{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109608,"rows_kept":109608,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.61,80722.0,0.0,0.41906,3e-05,33.01586]
[1778400020731,137.61,80720.88,0.0,0.41902,3e-05,33.01475]
[1778400025767,137.61,80719.95,0.0,0.41899,3e-05,33.01383]
[1778400031811,137.61,80719.66,0.0,0.41897,3e-05,33.01048]
[1778400045231,38.44,80726.695,0.0,0.16661,8e-05,21.10842]
[1778400049235,38.01,80726.605,0.0,0.16376,8e-05,20.87369]
[1778400053966,37.56,80725.99,0.0,0.16071,8e-05,20.61933]
[1778400059245,37.19,80725.455,0.0,0.15818,8e-05,20.40671]
[1778400065044,36.84,80725.39,0.0,0.15577,8e-05,20.20103]
[1778400070259,36.6,80724.965,0.0,0.15411,8e-05,20.059]
[1778400075264,36.39,80724.8,0.0,0.1527,8e-05,19.9366]
[1778400081156,36.13,80724.8,0.0,0.1509,8e-05,19.78002]
[1778400088277,35.82,80724.79,0.0,0.14869,8e-05,19.58633]
[1778400094283,35.54,80724.395,0.0,0.14672,8e-05,19.41115]
[1778400099283,35.32,80724.305,0.0,0.14515,8e-05,19.27106]
[1778400105294,35.06,80724.1,0.0,0.14332,8e-05,19.10637]
[1778400110299,34.86,80723.555,0.0,0.14182,8e-05,18.97136]
[1778400115304,34.67,80723.6,0.0,0.14044,8e-05,18.846]
[1778400120309,34.49,80723.09,0.0,0.13909,8e-05,18.72267]
[1778400127316,34.25,80722.415,0.0,0.13734,8e-05,18.56107]
[1778400133322,34.06,80722.69,0.0,0.13602,8e-05,18.43913]
[1778400139330,33.9,80722.715,0.0,0.13479,8e-05,18.325]
[1778400144598,33.74,80722.235,0.0,0.13364,8e-05,18.21688]
[1778400149633,33.63,80722.92,0.0,0.13285,8e-05,18.14305]
[1778400154668,33.52,80725.81,0.0,0.13229,8e-05,18.08897]
[1778400159703,33.43,80725.795,0.0,0.13159,8e-05,18.02367]
[1778400165745,33.32,80724.365,0.0,0.13069,8e-05,17.93786]
[1778400171364,33.24,80724.575,0.0,0.13009,8e-05,17.88064]
[1778400176825,33.16,80724.465,0.0,0.1295,8e-05,17.82414]
[1778400182375,33.09,80724.07,0.0,0.12894,8e-05,17.77148]
[1778400192937,32.97,80724.015,0.0,0.12809,8e-05,17.68992]
[1778400202394,32.9,80722.725,0.0,0.12747,8e-05,17.62941]
[1778400208043,32.86,80722.41,0.0,0.1271,8e-05,17.59447]
[1778400213078,32.82,80723.925,0.0,0.1269,8e-05,17.57379]
[1778400218411,32.79,80725.015,0.0,0.12674,8e-05,17.55844]
[1778400224156,32.75,80724.21,0.0,0.12645,7e-05,17.53004]
[1778400229196,32.73,80723.45,0.0,0.12624,7e-05,17.50991]
[1778400231698,32.73,80724.795,0.0,0.12629,7e-05,17.51464]
[1778400231699,32.73,80724.795,0.0,0.12629,7e-05,17.51464]
[1778400232217,32.72,80724.795,0.0,0.12626,7e-05,17.51207]
[1778400237430,32.68,80724.68,0.0,0.12596,7e-05,17.4827]
[1778400243436,32.65,80724.375,0.0,0.12565,7e-05,17.4529]
[1778400249337,32.62,80724.86,0.0,0.12546,7e-05,17.43498]
[1778400254372,32.6,80715.93,0.0,0.12468,7e-05,17.35664]
[1778400259407,32.59,80716.76,0.0,0.12465,7e-05,17.35434]
[1778400264442,32.58,80717.035,0.0,0.1246,7e-05,17.34914]
[1778400269462,32.57,80717.88,0.0,0.1246,7e-05,17.34945]
[1778400274467,32.56,80718.545,0.0,0.12457,7e-05,17.34562]
[1778400280473,32.56,80718.39,0.0,0.12451,7e-05,17.33965]
[1778400285478,32.55,80718.315,0.0,0.12448,7e-05,17.33602]
[1778400290483,32.55,80718.39,0.0,0.12445,7e-05,17.334]
[1778400295488,32.55,80719.005,0.0,0.12448,7e-05,17.33653]
[1778400300493,32.54,80719.105,0.0,0.12447,7e-05,17.33554]
[1778400305730,32.54,80719.305,0.0,0.12447,7e-05,17.33529]
[1778400311504,32.54,80719.615,0.0,0.12448,7e-05,17.33635]
[1778400316510,32.54,80719.64,0.0,0.12447,7e-05,17.33554]
[1778400321845,32.53,80731.285,0.0,0.12529,8e-05,17.41752]
[1778400327887,32.52,80730.71,0.0,0.12518,8e-05,17.40729]
[1778400332922,32.52,80730.405,0.0,0.1251,7e-05,17.39769]
[1778400337957,32.51,80729.765,0.0,0.12502,7e-05,17.39021]
[1778400342993,32.51,80729.0,0.0,0.12495,7e-05,17.38262]
[1778400344926,32.51,80728.735,0.0,0.12493,7e-05,17.38048]
[1778400344963,32.51,80728.735,0.0,0.12492,7e-05,17.38036]
[1778400346114,32.51,80728.735,0.0,0.12492,7e-05,17.38036]
[1778400346215,32.51,80728.735,0.0,0.12493,7e-05,17.381]
[1778400352544,32.49,80726.92,0.0,0.12463,7e-05,17.3515]
[1778400357549,32.48,80726.26,0.0,0.12448,7e-05,17.33651]
[1778400363555,32.47,80725.51,0.0,0.12439,7e-05,17.32804]
[1778400369190,32.47,80724.78,0.0,0.12432,7e-05,17.32114]
[1778400374225,32.47,80719.35,0.0,0.12394,7e-05,17.2826]
[1778400379261,32.48,80721.125,0.0,0.12408,7e-05,17.29695]
[1778400385304,32.48,80719.715,0.0,0.124,7e-05,17.28814]
[1778400393360,32.48,80719.45,0.0,0.12398,7e-05,17.28477]
[1778400398590,32.48,80719.355,0.0,0.12398,7e-05,17.2854]
[1778400404596,32.48,80719.57,0.0,0.12401,7e-05,17.28831]
[1778400409602,32.49,80719.57,0.0,0.12402,7e-05,17.28911]
[1778400414607,32.49,80721.115,0.0,0.12414,7e-05,17.30118]
[1778400420549,32.48,80721.82,0.0,0.12419,7e-05,17.3057]
[1778400424746,32.48,80726.14,0.0,0.12449,7e-05,17.3357]
[1778400425584,32.48,80726.14,0.0,0.12448,7e-05,17.33515]
[1778400430619,32.49,80727.795,0.0,0.12468,7e-05,17.35508]
[1778400436627,32.5,80727.78,0.0,0.12476,7e-05,17.36229]
[1778400441632,32.51,80730.355,0.0,0.12499,7e-05,17.3861]
[1778400448639,32.51,80731.07,0.0,0.12508,7e-05,17.3949]
[1778400453780,32.52,80730.22,0.0,0.12502,7e-05,17.38729]
[1778400459649,32.52,80729.81,0.0,0.12502,7e-05,17.3869]
[1778400465864,32.52,80729.9,0.0,0.12505,7e-05,17.39007]
[1778400472913,32.53,80729.435,0.0,0.12504,7e-05,17.38876]
[1778400477948,32.53,80729.605,0.0,0.12507,7e-05,17.39126]
[1778400482983,32.53,80731.855,0.0,0.12523,8e-05,17.40784]
[1778400488678,32.52,80734.89,0.0,0.12544,8e-05,17.42919]
[1778400494064,32.52,80737.175,0.0,0.12559,8e-05,17.44418]
[1778400499099,32.52,80739.3,0.0,0.12572,8e-05,17.45724]
[1778400511184,32.51,80739.825,0.0,0.12569,8e-05,17.45208]
[1778400516706,32.51,80740.44,0.0,0.12571,8e-05,17.45503]
[1778400522261,32.51,80740.355,0.0,0.12569,8e-05,17.45272]
[1778400527296,32.5,80740.41,0.0,0.12568,8e-05,17.45202]
[1778400532722,32.5,80740.365,0.0,0.12567,8e-05,17.45076]
[1778400537727,32.5,80740.325,0.0,0.12566,8e-05,17.44973]
[1778400543408,32.5,80741.645,0.0,0.12575,8e-05,17.45861]
[1778400548443,32.5,80742.125,0.0,0.12577,8e-05,17.46091]
[1778400553478,32.5,80742.875,0.0,0.12581,8e-05,17.46523]
[1778400558753,32.49,80745.26,0.0,0.12597,8e-05,17.48117]
[1778400564559,32.49,80745.21,0.0,0.12595,8e-05,17.47847]
[1778400570765,32.49,80745.38,0.0,0.12594,8e-05,17.47782]
[1778400576771,32.49,80746.435,0.0,0.12598,8e-05,17.48063]
[1778400578153,32.49,80746.435,0.0,0.12598,8e-05,17.48034]
[1778400580165,32.48,80752.875,0.0,0.12644,8e-05,17.5268]
[1778400580336,32.48,80752.875,0.0,0.12644,8e-05,17.5268]
[1778400580671,32.48,80752.875,0.0,0.12643,8e-05,17.52556]
[1778400583692,32.5,80766.57,0.0,0.12761,8e-05,17.64198]
[1778400586784,32.51,80766.57,0.0,0.12769,8e-05,17.64968]
[1778400587720,32.51,80766.57,0.0,0.12772,8e-05,17.65297]
[1778400591087,32.51,80772.365,0.0,0.12814,8e-05,17.69416]
[1778400591748,32.51,80772.365,0.0,0.12813,8e-05,17.6929]
[1778400596785,32.52,80784.28,0.0,0.12913,8e-05,17.79201]
[1778400601801,32.53,80797.185,0.0,0.13018,8e-05,17.89413]
[1778400602535,32.53,80797.185,0.0,0.13018,8e-05,17.89413]
[1778400602679,32.53,80797.185,0.0,0.13018,8e-05,17.89413]
[1778400602708,32.53,80797.185,0.0,0.13018,8e-05,17.89413]
[1778400602735,32.53,80797.185,0.0,0.13017,8e-05,17.89396]
[1778400603803,32.53,80811.525,0.0,0.1313,8e-05,18.00363]
[1778400607067,32.53,80821.755,0.0,0.1321,8e-05,18.082]
[1778400607169,32.53,80821.755,0.0,0.1321,8e-05,18.08216]
[1778400612810,32.56,80813.525,0.0,0.13167,8e-05,18.03984]
[1778400617815,32.58,80812.735,0.0,0.13179,8e-05,18.05113]
[1778400622820,32.61,80806.905,0.0,0.13152,8e-05,18.02366]
[1778400627825,32.63,80806.565,0.0,0.13164,8e-05,18.03495]
[1778400632830,32.65,80801.105,0.0,0.13134,8e-05,18.00391]
[1778400637292,32.66,80799.915,0.0,0.13135,8e-05,18.0049]
[1778400637393,32.66,80799.915,0.0,0.13138,8e-05,18.00751]
[1778400643842,32.66,80797.055,0.0,0.13114,8e-05,17.98371]
[1778400648847,32.66,80798.255,0.0,0.1312,8e-05,17.99034]
[1778400654192,32.65,80800.66,0.0,0.13135,8e-05,18.00478]
[1778400659858,32.65,80803.74,0.0,0.13154,8e-05,18.02386]
[1778400664862,32.64,80803.775,0.0,0.13151,8e-05,18.0205]
[1778400670306,32.64,80804.015,0.0,0.13149,8e-05,18.01894]
[1778400675872,32.64,80796.965,0.0,0.13095,8e-05,17.96634]
[1778400681383,32.64,80799.195,0.0,0.13112,8e-05,17.98291]
[1778400686883,32.64,80801.47,0.0,0.13128,8e-05,17.9988]
[1778400691888,32.63,80801.615,0.0,0.13126,8e-05,17.99482]
[1778400696893,32.63,80801.82,0.0,0.13126,8e-05,17.99519]
[1778400702899,32.63,80789.95,0.0,0.13037,8e-05,17.90794]
[1778400707904,32.64,80790.97,0.0,0.13049,8e-05,17.91948]
[1778400712909,32.64,80791.735,0.0,0.13058,8e-05,17.92787]
[1778400717914,32.65,80791.755,0.0,0.1306,8e-05,17.92996]
[1778400723920,32.65,80790.69,0.0,0.13054,8e-05,17.92409]
[1778400728925,32.65,80791.565,0.0,0.13062,8e-05,17.93221]
[1778400734931,32.65,80791.515,0.0,0.13063,8e-05,17.93281]
[1778400739936,32.65,80791.885,0.0,0.13066,8e-05,17.93619]
[1778400745832,32.65,80791.885,0.0,0.13067,8e-05,17.93654]
[1778400752882,32.65,80791.565,0.0,0.13062,8e-05,17.93088]
[1778400757958,32.66,80791.855,0.0,0.13065,8e-05,17.93327]
[1778400768108,32.66,80791.89,0.0,0.13065,8e-05,17.93359]
[1778400774974,32.66,80789.78,0.0,0.1305,8e-05,17.91892]
[1778400779979,32.66,80790.06,0.0,0.13053,8e-05,17.92151]
[1778400785985,32.66,80789.87,0.0,0.13052,8e-05,17.92054]
[1778400791991,32.66,80790.07,0.0,0.13054,8e-05,17.92225]
[1778400796996,32.66,80790.26,0.0,0.13055,8e-05,17.92373]
[1778400803002,32.66,80792.995,0.0,0.13075,8e-05,17.94265]
[1778400808011,32.65,80792.935,0.0,0.13073,8e-05,17.94106]
[1778400813302,32.65,80792.925,0.0,0.1307,8e-05,17.93638]
[1778400818337,32.65,80790.825,0.0,0.13053,8e-05,17.9204]
[1778400824379,32.66,80788.775,0.0,0.13039,8e-05,17.90642]
[1778400829414,32.66,80787.925,0.0,0.13034,8e-05,17.90131]
[1778400835037,32.66,80787.575,0.0,0.13032,8e-05,17.8998]
[1778400840042,32.66,80786.245,0.0,0.13023,8e-05,17.89077]
[1778400846048,32.66,80786.86,0.0,0.13029,8e-05,17.8967]
[1778400852053,32.66,80785.83,0.0,0.13022,8e-05,17.88986]
[1778400857614,32.66,80785.505,0.0,0.13021,8e-05,17.88852]
[1778400863064,32.67,80784.92,0.0,0.13017,8e-05,17.88507]
[1778400868068,32.67,80784.04,0.0,0.13012,8e-05,17.87939]
[1778400873073,32.67,80784.165,0.0,0.13011,8e-05,17.87765]
[1778400878761,32.67,80784.62,0.0,0.13016,8e-05,17.88168]
[1778400883796,32.67,80785.995,0.0,0.13026,8e-05,17.89165]
[1778400889089,32.67,80786.275,0.0,0.13027,8e-05,17.89338]
[1778400895095,32.67,80783.17,0.0,0.13004,8e-05,17.87036]
[1778400900100,32.67,80783.97,0.0,0.13011,8e-05,17.87697]
[1778400905955,32.67,80782.545,0.0,0.13001,8e-05,17.86701]
[1778400910990,32.67,80783.24,0.0,0.13006,8e-05,17.87275]
[1778400916025,32.67,80783.085,0.0,0.13006,8e-05,17.87195]
[1778400921121,32.67,80784.01,0.0,0.13013,8e-05,17.87898]
[1778400927102,32.67,80784.425,0.0,0.13016,8e-05,17.88167]
[1778400933133,32.67,80783.88,0.0,0.13009,8e-05,17.87382]
[1778400939139,32.67,80783.38,0.0,0.13005,8e-05,17.87025]
[1778400944144,32.67,80783.065,0.0,0.13003,8e-05,17.86814]
[1778400949148,32.67,80782.895,0.0,0.13002,8e-05,17.86715]
[1778400956155,32.67,80782.375,0.0,0.12999,8e-05,17.86387]
[1778400961160,32.68,80775.065,0.0,0.12945,8e-05,17.81054]
[1778400966165,32.68,80777.55,0.0,0.12965,8e-05,17.83059]
[1778400971169,32.68,80776.43,0.0,0.12959,8e-05,17.82442]
[1778400976175,32.69,80771.465,0.0,0.12925,8e-05,17.7909]
[1778400981180,32.69,80764.26,0.0,0.12877,8e-05,17.74322]
[1778400987186,32.7,80774.94,0.0,0.12963,8e-05,17.82786]
[1778400992192,32.7,80774.535,0.0,0.12958,8e-05,17.82147]
[1778400992418,32.7,80774.535,0.0,0.12958,8e-05,17.82147]
[1778400992561,32.7,80774.535,0.0,0.12958,8e-05,17.82156]
[1778400994575,32.68,80789.34,0.0,0.13059,8e-05,17.9212]
[1778400995582,32.68,80808.285,0.0,0.13199,8e-05,18.05726]
[1778400996599,32.68,80808.285,0.0,0.13199,8e-05,18.05726]
[1778400996804,32.67,80808.285,0.0,0.13192,8e-05,18.05109]
[1778401002202,32.65,80808.64,0.0,0.13183,8e-05,18.0425]
[1778401007666,32.64,80809.72,0.0,0.13179,8e-05,18.03945]
[1778401012701,32.63,80808.98,0.0,0.13166,8e-05,18.02652]
[1778401017736,32.62,80807.88,0.0,0.13151,8e-05,18.01258]
[1778401022771,32.61,80807.525,0.0,0.13144,8e-05,18.00547]
[1778401029230,32.61,80803.195,0.0,0.13108,8e-05,17.97068]
[1778401036871,32.6,80803.595,0.0,0.13109,8e-05,17.97141]
[1778401042243,32.6,80804.06,0.0,0.13111,8e-05,17.97363]
[1778401047948,32.6,80799.48,0.0,0.13076,8e-05,17.93917]
[1778401053254,32.6,80798.215,0.0,0.13065,8e-05,17.92712]
[1778401059027,32.61,80794.055,0.0,0.13036,8e-05,17.89877]
[1778401064062,32.61,80798.73,0.0,0.13073,8e-05,17.93514]
[1778401069270,32.61,80801.63,0.0,0.13094,8e-05,17.95567]
[1778401075139,32.61,80801.235,0.0,0.1309,8e-05,17.95155]
[1778401081181,32.61,80801.915,0.0,0.13094,8e-05,17.95552]
[1778401086291,32.6,80801.17,0.0,0.13088,8e-05,17.94934]
[1778401092258,32.6,80801.43,0.0,0.13089,8e-05,17.95063]
[1778401097293,32.6,80801.745,0.0,0.13091,8e-05,17.95226]
[1778401102309,32.6,80804.21,0.0,0.13108,8e-05,17.96935]
[1778401107314,32.6,80804.28,0.0,0.13107,8e-05,17.96837]
[1778401112319,32.6,80803.25,0.0,0.13096,8e-05,17.95605]
[1778401117324,32.6,80803.14,0.0,0.13095,8e-05,17.95483]
[1778401122470,32.6,80802.42,0.0,0.13089,8e-05,17.94918]
[1778401128338,32.6,80802.975,0.0,0.13093,8e-05,17.95317]
[1778401133343,32.6,80803.315,0.0,0.13095,8e-05,17.95534]
[1778401139349,32.59,80804.17,0.0,0.13101,8e-05,17.96108]
[1778401140460,32.59,80804.17,0.0,0.13101,8e-05,17.96108]
[1778401140800,32.6,80804.17,0.0,0.13107,8e-05,17.96653]
[1778401141390,32.6,80804.17,0.0,0.13107,8e-05,17.96653]
[1778401141402,32.6,80804.17,0.0,0.13107,8e-05,17.96653]
[1778401141698,32.6,80804.17,0.0,0.13107,8e-05,17.96613]
[1778401148358,32.6,80804.43,0.0,0.13106,8e-05,17.96589]
[1778401153363,32.6,80804.56,0.0,0.13106,8e-05,17.96525]
[1778401158367,32.59,80804.32,0.0,0.13102,8e-05,17.96214]
[1778401163764,32.59,80804.36,0.0,0.13101,8e-05,17.96113]
[1778401164930,32.59,80804.36,0.0,0.13101,8e-05,17.96113]
[1778401165032,32.59,80804.36,0.0,0.13101,8e-05,17.9609]
[1778401169807,32.59,80790.68,0.0,0.12993,8e-05,17.85582]
[1778401175384,32.59,80789.905,0.0,0.12987,8e-05,17.84809]
[1778401180389,32.59,80789.79,0.0,0.12988,8e-05,17.84851]
[1778401185918,32.6,80789.795,0.0,0.12989,8e-05,17.84979]
[1778401190953,32.6,80788.645,0.0,0.12982,8e-05,17.84248]
[1778401196405,32.6,80788.55,0.0,0.12982,8e-05,17.84292]
[1778401202411,32.6,80789.64,0.0,0.12991,8e-05,17.85202]
[1778401207417,32.6,80789.635,0.0,0.12992,8e-05,17.85216]
[1778401211095,32.59,80805.095,0.0,0.13106,8e-05,17.96423]
[1778401216130,32.58,80805.69,0.0,0.13102,8e-05,17.9607]
[1778401219076,32.58,80805.045,0.0,0.13094,8e-05,17.95302]
[1778401219093,32.58,80805.045,0.0,0.13094,8e-05,17.95302]
[1778401219166,32.58,80805.045,0.0,0.13093,8e-05,17.95172]
[1778401227437,32.59,80805.16,0.0,0.13102,8e-05,17.96033]
[1778401233443,32.59,80804.99,0.0,0.13103,8e-05,17.95978]
[1778401236090,32.6,80804.99,0.0,0.13104,8e-05,17.96104]
[1778401236270,32.6,80804.99,0.0,0.13105,8e-05,17.96153]
[1778401241452,32.62,80805.855,0.0,0.13127,8e-05,17.98265]
[1778401247347,32.64,80805.435,0.0,0.13139,8e-05,17.9936]
[1778401252464,32.65,80803.17,0.0,0.13132,8e-05,17.98671]
[1778401257468,32.66,80803.38,0.0,0.13143,8e-05,17.9969]
[1778401262473,32.67,80803.455,0.0,0.1315,8e-05,18.00437]
[1778401267478,32.68,80803.11,0.0,0.13154,8e-05,18.00741]
[1778401272483,32.69,80803.69,0.0,0.13163,8e-05,18.01628]
[1778401278489,32.69,80803.91,0.0,0.13169,8e-05,18.0221]
[1778401287628,32.7,80803.95,0.0,0.13174,8e-05,18.02685]
[1778401293504,32.7,80800.63,0.0,0.1315,8e-05,18.00199]
[1778401298509,32.71,80805.96,0.0,0.13193,8e-05,18.04329]
[1778401303513,32.71,80806.46,0.0,0.13197,8e-05,18.04702]
[1778401309519,32.71,80806.41,0.0,0.13196,8e-05,18.04657]
[1778401315525,32.71,80806.095,0.0,0.13194,8e-05,18.04434]
[1778401320530,32.71,80805.865,0.0,0.13192,8e-05,18.04273]
[1778401325895,32.71,80805.71,0.0,0.13191,8e-05,18.04185]
[1778401330930,32.7,80809.465,0.0,0.13219,8e-05,18.06853]
[1778401336507,32.7,80810.21,0.0,0.13223,8e-05,18.07287]
[1778401342552,32.7,80810.05,0.0,0.1322,8e-05,18.06986]
[1778401348049,32.7,80811.01,0.0,0.13226,8e-05,18.07576]
[1778401354564,32.7,80810.855,0.0,0.13221,8e-05,18.06967]
[1778401359569,32.69,80811.905,0.0,0.13228,8e-05,18.07655]
[1778401364574,32.69,80811.83,0.0,0.13227,8e-05,18.07511]
[1778401370203,32.69,80811.915,0.0,0.13226,8e-05,18.07485]
[1778401375238,32.69,80811.59,0.0,0.13223,8e-05,18.07192]
[1778401380590,32.69,80812.095,0.0,0.13227,8e-05,18.07519]
[1778401386230,32.68,80815.63,0.0,0.13244,8e-05,18.0926]
[1778401391601,32.68,80814.96,0.0,0.13237,8e-05,18.08552]
[1778401396606,32.68,80814.9,0.0,0.13237,8e-05,18.08521]
[1778401402428,32.68,80813.35,0.0,0.13225,8e-05,18.07385]
[1778401407463,32.67,80817.58,0.0,0.13256,8e-05,18.10427]
[1778401412498,32.67,80817.81,0.0,0.13255,8e-05,18.10115]
[1778401417533,32.67,80818.84,0.0,0.13262,8e-05,18.10792]
[1778401422568,32.67,80818.745,0.0,0.1326,8e-05,18.1061]
[1778401427603,32.67,80818.15,0.0,0.13254,8e-05,18.10099]
[1778401432639,32.67,80816.57,0.0,0.13242,8e-05,18.08924]
[1778401437644,32.67,80820.305,0.0,0.13269,8e-05,18.11521]
[1778401441146,32.65,80822.895,0.0,0.13281,8e-05,18.12742]
[1778401441767,32.65,80822.895,0.0,0.13279,8e-05,18.12517]
[1778401447654,32.65,80826.64,0.0,0.13306,8e-05,18.15119]
[1778401453660,32.64,80827.2,0.0,0.13307,8e-05,18.15262]
[1778401458823,32.64,80828.71,0.0,0.13316,8e-05,18.16144]
[1778401464671,32.64,80830.555,0.0,0.13327,8e-05,18.1722]
[1778401469676,32.63,80832.65,0.0,0.13341,8e-05,18.18509]
[1778401474347,32.63,80835.38,0.0,0.13357,8e-05,18.19914]
[1778401479686,32.62,80839.5,0.0,0.13386,8e-05,18.22726]
[1778401485008,32.62,80840.36,0.0,0.1339,8e-05,18.23134]
[1778401490697,32.62,80835.33,0.0,0.1335,8e-05,18.19341]
[1778401496703,32.62,80834.86,0.0,0.13348,8e-05,18.19077]
[1778401501740,32.62,80835.93,0.0,0.13356,8e-05,18.1992]
[1778401503746,32.62,80836.815,0.0,0.13362,8e-05,18.20437]
[1778401509717,32.62,80836.52,0.0,0.13359,8e-05,18.20184]
[1778401515216,32.62,80837.44,0.0,0.13366,8e-05,18.20871]
[1778401520251,32.62,80838.825,0.0,0.13377,8e-05,18.21902]
[1778401524415,32.62,80840.835,0.0,0.13393,8e-05,18.23473]
[1778401524566,32.62,80840.835,0.0,0.13393,8e-05,18.23478]
[1778401525069,32.62,80840.835,0.0,0.13393,8e-05,18.23478]
[1778401530617,32.61,80852.96,0.0,0.13484,8e-05,18.32265]
[1778401534420,32.62,80858.58,0.0,0.13527,8e-05,18.36202]
[1778401534491,32.62,80858.58,0.0,0.13527,8e-05,18.36202]
[1778401534521,32.61,80858.58,0.0,0.13524,8e-05,18.35931]
[1778401536364,32.59,80873.26,0.0,0.13625,8e-05,18.4559]
[1778401537915,32.58,80881.635,0.0,0.13683,8e-05,18.51171]
[1778401538378,32.57,80881.635,0.0,0.13674,8e-05,18.50384]
[1778401541753,32.55,80904.32,0.0,0.1384,8e-05,18.66233]
[1778401544777,32.53,80909.42,0.0,0.13866,8e-05,18.68739]
[1778401544844,32.53,80909.42,0.0,0.13866,8e-05,18.68739]
[1778401545398,32.53,80909.42,0.0,0.13866,8e-05,18.68739]
[1778401545430,32.53,80909.42,0.0,0.13865,8e-05,18.68587]
[1778401547446,32.52,80894.34,0.0,0.13741,8e-05,18.5684]
[1778401550303,32.52,80890.74,0.0,0.1371,8e-05,18.53871]
[1778401551614,32.52,80890.74,0.0,0.13708,8e-05,18.53743]
[1778401556057,32.52,80883.175,0.0,0.13649,8e-05,18.48098]
[1778401561543,32.53,80882.16,0.0,0.13647,8e-05,18.47896]
[1778401566579,32.53,80885.27,0.0,0.13675,8e-05,18.50537]
[1778401571703,32.53,80891.47,0.0,0.13725,8e-05,18.55256]
[1778401576116,32.54,80875.26,0.0,0.13602,8e-05,18.43499]
[1778401582795,32.55,80872.99,0.0,0.13594,8e-05,18.42732]
[1778401588733,32.56,80875.56,0.0,0.1362,8e-05,18.45243]
[1778401593768,32.57,80872.995,0.0,0.13602,8e-05,18.43345]
[1778401598803,32.57,80879.15,0.0,0.13652,8e-05,18.48093]
[1778401603818,32.57,80881.77,0.0,0.13673,8e-05,18.50065]
[1778401608823,32.57,80881.0,0.0,0.13666,8e-05,18.49458]
[1778401613828,32.57,80880.52,0.0,0.13662,8e-05,18.49109]
[1778401614196,32.57,80880.52,0.0,0.13662,8e-05,18.49109]
[1778401619834,32.57,80877.055,0.0,0.13634,8e-05,18.46363]
[1778401624839,32.57,80872.415,0.0,0.13597,8e-05,18.42894]
[1778401629844,32.57,80873.275,0.0,0.13606,8e-05,18.43675]
[1778401634849,32.57,80873.62,0.0,0.13609,8e-05,18.44019]
[1778401639854,32.57,80874.79,0.0,0.13619,8e-05,18.44949]
[1778401644859,32.57,80875.435,0.0,0.13624,8e-05,18.45419]
[1778401650162,32.57,80874.645,0.0,0.13618,8e-05,18.44817]
[1778401656871,32.57,80874.995,0.0,0.13618,8e-05,18.44744]
[1778401661876,32.57,80875.445,0.0,0.13622,8e-05,18.45085]
[1778401668288,32.57,80875.665,0.0,0.13624,8e-05,18.45237]
[1778401673888,32.57,80875.785,0.0,0.13624,8e-05,18.45313]
[1778401679899,32.57,80875.845,0.0,0.13625,8e-05,18.45351]
[1778401685407,32.57,80876.395,0.0,0.13629,8e-05,18.4573]
[1778401690442,32.57,80877.845,0.0,0.1364,8e-05,18.46772]
[1778401695911,32.57,80879.035,0.0,0.13648,8e-05,18.47612]
[1778401700916,32.57,80879.17,0.0,0.13649,8e-05,18.47648]
[1778401706521,32.56,80887.63,0.0,0.13713,8e-05,18.5374]
[1778401706643,32.56,80887.63,0.0,0.13713,8e-05,18.5374]
[1778401712928,32.55,80895.21,0.0,0.13765,8e-05,18.58628]
[1778401718640,32.55,80895.72,0.0,0.13765,8e-05,18.58574]
[1778401723675,32.54,80895.23,0.0,0.13758,8e-05,18.5795]
[1778401728714,32.54,80894.145,0.0,0.13748,8e-05,18.57011]
[1778401733949,32.55,80881.585,0.0,0.13651,8e-05,18.47784]
[1778401738954,32.55,80880.925,0.0,0.1365,8e-05,18.47679]
[1778401743959,32.56,80880.915,0.0,0.13654,8e-05,18.48011]
[1778401749861,32.56,80880.935,0.0,0.13658,8e-05,18.48372]
[1778401754896,32.57,80880.7,0.0,0.13659,8e-05,18.4846]
[1778401759974,32.57,80877.795,0.0,0.1364,8e-05,18.46604]
[1778401765973,32.58,80879.47,0.0,0.13656,8e-05,18.48196]
[1778401765988,32.58,80879.47,0.0,0.13656,8e-05,18.48196]
[1778401766134,32.58,80879.47,0.0,0.13656,8e-05,18.48196]
[1778401766980,32.58,80879.47,0.0,0.13657,8e-05,18.48231]
[1778401772989,32.61,80879.57,0.0,0.13677,8e-05,18.49968]
[1778401777994,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401777997,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401778022,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401778174,32.63,80879.31,0.0,0.13693,8e-05,18.51453]
[1778401778275,32.64,80879.31,0.0,0.13699,8e-05,18.51995]
[1778401780525,32.64,80879.31,0.0,0.13699,8e-05,18.51995]
[1778401780591,32.64,80879.31,0.0,0.13699,8e-05,18.51995]
[1778401786147,32.72,80879.18,0.0,0.1376,8e-05,18.57586]
[1778401792009,32.79,80879.24,0.0,0.13816,8e-05,18.62752]
[1778401797014,32.83,80879.275,0.0,0.13847,8e-05,18.65647]
[1778401802019,32.87,80879.4,0.0,0.13874,8e-05,18.68092]
[1778401804004,32.87,80879.4,0.0,0.13874,8e-05,18.68092]
[1778401809025,32.9,80880.635,0.0,0.13912,8e-05,18.71602]
[1778401814030,32.92,80882.835,0.0,0.13945,8e-05,18.74621]
[1778401814036,32.92,80882.835,0.0,0.13945,8e-05,18.74621]
[1778401814054,32.92,80882.835,0.0,0.13945,8e-05,18.74621]
[1778401814310,32.93,80882.835,0.0,0.13945,8e-05,18.74642]
[1778401816926,32.93,80884.735,0.0,0.1396,8e-05,18.76086]
[1778401818762,32.93,80884.905,0.0,0.13962,8e-05,18.76232]
[1778401821362,32.92,80904.67,0.0,0.14113,8e-05,18.9051]
[1778401822042,32.92,80904.67,0.0,0.14113,8e-05,18.9051]
[1778401823129,32.91,80904.67,0.0,0.14112,8e-05,18.90391]
[1778401824054,32.91,80909.375,0.0,0.14149,8e-05,18.9382]
[1778401824388,32.91,80909.375,0.0,0.14149,8e-05,18.93867]
[1778401825649,32.91,80909.375,0.0,0.14149,8e-05,18.93867]
[1778401825668,32.91,80909.375,0.0,0.1415,8e-05,18.93928]
[1778401827043,32.92,80908.745,0.0,0.14145,8e-05,18.93503]
[1778401832444,32.92,80912.56,0.0,0.14175,8e-05,18.96119]
[1778401836128,32.92,80910.205,0.0,0.14157,8e-05,18.94431]
[1778401837053,32.92,80909.325,0.0,0.14153,8e-05,18.941]
[1778401843059,32.95,80909.235,0.0,0.14172,8e-05,18.95762]
[1778401848064,32.96,80911.36,0.0,0.14201,8e-05,18.98473]
[1778401853591,32.98,80909.71,0.0,0.142,8e-05,18.98299]
[1778401858626,32.99,80908.695,0.0,0.142,8e-05,18.98328]
[1778401863661,33.0,80904.32,0.0,0.14174,8e-05,18.95845]
[1778401866030,33.01,80898.555,0.0,0.1413,8e-05,18.91728]
[1778401866081,33.01,80898.195,0.0,0.14129,8e-05,18.91663]
[1778401871086,33.0,80900.545,0.0,0.14142,8e-05,18.92889]
[1778401876752,32.99,80900.615,0.0,0.14137,8e-05,18.92396]
[1778401880980,32.99,80903.915,0.0,0.1416,8e-05,18.94536]
[1778401886102,32.98,80901.61,0.0,0.14133,8e-05,18.92085]
[1778401892108,32.97,80903.07,0.0,0.14136,8e-05,18.92166]
[1778401897113,32.96,80900.33,0.0,0.14109,8e-05,18.89726]
[1778401902934,32.96,80900.17,0.0,0.14105,8e-05,18.89358]
[1778401907969,32.96,80900.655,0.0,0.14107,8e-05,18.89536]
[1778401913004,32.95,80903.175,0.0,0.14125,8e-05,18.91174]
[1778401918039,32.95,80902.51,0.0,0.14117,8e-05,18.90477]
[1778401923074,32.95,80900.055,0.0,0.14096,8e-05,18.88543]
[1778401928146,32.95,80898.605,0.0,0.14085,8e-05,18.87493]
[1778401929672,32.95,80898.605,0.0,0.14085,8e-05,18.87498]
[1778401935153,32.95,80890.945,0.0,0.14027,8e-05,18.82011]
[1778401940656,32.96,80890.395,0.0,0.14025,8e-05,18.81814]
[1778401946163,32.97,80889.705,0.0,0.14026,8e-05,18.81848]
[1778401951168,32.97,80888.695,0.0,0.14018,8e-05,18.81001]
[1778401956173,32.97,80884.97,0.0,0.13993,8e-05,18.78572]
[1778401961178,32.98,80878.75,0.0,0.13949,8e-05,18.74454]
[1778401966109,32.99,80877.645,0.0,0.13946,8e-05,18.74119]
[1778401971188,32.99,80875.82,0.0,0.1393,8e-05,18.72676]
[1778401976193,32.99,80873.495,0.0,0.13911,8e-05,18.70877]
[1778401976227,32.99,80873.495,0.0,0.13911,8e-05,18.70877]
[1778401977194,32.99,80870.47,0.0,0.13886,8e-05,18.68493]
[1778401982199,32.98,80868.34,0.0,0.13865,8e-05,18.66477]
[1778401987534,32.98,80862.315,0.0,0.13815,8e-05,18.61788]
[1778401991394,32.98,80859.445,0.0,0.13793,8e-05,18.59714]
[1778401991563,32.98,80859.445,0.0,0.13793,8e-05,18.5974]
[1778401996598,32.98,80858.025,0.0,0.13779,8e-05,18.58368]
[1778402001634,32.97,80857.935,0.0,0.13776,8e-05,18.58064]
[1778402006669,32.96,80866.315,0.0,0.13836,8e-05,18.63844]
[1778402011705,32.95,80875.74,0.0,0.13901,8e-05,18.69816]
[1778402014726,32.95,80860.855,0.0,0.13782,8e-05,18.58568]
[1778402016271,32.95,80861.075,0.0,0.13784,8e-05,18.58721]
[1778402016740,32.95,80861.075,0.0,0.13782,8e-05,18.58589]
[1778402022239,32.94,80861.96,0.0,0.13783,8e-05,18.58628]
[1778402027818,32.93,80863.825,0.0,0.1379,8e-05,18.59366]
[1778402032853,32.92,80865.275,0.0,0.13796,8e-05,18.59949]
[1778402038255,32.92,80861.56,0.0,0.13763,8e-05,18.56857]
[1778402043930,32.92,80861.405,0.0,0.1376,8e-05,18.56505]
[1778402048965,32.92,80861.425,0.0,0.13758,8e-05,18.5639]
[1778402051417,32.91,80859.225,0.0,0.13741,8e-05,18.54725]
[1778402052269,32.91,80859.31,0.0,0.13741,8e-05,18.54784]
[1778402057274,32.92,80858.485,0.0,0.13737,8e-05,18.54381]
[1778402063064,32.92,80858.08,0.0,0.13737,8e-05,18.54337]
[1778402068286,32.92,80857.945,0.0,0.13738,8e-05,18.54433]
[1778402074141,32.93,80857.28,0.0,0.13733,8e-05,18.53812]
[1778402079176,32.93,80857.09,0.0,0.13734,8e-05,18.5387]
[1778402084211,32.93,80856.745,0.0,0.13733,8e-05,18.53798]
[1778402089308,32.94,80856.685,0.0,0.13735,8e-05,18.53927]
[1778402094313,32.94,80856.16,0.0,0.13732,8e-05,18.53689]
[1778402099316,32.94,80856.055,0.0,0.13733,8e-05,18.53772]
[1778402099783,32.94,80856.055,0.0,0.13733,8e-05,18.53772]
[1778402100034,32.94,80856.055,0.0,0.13733,8e-05,18.53772]
[1778402100075,32.94,80856.055,0.0,0.13733,8e-05,18.53809]
[1778402101782,32.94,80856.055,0.0,0.13733,8e-05,18.53809]
[1778402103626,32.94,80856.055,0.0,0.13732,8e-05,18.53676]
[1778402109328,32.94,80855.18,0.0,0.13722,8e-05,18.52738]
[1778402114333,32.93,80854.875,0.0,0.13717,8e-05,18.52307]
[1778402120339,32.93,80857.175,0.0,0.13733,8e-05,18.53756]
[1778402125344,32.92,80860.805,0.0,0.13758,8e-05,18.56162]
[1778402130348,32.92,80863.675,0.0,0.13777,8e-05,18.58028]
[1778402135353,32.91,80867.165,0.0,0.13798,8e-05,18.59831]
[1778402140358,32.91,80870.385,0.0,0.13818,8e-05,18.61746]
[1778402146364,32.9,80871.285,0.0,0.13818,8e-05,18.61819]
[1778402151684,32.89,80871.425,0.0,0.13814,8e-05,18.61414]
[1778402156719,32.88,80876.38,0.0,0.13847,8e-05,18.64586]
[1778402161754,32.88,80873.26,0.0,0.13819,8e-05,18.61917]
[1778402166789,32.88,80869.32,0.0,0.13787,8e-05,18.58843]
[1778402171827,32.87,80868.48,0.0,0.1378,8e-05,18.58183]
[1778402177395,32.87,80871.315,0.0,0.13801,8e-05,18.60199]
[1778402182903,32.87,80871.34,0.0,0.13799,8e-05,18.60063]
[1778402187938,32.87,80871.25,0.0,0.13798,8e-05,18.59903]
[1778402193411,32.87,80870.645,0.0,0.1379,8e-05,18.59034]
[1778402199017,32.87,80869.75,0.0,0.13784,8e-05,18.58414]
[1778402204422,32.87,80864.95,0.0,0.13749,8e-05,18.55096]
[1778402209052,32.88,80867.14,0.0,0.13767,8e-05,18.56841]
[1778402214120,32.88,80867.27,0.0,0.13769,8e-05,18.57002]
[1778402219437,32.88,80865.33,0.0,0.13755,8e-05,18.55653]
[1778402224442,32.88,80866.33,0.0,0.13764,8e-05,18.56495]
[1778402230448,32.88,80862.935,0.0,0.13738,8e-05,18.54049]
[1778402236274,32.88,80860.745,0.0,0.13724,8e-05,18.52702]
[1778402241459,32.89,80862.68,0.0,0.13741,8e-05,18.54311]
[1778402247465,32.89,80862.21,0.0,0.13739,8e-05,18.54104]
[1778402253393,32.89,80861.325,0.0,0.13731,8e-05,18.53251]
[1778402258428,32.89,80861.645,0.0,0.13735,8e-05,18.53625]
[1778402263463,32.9,80861.355,0.0,0.13734,8e-05,18.53537]
[1778402268486,32.9,80861.46,0.0,0.13736,8e-05,18.53723]
[1778402273491,32.9,80859.45,0.0,0.13722,8e-05,18.52335]
[1778402278496,32.9,80859.465,0.0,0.13724,8e-05,18.52514]
[1778402283502,32.9,80861.34,0.0,0.1374,8e-05,18.54047]
[1778402288507,32.9,80862.52,0.0,0.13749,8e-05,18.54951]
[1778402297086,32.9,80863.66,0.0,0.13758,8e-05,18.55786]
[1778402302521,32.9,80861.87,0.0,0.13743,8e-05,18.54363]
[1778402307525,32.9,80862.275,0.0,0.13747,8e-05,18.54707]
[1778402313531,32.9,80861.33,0.0,0.13738,8e-05,18.53718]
[1778402320538,32.91,80861.685,0.0,0.13742,8e-05,18.54106]
[1778402325898,32.91,80861.685,0.0,0.13743,8e-05,18.54191]
[1778402330933,32.91,80862.605,0.0,0.13751,8e-05,18.54905]
[1778402335968,32.91,80863.925,0.0,0.13761,8e-05,18.55867]
[1778402341559,32.91,80863.73,0.0,0.13759,8e-05,18.55701]
[1778402347565,32.91,80862.635,0.0,0.13751,8e-05,18.54905]
[1778402352570,32.91,80862.17,0.0,0.13748,8e-05,18.54631]
[1778402359129,32.91,80862.55,0.0,0.13752,8e-05,18.54996]
[1778402366583,32.91,80863.135,0.0,0.13757,8e-05,18.55467]
[1778402371886,32.91,80864.03,0.0,0.13764,8e-05,18.56154]
[1778402379269,32.91,80864.005,0.0,0.13762,8e-05,18.55786]
[1778402384610,32.91,80864.87,0.0,0.13768,8e-05,18.56417]
[1778402390347,32.91,80865.93,0.0,0.13776,8e-05,18.5717]
[1778402396389,32.91,80866.225,0.0,0.13778,8e-05,18.57326]
[1778402401424,32.91,80865.215,0.0,0.1377,8e-05,18.56557]
[1778402406459,32.91,80865.36,0.0,0.13771,8e-05,18.56678]
[1778402411494,32.91,80861.12,0.0,0.1374,8e-05,18.53687]
[1778402416645,32.91,80859.96,0.0,0.13733,8e-05,18.53036]
[1778402424585,32.92,80860.07,0.0,0.13737,8e-05,18.53417]
[1778402429620,32.92,80858.1,0.0,0.13725,8e-05,18.52244]
[1778402434663,32.93,80852.17,0.0,0.13681,8e-05,18.47919]
[1778402440669,32.94,80852.065,0.0,0.13686,8e-05,18.48328]
[1778402442631,32.94,80851.49,0.0,0.13682,8e-05,18.47974]
[1778402447676,32.95,80841.32,0.0,0.13611,8e-05,18.41167]
[1778402451752,32.96,80840.99,0.0,0.13613,8e-05,18.4135]
[1778402456772,32.96,80838.25,0.0,0.13592,8e-05,18.39404]
[1778402456812,32.96,80838.25,0.0,0.13592,8e-05,18.39404]
[1778402457702,32.95,80837.625,0.0,0.13584,8e-05,18.38562]
[1778402462706,32.93,80830.305,0.0,0.13512,8e-05,18.31752]
[1778402468712,32.92,80822.72,0.0,0.13441,8e-05,18.25018]
[1778402473717,32.91,80825.96,0.0,0.1346,8e-05,18.26853]
[1778402478722,32.9,80824.6,0.0,0.13443,8e-05,18.25223]
[1778402483727,32.9,80822.125,0.0,0.13421,8e-05,18.23066]
[1778402489039,32.9,80819.135,0.0,0.13398,8e-05,18.20859]
[1778402494074,32.89,80824.05,0.0,0.13431,8e-05,18.23905]
[1778402499743,32.89,80819.72,0.0,0.13396,8e-05,18.20549]
[1778402505749,32.89,80828.99,0.0,0.13466,8e-05,18.27319]
[1778402507141,32.89,80828.99,0.0,0.13465,8e-05,18.27231]
[1778402507149,32.89,80828.99,0.0,0.13465,8e-05,18.27231]
[1778402507241,32.89,80828.99,0.0,0.13465,8e-05,18.27149]
[1778402513757,32.9,80829.33,0.0,0.13476,8e-05,18.28223]
[1778402520764,32.91,80828.8,0.0,0.1348,8e-05,18.28578]
[1778402523382,32.91,80828.3,0.0,0.13478,8e-05,18.28389]
[1778402523483,32.91,80828.3,0.0,0.13479,8e-05,18.28479]
[1778402531339,32.92,80828.3,0.0,0.13482,8e-05,18.28786]
[1778402536142,32.92,80831.325,0.0,0.13507,8e-05,18.31119]
[1778402541785,32.92,80831.685,0.0,0.13509,8e-05,18.31372]
[1778402547791,32.92,80831.7,0.0,0.13509,8e-05,18.31368]
[1778402552796,32.92,80831.7,0.0,0.13507,8e-05,18.30995]
[1778402558528,32.92,80831.22,0.0,0.13503,8e-05,18.30661]
[1778402563807,32.92,80831.385,0.0,0.13505,8e-05,18.30807]
[1778402566128,32.92,80831.385,0.0,0.13505,8e-05,18.30807]
[1778402571619,32.92,80831.35,0.0,0.13505,8e-05,18.30809]
[1778402576654,32.92,80831.31,0.0,0.13505,8e-05,18.30798]
[1778402581692,32.92,80831.315,0.0,0.13505,8e-05,18.30822]
[1778402586724,32.92,80831.62,0.0,0.13508,8e-05,18.31052]
[1778402591759,32.92,80832.875,0.0,0.13517,8e-05,18.31939]
[1778402600845,32.92,80832.485,0.0,0.13513,8e-05,18.31597]
[1778402610855,32.92,80831.485,0.0,0.13505,8e-05,18.30844]
[1778402615861,32.92,80834.53,0.0,0.13527,8e-05,18.32723]
[1778402620867,32.92,80835.275,0.0,0.13531,8e-05,18.33193]
[1778402625871,32.91,80835.71,0.0,0.13534,8e-05,18.33426]
[1778402630876,32.91,80836.165,0.0,0.13536,8e-05,18.33663]
[1778402636116,32.91,80836.575,0.0,0.13539,8e-05,18.33895]
[1778402641889,32.91,80836.23,0.0,0.13535,8e-05,18.33528]
[1778402647154,32.91,80837.5,0.0,0.13544,8e-05,18.34376]
[1778402652189,32.91,80838.06,0.0,0.13547,8e-05,18.347]
[1778402657904,32.91,80838.34,0.0,0.13548,8e-05,18.34819]
[1778402663266,32.9,80839.505,0.0,0.13556,8e-05,18.35555]
[1778402668301,32.9,80840.125,0.0,0.13559,8e-05,18.35891]
[1778402675666,32.9,80840.655,0.0,0.1356,8e-05,18.3585]
[1778402681929,32.9,80841.35,0.0,0.13564,8e-05,18.36176]
[1778402686934,32.9,80841.695,0.0,0.13566,8e-05,18.36347]
[1778402692940,32.9,80842.095,0.0,0.13568,8e-05,18.36546]
[1778402698511,32.89,80842.25,0.0,0.13568,8e-05,18.36569]
[1778402706242,32.89,80842.61,0.0,0.1357,8e-05,18.36783]
[1778402711604,32.89,80842.61,0.0,0.13569,8e-05,18.36676]
[1778402716964,32.89,80842.835,0.0,0.1357,8e-05,18.36795]
[1778402722681,32.89,80842.835,0.0,0.1357,8e-05,18.36748]
[1778402727975,32.89,80843.02,0.0,0.13571,8e-05,18.36853]
[1778402733761,32.89,80843.43,0.0,0.13571,8e-05,18.36762]
[1778402738796,32.89,80845.74,0.0,0.13589,8e-05,18.38435]
[1778402746162,32.89,80843.14,0.0,0.13568,8e-05,18.36442]
[1778402751889,32.89,80843.18,0.0,0.13569,8e-05,18.36506]
[1778402756924,32.89,80843.205,0.0,0.13569,8e-05,18.36538]
[1778402761959,32.89,80843.31,0.0,0.1357,8e-05,18.36626]
[1778402766994,32.89,80843.565,0.0,0.13572,8e-05,18.3682]
[1778402774022,32.89,80843.82,0.0,0.13574,8e-05,18.37009]
[1778402779027,32.89,80843.93,0.0,0.13575,8e-05,18.37077]
[1778402784032,32.89,80844.4,0.0,0.13578,8e-05,18.37406]
[1778402790038,32.89,80843.67,0.0,0.13572,8e-05,18.36874]
[1778402795043,32.89,80843.86,0.0,0.13572,8e-05,18.3667]
[1778402800047,32.89,80837.41,0.0,0.13522,8e-05,18.31932]
[1778402805052,32.89,80836.845,0.0,0.13521,8e-05,18.31826]
[1778402805056,32.89,80836.845,0.0,0.13521,8e-05,18.31826]
[1778402811058,32.88,80833.95,0.0,0.13489,8e-05,18.2871]
[1778402816239,32.87,80832.96,0.0,0.13476,8e-05,18.27494]
[1778402822069,32.87,80832.225,0.0,0.13464,8e-05,18.26337]
[1778402828081,32.86,80833.065,0.0,0.13466,8e-05,18.26542]
[1778402834083,32.87,80837.215,0.0,0.13506,8e-05,18.30425]
[1778402839503,32.88,80837.455,0.0,0.13514,8e-05,18.31163]
[1778402846138,32.88,80837.145,0.0,0.13514,8e-05,18.31165]
[1778402851587,32.89,80837.145,0.0,0.13518,8e-05,18.31353]
[1778402856623,32.89,80841.84,0.0,0.13555,8e-05,18.34853]
[1778402857630,32.89,80856.635,0.0,0.13669,8e-05,18.45802]
[1778402862843,32.88,80859.265,0.0,0.13683,8e-05,18.47163]
[1778402869118,32.87,80859.445,0.0,0.13675,8e-05,18.46412]
[1778402874749,32.86,80859.48,0.0,0.13668,8e-05,18.45792]
[1778402880129,32.85,80859.87,0.0,0.13666,8e-05,18.45564]
[1778402886135,32.84,80860.415,0.0,0.13665,8e-05,18.45534]
[1778402891140,32.84,80860.79,0.0,0.13665,8e-05,18.45483]
[1778402896908,32.83,80862.5,0.0,0.13674,8e-05,18.46356]
[1778402901939,32.83,80861.93,0.0,0.13666,8e-05,18.4564]
[1778402907981,32.82,80861.86,0.0,0.13663,8e-05,18.45309]
[1778402915164,32.82,80858.915,0.0,0.13636,8e-05,18.42642]
[1778402920169,32.82,80859.01,0.0,0.13637,8e-05,18.42675]
[1778402925675,32.82,80858.87,0.0,0.13635,8e-05,18.42528]
[1778402932180,32.82,80858.965,0.0,0.13635,8e-05,18.42543]
[1778402937184,32.82,80859.57,0.0,0.13639,8e-05,18.42936]
[1778402944193,32.82,80859.69,0.0,0.13639,8e-05,18.42928]
[1778402949198,32.82,80859.84,0.0,0.1364,8e-05,18.4297]
[1778402955204,32.81,80862.135,0.0,0.13656,8e-05,18.44546]
[1778402965381,32.81,80861.97,0.0,0.13652,8e-05,18.4413]
[1778402971220,32.81,80860.655,0.0,0.13638,8e-05,18.42671]
[1778402976225,32.81,80858.46,0.0,0.13621,8e-05,18.41053]
[1778402983129,32.81,80858.55,0.0,0.13622,8e-05,18.41156]
[1778402989238,32.81,80858.99,0.0,0.13626,8e-05,18.41537]
[1778402994584,32.81,80859.105,0.0,0.13627,8e-05,18.41606]
[1778402999619,32.81,80860.525,0.0,0.13637,8e-05,18.42603]
[1778403005254,32.81,80860.49,0.0,0.13636,8e-05,18.42507]
[1778403011261,32.81,80860.35,0.0,0.13634,8e-05,18.42329]
[1778403017267,32.81,80860.06,0.0,0.13631,8e-05,18.42058]
[1778403022272,32.81,80859.93,0.0,0.1363,8e-05,18.41925]
[1778403027817,32.81,80859.505,0.0,0.13626,8e-05,18.41584]
[1778403033283,32.81,80859.16,0.0,0.13622,8e-05,18.40968]
[1778403038894,32.8,80861.295,0.0,0.13638,8e-05,18.42489]
[1778403043929,32.8,80861.41,0.0,0.13638,8e-05,18.42497]
[1778403048964,32.8,80861.0,0.0,0.13634,8e-05,18.4213]
[1778403053999,32.8,80861.4,0.0,0.13636,8e-05,18.42343]
[1778403059034,32.8,80858.98,0.0,0.13617,8e-05,18.40563]
[1778403064069,32.8,80859.145,0.0,0.13619,8e-05,18.40707]
[1778403075146,32.8,80859.41,0.0,0.13621,8e-05,18.40889]
[1778403080181,32.8,80859.355,0.0,0.1362,8e-05,18.40839]
[1778403085216,32.8,80859.065,0.0,0.13618,8e-05,18.40608]
[1778403090251,32.8,80857.42,0.0,0.13605,8e-05,18.39411]
[1778403095346,32.8,80857.95,0.0,0.13608,8e-05,18.39501]
[1778403100351,32.8,80858.515,0.0,0.13612,8e-05,18.39922]
[1778403105356,32.8,80859.295,0.0,0.13618,8e-05,18.40467]
[1778403110363,32.8,80856.605,0.0,0.13597,8e-05,18.38455]
[1778403116131,32.8,80856.09,0.0,0.13594,8e-05,18.38147]
[1778403121374,32.8,80856.84,0.0,0.136,8e-05,18.38777]
[1778403126379,32.81,80855.11,0.0,0.13587,8e-05,18.37538]
[1778403132385,32.81,80856.825,0.0,0.13602,8e-05,18.38923]
[1778403138391,32.81,80856.205,0.0,0.13597,8e-05,18.38446]
[1778403143396,32.81,80856.925,0.0,0.13602,8e-05,18.38975]
[1778403149402,32.81,80857.55,0.0,0.13607,8e-05,18.39384]
[1778403155408,32.8,80858.255,0.0,0.13609,8e-05,18.39488]
[1778403161414,32.8,80859.035,0.0,0.13614,8e-05,18.39975]
[1778403166421,32.8,80859.64,0.0,0.13618,8e-05,18.40326]
[1778403172427,32.8,80861.16,0.0,0.13628,8e-05,18.413]
[1778403182897,32.8,80859.155,0.0,0.1361,8e-05,18.39606]
[1778403187932,32.8,80860.375,0.0,0.13619,8e-05,18.40421]
[1778403193448,32.79,80860.81,0.0,0.13621,8e-05,18.40633]
[1778403199454,32.79,80861.565,0.0,0.13626,8e-05,18.41072]
[1778403205475,32.79,80861.75,0.0,0.13625,8e-05,18.41061]
[1778403210480,32.79,80861.69,0.0,0.13624,8e-05,18.40898]
[1778403215485,32.79,80862.075,0.0,0.13624,8e-05,18.40728]
[1778403221174,32.79,80860.045,0.0,0.13607,8e-05,18.39158]
[1778403226190,32.79,80856.535,0.0,0.1358,8e-05,18.36613]
[1778403230550,32.79,80854.275,0.0,0.13565,8e-05,18.35095]
[1778403236504,32.77,80854.34,0.0,0.13553,8e-05,18.34024]
[1778403242321,32.76,80853.92,0.0,0.13541,8e-05,18.32869]
[1778403247356,32.76,80846.915,0.0,0.13482,8e-05,18.2729]
[1778403252391,32.76,80844.87,0.0,0.13464,8e-05,18.2558]
[1778403257426,32.75,80844.195,0.0,0.13458,8e-05,18.2498]
[1778403262463,32.75,80844.035,0.0,0.13456,8e-05,18.24786]
[1778403267538,32.75,80843.76,0.0,0.13453,8e-05,18.24522]
[1778403272544,32.75,80843.145,0.0,0.13446,8e-05,18.23661]
[1778403277549,32.75,80847.26,0.0,0.13477,8e-05,18.26687]
[1778403282554,32.75,80848.405,0.0,0.13484,8e-05,18.27298]
[1778403288560,32.74,80848.98,0.0,0.13485,8e-05,18.27454]
[1778403294566,32.74,80851.955,0.0,0.13505,8e-05,18.29378]
[1778403299571,32.73,80855.305,0.0,0.13528,8e-05,18.31525]
[1778403305045,32.73,80857.855,0.0,0.13544,8e-05,18.33085]
[1778403310582,32.72,80858.945,0.0,0.13545,8e-05,18.3326]
[1778403315587,32.71,80858.945,0.0,0.13541,8e-05,18.32859]
[1778403321593,32.71,80859.54,0.0,0.13541,8e-05,18.32884]
[1778403325826,32.7,80859.485,0.0,0.13538,8e-05,18.32601]
[1778403330938,32.72,80858.43,0.0,0.13539,8e-05,18.32673]
[1778403336609,32.73,80859.06,0.0,0.1355,8e-05,18.33528]
[1778403342015,32.74,80859.455,0.0,0.13561,8e-05,18.34521]
[1778403348621,32.74,80859.605,0.0,0.13567,8e-05,18.35145]
[1778403354099,32.75,80860.035,0.0,0.13575,8e-05,18.35845]
[1778403359168,32.75,80860.22,0.0,0.13579,8e-05,18.36217]
[1778403364638,32.75,80860.555,0.0,0.13583,8e-05,18.36647]
[1778403369643,32.76,80860.725,0.0,0.13586,8e-05,18.36902]
[1778403375650,32.76,80861.04,0.0,0.1359,8e-05,18.37237]
[1778403382295,32.76,80861.08,0.0,0.1359,8e-05,18.37326]
[1778403387665,32.76,80861.225,0.0,0.13592,8e-05,18.37453]
[1778403393671,32.76,80861.355,0.0,0.13591,8e-05,18.37201]
[1778403398676,32.76,80861.405,0.0,0.13591,8e-05,18.37249]
[1778403405683,32.76,80861.43,0.0,0.13591,8e-05,18.37267]
[1778403411498,32.76,80861.485,0.0,0.13592,8e-05,18.37296]
[1778403418696,32.76,80861.46,0.0,0.13591,8e-05,18.37256]
[1778403424590,32.76,80861.46,0.0,0.13591,8e-05,18.37233]
[1778403430632,32.76,80861.24,0.0,0.13589,8e-05,18.37051]
[1778403437681,32.76,80861.375,0.0,0.1359,8e-05,18.37124]
[1778403442716,32.76,80861.38,0.0,0.1359,8e-05,18.37104]
[1778403442728,32.76,80861.38,0.0,0.1359,8e-05,18.37104]
[1778403448726,32.75,80848.94,0.0,0.13483,8e-05,18.26911]
[1778403454732,32.74,80846.145,0.0,0.13454,8e-05,18.23994]
[1778403459835,32.74,80844.71,0.0,0.13441,8e-05,18.22731]
[1778403468744,32.73,80844.045,0.0,0.13434,8e-05,18.22068]
[1778403473749,32.73,80841.66,0.0,0.13415,8e-05,18.20267]
[1778403480756,32.74,80840.55,0.0,0.13407,8e-05,18.19518]
[1778403485761,32.74,80838.0,0.0,0.13388,8e-05,18.17704]
[1778403490766,32.74,80838.215,0.0,0.13392,8e-05,18.18022]
[1778403495771,32.74,80838.37,0.0,0.13394,8e-05,18.1826]
[1778403500776,32.74,80837.525,0.0,0.13389,8e-05,18.17734]
[1778403507783,32.75,80837.455,0.0,0.1339,8e-05,18.17836]
[1778403513789,32.75,80837.49,0.0,0.13389,8e-05,18.17606]
[1778403519795,32.75,80837.615,0.0,0.13391,8e-05,18.17801]
[1778403526157,32.75,80838.125,0.0,0.13396,8e-05,18.18225]
[1778403526176,32.75,80838.125,0.0,0.13396,8e-05,18.18225]
[1778403531333,32.77,80838.52,0.0,0.13412,8e-05,18.19712]
[1778403536368,32.78,80838.61,0.0,0.13422,8e-05,18.20721]
[1778403542818,32.79,80839.055,0.0,0.13435,8e-05,18.21943]
[1778403548824,32.8,80838.92,0.0,0.13442,8e-05,18.22538]
[1778403548828,32.8,80838.92,0.0,0.13442,8e-05,18.22538]
[1778403553829,32.79,80838.97,0.0,0.13435,8e-05,18.21895]
[1778403559531,32.78,80838.97,0.0,0.13428,8e-05,18.21235]
[1778403564840,32.77,80841.75,0.0,0.13444,8e-05,18.22782]
[1778403573631,32.76,80841.75,0.0,0.13433,8e-05,18.21622]
[1778403580680,32.76,80842.35,0.0,0.13433,8e-05,18.21605]
[1778403580860,32.76,80842.35,0.0,0.13433,8e-05,18.21605]
[1778403586862,32.77,80847.875,0.0,0.13484,8e-05,18.26503]
[1778403592765,32.78,80846.6,0.0,0.1348,8e-05,18.26133]
[1778403597800,32.78,80848.8,0.0,0.13501,8e-05,18.28085]
[1778403602835,32.78,80847.28,0.0,0.13492,8e-05,18.27262]
[1778403607870,32.79,80851.96,0.0,0.1353,8e-05,18.30851]
[1778403612889,32.77,80862.63,0.0,0.13605,8e-05,18.38062]
[1778403617894,32.77,80864.62,0.0,0.13618,8e-05,18.39273]
[1778403622900,32.77,80862.655,0.0,0.13604,8e-05,18.38006]
[1778403624903,32.77,80893.76,0.0,0.13852,8e-05,18.61542]
[1778403629908,32.77,80901.34,0.0,0.13913,8e-05,18.67292]
[1778403634913,32.77,80896.24,0.0,0.13871,8e-05,18.63106]
[1778403640918,32.77,80902.005,0.0,0.13917,8e-05,18.67492]
[1778403645923,32.77,80900.84,0.0,0.13908,8e-05,18.66629]
[1778403650928,32.77,80903.22,0.0,0.13927,8e-05,18.68438]
[1778403656934,32.78,80893.315,0.0,0.13848,8e-05,18.61]
[1778403662252,32.78,80889.32,0.0,0.13817,8e-05,18.58069]
[1778403667288,32.78,80884.275,0.0,0.13778,8e-05,18.54358]
[1778403672322,32.78,80882.965,0.0,0.13769,8e-05,18.53476]
[1778403677357,32.78,80881.775,0.0,0.13761,8e-05,18.52689]
[1778403682393,32.78,80883.03,0.0,0.13772,8e-05,18.53747]
[1778403687428,32.78,80882.225,0.0,0.13767,8e-05,18.53247]
[1778403692463,32.79,80884.9,0.0,0.13787,8e-05,18.54999]
[1778403697498,32.79,80886.25,0.0,0.13799,8e-05,18.56109]
[1778403702980,32.79,80884.555,0.0,0.13786,8e-05,18.54921]
[1778403708575,32.79,80883.1,0.0,0.13776,8e-05,18.53942]
[1778403713610,32.79,80879.98,0.0,0.13752,8e-05,18.51707]
[1778403718645,32.79,80869.595,0.0,0.13672,8e-05,18.44041]
[1778403723680,32.8,80869.075,0.0,0.13669,8e-05,18.43817]
[1778403728718,32.8,80869.625,0.0,0.13675,8e-05,18.44397]
[1778403731016,32.8,80869.795,0.0,0.13677,8e-05,18.44588]
[1778403731619,32.8,80869.795,0.0,0.13677,8e-05,18.44588]
[1778403731741,32.8,80869.795,0.0,0.13678,8e-05,18.44602]
[1778403736774,32.8,80875.475,0.0,0.13723,8e-05,18.48875]
[1778403741809,32.8,80875.325,0.0,0.13721,8e-05,18.48707]
[1778403747021,32.8,80874.64,0.0,0.13715,8e-05,18.48131]
[1778403752125,32.8,80874.785,0.0,0.13715,8e-05,18.48194]
[1778403757328,32.8,80875.12,0.0,0.13715,8e-05,18.48017]
[1778403766041,32.8,80875.445,0.0,0.13717,8e-05,18.48159]
[1778403771045,32.79,80875.49,0.0,0.13716,8e-05,18.48135]
[1778403776047,32.79,80875.66,0.0,0.13717,8e-05,18.48206]
[1778403781055,32.79,80876.145,0.0,0.1372,8e-05,18.48513]
[1778403786060,32.79,80876.855,0.0,0.13725,8e-05,18.48988]
[1778403792066,32.79,80878.475,0.0,0.13737,8e-05,18.50135]
[1778403797071,32.79,80891.29,0.0,0.13838,8e-05,18.59719]
[1778403802076,32.79,80894.16,0.0,0.1386,8e-05,18.61745]
[1778403807080,32.79,80898.03,0.0,0.13889,8e-05,18.64512]
[1778403813085,32.78,80913.6,0.0,0.14009,8e-05,18.7567]
[1778403818090,32.78,80919.02,0.0,0.1405,8e-05,18.7952]
[1778403823095,32.77,80916.59,0.0,0.14028,8e-05,18.77426]
[1778403828101,32.77,80917.175,0.0,0.1403,8e-05,18.77623]
[1778403833446,32.77,80914.985,0.0,0.14009,8e-05,18.75675]
[1778403838590,32.76,80910.19,0.0,0.13969,8e-05,18.71875]
[1778403845118,32.76,80910.405,0.0,0.13967,8e-05,18.71752]
[1778403850565,32.76,80901.47,0.0,0.13893,8e-05,18.64774]
[1778403855600,32.75,80905.91,0.0,0.13927,8e-05,18.67949]
[1778403860635,32.75,80901.22,0.0,0.13887,8e-05,18.64243]
[1778403865670,32.75,80906.195,0.0,0.13925,8e-05,18.67837]
[1778403870705,32.75,80911.015,0.0,0.13962,8e-05,18.71287]
[1778403875740,32.74,80912.99,0.0,0.13973,8e-05,18.72215]
[1778403880775,32.74,80916.415,0.0,0.13999,8e-05,18.74586]
[1778403885810,32.74,80919.24,0.0,0.14019,8e-05,18.76495]
[1778403891857,32.73,80919.665,0.0,0.14019,8e-05,18.76536]
[1778403896892,32.73,80919.38,0.0,0.14014,8e-05,18.7609]
[1778403901928,32.73,80917.425,0.0,0.13996,8e-05,18.74394]
[1778403902179,32.73,80917.425,0.0,0.13996,8e-05,18.74394]
[1778403907970,32.72,80893.77,0.0,0.13804,8e-05,18.56284]
[1778403913005,32.72,80888.24,0.0,0.13759,8e-05,18.51995]
[1778403918040,32.72,80888.73,0.0,0.13761,8e-05,18.52259]
[1778403923195,32.72,80884.905,0.0,0.1373,8e-05,18.4928]
[1778403929201,32.72,80883.43,0.0,0.13717,8e-05,18.48076]
[1778403935207,32.72,80881.815,0.0,0.13701,8e-05,18.46415]
[1778403940212,32.72,80881.425,0.0,0.13698,8e-05,18.46061]
[1778403945233,32.72,80878.27,0.0,0.13672,8e-05,18.43628]
[1778403950268,32.71,80877.41,0.0,0.13665,8e-05,18.42941]
[1778403950283,32.71,80877.41,0.0,0.13665,8e-05,18.42941]
[1778403956285,32.71,80875.98,0.0,0.13653,8e-05,18.41859]
[1778403964293,32.71,80875.785,0.0,0.13652,8e-05,18.41717]
[1778403964298,32.71,80875.785,0.0,0.13652,8e-05,18.41717]
[1778403970299,32.71,80875.035,0.0,0.13646,8e-05,18.41118]
[1778403975304,32.71,80875.78,0.0,0.13651,8e-05,18.41654]
[1778403980309,32.71,80875.585,0.0,0.13649,8e-05,18.41479]
[1778403985314,32.71,80875.7,0.0,0.1365,8e-05,18.41538]
[1778403992563,32.71,80875.86,0.0,0.13649,8e-05,18.41252]
[1778403997598,32.71,80875.96,0.0,0.13649,8e-05,18.41302]
[1778404003332,32.71,80875.795,0.0,0.13647,8e-05,18.41152]
[1778404008337,32.71,80875.795,0.0,0.13647,8e-05,18.41127]
[1778404014344,32.71,80876.395,0.0,0.13652,8e-05,18.41549]
[1778404019752,32.71,80870.14,0.0,0.13602,8e-05,18.36804]
[1778404025097,32.71,80858.355,0.0,0.13509,8e-05,18.27941]
[1778404026110,32.71,80858.355,0.0,0.13509,8e-05,18.27954]
[1778404026171,32.71,80858.355,0.0,0.13509,8e-05,18.27967]
[1778404031837,32.71,80852.74,0.0,0.13463,8e-05,18.23591]
[1778404036872,32.71,80853.915,0.0,0.13472,8e-05,18.24363]
[1778404041907,32.71,80856.185,0.0,0.13488,8e-05,18.25952]
[1778404046946,32.7,80857.64,0.0,0.13498,8e-05,18.26919]
[1778404051981,32.7,80858.285,0.0,0.135,8e-05,18.2691]
[1778404061392,32.7,80858.435,0.0,0.13498,8e-05,18.26786]
[1778404066398,32.7,80859.225,0.0,0.13503,8e-05,18.27251]
[1778404072404,32.7,80849.955,0.0,0.13429,8e-05,18.20125]
[1778404072409,32.7,80849.955,0.0,0.13429,8e-05,18.20125]
[1778404078166,32.69,80857.825,0.0,0.13489,8e-05,18.25942]
[1778404083419,32.69,80859.155,0.0,0.13498,8e-05,18.26817]
[1778404089243,32.69,80864.82,0.0,0.13541,8e-05,18.30906]
[1778404094426,32.69,80869.755,0.0,0.13578,8e-05,18.34466]
[1778404099431,32.68,80870.05,0.0,0.13579,8e-05,18.34511]
[1778404104436,32.68,80869.315,0.0,0.13571,8e-05,18.33779]
[1778404109441,32.68,80867.14,0.0,0.13552,8e-05,18.31965]
[1778404115426,32.68,80867.14,0.0,0.13548,8e-05,18.31412]
[1778404122454,32.67,80867.345,0.0,0.13547,8e-05,18.3135]
[1778404127513,32.67,80867.345,0.0,0.13545,8e-05,18.31196]
[1778404136468,32.67,80867.955,0.0,0.13547,8e-05,18.31381]
[1778404141473,32.66,80868.79,0.0,0.13552,8e-05,18.31856]
[1778404145636,32.66,80868.93,0.0,0.13552,8e-05,18.31869]
[1778404152484,32.66,80869.455,0.0,0.13554,8e-05,18.32016]
[1778404159491,32.66,80869.655,0.0,0.13553,8e-05,18.31949]
[1778404165497,32.65,80869.57,0.0,0.1355,8e-05,18.317]
[1778404172866,32.65,80869.655,0.0,0.13546,8e-05,18.31158]
[1778404179511,32.65,80869.88,0.0,0.13546,8e-05,18.31149]
[1778404185517,32.65,80866.64,0.0,0.13518,8e-05,18.28528]
[1778404190994,32.64,80866.405,0.0,0.13515,8e-05,18.28194]
[1778404196029,32.64,80868.295,0.0,0.13528,8e-05,18.29492]
[1778404202071,32.64,80868.335,0.0,0.13527,8e-05,18.2936]
[1778404204972,32.64,80869.0,0.0,0.13532,8e-05,18.29808]
[1778404205052,32.64,80869.0,0.0,0.13531,8e-05,18.2978]
[1778404209076,32.64,80869.17,0.0,0.13532,8e-05,18.29795]
[1778404209126,32.64,80869.17,0.0,0.13531,8e-05,18.29758]
[1778404214161,32.63,80866.68,0.0,0.1351,8e-05,18.27751]
[1778404216455,32.63,80866.835,0.0,0.13511,8e-05,18.27844]
[1778404216544,32.63,80866.835,0.0,0.13511,8e-05,18.2782]
[1778404216578,32.63,80866.835,0.0,0.13511,8e-05,18.2782]
[1778404222217,32.63,80853.925,0.0,0.13407,8e-05,18.17849]
[1778404227256,32.63,80853.355,0.0,0.13401,8e-05,18.17265]
[1778404232291,32.63,80850.665,0.0,0.13376,8e-05,18.14733]
[1778404237569,32.62,80851.06,0.0,0.13377,8e-05,18.14856]
[1778404243575,32.62,80851.73,0.0,0.1338,8e-05,18.15139]
[1778404248580,32.62,80850.975,0.0,0.13372,8e-05,18.14385]
[1778404254445,32.61,80852.74,0.0,0.13383,8e-05,18.15497]
[1778404256455,32.61,80852.41,0.0,0.1338,8e-05,18.1521]
[1778404261494,32.61,80853.375,0.0,0.13386,8e-05,18.15789]
[1778404266529,32.61,80852.715,0.0,0.1338,8e-05,18.15178]
[1778404271564,32.61,80853.06,0.0,0.13382,8e-05,18.15329]
[1778404276498,32.61,80853.325,0.0,0.13383,8e-05,18.1544]
[1778404276599,32.61,80853.325,0.0,0.13382,8e-05,18.15418]
[1778404281613,32.61,80851.505,0.0,0.13368,8e-05,18.14016]
[1778404286618,32.61,80847.0,0.0,0.13332,8e-05,18.10605]
[1778404291623,32.61,80847.44,0.0,0.13334,8e-05,18.10574]
[1778404293415,32.61,80847.44,0.0,0.13334,8e-05,18.10574]
[1778404293417,32.61,80847.44,0.0,0.13334,8e-05,18.10573]
[1778404299631,32.6,80845.87,0.0,0.13319,8e-05,18.09209]
[1778404306643,32.6,80846.505,0.0,0.13322,8e-05,18.09484]
[1778404312645,32.6,80850.79,0.0,0.13353,8e-05,18.12496]
[1778404317656,32.6,80851.27,0.0,0.13355,8e-05,18.12662]
[1778404322615,32.59,80851.98,0.0,0.13359,8e-05,18.13039]
[1778404327997,32.59,80854.765,0.0,0.13378,8e-05,18.14851]
[1778404336676,32.58,80855.71,0.0,0.13381,8e-05,18.15223]
[1778404341682,32.58,80858.55,0.0,0.13401,8e-05,18.1715]
[1778404341686,32.58,80858.55,0.0,0.13401,8e-05,18.1715]
[1778404347130,32.58,80860.385,0.0,0.13413,8e-05,18.18302]
[1778404350786,32.58,80864.055,0.0,0.13441,8e-05,18.2095]
[1778404352828,32.57,80865.56,0.0,0.1345,8e-05,18.21638]
[1778404358207,32.57,80877.4,0.0,0.13541,8e-05,18.30379]
[1778404365256,32.57,80876.375,0.0,0.1353,8e-05,18.29334]
[1778404367825,32.57,80876.345,0.0,0.13529,8e-05,18.29236]
[1778404373312,32.56,80876.28,0.0,0.13526,8e-05,18.28976]
[1778404373720,32.56,80876.28,0.0,0.13526,8e-05,18.28976]
[1778404380724,32.56,80876.19,0.0,0.13523,8e-05,18.28716]
[1778404385729,32.56,80875.785,0.0,0.13519,8e-05,18.28274]
[1778404390734,32.56,80875.55,0.0,0.13515,8e-05,18.27964]
[1778404395739,32.56,80874.38,0.0,0.13505,8e-05,18.2695]
[1778404401510,32.55,80874.21,0.0,0.13502,8e-05,18.26673]
[1778404404215,32.55,80873.99,0.0,0.135,8e-05,18.26459]
[1778404409760,32.55,80873.28,0.0,0.13492,8e-05,18.25698]
[1778404414765,32.55,80873.075,0.0,0.13486,8e-05,18.24987]
[1778404419770,32.54,80872.46,0.0,0.13479,8e-05,18.24331]
[1778404424775,32.54,80872.85,0.0,0.1348,8e-05,18.24439]
[1778404430781,32.54,80872.725,0.0,0.13476,8e-05,18.24122]
[1778404436787,32.53,80872.95,0.0,0.13476,8e-05,18.24073]
[1778404446797,32.53,80873.205,0.0,0.13474,8e-05,18.23903]
[1778404451802,32.53,80873.35,0.0,0.13473,8e-05,18.23833]
[1778404455723,32.53,80873.36,0.0,0.13472,8e-05,18.23768]
[1778404463814,32.52,80874.055,0.0,0.13476,8e-05,18.2407]
[1778404468819,32.52,80874.225,0.0,0.13476,8e-05,18.24102]
[1778404474825,32.52,80874.09,0.0,0.13471,8e-05,18.23523]
[1778404480057,32.52,80874.105,0.0,0.1347,8e-05,18.23423]
[1778404488839,32.52,80874.13,0.0,0.13469,8e-05,18.23295]
[1778404494155,32.51,80873.205,0.0,0.1346,8e-05,18.22488]
[1778404495118,32.51,80873.205,0.0,0.1346,8e-05,18.22488]
[1778404500851,32.51,80861.895,0.0,0.13369,8e-05,18.13753]
[1778404500856,32.51,80861.895,0.0,0.13369,8e-05,18.13753]
[1778404501039,32.51,80861.895,0.0,0.13369,8e-05,18.13753]
[1778404502874,32.51,80861.895,0.0,0.13369,8e-05,18.13725]
[1778404508586,32.51,80856.12,0.0,0.13322,8e-05,18.09178]
[1778404514297,32.51,80864.69,0.0,0.13388,8e-05,18.15569]
[1778404519332,32.51,80863.875,0.0,0.13381,8e-05,18.14884]
[1778404524930,32.51,80863.605,0.0,0.13378,8e-05,18.14614]
[1778404524934,32.51,80863.605,0.0,0.13378,8e-05,18.14614]
[1778404528501,32.51,80864.25,0.0,0.13383,8e-05,18.15077]
[1778404528509,32.51,80864.25,0.0,0.13383,8e-05,18.15077]
[1778404534439,32.51,80869.11,0.0,0.13418,8e-05,18.18333]
[1778404539474,32.5,80869.495,0.0,0.13421,8e-05,18.18568]
[1778404540175,32.5,80869.495,0.0,0.13421,8e-05,18.18568]
[1778404544943,32.5,80871.015,0.0,0.13432,8e-05,18.19652]
[1778404554959,32.5,80867.92,0.0,0.13406,8e-05,18.17166]
[1778404560623,32.5,80867.545,0.0,0.13403,8e-05,18.16826]
[1778404564895,32.5,80865.29,0.0,0.13385,8e-05,18.15094]
[1778404570975,32.5,80864.955,0.0,0.13382,8e-05,18.14796]
[1778404571162,32.5,80864.955,0.0,0.13382,8e-05,18.14796]
[1778404576735,32.5,80863.875,0.0,0.13373,8e-05,18.13945]
[1778404583987,32.5,80863.435,0.0,0.13369,8e-05,18.13579]
[1778404589272,32.5,80862.805,0.0,0.13364,8e-05,18.13084]
[1778404594998,32.5,80860.36,0.0,0.13342,8e-05,18.10823]
[1778404600903,32.5,80860.6,0.0,0.13343,8e-05,18.10961]
[1778404607010,32.5,80857.43,0.0,0.13318,8e-05,18.0853]
[1778404610208,32.5,80857.445,0.0,0.13318,8e-05,18.08529]
[1778404616009,32.5,80856.395,0.0,0.1331,8e-05,18.07744]
[1778404621023,32.5,80855.77,0.0,0.13305,8e-05,18.0729]
[1778404626080,32.5,80855.64,0.0,0.13304,8e-05,18.07213]
[1778404632033,32.5,80855.07,0.0,0.133,8e-05,18.06808]
[1778404637040,32.5,80854.805,0.0,0.13298,8e-05,18.06632]
[1778404639052,32.5,80854.625,0.0,0.13297,8e-05,18.06505]
[1778404639058,32.5,80854.625,0.0,0.13297,8e-05,18.06505]
[1778404646469,32.5,80854.62,0.0,0.13297,8e-05,18.06476]
[1778404653473,32.5,80854.575,0.0,0.13295,8e-05,18.06336]
[1778404659062,32.5,80854.54,0.0,0.13292,8e-05,18.0587]
[1778404665068,32.5,80854.46,0.0,0.13291,8e-05,18.05806]
[1778404667932,32.5,80854.395,0.0,0.13291,8e-05,18.05756]
[1778404674077,32.49,80856.32,0.0,0.13305,8e-05,18.0711]
[1778404676126,32.49,80853.78,0.0,0.13284,8e-05,18.0515]
[1778404681189,32.49,80853.78,0.0,0.13284,8e-05,18.05135]
[1778404682304,32.49,80853.78,0.0,0.13284,8e-05,18.05135]
[1778404688514,32.49,80855.915,0.0,0.13301,8e-05,18.0679]
[1778404693549,32.49,80856.19,0.0,0.13304,8e-05,18.07021]
[1778404699101,32.49,80856.175,0.0,0.13304,8e-05,18.07032]
[1778404704106,32.49,80856.3,0.0,0.13305,8e-05,18.07149]
[1778404709111,32.49,80868.705,0.0,0.13403,8e-05,18.16533]
[1778404713205,32.49,80868.76,0.0,0.13401,8e-05,18.1618]
[1778404718724,32.49,80870.02,0.0,0.1341,8e-05,18.1705]
[1778404723327,32.49,80870.505,0.0,0.13413,8e-05,18.17354]
[1778404723330,32.49,80870.505,0.0,0.13413,8e-05,18.17354]
[1778404723704,32.49,80870.505,0.0,0.13413,8e-05,18.17354]
[1778404728427,32.49,80878.025,0.0,0.13471,8e-05,18.22979]
[1778404734136,32.49,80876.92,0.0,0.13462,8e-05,18.22043]
[1778404739872,32.49,80876.66,0.0,0.13459,8e-05,18.21754]
[1778404745914,32.49,80876.325,0.0,0.13455,8e-05,18.21411]
[1778404749083,32.49,80876.14,0.0,0.13453,8e-05,18.21242]
[1778404755157,32.48,80874.245,0.0,0.13437,8e-05,18.19713]
[1778404760162,32.48,80873.895,0.0,0.13434,8e-05,18.19388]
[1778404766169,32.48,80874.145,0.0,0.13435,8e-05,18.19505]
[1778404772096,32.48,80871.795,0.0,0.13414,8e-05,18.17295]
[1778404777131,32.48,80869.1,0.0,0.13392,8e-05,18.15215]
[1778404782166,32.48,80869.055,0.0,0.13391,8e-05,18.15151]
[1778404789191,32.48,80868.76,0.0,0.13388,8e-05,18.14886]
[1778404794196,32.48,80866.515,0.0,0.1337,8e-05,18.1316]
[1778404795740,32.48,80865.235,0.0,0.1336,8e-05,18.12187]
[1778404801203,32.48,80855.645,0.0,0.13285,8e-05,18.04927]
[1778404801207,32.48,80855.645,0.0,0.13285,8e-05,18.04927]
[1778404807209,32.48,80853.035,0.0,0.13265,8e-05,18.0301]
[1778404812075,32.48,80853.36,0.0,0.13268,8e-05,18.03297]
[1778404815125,32.48,80853.36,0.0,0.13268,8e-05,18.03307]
[1778404815127,32.48,80853.36,0.0,0.13268,8e-05,18.03307]
[1778404820432,32.48,80852.32,0.0,0.13261,8e-05,18.02611]
[1778404826474,32.48,80850.46,0.0,0.13247,8e-05,18.01276]
[1778404832234,32.49,80850.425,0.0,0.13245,8e-05,18.0095]
[1778404836982,32.49,80849.965,0.0,0.13242,8e-05,18.00641]
[1778404840568,32.49,80847.13,0.0,0.13221,8e-05,17.98568]
[1778404846248,32.49,80840.685,0.0,0.13171,8e-05,17.93782]
[1778404847102,32.49,80840.685,0.0,0.13171,8e-05,17.93782]
[1778404852656,32.49,80839.685,0.0,0.13165,8e-05,17.93179]
[1778404857691,32.49,80841.78,0.0,0.13183,8e-05,17.94872]
[1778404862726,32.49,80844.34,0.0,0.13204,8e-05,17.96902]
[1778404868269,32.49,80846.115,0.0,0.13218,8e-05,17.98331]
[1778404871819,32.49,80846.115,0.0,0.13219,8e-05,17.98379]
[1778404871820,32.49,80846.115,0.0,0.13219,8e-05,17.98379]
[1778404877278,32.5,80846.885,0.0,0.13226,8e-05,17.99052]
[1778404878004,32.5,80846.885,0.0,0.13226,8e-05,17.99052]
[1778404883881,32.5,80846.845,0.0,0.13227,8e-05,17.99127]
[1778404889290,32.5,80846.795,0.0,0.13227,8e-05,17.99163]
[1778404895296,32.5,80846.41,0.0,0.13223,8e-05,17.98601]
[1778404901000,32.5,80846.575,0.0,0.13225,8e-05,17.98816]
[1778404906035,32.5,80846.71,0.0,0.13227,8e-05,17.98993]
[1778404911312,32.5,80846.63,0.0,0.13227,8e-05,17.99005]
[1778404917113,32.5,80846.61,0.0,0.13228,8e-05,17.99078]
[1778404922148,32.51,80846.695,0.0,0.13229,8e-05,17.99214]
[1778404927329,32.51,80846.895,0.0,0.13232,8e-05,17.99435]
[1778404933335,32.51,80846.84,0.0,0.13232,8e-05,17.99477]
[1778404938340,32.51,80847.005,0.0,0.13234,8e-05,17.99669]
[1778404945347,32.51,80847.2,0.0,0.13237,8e-05,17.9991]
[1778404951353,32.51,80847.645,0.0,0.13239,8e-05,17.99961]
[1778404958360,32.51,80846.4,0.0,0.1323,8e-05,17.99113]
[1778404964366,32.51,80843.39,0.0,0.13207,8e-05,17.96921]
[1778404969371,32.51,80843.16,0.0,0.13207,8e-05,17.96833]
[1778404975377,32.52,80841.9,0.0,0.13198,8e-05,17.95987]
[1778404980554,32.52,80841.94,0.0,0.13199,8e-05,17.96125]
[1778404985787,32.52,80841.63,0.0,0.13198,8e-05,17.95961]
[1778404991631,32.52,80840.255,0.0,0.13188,8e-05,17.95052]
[1778404994506,32.52,80839.72,0.0,0.13184,8e-05,17.94688]
[1778405000694,32.52,80833.355,0.0,0.13137,8e-05,17.90045]
[1778405005731,32.53,80830.985,0.0,0.1312,8e-05,17.88389]
[1778405009772,32.53,80831.72,0.0,0.13126,8e-05,17.89026]
[1778405009832,32.53,80831.72,0.0,0.13126,8e-05,17.89026]
[1778405015417,32.53,80833.505,0.0,0.1314,8e-05,17.90167]
[1778405020782,32.53,80834.71,0.0,0.1315,8e-05,17.91199]
[1778405026427,32.53,80837.83,0.0,0.13176,8e-05,17.93694]
[1778405031913,32.53,80838.495,0.0,0.13183,8e-05,17.94316]
[1778405037438,32.54,80839.28,0.0,0.1319,8e-05,17.95003]
[1778405043444,32.54,80837.74,0.0,0.13179,8e-05,17.93956]
[1778405048449,32.54,80838.54,0.0,0.13186,8e-05,17.94658]
[1778405054067,32.54,80838.865,0.0,0.1319,8e-05,17.95013]
[1778405059469,32.54,80842.09,0.0,0.13216,8e-05,17.97527]
[1778405064499,32.54,80842.93,0.0,0.13223,8e-05,17.98234]
[1778405070179,32.54,80843.185,0.0,0.13226,8e-05,17.98507]
[1778405075510,32.54,80848.665,0.0,0.13267,8e-05,18.0234]
[1778405080515,32.54,80848.61,0.0,0.13267,8e-05,18.02338]
[1778405086291,32.55,80848.215,0.0,0.13265,8e-05,18.02089]
[1778405091526,32.55,80847.26,0.0,0.13258,8e-05,18.01411]
[1778405096531,32.55,80849.155,0.0,0.13273,8e-05,18.02889]
[1778405102403,32.55,80846.84,0.0,0.13256,8e-05,18.01189]
[1778405107439,32.55,80847.265,0.0,0.13259,8e-05,18.01556]
[1778405112474,32.55,80847.475,0.0,0.13261,8e-05,18.01758]
[1778405117553,32.55,80847.92,0.0,0.13265,8e-05,18.02135]
[1778405123553,32.55,80848.245,0.0,0.13268,8e-05,18.02428]
[1778405128566,32.55,80848.75,0.0,0.13273,8e-05,18.02847]
[1778405133571,32.55,80848.91,0.0,0.13272,8e-05,18.02641]
[1778405138577,32.55,80849.255,0.0,0.13275,8e-05,18.02936]
[1778405144583,32.55,80849.16,0.0,0.13275,8e-05,18.02904]
[1778405149896,32.55,80849.28,0.0,0.13276,8e-05,18.03029]
[1778405151954,32.55,80849.145,0.0,0.13275,8e-05,18.0294]
[1778405159804,32.55,80849.16,0.0,0.13275,8e-05,18.02866]
[1778405165847,32.55,80849.13,0.0,0.13274,8e-05,18.02775]
[1778405175615,32.55,80848.82,0.0,0.1327,8e-05,18.02442]
[1778405180954,32.55,80848.755,0.0,0.13269,8e-05,18.02328]
[1778405185990,32.55,80848.76,0.0,0.13268,8e-05,18.02279]
[1778405191026,32.55,80848.64,0.0,0.13265,8e-05,18.01775]
[1778405196636,32.55,80848.65,0.0,0.13264,8e-05,18.01733]
[1778405202103,32.54,80848.65,0.0,0.13264,8e-05,18.01674]
[1778405207138,32.54,80848.715,0.0,0.13264,8e-05,18.01676]
[1778405207651,32.54,80848.715,0.0,0.13264,8e-05,18.01676]
[1778405209633,32.54,80848.655,0.0,0.13263,8e-05,18.01621]
[1778405217459,32.54,80849.205,0.0,0.13267,8e-05,18.02017]
[1778405222573,32.54,80848.975,0.0,0.13265,8e-05,18.01798]
[1778405228288,32.54,80853.3,0.0,0.13298,8e-05,18.04976]
[1778405228672,32.54,80853.3,0.0,0.13298,8e-05,18.04976]
[1778405228941,32.54,80853.3,0.0,0.13298,8e-05,18.04976]
[1778405234330,32.54,80853.64,0.0,0.133,8e-05,18.05176]
[1778405236188,32.54,80853.465,0.0,0.13298,8e-05,18.05035]
[1778405241379,32.54,80853.45,0.0,0.13298,8e-05,18.04977]
[1778405246415,32.54,80855.08,0.0,0.1331,8e-05,18.06171]
[1778405251450,32.54,80851.845,0.0,0.13282,8e-05,18.03331]
[1778405251763,32.54,80851.845,0.0,0.13282,8e-05,18.03331]
[1778405260769,32.54,80851.005,0.0,0.13275,8e-05,18.02597]
[1778405265774,32.54,80850.58,0.0,0.13271,8e-05,18.0222]
[1778405270779,32.54,80850.31,0.0,0.13268,8e-05,18.01963]
[1778405275783,32.54,80850.2,0.0,0.13267,8e-05,18.01829]
[1778405280788,32.54,80850.285,0.0,0.13267,8e-05,18.01844]
[1778405285794,32.53,80850.18,0.0,0.13265,8e-05,18.01715]
[1778405291800,32.53,80849.37,0.0,0.13258,8e-05,18.01047]
[1778405296805,32.53,80848.94,0.0,0.13255,8e-05,18.00679]
[1778405302807,32.53,80848.58,0.0,0.13251,8e-05,18.00358]
[1778405307816,32.53,80848.15,0.0,0.13248,8e-05,17.99995]
[1778405312821,32.53,80847.9,0.0,0.13243,8e-05,17.99408]
[1778405317826,32.53,80847.855,0.0,0.13242,8e-05,17.99341]
[1778405322830,32.53,80847.45,0.0,0.13239,8e-05,17.99002]
[1778405328836,32.53,80847.385,0.0,0.13238,8e-05,17.98918]
[1778405334026,32.53,80847.385,0.0,0.13238,8e-05,17.98882]
[1778405340068,32.53,80847.28,0.0,0.13236,8e-05,17.98769]
[1778405345103,32.53,80847.9,0.0,0.13241,8e-05,17.99206]
[1778405350858,32.53,80847.47,0.0,0.13237,8e-05,17.98851]
[1778405356864,32.53,80847.31,0.0,0.13236,8e-05,17.98696]
[1778405362061,32.53,80847.31,0.0,0.13235,8e-05,17.98668]
[1778405362065,32.53,80847.31,0.0,0.13235,8e-05,17.98668]
[1778405369877,32.53,80846.935,0.0,0.13233,8e-05,17.98465]
[1778405375313,32.53,80846.77,0.0,0.13231,8e-05,17.98062]
[1778405380820,32.53,80846.795,0.0,0.13231,8e-05,17.98136]
[1778405386894,32.53,80846.805,0.0,0.13233,8e-05,17.9824]
[1778405392433,32.53,80848.925,0.0,0.1325,8e-05,17.99918]
[1778405392904,32.53,80848.925,0.0,0.1325,8e-05,17.99918]
[1778405398906,32.53,80846.2,0.0,0.13229,8e-05,17.97937]
[1778405403935,32.54,80836.145,0.0,0.13152,8e-05,17.90441]
[1778405409558,32.54,80835.44,0.0,0.13148,8e-05,17.90057]
[1778405414922,32.54,80836.935,0.0,0.13161,8e-05,17.91303]
[1778405423659,32.54,80836.935,0.0,0.13163,8e-05,17.91507]
[1778405433730,32.54,80838.02,0.0,0.13172,8e-05,17.92176]
[1778405438947,32.55,80848.86,0.0,0.13257,8e-05,18.0043]
[1778405444953,32.55,80845.785,0.0,0.13234,8e-05,17.98169]
[1778405444960,32.55,80845.785,0.0,0.13234,8e-05,17.98169]
[1778405450959,32.55,80846.045,0.0,0.13237,8e-05,17.98444]
[1778405456891,32.55,80846.13,0.0,0.13238,8e-05,17.98583]
[1778405461926,32.55,80845.805,0.0,0.13236,8e-05,17.98401]
[1778405464984,32.55,80844.97,0.0,0.1323,8e-05,17.97808]
[1778405470979,32.55,80844.995,0.0,0.13231,8e-05,17.97907]
[1778405475984,32.55,80845.17,0.0,0.13233,8e-05,17.98104]
[1778405477324,32.55,80845.17,0.0,0.13233,8e-05,17.98104]
[1778405482991,32.55,80845.46,0.0,0.13236,8e-05,17.98412]
[1778405489116,32.55,80845.46,0.0,0.13237,8e-05,17.98498]
[1778405495003,32.56,80845.9,0.0,0.13239,8e-05,17.98528]
[1778405503214,32.56,80845.94,0.0,0.13241,8e-05,17.98665]
[1778405510020,32.56,80846.16,0.0,0.13243,8e-05,17.989]
[1778405515298,32.56,80846.17,0.0,0.13244,8e-05,17.98973]
[1778405520333,32.56,80846.305,0.0,0.13245,8e-05,17.99124]
[1778405525368,32.56,80847.16,0.0,0.13253,8e-05,17.99822]
[1778405531041,32.56,80847.0,0.0,0.13252,8e-05,17.99752]
[1778405537047,32.56,80846.885,0.0,0.13252,8e-05,17.99725]
[1778405543053,32.56,80846.955,0.0,0.13253,8e-05,17.99839]
[1778405549059,32.56,80846.565,0.0,0.1325,8e-05,17.99599]
[1778405556065,32.56,80846.51,0.0,0.13249,8e-05,17.99268]
[1778405561625,32.57,80846.48,0.0,0.13249,8e-05,17.99309]
[1778405567076,32.57,80846.51,0.0,0.1325,8e-05,17.99383]
[1778405572702,32.57,80846.51,0.0,0.13251,8e-05,17.99445]
[1778405578084,32.57,80846.51,0.0,0.13251,8e-05,17.99485]
[1778405584093,32.57,80846.47,0.0,0.13251,8e-05,17.99525]
[1778405589821,32.57,80845.205,0.0,0.13242,8e-05,17.98635]
[1778405595104,32.57,80845.445,0.0,0.13245,8e-05,17.98871]
[1778405601110,32.57,80845.525,0.0,0.13246,8e-05,17.98996]
[1778405606940,32.57,80847.73,0.0,0.13264,8e-05,18.00722]
[1778405612121,32.57,80845.385,0.0,0.13244,8e-05,17.9864]
[1778405617126,32.57,80845.54,0.0,0.13246,8e-05,17.98811]
[1778405625134,32.57,80845.285,0.0,0.13245,8e-05,17.98705]
[1778405630139,32.58,80845.33,0.0,0.13246,8e-05,17.98792]
[1778405639148,32.58,80845.555,0.0,0.13248,8e-05,17.99056]
[1778405645155,32.58,80845.275,0.0,0.13247,8e-05,17.98906]
[1778405650159,32.58,80847.095,0.0,0.13262,8e-05,18.00326]
[1778405655164,32.58,80847.22,0.0,0.13263,8e-05,18.00462]
[1778405660169,32.58,80849.97,0.0,0.13285,8e-05,18.0257]
[1778405665174,32.58,80850.94,0.0,0.13293,8e-05,18.03327]
[1778405670179,32.58,80848.395,0.0,0.13273,8e-05,18.01434]
[1778405675184,32.58,80848.23,0.0,0.1327,8e-05,18.00983]
[1778405680189,32.58,80848.22,0.0,0.1327,8e-05,18.01012]
[1778405685194,32.58,80848.505,0.0,0.13273,8e-05,18.01264]
[1778405690522,32.58,80848.825,0.0,0.13276,8e-05,18.01545]
[1778405695478,32.58,80848.915,0.0,0.13277,8e-05,18.0164]
[1778405700592,32.58,80836.335,0.0,0.13179,8e-05,17.92238]
[1778405703613,32.59,80817.365,0.0,0.13033,8e-05,17.78044]
[1778405704218,32.59,80817.365,0.0,0.13033,8e-05,17.78044]
[1778405709655,32.59,80811.89,0.0,0.12993,8e-05,17.7414]
[1778405715224,32.59,80803.465,0.0,0.1293,8e-05,17.68016]
[1778405720732,32.6,80801.585,0.0,0.12919,8e-05,17.6688]
[1778405727238,32.6,80800.78,0.0,0.12915,8e-05,17.66558]
[1778405733198,32.6,80798.875,0.0,0.12901,8e-05,17.64957]
[1778405738858,32.61,80798.905,0.0,0.12905,8e-05,17.65401]
[1778405742992,32.61,80797.12,0.0,0.12893,8e-05,17.64228]
[1778405745112,32.61,80797.14,0.0,0.12894,8e-05,17.64334]
[1778405750261,32.61,80796.31,0.0,0.1289,8e-05,17.63884]
[1778405756146,32.62,80796.45,0.0,0.12892,8e-05,17.64101]
[1778405762022,32.62,80795.695,0.0,0.12889,8e-05,17.63759]
[1778405767057,32.62,80794.605,0.0,0.12882,8e-05,17.63086]
[1778405773284,32.62,80793.99,0.0,0.12879,8e-05,17.62799]
[1778405779143,32.63,80783.37,0.0,0.128,8e-05,17.55034]
[1778405779296,32.63,80783.37,0.0,0.128,8e-05,17.55034]
[1778405782122,32.63,80783.37,0.0,0.12801,8e-05,17.55108]
[1778405787199,32.63,80784.05,0.0,0.12808,8e-05,17.55823]
[1778405790042,32.63,80784.01,0.0,0.12808,8e-05,17.55861]
[1778405795305,32.64,80781.565,0.0,0.12791,8e-05,17.54014]
[1778405796311,32.64,80781.565,0.0,0.12792,8e-05,17.54077]
[1778405802304,32.64,80782.225,0.0,0.128,8e-05,17.54882]
[1778405805112,32.64,80779.35,0.0,0.12779,8e-05,17.52826]
[1778405810324,32.65,80779.685,0.0,0.12784,8e-05,17.53312]
[1778405815329,32.65,80775.45,0.0,0.12754,8e-05,17.50335]
[1778405820432,32.65,80776.74,0.0,0.12766,8e-05,17.51538]
[1778405825468,32.65,80775.355,0.0,0.12758,8e-05,17.507]
[1778405831345,32.66,80777.1,0.0,0.12773,8e-05,17.52198]
[1778405836350,32.66,80777.53,0.0,0.12778,8e-05,17.52705]
[1778405841580,32.66,80776.075,0.0,0.1277,8e-05,17.51839]
[1778405846615,32.67,80777.295,0.0,0.12781,8e-05,17.52935]
[1778405847364,32.67,80777.295,0.0,0.12781,8e-05,17.52935]
[1778405852657,32.67,80778.57,0.0,0.12791,8e-05,17.53808]
[1778405857692,32.67,80779.335,0.0,0.128,8e-05,17.5462]
[1778405862727,32.68,80779.92,0.0,0.12807,8e-05,17.55291]
[1778405867762,32.68,80779.705,0.0,0.12807,8e-05,17.5536]
[1778405872750,32.68,80780.395,0.0,0.12815,8e-05,17.56059]
[1778405879393,32.69,80782.505,0.0,0.12835,8e-05,17.58021]
[1778405885371,32.69,80780.74,0.0,0.12824,8e-05,17.56974]
[1778405890930,32.7,80781.13,0.0,0.12831,8e-05,17.57652]
[1778405896410,32.7,80781.745,0.0,0.12839,8e-05,17.5838]
[1778405901615,32.7,80781.56,0.0,0.1284,8e-05,17.58507]
[1778405907421,32.71,80785.215,0.0,0.12871,8e-05,17.61495]
[1778405913086,32.71,80782.325,0.0,0.12849,8e-05,17.59206]
[1778405918432,32.71,80781.19,0.0,0.12842,8e-05,17.58564]
[1778405924438,32.72,80780.9,0.0,0.12843,8e-05,17.58596]
[1778405930444,32.72,80781.135,0.0,0.12847,8e-05,17.59017]
[1778405936450,32.72,80781.235,0.0,0.1285,8e-05,17.59329]
[1778405941455,32.73,80780.465,0.0,0.12847,8e-05,17.58954]
[1778405946460,32.73,80780.4,0.0,0.12848,8e-05,17.59106]
[1778405952359,32.73,80780.72,0.0,0.12853,8e-05,17.59584]
[1778405959473,32.74,80780.69,0.0,0.12856,8e-05,17.59834]
[1778405965479,32.74,80780.615,0.0,0.12858,8e-05,17.60009]
[1778405970484,32.74,80782.97,0.0,0.12878,8e-05,17.6196]
[1778405975489,32.75,80783.035,0.0,0.12878,8e-05,17.61826]
[1778405980494,32.75,80778.475,0.0,0.12845,8e-05,17.58606]
[1778405985596,32.75,80778.845,0.0,0.1285,8e-05,17.59118]
[1778405990631,32.75,80783.12,0.0,0.12885,8e-05,17.62486]
[1778405995370,32.76,80787.845,0.0,0.12922,8e-05,17.6611]
[1778406000514,32.76,80795.06,0.0,0.1298,8e-05,17.71717]
[1778406003698,32.76,80795.01,0.0,0.1298,8e-05,17.71776]
[1778406006591,32.76,80793.075,0.0,0.12966,8e-05,17.70441]
[1778406011780,32.76,80793.99,0.0,0.12976,8e-05,17.71365]
[1778406016815,32.77,80793.92,0.0,0.12978,8e-05,17.71507]
[1778406022536,32.77,80791.525,0.0,0.12961,8e-05,17.69917]
[1778406027892,32.77,80791.16,0.0,0.12961,8e-05,17.69888]
[1778406029222,32.77,80791.16,0.0,0.12961,8e-05,17.69888]
[1778406035549,32.78,80792.34,0.0,0.12971,8e-05,17.7068]
[1778406040983,32.78,80792.24,0.0,0.12973,8e-05,17.7084]
[1778406046018,32.78,80791.2,0.0,0.12967,8e-05,17.70259]
[1778406051565,32.79,80788.555,0.0,0.12949,8e-05,17.6849]
[1778406057095,32.79,80788.72,0.0,0.12952,8e-05,17.68862]
[1778406062133,32.79,80787.975,0.0,0.12949,8e-05,17.68511]
[1778406067168,32.8,80784.195,0.0,0.12922,8e-05,17.65907]
[1778406070425,32.8,80783.86,0.0,0.12921,8e-05,17.65747]
[1778406072471,32.8,80782.055,0.0,0.12908,8e-05,17.64491]
[1778406072478,32.8,80782.055,0.0,0.12908,8e-05,17.64491]
[1778406078247,32.8,80781.61,0.0,0.12907,8e-05,17.64447]
[1778406083601,32.81,80780.66,0.0,0.12902,8e-05,17.63939]
[1778406083605,32.81,80780.66,0.0,0.12902,8e-05,17.63939]
[1778406084838,32.81,80780.66,0.0,0.12903,8e-05,17.63979]
[1778406093352,32.81,80782.89,0.0,0.12922,8e-05,17.65689]
[1778406098428,32.81,80782.635,0.0,0.12921,8e-05,17.65587]
[1778406103621,32.82,80782.22,0.0,0.12921,8e-05,17.65632]
[1778406112630,32.82,80779.825,0.0,0.12907,8e-05,17.64252]
[1778406118527,32.83,80780.355,0.0,0.12914,8e-05,17.64919]
[1778406123562,32.83,80780.385,0.0,0.12917,8e-05,17.65164]
[1778406129647,32.83,80780.885,0.0,0.12924,8e-05,17.658]
[1778406134274,32.84,80780.845,0.0,0.12925,8e-05,17.65942]
[1778406138398,32.84,80781.05,0.0,0.12928,8e-05,17.66266]
[1778406142517,32.84,80781.15,0.0,0.12931,8e-05,17.6651]
[1778406147664,32.85,80781.105,0.0,0.12933,8e-05,17.66726]
[1778406152669,32.85,80781.22,0.0,0.12934,8e-05,17.66657]
[1778406157800,32.85,80780.04,0.0,0.12928,8e-05,17.66026]
[1778406158994,32.85,80780.04,0.0,0.12928,8e-05,17.66026]
[1778406164681,32.85,80781.47,0.0,0.1294,8e-05,17.67247]
[1778406165065,32.85,80781.47,0.0,0.1294,8e-05,17.67247]
[1778406165167,32.85,80781.47,0.0,0.12941,8e-05,17.67267]
[1778406169333,32.85,80781.34,0.0,0.1294,8e-05,17.67183]
[1778406169511,32.85,80781.34,0.0,0.1294,8e-05,17.67183]
[1778406169612,32.85,80781.34,0.0,0.1294,8e-05,17.67195]
[1778406172516,32.85,80781.34,0.0,0.1294,8e-05,17.67195]
[1778406172617,32.86,80781.34,0.0,0.1294,8e-05,17.67227]
[1778406177283,32.86,80780.715,0.5,0.12936,8e-05,17.66773]
[1778406177447,32.86,80780.715,0.5,0.12936,8e-05,17.66773]
[1778406177534,32.86,80780.715,0.5,0.12936,8e-05,17.66773]
[1778406177549,32.86,80780.715,0.5,0.12936,8e-05,17.66776]
[1778406179599,32.86,80780.585,0.5,0.12935,8e-05,17.66694]
[1778406184989,32.86,80777.41,0.5,0.12912,8e-05,17.64512]
[1778406187833,32.86,80777.59,0.5,0.12914,8e-05,17.64703]
[1778406193712,32.86,80778.625,0.5,0.12925,8e-05,17.65699]
[1778406199717,32.87,80778.95,0.5,0.1293,8e-05,17.66171]
[1778406204722,32.87,80779.13,0.5,0.12933,8e-05,17.66493]
[1778406210728,32.87,80781.495,0.5,0.12953,8e-05,17.68474]
[1778406216734,32.87,80781.52,0.5,0.12954,8e-05,17.68338]
[1778406221739,32.88,80781.52,0.5,0.12955,8e-05,17.68509]
[1778406221745,32.88,80781.52,0.5,0.12955,8e-05,17.68509]
[1778406227285,32.88,80778.725,0.5,0.12936,8e-05,17.66652]
[1778406228822,32.88,80778.305,0.5,0.12934,8e-05,17.66379]
[1778406228904,32.88,80778.305,0.5,0.12934,8e-05,17.66379]
[1778406230612,32.88,80778.305,0.5,0.12934,8e-05,17.66419]
[1778406231604,32.88,80778.305,0.5,0.12934,8e-05,17.66457]
[1778406234767,32.88,80776.285,0.5,0.12919,8e-05,17.64958]
[1778406234842,32.88,80776.285,0.5,0.12919,8e-05,17.64958]
[1778406237285,32.88,80776.285,0.5,0.12919,8e-05,17.64965]
[1778406242392,32.88,80774.055,0.5,0.12904,8e-05,17.63527]
[1778406247432,32.89,80772.665,0.5,0.12896,8e-05,17.62719]
[1778406255488,32.89,80773.405,0.5,0.12906,8e-05,17.63621]
[1778406262027,32.89,80774.1,0.5,0.12912,8e-05,17.64268]
[1778406262079,32.89,80774.1,0.5,0.12912,8e-05,17.64268]
[1778406262088,32.89,80774.1,0.5,0.12912,8e-05,17.64268]
[1778406267785,32.9,80769.655,0.5,0.1288,8e-05,17.61147]
[1778406272790,32.9,80771.775,0.5,0.12895,8e-05,17.62386]
[1778406278649,32.9,80771.775,0.5,0.12895,8e-05,17.62403]
[1778406283684,32.9,80774.93,0.5,0.12919,8e-05,17.64756]
[1778406286835,32.9,80775.495,0.5,0.12923,8e-05,17.65171]
[1778406293754,32.9,80784.875,0.5,0.12996,8e-05,17.72273]
[1778406298789,32.9,80781.575,0.5,0.12972,8e-05,17.699]
[1778406303821,32.9,80784.805,0.5,0.12998,8e-05,17.72411]
[1778406308826,32.9,80785.56,0.5,0.13004,8e-05,17.73049]
[1778406313831,32.9,80783.865,0.5,0.12992,8e-05,17.71864]
[1778406318929,32.91,80782.855,0.5,0.12985,8e-05,17.71213]
[1778406323964,32.91,80783.965,0.5,0.12995,8e-05,17.72123]
[1778406329688,32.91,80783.67,0.5,0.12993,8e-05,17.71967]
[1778406330033,32.91,80783.67,0.5,0.12993,8e-05,17.71983]
[1778406336160,32.91,80785.005,0.5,0.13003,8e-05,17.7279]
[1778406341862,32.91,80781.705,0.5,0.1298,8e-05,17.70522]
[1778406341870,32.91,80781.705,0.5,0.1298,8e-05,17.70522]
[1778406348868,32.92,80781.735,0.5,0.12982,8e-05,17.70682]
[1778406353873,32.92,80781.705,0.5,0.12982,8e-05,17.70747]
[1778406359879,32.92,80781.77,0.5,0.12984,8e-05,17.70898]
[1778406365251,32.92,80781.6,0.5,0.12984,8e-05,17.70873]
[1778406370286,32.92,80783.92,0.5,0.13002,8e-05,17.72676]
[1778406375321,32.92,80782.195,0.5,0.1299,8e-05,17.71469]
[1778406380356,32.92,80783.82,0.5,0.13003,8e-05,17.72755]
[1778406385904,32.92,80783.295,0.5,0.13,8e-05,17.72437]
[1778406385910,32.92,80783.295,0.5,0.13,8e-05,17.72437]
[1778406391433,32.93,80785.255,0.5,0.13014,8e-05,17.73691]
[1778406396468,32.93,80782.58,0.5,0.12995,8e-05,17.71846]
[1778406401504,32.93,80782.13,0.5,0.12994,8e-05,17.71662]
[1778406406926,32.93,80781.62,0.5,0.12991,8e-05,17.71434]
[1778406406931,32.93,80781.62,0.5,0.12991,8e-05,17.71434]
[1778406412932,32.93,80781.835,0.5,0.12994,8e-05,17.71701]
[1778406418623,32.93,80784.1,0.5,0.13012,8e-05,17.73471]
[1778406423658,32.94,80781.665,0.5,0.12994,8e-05,17.7173]
[1778406428693,32.94,80782.24,0.5,0.13,8e-05,17.72231]
[1778406430897,32.94,80782.405,0.5,0.13001,8e-05,17.72369]
[1778406431690,32.94,80782.43,0.5,0.13001,8e-05,17.72401]
[1778406436961,32.94,80798.845,0.5,0.13128,8e-05,17.8473]
[1778406436961,32.94,80798.845,0.5,0.13128,8e-05,17.8473]
[1778406441093,32.94,80800.345,0.5,0.1314,8e-05,17.8589]
[1778406443138,32.94,80800.095,0.5,0.13139,8e-05,17.85725]
[1778406448833,32.94,80801.265,0.5,0.13148,8e-05,17.86659]
[1778406451362,32.94,80802.37,0.5,0.13157,8e-05,17.87501]
[1778406451415,32.94,80802.37,0.5,0.13155,8e-05,17.87147]
[1778406456889,32.94,80802.925,0.5,0.1316,8e-05,17.87625]
[1778406459624,32.94,80800.85,0.5,0.13144,8e-05,17.86105]
[1778406464945,32.94,80801.76,0.5,0.13152,8e-05,17.86868]
[1778406469981,32.94,80802.405,0.5,0.13158,8e-05,17.87414]
[1778406474994,32.94,80803.295,0.5,0.13165,8e-05,17.88139]
[1778406479999,32.95,80806.11,0.5,0.13188,8e-05,17.90295]
[1778406485005,32.95,80804.155,0.5,0.13173,8e-05,17.88889]
[1778406490121,32.95,80804.525,0.5,0.13177,8e-05,17.89225]
[1778406496015,32.95,80806.645,0.5,0.13194,8e-05,17.90847]
[1778406499408,32.95,80806.645,0.5,0.13194,8e-05,17.90871]
[1778406499511,32.95,80806.645,0.5,0.13194,8e-05,17.90878]
[1778406505227,32.95,80814.46,0.5,0.13255,8e-05,17.96783]
[1778406510926,32.95,80814.135,0.5,0.13253,8e-05,17.96579]
[1778406516304,32.95,80816.275,0.5,0.13268,8e-05,17.97841]
[1778406521339,32.95,80815.875,0.5,0.13265,8e-05,17.97559]
[1778406526374,32.95,80815.77,0.5,0.13264,8e-05,17.97499]
[1778406531409,32.95,80815.395,0.5,0.13262,8e-05,17.97238]
[1778406536445,32.95,80815.04,0.5,0.13259,8e-05,17.96993]
[1778406541480,32.95,80814.515,0.5,0.13255,8e-05,17.96623]
[1778406544949,32.95,80813.89,0.5,0.1325,8e-05,17.96166]
[1778406545050,32.95,80813.89,0.5,0.1325,8e-05,17.96171]
[1778406546195,32.95,80813.865,0.5,0.1325,8e-05,17.96154]
[1778406552074,32.95,80805.27,0.5,0.13184,8e-05,17.89775]
[1778406557079,32.95,80803.785,0.5,0.13173,8e-05,17.88714]
[1778406560710,32.95,80803.16,0.5,0.13169,8e-05,17.8828]
[1778406560723,32.95,80803.16,0.5,0.13169,8e-05,17.88291]
[1778406566088,32.95,80802.76,0.5,0.13166,8e-05,17.88026]
[1778406566716,32.95,80802.76,0.5,0.13166,8e-05,17.88026]
[1778406571720,32.95,80813.515,0.5,0.13247,8e-05,17.95695]
[1778406571821,32.95,80813.515,0.5,0.13247,8e-05,17.95691]
[1778406577101,32.95,80812.005,0.5,0.13236,8e-05,17.9459]
[1778406581180,32.95,80811.165,0.5,0.13229,8e-05,17.93992]
[1778406581281,32.96,80811.165,0.5,0.1323,8e-05,17.94]
[1778406586803,32.95,80812.15,0.5,0.13237,8e-05,17.94721]
[1778406591463,32.95,80812.245,0.5,0.13238,8e-05,17.94778]
[1778406591470,32.95,80812.245,0.5,0.13238,8e-05,17.94778]
[1778406591842,32.95,80812.245,0.5,0.13238,8e-05,17.94777]
[1778406596090,32.95,80809.005,0.5,0.13213,8e-05,17.92377]
[1778406596120,32.96,80809.015,0.5,0.13213,8e-05,17.92405]
[1778406601125,32.96,80802.795,0.5,0.13165,8e-05,17.87794]
[1778406606719,32.96,80802.18,0.5,0.13161,8e-05,17.87372]
[1778406611983,32.96,80798.015,0.5,0.13129,8e-05,17.84328]
[1778406617141,32.96,80796.11,0.5,0.13115,8e-05,17.82972]
[1778406623148,32.96,80795.76,0.5,0.13114,8e-05,17.82791]
[1778406629154,32.96,80795.615,0.5,0.13113,8e-05,17.82765]
[1778406636161,32.96,80795.175,0.5,0.13109,8e-05,17.8217]
[1778406641166,32.96,80796.9,0.5,0.13123,8e-05,17.83527]
[1778406646171,32.96,80795.44,0.5,0.13112,8e-05,17.82503]
[1778406653178,32.97,80792.96,0.5,0.13094,8e-05,17.80761]
[1778406658306,32.97,80792.96,0.5,0.13095,8e-05,17.80856]
[1778406664189,32.97,80794.055,0.5,0.13105,8e-05,17.81748]
[1778406669194,32.97,80793.72,0.5,0.13103,8e-05,17.81571]
[1778406674198,32.97,80793.605,0.5,0.13103,8e-05,17.81559]
[1778406679203,32.97,80793.515,0.5,0.13103,8e-05,17.81565]
[1778406684489,32.97,80793.515,0.5,0.13104,8e-05,17.81652]
[1778406691215,32.97,80795.485,0.5,0.13117,8e-05,17.82832]
[1778406696220,32.97,80795.24,0.5,0.13116,8e-05,17.82714]
[1778406701226,32.97,80798.49,0.5,0.13142,8e-05,17.85195]
[1778406706643,32.98,80798.28,0.5,0.13141,8e-05,17.85095]
[1778406712900,32.98,80794.925,0.5,0.13116,8e-05,17.82644]
[1778406719244,32.98,80794.275,0.5,0.13112,8e-05,17.82263]
[1778406726783,32.98,80794.33,0.5,0.13113,8e-05,17.82409]
[1778406729390,32.98,80792.495,0.5,0.13099,8e-05,17.81072]
[1778406735260,32.98,80790.73,0.5,0.13087,8e-05,17.79855]
[1778406745270,32.98,80790.89,0.5,0.1309,8e-05,17.80136]
[1778406750275,32.98,80791.035,0.5,0.13092,8e-05,17.80323]
[1778406755280,32.99,80790.93,0.5,0.1309,8e-05,17.79962]
[1778406760284,32.99,80791.01,0.5,0.13091,8e-05,17.801]
[1778406764404,32.99,80791.745,0.5,0.13097,8e-05,17.8071]
[1778406770086,32.99,80791.78,0.5,0.13099,8e-05,17.80824]
[1778406772654,32.99,80793.935,0.5,0.13115,8e-05,17.82455]
[1778406781306,32.99,80794.505,0.5,0.13121,8e-05,17.82985]
[1778406787207,32.99,80796.855,0.5,0.1314,8e-05,17.84795]
[1778406788924,32.99,80794.965,0.5,0.13125,8e-05,17.83397]
[1778406788939,32.99,80794.965,0.5,0.13125,8e-05,17.83397]
[1778406788943,32.99,80794.965,0.5,0.13125,8e-05,17.83397]
[1778406789156,32.99,80794.965,0.5,0.13125,8e-05,17.83397]
[1778406794320,32.99,80785.7,0.5,0.13055,8e-05,17.76561]
[1778406800300,32.99,80786.06,0.5,0.13058,8e-05,17.76909]
[1778406801488,32.99,80786.675,0.5,0.13063,8e-05,17.77379]
[1778406807332,32.99,80787.425,0.5,0.13069,8e-05,17.77933]
[1778406812337,32.99,80787.935,0.5,0.1307,8e-05,17.77932]
[1778406817342,32.99,80788.115,0.5,0.13072,8e-05,17.78047]
[1778406823348,32.99,80788.26,0.5,0.13073,8e-05,17.78135]
[1778406828497,32.99,80788.555,0.5,0.13075,8e-05,17.78331]
[1778406834359,32.99,80788.61,0.5,0.13075,8e-05,17.78351]
[1778406834453,32.99,80788.61,0.5,0.13075,8e-05,17.78351]
[1778406840365,32.99,80789.035,0.5,0.13079,8e-05,17.78718]
[1778406840774,32.99,80789.035,0.5,0.13079,8e-05,17.78718]
[1778406847372,32.99,80786.38,0.5,0.13058,8e-05,17.76718]
[1778406852665,32.99,80786.675,0.5,0.1306,8e-05,17.76908]
[1778406857700,32.99,80787.23,0.5,0.13064,8e-05,17.77293]
[1778406862736,32.99,80787.225,0.5,0.13063,8e-05,17.77261]
[1778406867771,32.99,80791.96,0.5,0.13099,8e-05,17.80746]
[1778406872806,32.99,80792.995,0.5,0.13105,8e-05,17.81101]
[1778406877670,32.99,80794.57,0.5,0.13116,8e-05,17.82224]
[1778406881340,32.99,80802.73,0.5,0.13179,8e-05,17.88289]
[1778406881834,32.99,80804.95,0.5,0.13196,8e-05,17.8994]
[1778406886905,32.99,80808.89,0.5,0.13226,8e-05,17.92865]
[1778406887423,32.99,80808.89,0.5,0.13226,8e-05,17.92865]
[1778406888013,32.99,80808.89,0.5,0.13226,8e-05,17.92865]
[1778406893954,32.99,80807.925,0.5,0.13219,8e-05,17.92134]
[1778406894448,32.99,80807.925,0.5,0.13219,8e-05,17.92134]
[1778406899996,32.99,80813.72,0.5,0.13263,8e-05,17.96422]
[1778406905031,32.99,80815.545,0.5,0.13277,8e-05,17.97741]
[1778406910066,32.99,80814.68,0.5,0.1327,8e-05,17.97057]
[1778406912744,32.99,80814.275,0.5,0.13267,8e-05,17.9674]
[1778406918445,32.99,80812.945,0.5,0.13256,8e-05,17.9571]
[1778406923450,32.99,80806.55,0.5,0.13206,8e-05,17.9093]
[1778406929222,32.99,80805.83,0.5,0.13201,8e-05,17.90401]
[1778406933017,32.99,80803.22,0.5,0.13179,8e-05,17.88109]
[1778406933020,32.99,80803.22,0.5,0.13179,8e-05,17.88109]
[1778406938465,32.99,80799.99,0.5,0.13153,8e-05,17.85636]
[1778406944471,32.98,80799.075,0.5,0.13145,8e-05,17.84876]
[1778406950477,32.98,80799.08,0.5,0.13144,8e-05,17.84806]
[1778406956397,32.98,80802.495,0.5,0.1317,8e-05,17.87267]
[1778406959667,32.98,80802.94,0.5,0.13173,8e-05,17.87552]
[1778406959672,32.98,80802.94,0.5,0.13173,8e-05,17.87552]
[1778406960120,32.98,80802.94,0.5,0.13173,8e-05,17.87552]
[1778406960124,32.98,80802.94,0.5,0.13173,8e-05,17.87552]
[1778406965492,32.98,80805.805,0.5,0.13194,8e-05,17.89616]
[1778406970495,32.98,80805.47,0.5,0.13191,8e-05,17.89306]
[1778406975503,32.98,80805.535,0.5,0.13191,8e-05,17.89295]
[1778406980508,32.98,80795.735,0.5,0.13115,8e-05,17.81948]
[1778406986514,32.98,80794.705,0.5,0.13107,8e-05,17.81173]
[1778406990875,32.98,80797.19,0.5,0.13126,8e-05,17.83022]
[1778406996678,32.98,80796.75,0.5,0.1312,8e-05,17.82265]
[1778407001713,32.98,80799.825,0.5,0.13143,8e-05,17.84499]
[1778407002536,32.98,80799.825,0.5,0.13143,8e-05,17.84499]
[1778407002536,32.98,80799.825,0.5,0.13143,8e-05,17.84499]
[1778407008535,32.98,80797.19,0.5,0.13122,8e-05,17.82499]
[1778407013540,32.98,80797.385,0.5,0.13123,8e-05,17.82631]
[1778407018545,32.98,80798.48,0.5,0.13132,8e-05,17.83429]
[1778407023550,32.98,80798.555,0.5,0.13132,8e-05,17.83466]
[1778407028555,32.98,80798.485,0.5,0.13131,8e-05,17.83395]
[1778407033938,32.97,80800.26,0.5,0.13145,8e-05,17.84689]
[1778407038973,32.97,80802.92,0.5,0.13165,8e-05,17.86637]
[1778407044549,32.97,80802.62,0.5,0.13162,8e-05,17.86382]
[1778407050050,32.97,80804.515,0.5,0.13177,8e-05,17.87811]
[1778407052788,32.97,80804.375,0.5,0.13174,8e-05,17.87356]
[1778407058106,32.97,80803.445,0.5,0.13166,8e-05,17.86621]
[1778407063141,32.97,80803.475,0.5,0.13166,8e-05,17.866]
[1778407068176,32.97,80800.24,0.5,0.13141,8e-05,17.84154]
[1778407073211,32.97,80800.865,0.5,0.13145,8e-05,17.84587]
[1778407080260,32.97,80801.035,0.5,0.13146,8e-05,17.84665]
[1778407081622,32.97,80801.035,0.5,0.13146,8e-05,17.84658]
[1778407081623,32.97,80801.035,0.5,0.13146,8e-05,17.84658]
[1778407086011,32.97,80800.545,0.5,0.13142,8e-05,17.84316]
[1778407091618,32.97,80800.12,0.5,0.1314,8e-05,17.84062]
[1778407091623,32.97,80800.12,0.5,0.1314,8e-05,17.84062]
[1778407097630,32.97,80802.585,0.5,0.13159,8e-05,17.85953]
[1778407103636,32.97,80801.805,0.5,0.13154,8e-05,17.85421]
[1778407109636,32.97,80801.525,0.5,0.13152,8e-05,17.85265]
[1778407114641,32.98,80802.67,0.5,0.13159,8e-05,17.858]
[1778407119646,32.98,80801.095,0.5,0.13148,8e-05,17.84669]
[1778407125577,32.98,80799.78,0.5,0.13138,8e-05,17.83749]
[1778407130657,32.98,80800.665,0.5,0.13145,8e-05,17.8446]
[1778407136663,32.98,80801.6,0.5,0.13153,8e-05,17.85211]
[1778407142669,32.98,80802.305,0.5,0.13159,8e-05,17.85784]
[1778407147674,32.98,80804.03,0.5,0.13173,8e-05,17.87102]
[1778407153680,32.98,80805.28,0.5,0.13183,8e-05,17.8807]
[1778407159686,32.98,80805.325,0.5,0.13183,8e-05,17.88132]
[1778407164851,32.98,80805.565,0.5,0.13186,8e-05,17.88337]
[1778407174921,32.98,80807.125,0.5,0.13196,8e-05,17.89165]
[1778407184991,32.98,80809.515,0.5,0.13214,8e-05,17.90954]
[1778407190717,32.98,80811.015,0.5,0.13226,8e-05,17.92069]
[1778407196723,32.98,80811.745,0.5,0.13232,8e-05,17.92607]
[1778407201728,32.98,80812.135,0.5,0.13234,8e-05,17.92889]
[1778407207734,32.98,80812.08,0.5,0.13234,8e-05,17.92836]
[1778407213188,32.98,80811.325,0.5,0.13228,8e-05,17.92265]
[1778407218223,32.98,80810.51,0.5,0.13222,8e-05,17.91654]
[1778407223750,32.98,80810.205,0.5,0.13219,8e-05,17.91427]
[1778407229756,32.98,80809.79,0.5,0.13216,8e-05,17.91118]
[1778407234761,32.98,80809.455,0.5,0.13211,8e-05,17.90508]
[1778407240380,32.98,80809.405,0.5,0.13211,8e-05,17.90478]
[1778407246422,32.98,80815.33,0.5,0.13257,8e-05,17.94874]
[1778407253373,32.98,80815.505,0.5,0.13258,8e-05,17.94995]
[1778407258785,32.98,80816.16,0.5,0.13262,8e-05,17.95434]
[1778407264548,32.98,80816.06,0.5,0.13261,8e-05,17.95328]
[1778407269583,32.98,80816.295,0.5,0.13263,8e-05,17.95476]
[1778407274618,32.98,80816.215,0.5,0.13262,8e-05,17.95389]
[1778407275016,32.98,80816.215,0.5,0.13262,8e-05,17.95389]
[1778407275017,32.98,80816.215,0.5,0.13262,8e-05,17.95389]
[1778407275104,32.98,80816.215,0.5,0.13262,8e-05,17.95389]
[1778407275119,32.98,80816.215,0.5,0.13262,8e-05,17.95389]
[1778407275385,32.98,80816.215,0.5,0.13262,8e-05,17.95389]
[1778407275626,32.98,80816.215,0.5,0.13262,8e-05,17.9538]
[1778407278429,32.98,80825.96,0.5,0.13337,8e-05,18.02633]
[1778407279361,32.98,80825.96,0.5,0.13337,8e-05,18.02614]
[1778407281416,32.98,80825.96,0.5,0.13337,8e-05,18.02568]
[1778407282812,32.98,80841.365,0.5,0.13457,8e-05,18.14039]
[1778407286652,32.97,80842.19,0.5,0.13462,8e-05,18.14577]
[1778407286703,32.97,80842.19,0.5,0.13462,8e-05,18.1455]
[1778407287672,32.97,80842.19,0.5,0.13462,8e-05,18.1455]
[1778407287754,32.97,80842.19,0.5,0.13462,8e-05,18.1455]
[1778407293753,32.97,80839.28,0.5,0.13437,8e-05,18.12022]
[1778407298796,32.97,80840.0,0.5,0.13443,8e-05,18.1257]
[1778407303831,32.97,80842.055,0.5,0.13459,8e-05,18.14112]
[1778407308840,32.97,80840.295,0.5,0.13445,8e-05,18.12794]
[1778407312211,32.97,80840.295,0.5,0.13445,8e-05,18.12798]
[1778407317929,32.97,80841.275,0.5,0.13452,8e-05,18.13434]
[1778407322964,32.97,80841.4,0.5,0.13452,8e-05,18.13444]
[1778407325780,32.97,80841.4,0.5,0.13452,8e-05,18.1343]
[1778407325857,32.97,80837.41,0.5,0.1342,8e-05,18.10432]
[1778407325875,32.97,80837.41,0.5,0.1342,8e-05,18.10432]
[1778407327442,32.97,80837.41,0.5,0.1342,8e-05,18.1042]
[1778407333034,32.97,80827.345,0.5,0.13341,8e-05,18.02815]
[1778407338069,32.97,80827.015,0.5,0.13338,8e-05,18.02518]
[1778407341522,32.97,80826.255,0.5,0.13332,8e-05,18.0194]
[1778407347132,32.97,80823.96,0.5,0.13313,8e-05,18.0016]
[1778407352167,32.97,80821.735,0.5,0.13293,8e-05,17.98109]
[1778407357890,32.97,80820.78,0.5,0.13286,8e-05,17.97377]
[1778407362895,32.97,80820.805,0.5,0.13286,8e-05,17.9738]
[1778407369286,32.97,80819.8,0.5,0.13278,8e-05,17.96611]
[1778407374907,32.97,80818.98,0.5,0.13271,8e-05,17.95991]
[1778407381370,32.97,80819.0,0.5,0.13271,8e-05,17.95997]
[1778407386405,32.97,80818.31,0.5,0.13266,8e-05,17.95482]
[1778407390846,32.97,80808.135,0.5,0.13187,8e-05,17.87911]
[1778407395932,32.97,80796.875,0.5,0.13101,8e-05,17.79623]
[1778407400800,32.97,80797.46,0.5,0.13107,8e-05,17.80141]
[1778407400819,32.97,80797.46,0.5,0.13107,8e-05,17.80141]
[1778407400917,32.97,80797.46,0.5,0.13107,8e-05,17.80141]
[1778407402599,32.97,80793.675,0.5,0.13078,8e-05,17.77368]
[1778407408561,32.97,80799.935,0.5,0.13128,8e-05,17.82177]
[1778407413596,32.97,80799.995,0.5,0.13127,8e-05,17.81946]
[1778407418631,32.98,80806.72,0.5,0.1318,8e-05,17.87024]
[1778407423667,32.98,80806.2,0.5,0.13176,8e-05,17.8669]
[1778407428837,32.98,80804.535,0.5,0.13164,8e-05,17.855]
[1778407434744,32.98,80794.485,0.5,0.13088,8e-05,17.78118]
[1778407439940,32.98,80790.415,0.5,0.13057,8e-05,17.75165]
[1778407445821,32.98,80789.665,0.5,0.13053,8e-05,17.74779]
[1778407450856,32.98,80788.06,0.5,0.13042,8e-05,17.73725]
[1778407455995,32.99,80788.46,0.5,0.13047,8e-05,17.74162]
[1778407461936,32.99,80783.65,0.5,0.13012,8e-05,17.7076]
[1778407465537,32.99,80784.035,0.5,0.13016,8e-05,17.71141]
[1778407471006,32.99,80762.54,0.5,0.12852,8e-05,17.5501]
[1778407471077,32.99,80762.54,0.5,0.12852,8e-05,17.5501]
[1778407471091,32.99,80762.54,0.5,0.12852,8e-05,17.5501]
[1778407471332,32.99,80762.54,0.5,0.12852,8e-05,17.5501]
[1778407472020,32.99,80762.54,0.5,0.12852,8e-05,17.5506]
[1778407477053,33.0,80752.12,0.5,0.12775,8e-05,17.47453]
[1778407479886,33.0,80752.04,0.5,0.12774,8e-05,17.47446]
[1778407480075,33.0,80752.04,0.5,0.12775,8e-05,17.47473]
[1778407486083,33.0,80753.83,0.5,0.12788,8e-05,17.48791]
[1778407490868,33.0,80754.19,0.5,0.12791,8e-05,17.49051]
[1778407490969,33.0,80754.19,0.5,0.12791,8e-05,17.49045]
[1778407496186,33.0,80754.41,0.5,0.12793,8e-05,17.49215]
[1778407497616,33.0,80754.41,0.5,0.12793,8e-05,17.49215]
[1778407498241,33.0,80754.41,0.5,0.12793,8e-05,17.4922]
[1778407501097,33.0,80752.025,0.5,0.12775,8e-05,17.47459]
[1778407506412,33.0,80751.055,0.5,0.12768,8e-05,17.46768]
[1778407512298,33.0,80752.615,0.5,0.1278,8e-05,17.4795]
[1778407517333,33.0,80755.095,0.5,0.12799,8e-05,17.49798]
[1778407522368,33.0,80754.86,0.5,0.12797,8e-05,17.49628]
[1778407528410,33.0,80754.565,0.5,0.12795,8e-05,17.49416]
[1778407534003,33.0,80753.3,0.5,0.12783,8e-05,17.48125]
[1778407534004,33.0,80753.3,0.5,0.12783,8e-05,17.48125]
[1778407534005,33.0,80753.3,0.5,0.12783,8e-05,17.48125]
[1778407539135,33.0,80750.975,0.5,0.12766,8e-05,17.46433]
[1778407545141,33.0,80750.525,0.5,0.12763,8e-05,17.46126]
[1778407545145,33.0,80750.525,0.5,0.12763,8e-05,17.46126]
[1778407551571,33.0,80750.095,0.5,0.1276,8e-05,17.4585]
[1778407557156,33.0,80750.585,0.5,0.12764,8e-05,17.46243]
[1778407557157,33.0,80750.585,0.5,0.12764,8e-05,17.46243]
[1778407562650,33.0,80749.985,0.5,0.1276,8e-05,17.45834]
[1778407567660,33.0,80746.225,0.5,0.12732,8e-05,17.43078]
[1778407572719,33.0,80749.975,0.5,0.1276,8e-05,17.45917]
[1778407578173,33.0,80748.13,0.5,0.12747,8e-05,17.44586]
[1778407583178,33.0,80748.305,0.5,0.12749,8e-05,17.44755]
[1778407588831,33.0,80748.345,0.5,0.12749,8e-05,17.44829]
[1778407593866,33.0,80748.225,0.5,0.12747,8e-05,17.44416]
[1778407598901,33.0,80748.395,0.5,0.12748,8e-05,17.44579]
[1778407603936,33.0,80749.515,0.5,0.12757,8e-05,17.45439]
[1778407608971,33.01,80743.075,0.5,0.12709,8e-05,17.4072]
[1778407614006,33.01,80746.01,0.5,0.12732,8e-05,17.42954]
[1778407619041,33.01,80750.08,0.5,0.12763,8e-05,17.46006]
[1778407624076,33.01,80752.525,0.5,0.12782,8e-05,17.47839]
[1778407629224,33.01,80751.72,0.5,0.12776,8e-05,17.47259]
[1778407635096,33.01,80751.125,0.5,0.12772,8e-05,17.46839]
[1778407640188,33.01,80747.015,0.5,0.12741,8e-05,17.4384]
[1778407645223,33.01,80740.465,0.5,0.12692,8e-05,17.39063]
[1778407650245,33.01,80743.655,0.5,0.12717,8e-05,17.41494]
[1778407655293,33.01,80743.575,0.5,0.12715,8e-05,17.41141]
[1778407660109,33.01,80744.585,0.5,0.12723,8e-05,17.41922]
[1778407664259,33.01,80727.27,0.5,0.12593,8e-05,17.29179]
[1778407669391,33.02,80727.96,0.5,0.126,8e-05,17.29851]
[1778407674366,33.02,80727.065,0.5,0.12595,8e-05,17.29301]
[1778407680468,33.02,80725.14,0.5,0.12583,7e-05,17.28092]
[1778407685503,33.02,80726.815,0.5,0.12597,8e-05,17.29474]
[1778407690540,33.02,80724.41,0.5,0.1258,7e-05,17.27843]
[1778407695575,33.03,80723.045,0.5,0.12572,7e-05,17.26987]
[1778407701617,33.03,80721.44,0.5,0.12562,7e-05,17.25993]
[1778407706652,33.03,80720.72,0.5,0.12558,7e-05,17.25624]
[1778407712307,33.03,80722.2,0.5,0.12568,7e-05,17.2651]
[1778407717312,33.04,80721.6,0.5,0.12565,7e-05,17.26222]
[1778407722765,33.04,80722.96,0.5,0.12578,7e-05,17.27409]
[1778407727800,33.04,80728.45,0.5,0.1262,8e-05,17.31594]
[1778407730592,33.04,80726.775,0.5,0.12608,8e-05,17.30407]
[1778407737332,33.04,80732.105,0.5,0.1265,8e-05,17.34496]
[1778407743338,33.04,80734.48,0.5,0.12669,8e-05,17.36365]
[1778407748949,33.05,80734.725,0.5,0.12672,8e-05,17.36647]
[1778407753985,33.05,80732.295,0.5,0.12654,8e-05,17.34942]
[1778407754353,33.05,80732.295,0.5,0.12654,8e-05,17.34942]
[1778407760355,33.05,80731.29,0.5,0.12648,8e-05,17.34316]
[1778407766361,33.05,80730.93,0.5,0.12646,8e-05,17.34168]
[1778407770346,33.05,80730.74,0.5,0.12646,8e-05,17.34087]
[1778407770599,33.05,80730.74,0.5,0.12646,8e-05,17.34106]
[1778407770762,33.05,80730.74,0.5,0.12646,8e-05,17.34106]
[1778407770932,33.05,80730.74,0.5,0.12646,8e-05,17.34106]
[1778407770955,33.05,80730.74,0.5,0.12646,8e-05,17.34106]
[1778407771047,33.05,80730.74,0.5,0.12646,8e-05,17.34106]
[1778407771095,33.05,80730.74,0.5,0.12646,8e-05,17.34106]
[1778407771107,33.05,80730.74,0.5,0.12644,8e-05,17.33764]
[1778407773125,33.05,80747.915,0.5,0.12775,8e-05,17.46591]
[1778407774484,33.05,80747.915,0.5,0.12775,8e-05,17.46645]
[1778407774844,33.05,80747.915,0.5,0.12775,8e-05,17.46645]
[1778407774850,33.05,80747.915,0.5,0.12775,8e-05,17.46645]
[1778407774998,33.05,80747.915,0.5,0.12775,8e-05,17.46645]
[1778407775507,33.05,80747.915,0.5,0.12776,8e-05,17.46698]
[1778407777153,33.06,80776.81,0.5,0.12996,8e-05,17.68185]
[1778407781257,33.06,80776.81,0.5,0.12997,8e-05,17.68229]
[1778407781346,33.06,80776.81,0.5,0.12997,8e-05,17.68227]
[1778407781576,33.06,80776.81,0.5,0.12997,8e-05,17.68227]
[1778407782189,33.06,80776.81,0.5,0.12997,8e-05,17.68225]
[1778407783195,33.06,80810.13,0.5,0.13253,8e-05,17.93]
[1778407785338,33.06,80821.295,0.5,0.1334,8e-05,18.01309]
[1778407785379,33.06,80821.295,0.5,0.1334,8e-05,18.01309]
[1778407785449,33.06,80821.005,0.5,0.13337,8e-05,18.0108]
[1778407786622,33.06,80821.005,0.5,0.13337,8e-05,18.01058]
[1778407789253,33.05,80848.96,0.5,0.13555,8e-05,18.21854]
[1778407793798,33.05,80844.595,0.5,0.1352,8e-05,18.18505]
[1778407794288,33.05,80844.595,0.5,0.1352,8e-05,18.18489]
[1778407799323,33.05,80836.91,0.5,0.1346,8e-05,18.12808]
[1778407800586,33.05,80836.91,0.5,0.1346,8e-05,18.1282]
[1778407801017,33.05,80836.91,0.5,0.1346,8e-05,18.1282]
[1778407803716,33.05,80836.64,0.5,0.13459,8e-05,18.1266]
[1778407806013,33.05,80836.64,0.5,0.13459,8e-05,18.12676]
[1778407807683,33.05,80836.64,0.5,0.13459,8e-05,18.12666]
[1778407810401,33.05,80822.945,0.5,0.13352,8e-05,18.02444]
[1778407816434,33.05,80818.475,0.5,0.13317,8e-05,17.9913]
[1778407822440,33.06,80819.54,0.5,0.13326,8e-05,17.99948]
[1778407827445,33.06,80820.32,0.5,0.13332,8e-05,18.00544]
[1778407833451,33.06,80821.01,0.5,0.13335,8e-05,18.00708]
[1778407839457,33.06,80828.835,0.5,0.13396,8e-05,18.06543]
[1778407844462,33.06,80824.265,0.5,0.1336,8e-05,18.03118]
[1778407850468,33.06,80823.66,0.5,0.13356,8e-05,18.02663]
[1778407858739,33.06,80823.66,0.5,0.13356,8e-05,18.02661]
[1778407861810,33.06,80823.595,0.5,0.13355,8e-05,18.02612]
[1778407867483,33.06,80819.25,0.5,0.13321,8e-05,17.9937]
[1778407872488,33.05,80820.355,0.5,0.1333,8e-05,18.00186]
[1778407878494,33.05,80820.31,0.5,0.13329,8e-05,18.00142]
[1778407883914,33.05,80820.275,0.5,0.13329,8e-05,18.00106]
[1778407889505,33.05,80820.025,0.5,0.13327,8e-05,17.99911]
[1778407894510,33.05,80820.105,0.5,0.13325,8e-05,17.99602]
[1778407895334,33.05,80820.105,0.5,0.13325,8e-05,17.99602]
[1778407895367,33.05,80820.105,0.5,0.13325,8e-05,17.99602]
[1778407895398,33.05,80820.105,0.5,0.13325,8e-05,17.99602]
[1778407895579,33.05,80820.105,0.5,0.13325,8e-05,17.99602]
[1778407895420,33.05,80820.105,0.5,0.13325,8e-05,17.99601]
[1778407895884,33.05,80820.105,0.5,0.13325,8e-05,17.99601]
[1778407896528,33.05,80820.105,0.5,0.13325,8e-05,17.99588]
[1778407896866,33.05,80820.105,0.5,0.13325,8e-05,17.99588]
[1778407898518,33.06,80765.52,0.5,0.12905,8e-05,17.59058]
[1778407904072,33.06,80771.395,0.5,0.12953,8e-05,17.6365]
[1778407905976,33.06,80771.51,0.5,0.12954,8e-05,17.63774]
[1778407906086,33.06,80771.51,0.5,0.12954,8e-05,17.63811]
[1778407909311,33.06,80771.76,0.5,0.12957,8e-05,17.64048]
[1778407915535,33.06,80769.475,0.5,0.12941,8e-05,17.62475]
[1778407921191,33.06,80773.825,0.5,0.12975,8e-05,17.65781]
[1778407926226,33.06,80775.33,0.5,0.12987,8e-05,17.66943]
[1778407931261,33.06,80773.725,0.5,0.12975,8e-05,17.65801]
[1778407936296,33.07,80775.43,0.5,0.12988,8e-05,17.67111]
[1778407941561,33.07,80778.615,0.5,0.13013,8e-05,17.69503]
[1778407946566,33.07,80778.945,0.5,0.13016,8e-05,17.69773]
[1778407952416,33.07,80780.36,0.5,0.13025,8e-05,17.70485]
[1778407957450,33.07,80781.475,0.5,0.13033,8e-05,17.71327]
[1778407962486,33.07,80783.07,0.5,0.13046,8e-05,17.72517]
[1778407962586,33.07,80783.07,0.5,0.13046,8e-05,17.72517]
[1778407968528,33.07,80783.935,0.5,0.13052,8e-05,17.73124]
[1778407970683,33.07,80789.275,0.5,0.13093,8e-05,17.77067]
[1778407970920,33.07,80789.275,0.5,0.13093,8e-05,17.77067]
[1778407978598,33.06,80791.545,0.5,0.13109,8e-05,17.78644]
[1778407983605,33.06,80791.965,0.5,0.13112,8e-05,17.78886]
[1778407988668,33.06,80791.985,0.5,0.13111,8e-05,17.78816]
[1778407993703,33.06,80792.965,0.5,0.13118,8e-05,17.79471]
[1778407999434,33.06,80793.16,0.5,0.13118,8e-05,17.79556]
[1778408001130,33.06,80793.81,0.5,0.13123,8e-05,17.80011]
[1778408006627,33.06,80799.895,0.5,0.1317,8e-05,17.84497]
[1778408012633,33.06,80801.095,0.5,0.13176,8e-05,17.84986]
[1778408017873,33.06,80801.15,0.5,0.13176,8e-05,17.84981]
[1778408023643,33.06,80803.84,0.5,0.13196,8e-05,17.86935]
[1778408027936,33.06,80802.92,0.5,0.13189,8e-05,17.86213]
[1778408028088,33.06,80802.92,0.5,0.13189,8e-05,17.86213]
[1778408028140,33.06,80802.92,0.5,0.13189,8e-05,17.86213]
[1778408028211,33.06,80802.92,0.5,0.13189,8e-05,17.86213]
[1778408028542,33.06,80802.92,0.5,0.13189,8e-05,17.86207]
[1778408030714,33.06,80802.92,0.5,0.13189,8e-05,17.86184]
[1778408032750,33.06,80802.92,0.5,0.13189,8e-05,17.86179]
[1778408032980,33.06,80802.92,0.5,0.13189,8e-05,17.86187]
[1778408033988,33.06,80769.19,0.5,0.12929,8e-05,17.61095]
[1778408039022,33.05,80762.645,0.5,0.12879,8e-05,17.56152]
[1778408040309,33.05,80762.645,0.5,0.12879,8e-05,17.56152]
[1778408042092,33.05,80761.245,0.5,0.12868,8e-05,17.55085]
[1778408042165,33.05,80761.245,0.5,0.12867,8e-05,17.5507]
[1778408047668,33.05,80759.66,0.5,0.12855,8e-05,17.53853]
[1778408053120,33.05,80755.77,0.5,0.12825,8e-05,17.5094]
[1778408058679,33.05,80755.93,0.5,0.12826,8e-05,17.51039]
[1778408059713,33.05,80755.915,0.5,0.12826,8e-05,17.51024]
[1778408065686,33.05,80752.6,0.5,0.12801,8e-05,17.48557]
[1778408071692,33.05,80751.34,0.5,0.12789,8e-05,17.47263]
[1778408076038,33.05,80751.21,0.5,0.12788,8e-05,17.47171]
[1778408076139,33.05,80751.21,0.5,0.12788,8e-05,17.47172]
[1778408081702,33.05,80750.87,0.5,0.12785,8e-05,17.46909]
[1778408087358,33.05,80749.575,0.5,0.12775,8e-05,17.45938]
[1778408090358,33.05,80745.97,0.5,0.12748,8e-05,17.43274]
[1778408090379,33.05,80745.97,0.5,0.12748,8e-05,17.43277]
[1778408096421,33.05,80740.92,0.5,0.1271,8e-05,17.3955]
[1778408098625,33.05,80740.88,0.5,0.1271,8e-05,17.39522]
[1778408104725,33.05,80740.7,0.5,0.12708,8e-05,17.393]
[1778408108924,33.05,80740.7,0.5,0.12707,8e-05,17.3923]
[1778408114548,33.05,80736.24,0.5,0.12674,8e-05,17.35952]
[1778408119583,33.05,80735.885,0.5,0.12671,8e-05,17.35726]
[1778408124618,33.05,80735.215,0.5,0.12667,8e-05,17.3527]
[1778408129653,33.05,80734.53,0.5,0.12662,8e-05,17.34808]
[1778408134688,33.05,80728.955,0.5,0.12619,8e-05,17.30396]
[1778408137759,33.05,80729.085,0.5,0.1262,8e-05,17.3052]
[1778408142763,33.05,80729.46,0.5,0.12623,8e-05,17.3083]
[1778408145995,33.05,80729.46,0.5,0.12623,8e-05,17.30834]
[1778408151808,33.06,80734.085,0.5,0.12659,8e-05,17.34327]
[1778408156298,33.06,80733.76,0.5,0.12657,8e-05,17.34115]
[1778408162414,33.06,80731.775,0.5,0.12641,8e-05,17.32616]
[1778408166003,33.05,80727.705,0.5,0.12611,8e-05,17.29591]
[1778408167967,33.05,80727.705,0.5,0.1261,8e-05,17.29575]
[1778408170791,33.05,80712.665,0.5,0.12498,7e-05,17.18461]
[1778408174150,33.05,80711.065,0.5,0.12486,7e-05,17.17296]
[1778408174218,33.05,80711.065,0.5,0.12486,7e-05,17.17303]
[1778408178967,33.05,80709.04,0.5,0.1247,7e-05,17.15735]
[1778408185046,33.05,80705.705,0.5,0.12444,7e-05,17.13122]
[1778408190081,33.05,80707.295,0.5,0.12454,7e-05,17.1418]
[1778408194515,33.05,80708.735,0.5,0.12462,7e-05,17.14809]
[1778408194519,33.05,80708.735,0.5,0.12462,7e-05,17.14809]
[1778408194606,33.05,80708.735,0.5,0.12462,7e-05,17.14784]
[1778408199818,33.05,80713.49,0.5,0.12497,7e-05,17.18283]
[1778408204823,33.05,80710.445,0.5,0.12474,7e-05,17.16026]
[1778408209930,33.05,80707.81,0.5,0.12455,7e-05,17.14093]
[1778408210221,33.05,80707.81,0.5,0.12455,7e-05,17.14096]
[1778408214609,33.05,80706.26,0.5,0.12443,7e-05,17.1287]
[1778408214799,33.05,80706.26,0.5,0.12443,7e-05,17.1287]
[1778408214823,33.05,80706.26,0.5,0.12443,7e-05,17.1287]
[1778408214832,33.05,80705.62,0.5,0.12438,7e-05,17.12371]
[1778408214969,33.05,80705.62,0.5,0.12438,7e-05,17.12371]
[1778408217239,33.05,80705.62,0.5,0.12438,7e-05,17.12371]
[1778408217324,33.05,80705.62,0.5,0.12438,7e-05,17.12371]
[1778408217518,33.05,80705.62,0.5,0.12438,7e-05,17.12371]
[1778408217728,33.05,80705.62,0.5,0.12438,7e-05,17.12371]
[1778408217743,33.05,80705.62,0.5,0.12437,7e-05,17.12365]
[1778408217930,33.05,80705.62,0.5,0.12437,7e-05,17.12365]
[1778408219286,33.05,80719.52,0.5,0.12541,7e-05,17.22595]
[1778408220103,33.05,80719.52,0.5,0.12541,7e-05,17.22595]
[1778408220189,33.05,80719.52,0.5,0.12541,7e-05,17.22595]
[1778408221692,33.05,80719.52,0.5,0.12541,7e-05,17.22575]
[1778408222745,33.05,80719.52,0.5,0.1254,7e-05,17.22557]
[1778408224101,33.05,80731.21,0.5,0.12628,8e-05,17.31143]
[1778408224296,33.05,80731.21,0.5,0.12628,8e-05,17.31143]
[1778408224300,33.05,80731.21,0.5,0.12628,8e-05,17.31143]
[1778408224358,33.04,80731.21,0.5,0.12627,8e-05,17.3111]
[1778408225358,33.04,80747.22,0.5,0.12747,8e-05,17.42911]
[1778408229379,33.04,80747.15,0.5,0.12745,8e-05,17.4268]
[1778408229380,33.04,80747.15,0.5,0.12745,8e-05,17.4268]
[1778408229880,33.04,80747.28,0.5,0.12746,8e-05,17.42766]
[1778408234966,33.04,80747.335,0.5,0.12746,8e-05,17.42769]
[1778408241894,33.04,80746.355,0.5,0.12738,8e-05,17.41974]
[1778408246910,33.04,80746.555,0.5,0.12739,8e-05,17.4209]
[1778408253905,33.04,80740.335,0.5,0.1269,8e-05,17.37112]
[1778408259911,33.04,80741.01,0.5,0.12695,8e-05,17.37592]
[1778408264916,33.04,80741.295,0.5,0.12697,8e-05,17.37787]
[1778408270674,33.04,80738.46,0.5,0.12675,8e-05,17.35684]
[1778408275709,33.04,80738.605,0.5,0.12676,8e-05,17.35788]
[1778408281933,33.04,80738.77,0.5,0.12677,8e-05,17.35907]
[1778408286938,33.04,80738.89,0.5,0.12678,8e-05,17.35992]
[1778408292838,33.04,80751.235,0.5,0.12771,8e-05,17.4509]
[1778408297867,33.04,80755.015,0.5,0.12799,8e-05,17.47807]
[1778408302902,33.04,80758.37,0.5,0.12823,8e-05,17.50205]
[1778408308944,33.03,80761.41,0.5,0.12845,8e-05,17.5233]
[1778408313979,33.03,80759.34,0.5,0.12826,8e-05,17.50307]
[1778408319014,33.03,80759.035,0.5,0.12823,8e-05,17.49986]
[1778408324049,33.03,80759.545,0.5,0.12825,8e-05,17.50266]
[1778408329084,33.03,80747.66,0.5,0.12735,8e-05,17.41404]
[1778408334986,33.03,80752.075,0.5,0.12768,8e-05,17.44616]
[1778408340161,33.03,80752.3,0.5,0.12769,8e-05,17.44721]
[1778408345196,33.03,80755.04,0.5,0.12789,8e-05,17.4668]
[1778408350231,33.02,80757.98,0.5,0.1281,8e-05,17.48774]
[1778408356009,33.02,80758.96,0.5,0.12816,8e-05,17.49409]
[1778408362017,33.02,80761.935,0.5,0.12838,8e-05,17.51478]
[1778408368005,33.02,80766.055,0.5,0.12868,8e-05,17.54439]
[1778408373395,33.02,80768.75,0.5,0.12884,8e-05,17.55895]
[1778408379034,33.02,80765.45,0.5,0.12858,8e-05,17.53306]
[1778408385041,33.01,80758.305,0.5,0.12802,8e-05,17.47885]
[1778408390403,33.01,80755.0,0.5,0.12777,8e-05,17.45379]
[1778408397053,33.01,80746.935,0.5,0.12714,8e-05,17.39302]
[1778408401609,33.01,80746.605,0.5,0.12712,8e-05,17.39025]
[1778408401614,33.01,80746.605,0.5,0.12712,8e-05,17.39025]
[1778408403478,33.01,80746.58,0.5,0.12711,8e-05,17.38966]
[1778408403576,33.01,80746.58,0.5,0.12711,8e-05,17.38937]
[1778408410063,33.01,80746.42,0.5,0.12707,8e-05,17.38579]
[1778408415690,33.0,80745.745,0.5,0.12699,8e-05,17.37845]
[1778408420727,33.0,80746.52,0.5,0.12703,8e-05,17.38218]
[1778408425760,33.0,80749.865,0.5,0.12726,8e-05,17.40454]
[1778408428194,33.0,80753.67,0.5,0.12754,8e-05,17.43174]
[1778408428199,33.0,80753.67,0.5,0.12754,8e-05,17.43174]
[1778408428781,32.99,80753.67,0.5,0.12753,8e-05,17.43121]
[1778408434088,32.99,80753.14,0.5,0.12745,8e-05,17.42196]
[1778408434255,32.99,80753.14,0.5,0.12745,8e-05,17.42196]
[1778408434387,32.99,80753.14,0.5,0.12745,8e-05,17.42196]
[1778408439371,32.99,80765.485,0.5,0.12837,8e-05,17.51151]
[1778408444960,32.99,80771.8,0.5,0.12882,8e-05,17.55577]
[1778408448239,32.98,80778.0,0.5,0.12927,8e-05,17.59977]
[1778408452949,32.98,80792.82,0.5,0.13038,8e-05,17.70741]
[1778408453618,32.98,80792.82,0.5,0.13038,8e-05,17.70741]
[1778408458991,32.97,80790.475,0.5,0.13017,8e-05,17.68705]
[1778408459461,32.97,80790.475,0.5,0.13017,8e-05,17.68705]
[1778408459999,32.97,80790.475,0.5,0.13016,8e-05,17.68656]
[1778408463984,32.97,80792.26,0.5,0.13029,8e-05,17.69886]
[1778408464025,32.97,80792.26,0.5,0.13029,8e-05,17.69886]
[1778408464601,32.97,80792.26,0.5,0.13029,8e-05,17.69849]
[1778408465758,32.97,80792.26,0.5,0.13028,8e-05,17.69813]
[1778408467749,32.97,80792.26,0.5,0.13027,8e-05,17.69718]
[1778408467932,32.97,80792.26,0.5,0.13027,8e-05,17.69718]
[1778408470663,32.97,80792.26,0.5,0.13026,8e-05,17.69562]
[1778408471078,32.97,80792.26,0.5,0.13025,8e-05,17.69503]
[1778408472087,32.97,80792.26,0.5,0.13025,8e-05,17.69503]
[1778408473131,32.97,80821.56,0.5,0.13251,8e-05,17.91292]
[1778408475570,32.97,80821.615,0.5,0.13251,8e-05,17.91279]
[1778408480056,32.96,80816.905,0.5,0.13213,8e-05,17.87651]
[1778408480098,32.96,80816.905,0.5,0.13213,8e-05,17.87623]
[1778408485629,32.96,80814.725,0.5,0.13193,8e-05,17.85763]
[1778408492150,32.95,80815.79,0.5,0.13195,8e-05,17.85788]
[1778408496096,32.95,80816.005,0.5,0.13196,8e-05,17.85848]
[1778408502161,32.95,80815.615,0.5,0.13187,8e-05,17.8503]
[1778408507166,32.94,80815.975,0.5,0.13186,8e-05,17.84946]
[1778408513117,32.94,80813.915,0.5,0.13167,8e-05,17.83136]
[1778408513172,32.93,80811.68,0.5,0.13148,8e-05,17.81336]
[1778408518177,32.93,80811.13,0.5,0.1314,8e-05,17.8058]
[1778408523447,32.93,80803.48,0.5,0.13078,8e-05,17.74554]
[1778408528482,32.92,80802.56,0.5,0.13068,8e-05,17.73569]
[1778408533517,32.92,80802.11,0.5,0.13061,8e-05,17.72936]
[1778408539198,32.91,80801.18,0.5,0.1305,8e-05,17.71899]
[1778408544203,32.91,80800.38,0.5,0.13041,8e-05,17.71022]
[1778408550209,32.9,80798.865,0.5,0.13026,8e-05,17.69623]
[1778408557216,32.9,80799.295,0.5,0.13023,8e-05,17.69161]
[1778408562116,32.9,80800.315,0.5,0.13029,8e-05,17.69764]
[1778408562216,32.89,80800.315,0.5,0.13028,8e-05,17.69658]
[1778408568227,32.89,80800.77,0.5,0.1303,8e-05,17.6983]
[1778408572439,32.89,80800.03,0.5,0.13023,8e-05,17.69195]
[1778408578832,32.89,80802.68,0.5,0.13042,8e-05,17.70973]
[1778408586246,32.88,80800.88,0.5,0.13026,8e-05,17.69438]
[1778408591251,32.88,80800.385,0.5,0.1302,8e-05,17.68935]
[1778408598973,32.88,80800.405,0.5,0.13018,8e-05,17.68739]
[1778408603321,32.88,80800.405,0.5,0.13017,8e-05,17.68635]
[1778408604008,32.88,80800.405,0.5,0.13017,8e-05,17.68604]
[1778408604492,32.88,80800.405,0.5,0.13017,8e-05,17.68604]
[1778408604495,32.88,80800.405,0.5,0.13017,8e-05,17.68604]
[1778408605015,32.88,80800.405,0.5,0.13016,8e-05,17.68561]
[1778408608312,32.88,80808.41,0.5,0.13077,8e-05,17.7444]
[1778408609043,32.88,80808.41,0.5,0.13077,8e-05,17.74406]
[1778408615275,32.87,80808.735,0.5,0.13075,8e-05,17.74087]
[1778408615683,32.87,80808.735,0.5,0.13075,8e-05,17.74087]
[1778408619279,32.87,80807.36,0.5,0.13063,8e-05,17.729]
[1778408625285,32.87,80807.62,0.5,0.13063,8e-05,17.72903]
[1778408631198,32.86,80807.935,0.5,0.13063,8e-05,17.72907]
[1778408636233,32.86,80811.02,0.5,0.13084,8e-05,17.75012]
[1778408641268,32.86,80811.94,0.5,0.13089,8e-05,17.75492]
[1778408646306,32.86,80807.895,0.5,0.13056,8e-05,17.72271]
[1778408651311,32.85,80803.55,0.5,0.1302,8e-05,17.68847]
[1778408656373,32.85,80803.215,0.5,0.13016,8e-05,17.68405]
[1778408657803,32.85,80803.215,0.5,0.13016,8e-05,17.68405]
[1778408657880,32.85,80803.215,0.5,0.13015,8e-05,17.68373]
[1778408664324,32.85,80802.59,0.5,0.13008,8e-05,17.67691]
[1778408669464,32.84,80802.26,0.5,0.13004,8e-05,17.67232]
[1778408674499,32.84,80802.03,0.5,0.12998,8e-05,17.66525]
[1778408679534,32.84,80805.935,0.5,0.13026,8e-05,17.69263]
[1778408684569,32.84,80809.545,0.5,0.13052,8e-05,17.71761]
[1778408691618,32.83,80809.85,0.5,0.13051,8e-05,17.71704]
[1778408696653,32.83,80813.15,0.5,0.13074,8e-05,17.73953]
[1778408701688,32.83,80817.24,0.5,0.13103,8e-05,17.76779]
[1778408702572,32.83,80817.24,0.5,0.13103,8e-05,17.76779]
[1778408703365,32.82,80817.405,0.5,0.13104,8e-05,17.76855]
[1778408708372,32.82,80820.045,0.5,0.13123,8e-05,17.78638]
[1778408713377,32.82,80819.415,0.5,0.13116,8e-05,17.77973]
[1778408717351,32.82,80819.725,0.5,0.13117,8e-05,17.78091]
[1778408727391,32.81,80819.515,0.5,0.1311,8e-05,17.77473]
[1778408733397,32.81,80819.205,0.5,0.13103,8e-05,17.76619]
[1778408738402,32.8,80820.505,0.5,0.13111,8e-05,17.77384]
[1778408743407,32.8,80820.245,0.5,0.13107,8e-05,17.76981]
[1778408749025,32.8,80817.875,0.5,0.13086,8e-05,17.74972]
[1778408751374,32.8,80816.59,0.5,0.13075,8e-05,17.73972]
[1778408751414,32.8,80816.8,0.5,0.13077,8e-05,17.74092]
[1778408757420,32.79,80816.9,0.5,0.13075,8e-05,17.7392]
[1778408763427,32.79,80817.01,0.5,0.13073,8e-05,17.73752]
[1778408768432,32.79,80817.955,0.5,0.13078,8e-05,17.74211]
[1778408773831,32.78,80817.67,0.5,0.13074,8e-05,17.73831]
[1778408773914,32.78,80817.67,0.5,0.13073,8e-05,17.7379]
[1778408779443,32.78,80817.94,0.5,0.13073,8e-05,17.73811]
[1778408785450,32.78,80819.54,0.5,0.13083,8e-05,17.74786]
[1778408790455,32.78,80818.8,0.5,0.13076,8e-05,17.74049]
[1778408796365,32.77,80818.78,0.5,0.13071,8e-05,17.73457]
[1778408807442,32.77,80818.92,0.5,0.13068,8e-05,17.73177]
[1778408813477,32.76,80818.845,0.5,0.13065,8e-05,17.72914]
[1778408818519,32.76,80820.9,0.5,0.13079,8e-05,17.74241]
[1778408823554,32.76,80825.665,0.5,0.13114,8e-05,17.77614]
[1778408828589,32.75,80826.25,0.5,0.13116,8e-05,17.77851]
[1778408834498,32.75,80826.47,0.5,0.13116,8e-05,17.77815]
[1778408839502,32.75,80826.455,0.5,0.13113,8e-05,17.77603]
[1778408844507,32.75,80826.38,0.5,0.13111,8e-05,17.77348]
[1778408849737,32.74,80828.86,0.5,0.13127,8e-05,17.78962]
[1778408855779,32.74,80828.575,0.5,0.1312,8e-05,17.78141]
[1778408860814,32.74,80828.07,0.5,0.13114,8e-05,17.77565]
[1778408865849,32.73,80827.07,0.5,0.13104,8e-05,17.76622]
[1778408870884,32.73,80824.53,0.5,0.13083,8e-05,17.74532]
[1778408876539,32.73,80824.835,0.5,0.13083,8e-05,17.7455]
[1778408881961,32.73,80824.895,0.5,0.13082,8e-05,17.74421]
[1778408886996,32.72,80825.05,0.5,0.13081,8e-05,17.74364]
[1778408892033,32.72,80824.96,0.5,0.13078,8e-05,17.74125]
[1778408897068,32.72,80824.81,0.5,0.13075,8e-05,17.73843]
[1778408902103,32.72,80824.98,0.5,0.13075,8e-05,17.73804]
[1778408907138,32.71,80825.15,0.5,0.13074,8e-05,17.73765]
[1778408912173,32.71,80827.765,0.5,0.13091,8e-05,17.75189]
[1778408917580,32.71,80827.58,0.5,0.13087,8e-05,17.74876]
[1778408923250,32.71,80827.52,0.5,0.13085,8e-05,17.74625]
[1778408928285,32.7,80824.955,0.5,0.13063,8e-05,17.72539]
[1778408933320,32.7,80825.745,0.5,0.13068,8e-05,17.72974]
[1778408938355,32.7,80825.78,0.5,0.13066,8e-05,17.72843]
[1778408943391,32.7,80826.4,0.5,0.13069,8e-05,17.73151]
[1778408947040,32.7,80825.94,0.5,0.13065,8e-05,17.7271]
[1778408947335,32.7,80825.94,0.5,0.13064,8e-05,17.72677]
[1778408952614,32.69,80830.14,0.5,0.13095,8e-05,17.75637]
[1778408958496,32.69,80831.015,0.5,0.13099,8e-05,17.76052]
[1778408963531,32.69,80832.94,0.5,0.13112,8e-05,17.77291]
[1778408968566,32.68,80833.995,0.5,0.13118,8e-05,17.77873]
[1778408973601,32.68,80835.235,0.5,0.13123,8e-05,17.78227]
[1778408978638,32.68,80833.76,0.5,0.13109,8e-05,17.76909]
[1778408983673,32.67,80834.51,0.5,0.13113,8e-05,17.77225]
[1778408988708,32.67,80834.895,0.5,0.13113,8e-05,17.77309]
[1778408994663,32.67,80836.235,0.5,0.13121,8e-05,17.78065]
[1778408999786,32.66,80837.14,0.5,0.13126,8e-05,17.78532]
[1778409004820,32.66,80838.52,0.5,0.13134,8e-05,17.79354]
[1778409009855,32.66,80837.59,0.5,0.13125,8e-05,17.7844]
[1778409015179,32.66,80836.715,0.5,0.13116,8e-05,17.77615]
[1778409020932,32.65,80835.75,0.5,0.13104,8e-05,17.76497]
[1778409025967,32.65,80835.475,0.5,0.13099,8e-05,17.76003]
[1778409031002,32.64,80835.21,0.5,0.13092,8e-05,17.75156]
[1778409036039,32.64,80835.1,0.5,0.13088,8e-05,17.74795]
[1778409041712,32.63,80834.785,0.5,0.13083,8e-05,17.74285]
[1778409047718,32.63,80833.695,0.5,0.13071,8e-05,17.73143]
[1778409053159,32.62,80833.49,0.5,0.13066,8e-05,17.72676]
[1778409058729,32.62,80833.2,0.5,0.13061,8e-05,17.722]
[1778409064238,32.62,80832.32,0.5,0.13051,8e-05,17.71235]
[1778409069740,32.61,80830.68,0.5,0.13036,8e-05,17.69759]
[1778409074745,32.61,80830.195,0.5,0.13029,8e-05,17.69159]
[1778409080752,32.61,80827.67,0.5,0.13007,8e-05,17.66987]
[1778409086392,32.6,80827.455,0.5,0.13002,8e-05,17.66567]
[1778409091763,32.6,80826.685,0.5,0.12991,8e-05,17.65371]
[1778409097775,32.6,80826.025,0.5,0.12985,8e-05,17.64713]
[1778409103511,32.59,80827.245,0.5,0.12991,8e-05,17.65351]
[1778409108546,32.59,80826.59,0.5,0.12984,8e-05,17.64658]
[1778409113584,32.59,80825.15,0.5,0.12971,8e-05,17.63382]
[1778409118616,32.58,80824.89,0.5,0.12967,8e-05,17.62998]
[1778409120403,32.58,80824.96,0.5,0.12967,8e-05,17.63017]
[1778409120504,32.58,80824.96,0.5,0.12966,8e-05,17.62982]
[1778409125666,32.58,80822.245,0.5,0.12943,8e-05,17.60711]
[1778409131708,32.58,80822.28,0.5,0.1294,8e-05,17.60468]
[1778409136748,32.57,80822.7,0.5,0.12941,8e-05,17.6056]
[1778409141783,32.57,80824.565,0.5,0.12953,8e-05,17.61734]
[1778409146818,32.57,80823.795,0.5,0.12945,8e-05,17.60927]
[1778409147188,32.57,80823.795,0.5,0.12945,8e-05,17.60927]
[1778409147286,32.57,80823.795,0.5,0.12944,8e-05,17.60882]
[1778409152824,32.56,80823.615,0.5,0.12939,8e-05,17.60216]
[1778409158831,32.56,80823.3,0.5,0.12935,8e-05,17.59786]
[1778409163836,32.56,80822.715,0.5,0.12928,8e-05,17.59184]
[1778409168972,32.56,80822.715,0.5,0.12926,8e-05,17.58999]
[1778409174007,32.55,80822.77,0.5,0.12925,8e-05,17.58887]
[1778409179852,32.55,80819.045,0.5,0.12895,8e-05,17.55913]
[1778409185084,32.55,80821.305,0.5,0.12911,8e-05,17.57475]
[1778409190119,32.55,80827.52,0.5,0.12957,8e-05,17.61985]
[1778409195867,32.54,80829.355,0.5,0.12969,8e-05,17.63154]
[1778409200872,32.54,80830.695,0.5,0.12978,8e-05,17.64019]
[1778409206878,32.54,80833.27,0.5,0.12995,8e-05,17.65699]
[1778409208716,32.54,80833.27,0.5,0.12995,8e-05,17.65699]
[1778409213116,32.54,80831.705,0.5,0.12978,8e-05,17.63923]
[1778409213280,32.54,80831.705,0.5,0.12978,8e-05,17.63923]
[1778409217235,32.53,80832.9,0.5,0.12985,8e-05,17.64619]
[1778409217239,32.53,80832.9,0.5,0.12985,8e-05,17.64619]
[1778409217308,32.53,80832.9,0.5,0.12985,8e-05,17.64546]
[1778409222895,32.53,80839.17,0.5,0.13031,8e-05,17.69022]
[1778409227900,32.53,80839.16,0.5,0.13028,8e-05,17.688]
[1778409228639,32.53,80839.16,0.5,0.13028,8e-05,17.688]
[1778409233906,32.52,80841.57,0.5,0.13044,8e-05,17.70355]
[1778409238910,32.52,80842.915,0.5,0.13052,8e-05,17.71144]
[1778409244917,32.51,80843.445,0.5,0.13054,8e-05,17.71317]
[1778409249928,32.51,80843.955,0.5,0.13055,8e-05,17.71429]
[1778409255574,32.51,80846.13,0.5,0.1307,8e-05,17.72841]
[1778409260939,32.5,80850.595,0.5,0.13102,8e-05,17.75914]
[1778409265944,32.5,80850.685,0.5,0.131,8e-05,17.75726]
[1778409270949,32.5,80851.355,0.5,0.13102,8e-05,17.75979]
[1778409275953,32.49,80851.925,0.5,0.13102,8e-05,17.75792]
[1778409281756,32.49,80852.275,0.5,0.13102,8e-05,17.75804]
[1778409286791,32.49,80851.515,0.5,0.13093,8e-05,17.74984]
[1778409287428,32.49,80851.515,0.5,0.13093,8e-05,17.74984]
[1778409289373,32.48,80847.525,0.5,0.13057,8e-05,17.71517]
[1778409294847,32.46,80839.795,0.5,0.12981,8e-05,17.64184]
[1778409299882,32.46,80831.63,0.5,0.12916,8e-05,17.57881]
[1778409304986,32.45,80831.165,0.5,0.12911,8e-05,17.57395]
[1778409309088,32.45,80834.295,0.5,0.12934,8e-05,17.59651]
[1778409314996,32.45,80834.695,0.5,0.12935,8e-05,17.5979]
[1778409321002,32.45,80835.595,0.5,0.12941,8e-05,17.60333]
[1778409326007,32.45,80835.735,0.5,0.1294,8e-05,17.60272]
[1778409326165,32.45,80835.735,0.5,0.1294,8e-05,17.60272]
[1778409333014,32.44,80835.77,0.5,0.12936,8e-05,17.59744]
[1778409338149,32.44,80835.72,0.5,0.12934,8e-05,17.59573]
[1778409344032,32.44,80835.795,0.5,0.12933,8e-05,17.59471]
[1778409349037,32.44,80835.885,0.5,0.12933,8e-05,17.59408]
[1778409355356,32.44,80835.725,0.5,0.1293,8e-05,17.59183]
[1778409361049,32.43,80835.635,0.5,0.12927,8e-05,17.5891]
[1778409366054,32.43,80835.91,0.5,0.12928,8e-05,17.58992]
[1778409374512,32.43,80835.625,0.5,0.12924,8e-05,17.58577]
[1778409381069,32.43,80835.97,0.5,0.12925,8e-05,17.58665]
[1778409386074,32.42,80836.2,0.5,0.12925,8e-05,17.58716]
[1778409391079,32.42,80836.565,0.5,0.12925,8e-05,17.58506]
[1778409396084,32.42,80836.21,0.5,0.12921,8e-05,17.58117]
[1778409401089,32.42,80838.475,0.5,0.12937,8e-05,17.59731]
[1778409406090,32.42,80838.475,0.5,0.12936,8e-05,17.59628]
[1778409411100,32.42,80835.6,0.5,0.12912,8e-05,17.57315]
[1778409416105,32.41,80833.42,0.5,0.12894,8e-05,17.55541]
[1778409422763,32.41,80833.84,0.5,0.12897,8e-05,17.55798]
[1778409428119,32.41,80834.3,0.5,0.12898,8e-05,17.55964]
[1778409433124,32.41,80834.285,0.5,0.12897,8e-05,17.55851]
[1778409439130,32.41,80834.45,0.5,0.12897,8e-05,17.55855]
[1778409445007,32.41,80835.14,0.5,0.12901,8e-05,17.56274]
[1778409450039,32.41,80835.875,0.5,0.12906,8e-05,17.56725]
[1778409455074,32.4,80836.215,0.5,0.12905,8e-05,17.56511]
[1778409460109,32.4,80838.215,0.5,0.1292,8e-05,17.57909]
[1778409465144,32.4,80837.885,0.5,0.12916,8e-05,17.57548]
[1778409472163,32.4,80835.705,0.5,0.12897,8e-05,17.55739]
[1778409478169,32.4,80836.13,0.5,0.12899,8e-05,17.55943]
[1778409483174,32.4,80836.09,0.5,0.12898,8e-05,17.55814]
[1778409488179,32.39,80836.19,0.5,0.12898,8e-05,17.55792]
[1778409491270,32.39,80835.83,0.5,0.12894,8e-05,17.55483]
[1778409498190,32.39,80829.695,0.5,0.12845,8e-05,17.50716]
[1778409503195,32.39,80828.115,0.5,0.12833,8e-05,17.49467]
[1778409509202,32.39,80828.565,0.5,0.12835,8e-05,17.49741]
[1778409516153,32.39,80828.83,0.5,0.12835,8e-05,17.49556]
[1778409522215,32.39,80829.44,0.5,0.12839,8e-05,17.49906]
[1778409528224,32.39,80831.955,0.5,0.12857,8e-05,17.51718]
[1778409534230,32.39,80830.355,0.5,0.12844,8e-05,17.50427]
[1778409539662,32.39,80830.295,0.5,0.12843,8e-05,17.50323]
[1778409547244,32.38,80830.21,0.5,0.12841,8e-05,17.50166]
[1778409552249,32.38,80830.005,0.5,0.12839,8e-05,17.49955]
[1778409557254,32.38,80829.805,0.5,0.12837,8e-05,17.49749]
[1778409562259,32.38,80829.935,0.5,0.12837,8e-05,17.49793]
[1778409567859,32.38,80829.955,0.5,0.12837,8e-05,17.49754]
[1778409574271,32.38,80829.275,0.5,0.12829,8e-05,17.48807]
[1778409579276,32.38,80829.26,0.5,0.12828,8e-05,17.48749]
[1778409586284,32.38,80830.245,0.5,0.12835,8e-05,17.49434]
[1778409592290,32.38,80832.72,0.5,0.12853,8e-05,17.51231]
[1778409597297,32.38,80829.075,0.5,0.12825,8e-05,17.48422]
[1778409603303,32.38,80827.97,0.5,0.12816,8e-05,17.47544]
[1778409609309,32.38,80827.855,0.5,0.12814,8e-05,17.47404]
[1778409614314,32.37,80827.915,0.5,0.12814,8e-05,17.47413]
[1778409619319,32.37,80828.22,0.5,0.12816,8e-05,17.47606]
[1778409624325,32.37,80827.215,0.5,0.12808,8e-05,17.46814]
[1778409630298,32.37,80827.04,0.5,0.12806,8e-05,17.46651]
[1778409635333,32.37,80827.595,0.5,0.12808,8e-05,17.46676]
[1778409640344,32.37,80824.805,0.5,0.12786,8e-05,17.44539]
[1778409645403,32.37,80824.49,0.5,0.12784,8e-05,17.44285]
[1778409651354,32.37,80824.08,0.5,0.1278,8e-05,17.43958]
[1778409651989,32.37,80824.08,0.5,0.1278,8e-05,17.43958]
[1778409661363,32.37,80823.975,0.5,0.12779,8e-05,17.4385]
[1778409666368,32.37,80823.865,0.5,0.12778,8e-05,17.43758]
[1778409672374,32.37,80823.89,0.5,0.12778,8e-05,17.43761]
[1778409677379,32.37,80824.15,0.5,0.1278,8e-05,17.43945]
[1778409682384,32.37,80823.045,0.5,0.12771,8e-05,17.43101]
[1778409687389,32.37,80821.8,0.5,0.12762,8e-05,17.42158]
[1778409692394,32.37,80818.095,0.5,0.12731,8e-05,17.39004]
[1778409697399,32.37,80817.455,0.5,0.12726,8e-05,17.38544]
[1778409702404,32.37,80816.96,0.5,0.12723,8e-05,17.38196]
[1778409708411,32.37,80816.79,0.5,0.12722,8e-05,17.381]
[1778409713881,32.37,80816.625,0.5,0.12721,8e-05,17.38002]
[1778409721424,32.37,80815.505,0.5,0.12713,8e-05,17.37202]
[1778409726429,32.37,80814.955,0.5,0.12709,8e-05,17.3682]
[1778409732435,32.37,80814.465,0.5,0.12705,8e-05,17.36492]
[1778409739444,32.37,80814.465,0.5,0.12706,8e-05,17.36544]
[1778409745450,32.38,80814.2,0.5,0.12704,8e-05,17.36388]
[1778409751140,32.38,80813.575,0.5,0.12698,8e-05,17.35601]
[1778409756175,32.38,80813.045,0.5,0.12694,8e-05,17.35245]
[1778409761212,32.38,80812.15,0.5,0.12688,8e-05,17.34619]
[1778409761472,32.38,80812.15,0.5,0.12688,8e-05,17.34619]
[1778409767472,32.38,80812.495,0.5,0.12691,8e-05,17.34936]
[1778409773294,32.38,80812.995,0.5,0.12696,8e-05,17.35367]
[1778409773506,32.38,80812.995,0.5,0.12696,8e-05,17.35367]
[1778409779484,32.38,80812.805,0.5,0.12695,8e-05,17.35276]
[1778409785490,32.38,80813.055,0.5,0.12697,8e-05,17.35516]
[1778409791496,32.38,80813.215,0.5,0.12699,8e-05,17.35686]
[1778409796501,32.38,80813.27,0.5,0.127,8e-05,17.35768]
[1778409801816,32.38,80813.34,0.5,0.12701,8e-05,17.35861]
[1778409807516,32.38,80808.15,0.5,0.12661,8e-05,17.32004]
[1778409807522,32.38,80808.15,0.5,0.12661,8e-05,17.32004]
[1778409809547,32.38,80807.3,0.5,0.12655,8e-05,17.31383]
[1778409809551,32.38,80807.3,0.5,0.12655,8e-05,17.31383]
[1778409816525,32.38,80805.095,0.5,0.12637,8e-05,17.29459]
[1778409822418,32.39,80805.755,0.5,0.12643,8e-05,17.3002]
[1778409827672,32.39,80803.675,0.5,0.12628,8e-05,17.2858]
[1778409831683,32.39,80801.64,0.5,0.12613,8e-05,17.27105]
[1778409840157,32.39,80800.44,0.5,0.12604,8e-05,17.26248]
[1778409845555,32.39,80799.975,0.5,0.12602,8e-05,17.2598]
[1778409850834,32.39,80801.275,0.5,0.12612,8e-05,17.26954]
[1778409855869,32.39,80801.905,0.5,0.12616,8e-05,17.2742]
[1778409860904,32.39,80797.05,0.5,0.12579,8e-05,17.2377]
[1778409865939,32.39,80796.69,0.5,0.12577,8e-05,17.23514]
[1778409870974,32.39,80799.785,0.5,0.126,8e-05,17.25851]
[1778409876010,32.39,80801.995,0.5,0.12615,8e-05,17.27143]
[1778409881046,32.39,80811.58,0.5,0.12688,8e-05,17.34317]
[1778409881600,32.39,80811.58,0.5,0.12688,8e-05,17.34317]
[1778409886925,32.39,80824.295,0.5,0.12786,8e-05,17.4388]
[1778409892123,32.39,80826.175,0.5,0.128,8e-05,17.45261]
[1778409897158,32.39,80826.7,0.5,0.12804,8e-05,17.45629]
[1778409902193,32.39,80827.505,0.5,0.1281,8e-05,17.46205]
[1778409907228,32.39,80823.845,0.5,0.12781,8e-05,17.43421]
[1778409912263,32.39,80820.57,0.5,0.12756,8e-05,17.40943]
[1778409917300,32.39,80819.615,0.5,0.12749,8e-05,17.40227]
[1778409922333,32.39,80820.05,0.5,0.12752,8e-05,17.40562]
[1778409927695,32.39,80822.265,0.5,0.12769,8e-05,17.42237]
[1778409933410,32.39,80822.875,0.5,0.12772,8e-05,17.42324]
[1778409938445,32.39,80819.0,0.5,0.12742,8e-05,17.39407]
[1778409943480,32.39,80818.26,0.5,0.12736,8e-05,17.38863]
[1778409948659,32.39,80817.83,0.5,0.12733,8e-05,17.38557]
[1778409953664,32.39,80817.805,0.5,0.12733,8e-05,17.38556]
[1778409959469,32.39,80816.94,0.5,0.12726,8e-05,17.37924]
[1778409964676,32.39,80816.31,0.5,0.12722,8e-05,17.37478]
[1778409970672,32.39,80816.12,0.5,0.12721,8e-05,17.37366]
[1778409975270,32.39,80815.67,0.5,0.12718,8e-05,17.3705]
[1778409980692,32.39,80819.785,0.5,0.1275,8e-05,17.40174]
[1778409985697,32.39,80821.17,0.5,0.1276,8e-05,17.41223]
[1778409985701,32.39,80821.17,0.5,0.1276,8e-05,17.41223]
[1778409990812,32.39,80822.86,0.5,0.12773,8e-05,17.42493]
[1778409996610,32.39,80823.345,0.5,0.12775,8e-05,17.42488]
[1778410002714,32.39,80826.705,0.5,0.12799,8e-05,17.44898]
[1778410007006,32.39,80826.33,0.5,0.12795,8e-05,17.44512]
[1778410012967,32.38,80830.74,0.5,0.12827,8e-05,17.4764]
[1778410018073,32.38,80830.53,0.5,0.12825,8e-05,17.47394]
[1778410023735,32.38,80828.515,0.5,0.12808,8e-05,17.45784]
[1778410024091,32.38,80828.515,0.5,0.12808,8e-05,17.45784]
[1778410029262,32.38,80828.88,0.5,0.1281,8e-05,17.45946]
[1778410035746,32.38,80829.175,0.5,0.1281,8e-05,17.4598]
[1778410035749,32.38,80829.175,0.5,0.1281,8e-05,17.4598]
[1778410041164,32.37,80829.23,0.5,0.12809,8e-05,17.45861]
[1778410046199,32.37,80829.365,0.5,0.12809,8e-05,17.4583]
[1778410051762,32.37,80829.435,0.5,0.12806,8e-05,17.45388]
[1778410057053,32.37,80829.665,0.5,0.12806,8e-05,17.45431]
[1778410062316,32.37,80829.065,0.5,0.128,8e-05,17.44826]
[1778410067778,32.37,80828.745,0.5,0.12796,8e-05,17.44461]
[1778410072783,32.36,80830.745,0.5,0.1281,8e-05,17.45845]
[1778410078428,32.36,80830.81,0.5,0.12809,8e-05,17.45738]
[1778410083794,32.36,80828.25,0.5,0.12788,8e-05,17.43687]
[1778410089506,32.36,80828.45,0.5,0.12788,8e-05,17.43699]
[1778410094541,32.36,80828.555,0.5,0.12788,8e-05,17.43663]
[1778410099576,32.35,80822.635,0.5,0.12741,8e-05,17.39102]
[1778410099814,32.35,80822.635,0.5,0.12741,8e-05,17.39102]
[1778410105626,32.35,80829.94,0.5,0.12797,8e-05,17.44602]
[1778410110826,32.35,80829.975,0.5,0.12797,8e-05,17.44606]
[1778410116703,32.35,80829.97,0.5,0.12794,8e-05,17.44117]
[1778410121833,32.35,80829.665,0.5,0.1279,8e-05,17.43771]
[1778410127781,32.35,80829.7,0.5,0.12789,8e-05,17.4366]
[1778410132816,32.35,80830.6,0.5,0.12795,8e-05,17.44223]
[1778410140851,32.34,80830.28,0.5,0.1279,8e-05,17.43799]
[1778410146857,32.34,80830.37,0.5,0.1279,8e-05,17.43731]
[1778410152863,32.34,80830.365,0.5,0.12788,8e-05,17.43593]
[1778410157868,32.34,80830.47,0.5,0.12788,8e-05,17.43561]
[1778410163028,32.34,80830.27,0.5,0.12785,8e-05,17.43279]
[1778410168063,32.34,80828.195,0.5,0.12768,8e-05,17.41612]
[1778410173098,32.33,80829.405,0.5,0.12774,8e-05,17.42059]
[1778410178133,32.33,80828.28,0.5,0.12764,8e-05,17.41111]
[1778410178893,32.33,80828.28,0.5,0.12764,8e-05,17.41111]
[1778410184175,32.33,80828.11,0.5,0.12763,8e-05,17.40977]
[1778410189210,32.33,80825.955,0.5,0.12746,8e-05,17.39369]
[1778410194906,32.33,80826.43,0.5,0.1275,8e-05,17.39751]
[1778410200287,32.33,80826.11,0.5,0.12748,8e-05,17.39534]
[1778410205917,32.33,80826.005,0.5,0.12747,8e-05,17.39477]
[1778410210922,32.34,80826.105,0.5,0.12748,8e-05,17.39575]
[1778410216399,32.34,80826.41,0.5,0.12751,8e-05,17.39831]
[1778410221434,32.34,80826.475,0.5,0.12752,8e-05,17.399]
[1778410226469,32.34,80826.705,0.5,0.12754,8e-05,17.40092]
[1778410231944,32.34,80826.74,0.5,0.12752,8e-05,17.39772]
[1778410237951,32.34,80831.01,0.5,0.12785,8e-05,17.43016]
[1778410243957,32.34,80831.46,0.5,0.12789,8e-05,17.43353]
[1778410243961,32.34,80831.46,0.5,0.12789,8e-05,17.43353]
[1778410249630,32.33,80833.415,0.5,0.12803,8e-05,17.44712]
[1778410254968,32.33,80830.465,0.5,0.12779,8e-05,17.42377]
[1778410259973,32.33,80830.35,0.5,0.12777,8e-05,17.42188]
[1778410264979,32.33,80830.59,0.5,0.12777,8e-05,17.4227]
[1778410270780,32.33,80830.495,0.5,0.12775,8e-05,17.42078]
[1778410275815,32.33,80830.505,0.5,0.12774,8e-05,17.41987]
[1778410285887,32.32,80830.295,0.5,0.12771,8e-05,17.41637]
[1778410290920,32.32,80828.905,0.5,0.12759,8e-05,17.40494]
[1778410295955,32.32,80827.01,0.5,0.12741,8e-05,17.38619]
[1778410296019,32.32,80827.01,0.5,0.12741,8e-05,17.38619]
[1778410301997,32.32,80827.305,0.5,0.12744,8e-05,17.38854]
[1778410307025,32.32,80833.52,0.5,0.12792,8e-05,17.43555]
[1778410307030,32.32,80833.52,0.5,0.12792,8e-05,17.43555]
[1778410310905,32.32,80833.51,0.5,0.12791,8e-05,17.43504]
[1778410316099,32.32,80833.74,0.5,0.12793,8e-05,17.43651]
[1778410321134,32.32,80839.54,0.5,0.12838,8e-05,17.48011]
[1778410322810,32.32,80839.54,0.5,0.12838,8e-05,17.48011]
[1778410328183,32.32,80839.745,0.5,0.12837,8e-05,17.47995]
[1778410329205,32.32,80839.745,0.5,0.12837,8e-05,17.47995]
[1778410331594,32.32,80839.61,0.5,0.12836,8e-05,17.47854]
[1778410331889,32.32,80839.61,0.5,0.12836,8e-05,17.47854]
[1778410337397,32.32,80848.265,0.5,0.12902,8e-05,17.54292]
[1778410337776,32.32,80848.265,0.5,0.12902,8e-05,17.54292]
[1778410343289,32.32,80847.795,0.5,0.12898,8e-05,17.53904]
[1778410348545,32.32,80847.73,0.5,0.12898,8e-05,17.53848]
[1778410348628,32.32,80847.73,0.5,0.12898,8e-05,17.53848]
[1778410354369,32.31,80862.71,0.5,0.13012,8e-05,17.64767]
[1778410355078,32.31,80862.71,0.5,0.13012,8e-05,17.64767]
[1778410360826,32.31,80865.665,0.5,0.13034,8e-05,17.66932]
[1778410366084,32.31,80868.815,0.5,0.13058,8e-05,17.6922]
[1778410371485,32.31,80869.83,0.5,0.13065,8e-05,17.69881]
[1778410374481,32.31,80869.73,0.5,0.13064,8e-05,17.69768]
[1778410381098,32.31,80871.775,0.5,0.13079,8e-05,17.71249]
[1778410386103,32.31,80871.735,0.5,0.13078,8e-05,17.71164]
[1778410391628,32.31,80871.43,0.5,0.13075,8e-05,17.70869]
[1778410394093,32.31,80871.71,0.5,0.13077,8e-05,17.71071]
[1778410397503,32.31,80879.395,0.5,0.13137,8e-05,17.76851]
[1778410397509,32.31,80879.395,0.5,0.13137,8e-05,17.76851]
[1778410399610,32.31,80885.535,0.5,0.13185,8e-05,17.81473]
[1778410399684,32.31,80885.535,0.5,0.13185,8e-05,17.81448]
[1778410401497,32.31,80885.535,0.5,0.13185,8e-05,17.81479]
[1778410401698,32.31,80885.535,0.5,0.13185,8e-05,17.81503]
[1778410404719,32.31,80899.475,0.5,0.13296,8e-05,17.92137]
[1778410409754,32.31,80904.41,0.5,0.13336,8e-05,17.959]
[1778410414789,32.31,80905.885,0.5,0.13345,8e-05,17.96659]
[1778410416397,32.31,80905.685,0.5,0.13344,8e-05,17.96505]
[1778410422138,32.31,80904.565,0.5,0.13335,8e-05,17.9565]
[1778410425540,32.31,80904.47,0.5,0.13334,8e-05,17.9558]
[1778410430901,32.31,80896.415,0.5,0.1327,8e-05,17.89441]
[1778410432285,32.31,80893.84,0.5,0.13249,8e-05,17.87483]
[1778410432518,32.31,80893.84,0.5,0.13249,8e-05,17.87483]
[1778410437950,32.31,80887.055,0.5,0.13196,8e-05,17.82336]
[1778410441840,32.31,80886.885,0.5,0.13195,8e-05,17.82219]
[1778410442825,32.31,80886.885,0.5,0.13195,8e-05,17.82223]
[1778410448021,32.31,80887.655,0.5,0.132,8e-05,17.82712]
[1778410453169,32.3,80889.255,0.5,0.13211,8e-05,17.83841]
[1778410459098,32.3,80898.77,0.5,0.13286,8e-05,17.90945]
[1778410464133,32.3,80898.63,0.5,0.13283,8e-05,17.90703]
[1778410469198,32.3,80900.885,0.5,0.13299,8e-05,17.9228]
[1778410475204,32.3,80897.755,0.5,0.13271,8e-05,17.8937]
[1778410484273,32.29,80894.995,0.5,0.13246,8e-05,17.87036]
[1778410489308,32.29,80895.195,0.5,0.13246,8e-05,17.87079]
[1778410496225,32.29,80895.065,0.5,0.13244,8e-05,17.86849]
[1778410501392,32.29,80894.13,0.5,0.13235,8e-05,17.86012]
[1778410506427,32.29,80894.255,0.5,0.13235,8e-05,17.86005]
[1778410512241,32.28,80893.9,0.5,0.13231,8e-05,17.85634]
[1778410517250,32.28,80894.45,0.5,0.13235,8e-05,17.85953]
[1778410524256,32.28,80894.45,0.5,0.13233,8e-05,17.85814]
[1778410529261,32.28,80894.325,0.5,0.13231,8e-05,17.85621]
[1778410534266,32.28,80894.215,0.5,0.13227,8e-05,17.85076]
[1778410539271,32.28,80894.22,0.5,0.13226,8e-05,17.84985]
[1778410546711,32.28,80894.25,0.5,0.13225,8e-05,17.84861]
[1778410551746,32.27,80894.375,0.5,0.13225,8e-05,17.84864]
[1778410556781,32.27,80894.36,0.5,0.13223,8e-05,17.84759]
[1778410561844,32.27,80897.71,0.5,0.13249,8e-05,17.87226]
[1778410564333,32.27,80897.71,0.5,0.13249,8e-05,17.87205]
[1778410569872,32.27,80896.995,0.5,0.13242,8e-05,17.86497]
[1778410574907,32.27,80896.525,0.5,0.13237,8e-05,17.8604]
[1778410579942,32.27,80896.01,0.5,0.13232,8e-05,17.85553]
[1778410585318,32.26,80895.66,0.5,0.13228,8e-05,17.85192]
[1778410591324,32.26,80895.39,0.5,0.13222,8e-05,17.84512]
[1778410599332,32.26,80895.41,0.5,0.13221,8e-05,17.84389]
[1778410604338,32.26,80895.425,0.5,0.1322,8e-05,17.84316]
[1778410613173,32.26,80895.375,0.5,0.13218,8e-05,17.84127]
[1778410618352,32.26,80895.05,0.5,0.13215,8e-05,17.83798]
[1778410624250,32.26,80895.07,0.5,0.13214,8e-05,17.83717]
[1778410629343,32.25,80899.825,0.5,0.13251,8e-05,17.87265]
[1778410634450,32.25,80899.24,0.5,0.13245,8e-05,17.86697]
[1778410634452,32.25,80899.24,0.5,0.13245,8e-05,17.86697]
[1778410640374,32.25,80899.18,0.5,0.13245,8e-05,17.86665]
[1778410641014,32.25,80899.18,0.5,0.13245,8e-05,17.86665]
[1778410646395,32.25,80895.99,0.5,0.13219,8e-05,17.84256]
[1778410651440,32.25,80898.325,0.5,0.13236,8e-05,17.85684]
[1778410657406,32.25,80897.765,0.5,0.13232,8e-05,17.85275]
[1778410662518,32.25,80897.35,0.5,0.13229,8e-05,17.84977]
[1778410667553,32.25,80898.95,0.5,0.13241,8e-05,17.8621]
[1778410673091,32.25,80896.055,0.5,0.13219,8e-05,17.84018]
[1778410673584,32.25,80897.095,0.5,0.13227,8e-05,17.84819]
[1778410675641,32.25,80897.535,0.5,0.1323,8e-05,17.85149]
[1778410680645,32.25,80898.06,0.5,0.13235,8e-05,17.85565]
[1778410685680,32.25,80898.67,0.5,0.1324,8e-05,17.86043]
[1778410691443,32.26,80897.15,0.5,0.13228,8e-05,17.84903]
[1778410696757,32.26,80899.055,0.5,0.13243,8e-05,17.86367]
[1778410702454,32.26,80899.355,0.5,0.13246,8e-05,17.86604]
[1778410705657,32.26,80899.46,0.5,0.13246,8e-05,17.86688]
[1778410711463,32.26,80901.01,0.5,0.13257,8e-05,17.87589]
[1778410716468,32.26,80900.935,0.5,0.13258,8e-05,17.87598]
[1778410722474,32.26,80901.09,0.5,0.1326,8e-05,17.87781]
[1778410728480,32.26,80900.59,0.5,0.13256,8e-05,17.8748]
[1778410734486,32.26,80900.975,0.5,0.1326,8e-05,17.87866]
[1778410740492,32.26,80900.335,0.5,0.13256,8e-05,17.87456]
[1778410745497,32.26,80900.945,0.5,0.13262,8e-05,17.87985]
[1778410745501,32.26,80900.945,0.5,0.13262,8e-05,17.87985]
[1778410754158,32.26,80900.905,0.5,0.13262,8e-05,17.88004]
[1778410759194,32.26,80901.485,0.5,0.13267,8e-05,17.88477]
[1778410764167,32.26,80901.015,0.5,0.13263,8e-05,17.88136]
[1778410769268,32.26,80903.975,0.5,0.13287,8e-05,17.9043]
[1778410770349,32.26,80903.975,0.5,0.13287,8e-05,17.9043]
[1778410775531,32.27,80900.605,0.5,0.13259,8e-05,17.87531]
[1778410780536,32.27,80900.595,0.5,0.13259,8e-05,17.87564]
[1778410786542,32.27,80900.69,0.5,0.1326,8e-05,17.8767]
[1778410792434,32.27,80900.535,0.5,0.13259,8e-05,17.8759]
[1778410794659,32.27,80898.89,0.5,0.13246,8e-05,17.86358]
[1778410794663,32.27,80898.89,0.5,0.13246,8e-05,17.86358]
[1778410794667,32.27,80898.89,0.5,0.13246,8e-05,17.86358]
[1778410801497,32.27,80894.475,0.5,0.1321,8e-05,17.82892]
[1778410806532,32.26,80898.765,0.5,0.13243,8e-05,17.86072]
[1778410811567,32.26,80898.74,0.5,0.13242,8e-05,17.85934]
[1778410816606,32.26,80898.915,0.5,0.13242,8e-05,17.85969]
[1778410821641,32.26,80899.03,0.5,0.13242,8e-05,17.8596]
[1778410827584,32.26,80897.53,0.5,0.13229,8e-05,17.84728]
[1778410832721,32.26,80897.805,0.5,0.13228,8e-05,17.84466]
[1778410837757,32.26,80899.52,0.5,0.13241,8e-05,17.85684]
[1778410842792,32.25,80898.465,0.5,0.13231,8e-05,17.8479]
[1778410848606,32.25,80894.82,0.5,0.13202,8e-05,17.8194]
[1778410854612,32.25,80894.3,0.5,0.13197,8e-05,17.81463]
[1778410859911,32.25,80895.15,0.5,0.13203,8e-05,17.82031]
[1778410860622,32.25,80895.15,0.5,0.13203,8e-05,17.82031]
[1778410865953,32.25,80895.35,0.5,0.13203,8e-05,17.821]
[1778410871629,32.25,80896.11,0.5,0.13209,8e-05,17.82607]
[1778410871633,32.25,80896.11,0.5,0.13209,8e-05,17.82607]
[1778410877030,32.25,80896.565,0.5,0.13211,8e-05,17.82866]
[1778410882065,32.25,80903.22,0.5,0.13263,8e-05,17.87851]
[1778410882645,32.25,80903.22,0.5,0.13263,8e-05,17.87851]
[1778410888107,32.24,80902.6,0.5,0.13257,8e-05,17.87252]
[1778410888650,32.24,80902.6,0.5,0.13257,8e-05,17.87252]
[1778410891839,32.24,80902.06,0.5,0.1325,8e-05,17.86394]
[1778410897655,32.24,80902.985,0.5,0.13256,8e-05,17.87036]
[1778410903145,32.24,80901.89,0.5,0.13247,8e-05,17.86163]
[1778410908666,32.24,80904.525,0.5,0.13267,8e-05,17.88091]
[1778410909705,32.24,80904.525,0.5,0.13267,8e-05,17.88091]
[1778410913670,32.24,80920.035,0.5,0.1339,8e-05,17.99846]
[1778410918675,32.24,80918.255,0.5,0.13375,8e-05,17.98382]
[1778410918680,32.24,80918.255,0.5,0.13375,8e-05,17.98382]
[1778410924084,32.24,80920.395,0.5,0.13392,8e-05,17.99988]
[1778410924681,32.24,80936.995,0.5,0.13526,8e-05,18.12666]
[1778410928388,32.24,80951.275,0.5,0.1364,8e-05,18.23481]
[1778410933423,32.23,80950.035,0.5,0.13628,8e-05,18.2237]
[1778410938458,32.23,80941.865,0.5,0.1356,8e-05,18.15986]
[1778410940577,32.23,80941.94,0.5,0.13561,8e-05,18.16018]
[1778410942260,32.23,80953.125,0.5,0.13651,8e-05,18.24529]
[1778410942486,32.23,80953.125,0.5,0.13651,8e-05,18.24509]
[1778410947521,32.23,80962.73,0.5,0.13729,8e-05,18.31868]
[1778410952556,32.23,80966.455,0.5,0.13757,8e-05,18.34343]
[1778410953056,32.23,80966.455,0.5,0.13757,8e-05,18.34343]
[1778410953199,32.23,80966.455,0.5,0.13757,8e-05,18.34343]
[1778410953645,32.23,80966.455,0.5,0.13757,8e-05,18.34343]
[1778410953705,32.23,80966.455,0.5,0.13757,8e-05,18.34338]
[1778410957591,32.23,80984.41,0.5,0.13904,8e-05,18.48077]
[1778410959798,32.23,80988.355,0.5,0.13936,8e-05,18.5107]
[1778410959803,32.23,80988.355,0.5,0.13936,8e-05,18.5107]
[1778410960612,32.23,80988.355,0.5,0.13936,8e-05,18.51053]
[1778410965647,32.23,80974.815,0.5,0.13822,8e-05,18.40462]
[1778410970684,32.22,80977.59,0.5,0.13843,8e-05,18.4242]
[1778410975738,32.22,80977.715,0.5,0.13842,8e-05,18.42339]
[1778410976278,32.22,80977.715,0.5,0.13842,8e-05,18.42339]
[1778410976728,32.22,80977.715,0.5,0.13842,8e-05,18.42309]
[1778410982745,32.22,80970.77,0.5,0.13784,8e-05,18.36875]
[1778410987750,32.22,80970.675,0.5,0.13782,8e-05,18.36722]
[1778410990699,32.22,80970.83,0.5,0.13783,8e-05,18.36794]
[1778410990757,32.22,80971.355,0.5,0.13787,8e-05,18.37181]
[1778410994815,32.22,80971.45,0.5,0.13787,8e-05,18.37171]
[1778410995762,32.22,80971.285,0.5,0.13785,8e-05,18.37002]
[1778411000767,32.21,80971.365,0.5,0.13785,8e-05,18.36991]
[1778411001000,32.21,80971.365,0.5,0.13785,8e-05,18.36991]
[1778411001658,32.21,80971.365,0.5,0.13785,8e-05,18.36991]
[1778411007774,32.21,80978.025,0.5,0.13837,8e-05,18.41892]
[1778411009236,32.21,80977.885,0.5,0.13836,8e-05,18.41751]
[1778411009776,32.21,80977.885,0.5,0.13836,8e-05,18.4173]
[1778411015780,32.21,80985.76,0.5,0.13896,8e-05,18.47265]
[1778411020785,32.21,80985.785,0.5,0.13895,8e-05,18.47145]
[1778411021419,32.21,80985.785,0.5,0.13895,8e-05,18.47145]
[1778411025738,32.21,80987.155,0.5,0.13906,8e-05,18.4816]
[1778411031796,32.2,80988.79,0.5,0.13919,8e-05,18.49341]
[1778411036801,32.2,80989.88,0.5,0.13927,8e-05,18.50122]
[1778411041870,32.2,80989.575,0.5,0.13924,8e-05,18.49839]
[1778411047221,32.2,80983.62,0.5,0.13874,8e-05,18.45212]
[1778411052817,32.2,80982.05,0.5,0.13861,8e-05,18.43979]
[1778411058298,32.2,80983.435,0.5,0.13872,8e-05,18.45018]
[1778411059705,32.2,80983.435,0.5,0.13872,8e-05,18.45018]
[1778411061814,32.2,80975.57,0.5,0.13807,8e-05,18.38957]
[1778411062075,32.2,80975.05,0.5,0.13803,8e-05,18.38546]
[1778411067831,32.2,80965.415,0.5,0.13723,8e-05,18.31052]
[1778411073403,32.2,80964.215,0.5,0.1371,8e-05,18.29699]
[1778411078842,32.2,80960.655,0.5,0.13681,8e-05,18.26909]
[1778411084848,32.2,80957.715,0.5,0.13656,8e-05,18.24614]
[1778411088705,32.2,80957.47,0.5,0.13654,8e-05,18.2441]
[1778411088721,32.2,80957.47,0.5,0.13654,8e-05,18.2441]
[1778411088840,32.2,80957.47,0.5,0.13654,8e-05,18.2441]
[1778411098862,32.2,80954.405,0.5,0.13629,8e-05,18.2203]
[1778411104591,32.2,80949.19,0.5,0.13586,8e-05,18.18033]
[1778411104780,32.2,80949.19,0.5,0.13586,8e-05,18.18036]
[1778411105991,32.2,80949.055,0.5,0.13585,8e-05,18.17932]
[1778411112875,32.2,80947.815,0.5,0.13575,8e-05,18.16975]
[1778411117885,32.2,80947.975,0.5,0.13576,8e-05,18.17098]
[1778411121633,32.2,80947.585,0.5,0.13573,8e-05,18.16799]
[1778411121889,32.2,80947.515,0.5,0.13573,8e-05,18.16733]
[1778411127782,32.2,80947.955,0.5,0.13576,8e-05,18.17012]
[1778411132900,32.19,80947.535,0.5,0.13569,8e-05,18.16257]
[1778411137905,32.19,80946.885,0.5,0.13563,8e-05,18.15704]
[1778411142910,32.19,80947.145,0.5,0.13565,8e-05,18.15852]
[1778411147915,32.19,80947.54,0.5,0.13567,8e-05,18.16103]
[1778411152922,32.19,80945.23,0.5,0.13548,8e-05,18.14289]
[1778411157926,32.19,80943.775,0.5,0.13536,8e-05,18.13135]
[1778411162933,32.19,80941.195,0.5,0.13515,8e-05,18.1113]
[1778411167938,32.19,80937.63,0.5,0.13486,8e-05,18.08395]
[1778411172943,32.19,80941.465,0.5,0.13517,8e-05,18.11322]
[1778411177948,32.19,80939.555,0.5,0.13501,8e-05,18.09843]
[1778411182957,32.19,80939.63,0.5,0.13502,8e-05,18.09889]
[1778411186085,32.19,80940.355,0.5,0.13508,8e-05,18.10437]
[1778411192971,32.19,80940.765,0.5,0.13508,8e-05,18.10363]
[1778411197976,32.19,80941.235,0.5,0.13512,8e-05,18.10705]
[1778411202985,32.19,80941.705,0.5,0.13516,8e-05,18.11047]
[1778411207990,32.19,80948.36,0.5,0.13569,8e-05,18.16106]
[1778411212995,32.19,80952.91,0.5,0.13605,8e-05,18.19533]
[1778411218000,32.19,80954.75,0.5,0.13619,8e-05,18.20859]
[1778411223005,32.19,80954.27,0.5,0.13615,8e-05,18.20408]
[1778411228013,32.18,80954.655,0.5,0.13617,8e-05,18.20621]
[1778411234019,32.18,80953.67,0.5,0.13608,8e-05,18.19771]
[1778411239024,32.18,80953.71,0.5,0.13607,8e-05,18.19727]
[1778411244029,32.18,80955.31,0.5,0.13619,8e-05,18.20876]
[1778411250035,32.18,80956.265,0.5,0.13626,8e-05,18.21506]
[1778411255040,32.18,80956.735,0.5,0.13627,8e-05,18.21417]
[1778411260859,32.18,80956.36,0.5,0.13623,8e-05,18.21061]
[1778411266051,32.18,80956.38,0.5,0.13622,8e-05,18.2096]
[1778411271056,32.17,80954.62,0.5,0.13607,8e-05,18.19529]
[1778411276061,32.17,80953.73,0.5,0.13599,8e-05,18.18778]
[1778411281066,32.17,80952.94,0.5,0.13592,8e-05,18.18105]
[1778411286071,32.17,80951.585,0.5,0.1358,8e-05,18.17008]
[1778411291076,32.17,80950.415,0.5,0.1357,8e-05,18.16057]
[1778411297082,32.17,80945.245,0.5,0.13527,8e-05,18.12048]
[1778411302087,32.17,80938.725,0.5,0.13475,8e-05,18.07046]
[1778411307092,32.17,80937.025,0.5,0.13461,8e-05,18.0576]
[1778411308990,32.17,80936.925,0.5,0.1346,8e-05,18.05687]
[1778411314095,32.17,80932.38,0.5,0.13422,8e-05,18.01884]
[1778411317333,32.17,80929.98,0.5,0.13403,8e-05,18.00077]
[1778411318209,32.17,80930.165,0.5,0.13404,8e-05,18.0023]
[1778411319419,32.17,80929.895,0.5,0.13402,8e-05,18.00035]
[1778411325112,32.17,80924.65,0.5,0.13361,8e-05,17.96113]
[1778411330117,32.17,80918.34,0.5,0.13312,8e-05,17.91387]
[1778411335122,32.18,80915.035,0.5,0.13286,8e-05,17.88985]
[1778411340127,32.18,80913.945,0.5,0.13279,8e-05,17.88287]
[1778411345132,32.18,80916.45,0.5,0.13301,8e-05,17.90335]
[1778411351142,32.18,80915.22,0.5,0.13292,8e-05,17.8954]
[1778411356146,32.18,80916.325,0.5,0.13303,8e-05,17.9051]
[1778411361152,32.19,80915.575,0.5,0.13298,8e-05,17.90057]
[1778411363533,32.19,80914.555,0.5,0.1329,8e-05,17.89328]
[1778411369164,32.19,80912.06,0.5,0.13272,8e-05,17.87582]
[1778411374169,32.19,80911.845,0.5,0.1327,8e-05,17.87192]
[1778411379174,32.19,80910.085,0.5,0.13257,8e-05,17.85991]
[1778411380007,32.19,80910.085,0.5,0.13257,8e-05,17.85991]
[1778411382068,32.19,80908.02,0.5,0.13241,8e-05,17.84463]
[1778411388183,32.2,80899.805,0.5,0.13178,8e-05,17.78419]
[1778411390306,32.2,80899.975,0.5,0.1318,8e-05,17.78628]
[1778411396191,32.2,80899.505,0.5,0.13178,8e-05,17.78431]
[1778411401196,32.2,80899.6,0.5,0.13181,8e-05,17.78641]
[1778411406200,32.2,80898.06,0.5,0.1317,8e-05,17.77606]
[1778411406583,32.2,80898.06,0.5,0.1317,8e-05,17.77606]
[1778411408387,32.2,80897.97,0.5,0.1317,8e-05,17.77581]
[1778411414208,32.21,80889.19,0.5,0.13102,8e-05,17.71049]
[1778411414214,32.21,80889.19,0.5,0.13102,8e-05,17.71049]
[1778411414215,32.21,80889.19,0.5,0.13102,8e-05,17.71049]
[1778411421215,32.21,80898.165,0.5,0.13174,8e-05,17.77972]
[1778411426220,32.21,80898.84,0.5,0.13179,8e-05,17.78508]
[1778411432226,32.21,80899.32,0.5,0.13181,8e-05,17.78531]
[1778411433877,32.21,80899.32,0.5,0.13181,8e-05,17.78531]
[1778411435616,32.21,80903.89,0.5,0.13218,8e-05,17.82025]
[1778411435617,32.21,80903.89,0.5,0.13218,8e-05,17.82025]
[1778411442236,32.21,80905.63,0.5,0.13231,8e-05,17.83315]
[1778411446176,32.21,80905.125,0.5,0.13227,8e-05,17.82915]
[1778411449898,32.21,80911.79,0.5,0.1328,8e-05,17.8795]
[1778411449901,32.21,80911.79,0.5,0.1328,8e-05,17.8795]
[1778411455249,32.21,80912.88,0.5,0.1329,8e-05,17.88935]
[1778411460254,32.21,80910.925,0.5,0.13276,8e-05,17.8757]
[1778411460260,32.21,80910.925,0.5,0.13276,8e-05,17.8757]
[1778411466260,32.21,80909.885,0.5,0.13267,8e-05,17.86699]
[1778411471265,32.21,80910.195,0.5,0.13268,8e-05,17.86874]
[1778411471269,32.21,80910.195,0.5,0.13268,8e-05,17.86874]
[1778411471270,32.21,80910.195,0.5,0.13268,8e-05,17.86874]
[1778411477271,32.21,80909.45,0.5,0.13264,8e-05,17.86472]
[1778411482275,32.21,80909.45,0.5,0.13266,8e-05,17.86612]
[1778411487280,32.22,80904.48,0.5,0.13228,8e-05,17.82969]
[1778411492285,32.22,80904.81,0.5,0.1323,8e-05,17.8302]
[1778411492290,32.22,80904.81,0.5,0.1323,8e-05,17.8302]
[1778411497290,32.22,80902.565,0.5,0.13212,8e-05,17.81277]
[1778411502295,32.22,80903.745,0.5,0.13221,8e-05,17.82148]
[1778411507300,32.22,80903.94,0.5,0.13222,8e-05,17.82261]
[1778411512305,32.22,80907.53,0.5,0.1325,8e-05,17.84962]
[1778411512309,32.22,80907.53,0.5,0.1325,8e-05,17.84962]
[1778411512310,32.22,80907.53,0.5,0.1325,8e-05,17.84962]
[1778411518311,32.22,80908.07,0.5,0.13256,8e-05,17.85552]
[1778411523316,32.22,80907.57,0.5,0.13254,8e-05,17.85315]
[1778411529322,32.22,80908.85,0.5,0.13266,8e-05,17.86463]
[1778411534327,32.22,80912.56,0.5,0.13297,8e-05,17.89421]
[1778411537525,32.23,80917.935,0.5,0.13341,8e-05,17.93586]
[1778411543084,32.23,80918.26,0.5,0.13343,8e-05,17.9383]
[1778411544418,32.23,80918.11,0.5,0.13342,8e-05,17.93712]
[1778411544455,32.23,80918.11,0.5,0.13342,8e-05,17.93712]
[1778411550343,32.23,80920.7,0.5,0.13362,8e-05,17.95663]
[1778411555348,32.22,80923.78,0.5,0.13385,8e-05,17.97607]
[1778411560353,32.22,80924.24,0.5,0.13388,8e-05,17.97911]
[1778411564742,32.22,80925.79,0.5,0.134,8e-05,17.99055]
[1778411570893,32.22,80927.51,0.5,0.13412,8e-05,18.00231]
[1778411572980,32.22,80927.59,0.5,0.13412,8e-05,18.00268]
[1778411579374,32.22,80930.31,0.5,0.13433,8e-05,18.02224]
[1778411583053,32.22,80930.46,0.5,0.13434,8e-05,18.02323]
[1778411586381,32.22,80944.73,0.5,0.13548,8e-05,18.13134]
[1778411589411,32.22,80947.69,0.5,0.13571,8e-05,18.15322]
[1778411595390,32.22,80947.78,0.5,0.13571,8e-05,18.15325]
[1778411595393,32.22,80947.78,0.5,0.13571,8e-05,18.15325]
[1778411601396,32.21,80950.33,0.5,0.13591,8e-05,18.17202]
[1778411606401,32.21,80951.94,0.5,0.13604,8e-05,18.18363]
[1778411611406,32.21,80953.67,0.5,0.13615,8e-05,18.19242]
[1778411616411,32.21,80954.51,0.5,0.1362,8e-05,18.198]
[1778411621416,32.21,80953.695,0.5,0.13613,8e-05,18.19094]
[1778411627423,32.21,80955.115,0.5,0.13623,8e-05,18.20083]
[1778411632428,32.21,80956.61,0.5,0.13635,8e-05,18.2114]
[1778411637433,32.21,80956.65,0.5,0.13634,8e-05,18.21077]
[1778411642438,32.2,80956.76,0.5,0.13634,8e-05,18.21069]
[1778411647443,32.2,80956.5,0.5,0.13631,8e-05,18.20777]
[1778411654449,32.2,80956.65,0.5,0.1363,8e-05,18.20766]
[1778411657953,32.2,80956.695,0.5,0.1363,8e-05,18.20746]
[1778411657956,32.2,80956.695,0.5,0.1363,8e-05,18.20746]
[1778411663461,32.2,80949.355,0.5,0.13568,8e-05,18.1493]
[1778411667749,32.2,80948.49,0.5,0.1356,8e-05,18.14155]
[1778411674471,32.19,80946.845,0.5,0.13543,8e-05,18.12346]
[1778411679476,32.19,80944.05,0.5,0.13519,8e-05,18.10086]
[1778411684481,32.19,80940.705,0.5,0.13491,8e-05,18.07426]
[1778411686848,32.19,80940.845,0.5,0.13491,8e-05,18.07497]
[1778411692489,32.19,80940.525,0.5,0.13488,8e-05,18.07145]
[1778411697494,32.19,80940.615,0.5,0.13487,8e-05,18.07127]
[1778411703499,32.19,80939.64,0.5,0.13478,8e-05,18.06281]
[1778411703503,32.19,80939.64,0.5,0.13478,8e-05,18.06281]
[1778411710506,32.18,80939.56,0.5,0.13475,8e-05,18.05957]
[1778411715511,32.18,80945.085,0.5,0.13517,8e-05,18.09991]
[1778411715515,32.18,80945.085,0.5,0.13517,8e-05,18.09991]
[1778411721517,32.18,80943.47,0.5,0.13503,8e-05,18.08633]
[1778411726522,32.18,80943.81,0.5,0.13505,8e-05,18.08799]
[1778411733529,32.17,80944.545,0.5,0.13507,8e-05,18.08858]
[1778411739535,32.17,80945.225,0.5,0.13511,8e-05,18.09267]
[1778411744227,32.17,80946.745,0.5,0.13523,8e-05,18.10351]
[1778411744238,32.17,80946.745,0.5,0.13523,8e-05,18.10351]
[1778411749545,32.17,80951.82,0.5,0.13564,8e-05,18.14206]
[1778411756552,32.17,80952.395,0.5,0.13568,8e-05,18.1459]
[1778411761556,32.17,80949.655,0.5,0.13545,8e-05,18.12456]
[1778411766561,32.17,80948.35,0.5,0.13534,8e-05,18.1143]
[1778411771566,32.17,80947.275,0.5,0.13525,8e-05,18.10586]
[1778411776571,32.17,80947.42,0.5,0.13526,8e-05,18.10683]
[1778411786840,32.17,80949.06,0.5,0.13539,8e-05,18.11923]
[1778411793588,32.17,80952.06,0.5,0.13561,8e-05,18.13787]
[1778411798593,32.17,80952.13,0.5,0.13561,8e-05,18.13803]
[1778411803598,32.17,80953.125,0.5,0.13568,8e-05,18.14525]
[1778411808603,32.17,80956.07,0.5,0.13592,8e-05,18.16737]
[1778411814609,32.16,80955.37,0.5,0.13585,8e-05,18.16135]
[1778411819614,32.16,80952.44,0.5,0.13561,8e-05,18.13837]
[1778411824619,32.16,80951.305,0.5,0.13552,8e-05,18.12934]
[1778411831626,32.16,80951.1,0.5,0.13549,8e-05,18.12733]
[1778411836631,32.16,80951.115,0.5,0.13549,8e-05,18.12716]
[1778411841636,32.16,80950.5,0.5,0.13544,8e-05,18.12219]
[1778411846641,32.16,80953.5,0.5,0.13568,8e-05,18.1449]
[1778411852647,32.16,80955.92,0.5,0.13585,8e-05,18.1592]
[1778411857652,32.16,80955.865,0.5,0.13584,8e-05,18.15827]
[1778411863657,32.16,80955.675,0.5,0.13582,8e-05,18.15623]
[1778411868662,32.16,80957.26,0.5,0.13594,8e-05,18.16789]
[1778411873667,32.16,80957.39,0.5,0.13594,8e-05,18.16833]
[1778411878672,32.16,80954.48,0.5,0.1357,8e-05,18.14553]
[1778411878676,32.16,80954.48,0.5,0.1357,8e-05,18.14553]
[1778411884678,32.16,80950.0,0.5,0.13534,8e-05,18.11088]
[1778411889683,32.16,80944.075,0.5,0.13486,8e-05,18.06552]
[1778411889709,32.16,80944.075,0.5,0.13486,8e-05,18.06552]
[1778411889717,32.16,80944.075,0.5,0.13486,8e-05,18.06552]
[1778411894341,32.16,80943.085,0.5,0.13476,8e-05,18.05698]
[1778411894688,32.16,80928.345,0.5,0.13357,8e-05,17.94358]
[1778411895056,32.16,80928.345,0.5,0.13357,8e-05,17.94358]
[1778411900694,32.15,80924.165,0.5,0.13322,8e-05,17.91008]
[1778411905699,32.15,80922.14,0.5,0.13304,8e-05,17.89349]
[1778411910703,32.15,80920.035,0.5,0.13286,8e-05,17.87643]
[1778411914941,32.15,80919.28,0.5,0.13277,8e-05,17.86629]
[1778411919191,32.15,80917.84,0.5,0.13265,8e-05,17.85461]
[1778411925718,32.15,80909.32,0.5,0.13196,8e-05,17.78883]
[1778411928341,32.15,80907.825,0.5,0.13184,8e-05,17.77735]
[1778411931289,32.15,80905.91,0.5,0.13169,8e-05,17.76255]
[1778411931586,32.15,80905.91,0.5,0.13169,8e-05,17.76255]
[1778411931724,32.15,80904.56,0.5,0.13158,8e-05,17.75217]
[1778411935612,32.15,80902.25,0.5,0.13139,8e-05,17.73436]
[1778411940733,32.15,80893.91,0.5,0.13073,8e-05,17.67069]
[1778411940837,32.15,80893.91,0.5,0.13073,8e-05,17.67069]
[1778411941396,32.15,80893.91,0.5,0.13073,8e-05,17.67069]
[1778411941496,32.15,80893.91,0.5,0.13073,8e-05,17.67069]
[1778411946531,32.15,80891.77,0.5,0.13056,8e-05,17.65382]
[1778411947900,32.15,80891.77,0.5,0.13056,8e-05,17.65379]
[1778411953746,32.15,80878.815,0.5,0.12953,8e-05,17.55446]
[1778411959752,32.14,80877.95,0.5,0.12945,8e-05,17.54744]
[1778411966759,32.14,80879.835,0.5,0.1296,8e-05,17.56126]
[1778411971764,32.14,80877.225,0.5,0.12936,8e-05,17.53737]
[1778411977770,32.14,80877.25,0.5,0.12936,8e-05,17.53725]
[1778411983776,32.14,80872.565,0.5,0.12899,8e-05,17.5014]
[1778411988825,32.14,80875.37,0.5,0.12921,8e-05,17.52268]
[1778411992521,32.14,80878.56,0.5,0.12946,8e-05,17.54687]
[1778411998792,32.14,80884.02,0.5,0.12988,8e-05,17.58754]
[1778412004798,32.14,80882.07,0.5,0.12972,8e-05,17.57199]
[1778412009878,32.14,80882.5,0.5,0.12975,8e-05,17.57496]
[1778412016810,32.14,80883.305,0.5,0.12981,8e-05,17.58013]
[1778412022816,32.14,80881.835,0.5,0.12968,8e-05,17.56827]
[1778412027821,32.14,80881.17,0.5,0.12963,8e-05,17.56274]
[1778412032826,32.14,80880.095,0.5,0.12951,8e-05,17.5505]
[1778412032831,32.14,80880.095,0.5,0.12951,8e-05,17.5505]
[1778412032832,32.14,80880.095,0.5,0.12951,8e-05,17.5505]
[1778412039826,32.14,80877.99,0.5,0.12934,8e-05,17.534]
[1778412045218,32.14,80874.77,0.5,0.12909,8e-05,17.50902]
[1778412049549,32.14,80870.935,0.5,0.12878,8e-05,17.47975]
[1778412052267,32.14,80852.5,0.5,0.12734,8e-05,17.33969]
[1778412057302,32.14,80844.51,0.5,0.12673,8e-05,17.27993]
[1778412062861,32.14,80844.7,0.5,0.12676,8e-05,17.28238]
[1778412068379,32.14,80843.115,0.5,0.12665,8e-05,17.27175]
[1778412069159,32.14,80843.115,0.5,0.12665,8e-05,17.27175]
[1778412074868,32.14,80840.765,0.5,0.12647,8e-05,17.25475]
[1778412080874,32.14,80841.97,0.5,0.12657,8e-05,17.26449]
[1778412085879,32.14,80843.335,0.5,0.12668,8e-05,17.27518]
[1778412090884,32.14,80844.315,0.5,0.12676,8e-05,17.28298]
[1778412095800,32.14,80843.975,0.5,0.12672,8e-05,17.27704]
[1778412100807,32.14,80842.14,0.5,0.12658,8e-05,17.26344]
[1778412107656,32.15,80831.96,0.5,0.1258,8e-05,17.18717]
[1778412112906,32.15,80830.495,0.5,0.12569,8e-05,17.17691]
[1778412118037,32.15,80831.25,0.5,0.12576,8e-05,17.18347]
[1778412118048,32.15,80831.25,0.5,0.12576,8e-05,17.18347]
[1778412123271,32.15,80827.925,0.5,0.12551,8e-05,17.15891]
[1778412128074,32.15,80828.265,0.5,0.12554,8e-05,17.16211]
[1778412128803,32.15,80828.265,0.5,0.12555,8e-05,17.16224]
[1778412134043,32.15,80827.095,0.5,0.12546,8e-05,17.15386]
[1778412139048,32.15,80834.765,0.5,0.12605,8e-05,17.21208]
[1778412144053,32.15,80837.75,0.5,0.12628,8e-05,17.23458]
[1778412149058,32.15,80826.99,0.5,0.12545,8e-05,17.15303]
[1778412154987,32.15,80825.165,0.5,0.12529,8e-05,17.13611]
[1778412160022,32.15,80824.2,0.5,0.12523,8e-05,17.12936]
[1778412165057,32.15,80824.345,0.5,0.12524,8e-05,17.13102]
[1778412170082,32.15,80816.59,0.5,0.12466,8e-05,17.07313]
[1778412175087,32.16,80814.105,0.5,0.12447,8e-05,17.05532]
[1778412179824,32.16,80811.265,0.5,0.12427,8e-05,17.03475]
[1778412180092,32.16,80810.645,0.5,0.12422,8e-05,17.03026]
[1778412185097,32.16,80808.88,0.5,0.1241,8e-05,17.01796]
[1778412187478,32.16,80803.45,0.5,0.12369,8e-05,16.97738]
[1778412187512,32.16,80803.45,0.5,0.12369,8e-05,16.97738]
[1778412187869,32.16,80803.45,0.5,0.12369,8e-05,16.97738]
[1778412190102,32.16,80776.02,0.5,0.12161,8e-05,16.77162]
[1778412191218,32.16,80775.79,0.5,0.1216,8e-05,16.77044]
[1778412193050,32.16,80776.725,0.5,0.12168,8e-05,16.77804]
[1778412197155,32.16,80776.39,0.5,0.12167,8e-05,16.77711]
[1778412200058,32.17,80769.605,0.5,0.12116,8e-05,16.72663]
[1778412200148,32.17,80769.605,0.5,0.12117,8e-05,16.72699]
[1778412203301,32.17,80772.39,0.5,0.12139,8e-05,16.74888]
[1778412203575,32.17,80772.39,0.5,0.12139,8e-05,16.74888]
[1778412204116,32.17,80776.055,0.5,0.12167,8e-05,16.77708]
[1778412206118,32.17,80791.51,0.5,0.12285,8e-05,16.89457]
[1778412206874,32.17,80791.51,0.5,0.12285,8e-05,16.89457]
[1778412209270,32.17,80802.255,0.5,0.12368,8e-05,16.97677]
[1778412211384,32.17,80804.025,0.5,0.1238,8e-05,16.98709]
[1778412213679,32.17,80806.42,0.5,0.12399,8e-05,17.00575]
[1778412215380,32.17,80805.27,0.5,0.12391,8e-05,16.99762]
[1778412216128,32.17,80806.59,0.5,0.12402,8e-05,17.00812]
[1778412221136,32.18,80800.59,0.5,0.12359,8e-05,16.96566]
[1778412224140,32.18,80818.255,0.5,0.12496,8e-05,17.10065]
[1778412229145,32.18,80819.07,0.5,0.12504,8e-05,17.10872]
[1778412234150,32.18,80823.59,0.5,0.1254,8e-05,17.14469]
[1778412239155,32.19,80814.89,0.5,0.12476,8e-05,17.08086]
[1778412244160,32.19,80817.75,0.5,0.125,8e-05,17.10436]
[1778412249165,32.19,80818.955,0.5,0.12511,8e-05,17.11532]
[1778412254170,32.19,80818.33,0.5,0.12508,8e-05,17.1124]
[1778412259175,32.2,80817.685,0.5,0.12505,8e-05,17.10936]
[1778412264180,32.2,80819.39,0.5,0.1252,8e-05,17.12406]
[1778412269185,32.2,80818.51,0.5,0.12515,8e-05,17.11918]
[1778412275195,32.21,80818.75,0.5,0.12517,8e-05,17.11947]
[1778412280614,32.21,80818.8,0.5,0.12519,8e-05,17.12211]
[1778412287204,32.21,80819.385,0.5,0.12527,8e-05,17.12963]
[1778412287209,32.21,80819.385,0.5,0.12527,8e-05,17.12963]
[1778412293210,32.22,80819.56,0.5,0.12531,8e-05,17.13294]
[1778412298215,32.22,80819.585,0.5,0.12533,8e-05,17.13474]
[1778412298882,32.22,80819.585,0.5,0.12533,8e-05,17.13474]
[1778412304096,32.22,80819.35,0.5,0.12532,8e-05,17.13387]
[1778412308988,32.22,80823.73,0.5,0.12566,8e-05,17.16786]
[1778412314232,32.22,80833.98,0.5,0.12646,8e-05,17.2458]
[1778412319270,32.22,80836.58,0.5,0.12666,8e-05,17.26557]
[1778412325175,32.22,80835.375,0.5,0.12657,8e-05,17.25647]
[1778412330209,32.22,80830.73,0.5,0.12621,8e-05,17.22154]
[1778412335244,32.22,80824.705,0.5,0.12573,8e-05,17.17287]
[1778412340279,32.22,80822.68,0.5,0.12558,8e-05,17.15826]
[1778412348301,32.22,80821.455,0.5,0.1255,8e-05,17.1502]
[1778412349981,32.22,80821.72,0.5,0.12552,8e-05,17.15236]
[1778412355309,32.23,80821.05,0.5,0.12548,8e-05,17.14791]
[1778412360313,32.23,80819.245,0.5,0.12534,8e-05,17.13483]
[1778412365318,32.23,80818.81,0.5,0.12532,8e-05,17.13217]
[1778412370327,32.23,80818.385,0.5,0.12529,8e-05,17.1296]
[1778412378335,32.23,80818.155,0.5,0.12528,8e-05,17.12889]
[1778412383340,32.23,80818.05,0.5,0.12528,8e-05,17.12874]
[1778412388345,32.23,80818.295,0.5,0.12531,8e-05,17.13123]
[1778412393350,32.23,80818.33,0.5,0.12529,8e-05,17.12848]
[1778412398355,32.23,80818.35,0.5,0.1253,8e-05,17.12927]
[1778412404362,32.23,80821.02,0.5,0.12552,8e-05,17.15006]
[1778412409367,32.23,80819.8,0.5,0.12543,8e-05,17.14135]
[1778412414371,32.24,80831.0,0.5,0.12629,8e-05,17.22639]
[1778412420377,32.23,80833.0,0.5,0.12645,8e-05,17.24142]
[1778412425383,32.23,80828.415,0.5,0.12609,8e-05,17.20664]
[1778412430388,32.24,80826.21,0.5,0.12592,8e-05,17.19014]
[1778412435393,32.24,80833.515,0.5,0.12649,8e-05,17.24547]
[1778412440398,32.23,80834.91,0.5,0.1266,8e-05,17.25583]
[1778412445403,32.23,80833.24,0.5,0.12646,8e-05,17.24294]
[1778412450408,32.23,80832.91,0.5,0.12644,8e-05,17.24039]
[1778412455413,32.23,80836.195,0.5,0.12667,8e-05,17.26141]
[1778412460417,32.23,80837.285,0.5,0.12675,8e-05,17.26935]
[1778412465422,32.23,80838.095,0.5,0.12681,8e-05,17.27512]
[1778412470428,32.23,80838.39,0.5,0.12683,8e-05,17.27697]
[1778412475433,32.23,80838.795,0.5,0.12685,8e-05,17.27964]
[1778412480438,32.23,80839.47,0.5,0.1269,8e-05,17.28435]
[1778412485443,32.23,80839.505,0.5,0.1269,8e-05,17.28418]
[1778412490448,32.23,80838.645,0.5,0.12683,8e-05,17.27727]
[1778412496454,32.23,80838.875,0.5,0.12684,8e-05,17.27855]
[1778412502418,32.23,80839.215,0.5,0.12686,8e-05,17.28064]
[1778412509467,32.23,80841.47,0.5,0.12703,8e-05,17.29716]
[1778412515844,32.23,80842.095,0.5,0.12706,8e-05,17.29783]
[1778412521480,32.23,80841.775,0.5,0.12702,8e-05,17.29455]
[1778412526485,32.23,80839.575,0.5,0.12685,8e-05,17.27746]
[1778412529497,32.23,80838.47,0.5,0.12676,8e-05,17.26887]
[1778412534999,32.23,80847.99,0.5,0.1275,8e-05,17.34153]
[1778412540499,32.22,80859.27,0.5,0.12837,8e-05,17.42564]
[1778412545504,32.22,80860.025,0.5,0.12841,8e-05,17.42997]
[1778412550509,32.22,80860.695,0.5,0.12845,8e-05,17.43364]
[1778412555514,32.22,80861.035,0.5,0.12846,8e-05,17.4348]
[1778412560519,32.22,80864.03,0.5,0.12868,8e-05,17.45601]
[1778412564077,32.21,80863.815,0.5,0.12865,8e-05,17.45345]
[1778412564104,32.21,80863.815,0.5,0.12865,8e-05,17.45345]
[1778412569528,32.21,80866.155,0.5,0.12883,8e-05,17.4706]
[1778412574152,32.21,80861.53,0.5,0.12844,8e-05,17.43153]
[1778412574153,32.21,80861.53,0.5,0.12844,8e-05,17.43153]
[1778412579538,32.21,80845.55,0.5,0.12718,8e-05,17.30908]
[1778412584067,32.21,80844.915,0.5,0.12713,8e-05,17.30381]
[1778412589547,32.21,80833.35,0.5,0.12623,8e-05,17.21608]
[1778412594552,32.21,80827.68,0.5,0.12579,8e-05,17.17334]
[1778412599557,32.21,80818.91,0.5,0.12512,8e-05,17.10759]
[1778412604562,32.21,80825.775,0.5,0.12566,8e-05,17.16023]
[1778412609567,32.21,80826.525,0.5,0.12572,8e-05,17.16632]
[1778412614572,32.21,80827.715,0.5,0.12582,8e-05,17.17571]
[1778412619577,32.21,80828.22,0.5,0.12586,8e-05,17.17986]
[1778412624582,32.22,80828.605,0.5,0.12589,8e-05,17.18308]
[1778412629587,32.22,80828.03,0.5,0.12585,8e-05,17.17902]
[1778412634591,32.22,80828.28,0.5,0.12585,8e-05,17.1776]
[1778412640597,32.22,80827.53,0.5,0.1258,8e-05,17.17234]
[1778412645602,32.22,80827.995,0.5,0.12584,8e-05,17.17623]
[1778412650607,32.22,80829.605,0.5,0.12597,8e-05,17.18867]
[1778412655612,32.22,80829.93,0.5,0.12599,8e-05,17.19136]
[1778412661562,32.22,80830.375,0.5,0.12603,8e-05,17.19498]
[1778412666623,32.22,80830.69,0.5,0.12606,8e-05,17.19755]
[1778412671631,32.22,80830.725,0.5,0.12606,8e-05,17.19799]
[1778412677637,32.22,80830.76,0.5,0.12607,8e-05,17.19847]
[1778412682642,32.22,80830.025,0.5,0.12601,8e-05,17.19308]
[1778412687647,32.22,80829.67,0.5,0.12599,8e-05,17.19062]
[1778412692653,32.22,80830.465,0.5,0.12603,8e-05,17.19319]
[1778412697658,32.22,80830.34,0.5,0.12602,8e-05,17.19245]
[1778412703664,32.22,80830.17,0.5,0.12601,8e-05,17.19142]
[1778412708668,32.22,80829.54,0.5,0.12596,8e-05,17.18689]
[1778412713674,32.22,80829.72,0.5,0.12598,8e-05,17.1885]
[1778412718679,32.22,80830.48,0.5,0.12604,8e-05,17.19446]
[1778412724685,32.22,80831.275,0.5,0.12611,8e-05,17.20069]
[1778412729690,32.22,80831.04,0.5,0.12609,8e-05,17.19908]
[1778412734695,32.22,80831.715,0.5,0.12614,8e-05,17.20431]
[1778412739700,32.22,80831.82,0.5,0.12615,8e-05,17.20522]
[1778412744705,32.22,80831.415,0.5,0.12612,8e-05,17.20228]
[1778412749712,32.22,80818.38,0.5,0.12512,8e-05,17.10412]
[1778412753893,32.22,80816.035,0.5,0.12493,8e-05,17.08346]
[1778412758680,32.23,80815.92,0.5,0.12492,8e-05,17.08334]
[1778412758721,32.23,80815.95,0.5,0.12493,8e-05,17.08376]
[1778412763798,32.23,80815.985,0.5,0.12494,8e-05,17.08456]
[1778412764727,32.23,80815.97,0.5,0.12494,8e-05,17.08458]
[1778412765343,32.23,80815.97,0.5,0.12494,8e-05,17.08458]
[1778412765728,32.23,80818.115,0.5,0.1251,8e-05,17.10091]
[1778412770733,32.23,80820.285,0.5,0.12527,8e-05,17.11774]
[1778412775699,32.23,80819.855,0.5,0.12525,8e-05,17.11484]
[1778412775727,32.23,80819.855,0.5,0.12525,8e-05,17.11492]
[1778412780743,32.23,80821.08,0.5,0.12535,8e-05,17.12503]
[1778412785748,32.23,80821.645,0.5,0.1254,8e-05,17.13011]
[1778412791754,32.23,80820.735,0.5,0.12534,8e-05,17.12421]
[1778412797760,32.23,80821.57,0.5,0.12542,8e-05,17.1315]
[1778412802765,32.23,80821.505,0.5,0.12542,8e-05,17.13178]
[1778412807770,32.23,80821.475,0.5,0.12543,8e-05,17.13232]
[1778412809705,32.24,80821.38,0.5,0.12542,8e-05,17.13175]
[1778412815645,32.24,80821.655,0.5,0.12543,8e-05,17.13105]
[1778412820680,32.24,80821.955,0.5,0.12546,8e-05,17.13389]
[1778412820941,32.24,80821.955,0.5,0.12546,8e-05,17.13389]
[1778412821687,32.24,80821.955,0.5,0.12546,8e-05,17.13394]
[1778412826722,32.24,80816.35,0.5,0.12503,8e-05,17.09212]
[1778412831757,32.24,80816.26,0.5,0.12503,8e-05,17.09203]
[1778412835227,32.24,80816.61,0.5,0.12506,8e-05,17.09502]
[1778412838799,32.24,80816.745,0.5,0.12508,8e-05,17.0965]
[1778412839544,32.24,80816.745,0.5,0.12508,8e-05,17.0965]
[1778412844805,32.24,80815.61,0.5,0.12499,8e-05,17.08802]
[1778412849810,32.24,80814.815,0.5,0.12493,8e-05,17.082]
[1778412852267,32.24,80815.01,0.5,0.12494,8e-05,17.08348]
[1778412852813,32.24,80815.105,0.5,0.12495,8e-05,17.08414]
[1778412856501,32.24,80815.045,0.5,0.12494,8e-05,17.08353]
[1778412861822,32.24,80815.375,0.5,0.12497,8e-05,17.08647]
[1778412866799,32.24,80815.09,0.5,0.12496,8e-05,17.08462]
[1778412872833,32.24,80814.765,0.5,0.12491,8e-05,17.07849]
[1778412877838,32.24,80815.07,0.5,0.12493,8e-05,17.08071]
[1778412882843,32.24,80814.17,0.5,0.12486,8e-05,17.07386]
[1778412887849,32.24,80813.82,0.5,0.12483,8e-05,17.07119]
[1778412892854,32.24,80814.96,0.5,0.12492,8e-05,17.07975]
[1778412894356,32.24,80817.03,0.5,0.12508,8e-05,17.09536]
[1778412894363,32.24,80817.03,0.5,0.12508,8e-05,17.09536]
[1778412894831,32.24,80817.03,0.5,0.12508,8e-05,17.09545]
[1778412896858,32.24,80836.345,0.5,0.12657,8e-05,17.24154]
[1778412901864,32.24,80834.86,0.5,0.12645,8e-05,17.22998]
[1778412906869,32.24,80832.75,0.5,0.12629,8e-05,17.21381]
[1778412911874,32.24,80832.335,0.5,0.12626,8e-05,17.21053]
[1778412916879,32.24,80831.33,0.5,0.12618,8e-05,17.20281]
[1778412921884,32.24,80837.805,0.5,0.12668,8e-05,17.25157]
[1778412922366,32.24,80837.805,0.5,0.12668,8e-05,17.25157]
[1778412922885,32.24,80837.845,0.5,0.12668,8e-05,17.25184]
[1778412927890,32.24,80836.99,0.5,0.12661,8e-05,17.24523]
[1778412932895,32.24,80836.565,0.5,0.12655,8e-05,17.23826]
[1778412937900,32.24,80835.99,0.5,0.12651,8e-05,17.23386]
[1778412942905,32.24,80836.365,0.5,0.12654,8e-05,17.23664]
[1778412947910,32.24,80836.92,0.5,0.12658,8e-05,17.24077]
[1778412952915,32.24,80834.675,0.5,0.12641,8e-05,17.22377]
[1778412958921,32.24,80835.675,0.5,0.12648,8e-05,17.23133]
[1778412963927,32.24,80836.95,0.5,0.12658,8e-05,17.24089]
[1778412968932,32.24,80839.045,0.5,0.12674,8e-05,17.25661]
[1778412974938,32.24,80838.83,0.5,0.12672,8e-05,17.25475]
[1778412980811,32.24,80838.615,0.5,0.1267,8e-05,17.25291]
[1778412985847,32.24,80838.19,0.5,0.12667,8e-05,17.24953]
[1778412990881,32.24,80838.16,0.5,0.12667,8e-05,17.24915]
[1778412995917,32.24,80838.045,0.5,0.12663,8e-05,17.24451]
[1778413000968,32.24,80837.905,0.5,0.12662,8e-05,17.24334]
[1778413006973,32.24,80837.97,0.5,0.12662,8e-05,17.2437]
[1778413011978,32.24,80837.985,0.5,0.12662,8e-05,17.2437]
[1778413016983,32.24,80837.535,0.5,0.12659,8e-05,17.24019]
[1778413021988,32.24,80837.355,0.5,0.12657,8e-05,17.23875]
[1778413027995,32.24,80837.62,0.5,0.12659,8e-05,17.24064]
[1778413033592,32.24,80837.53,0.5,0.12659,8e-05,17.23989]
[1778413039007,32.24,80837.525,0.5,0.12658,8e-05,17.23973]
[1778413044014,32.24,80837.425,0.5,0.12658,8e-05,17.23889]
[1778413053023,32.24,80837.72,0.5,0.12658,8e-05,17.23737]
[1778413056507,32.24,80837.605,0.5,0.12657,8e-05,17.23646]
[1778413057031,32.24,80837.705,0.5,0.12657,8e-05,17.23716]
[1778413062038,32.23,80838.37,0.5,0.12662,8e-05,17.24189]
[1778413067043,32.23,80838.945,0.5,0.12666,8e-05,17.24588]
[1778413073049,32.23,80840.14,0.5,0.12675,8e-05,17.25445]
[1778413073527,32.23,80840.14,0.5,0.12675,8e-05,17.25445]
[1778413074050,32.23,80840.375,0.5,0.12677,8e-05,17.25619]
[1778413079055,32.23,80839.585,0.5,0.1267,8e-05,17.25004]
[1778413086062,32.23,80839.465,0.5,0.12669,8e-05,17.24894]
[1778413091067,32.23,80840.32,0.5,0.12676,8e-05,17.25526]
[1778413096072,32.23,80841.215,0.5,0.12683,8e-05,17.26184]
[1778413101077,32.23,80841.13,0.5,0.12682,8e-05,17.26097]
[1778413107083,32.23,80842.925,0.5,0.12695,8e-05,17.27426]
[1778413112088,32.23,80842.965,0.5,0.12693,8e-05,17.27061]
[1778413117093,32.23,80843.18,0.5,0.12694,8e-05,17.27194]
[1778413122098,32.23,80843.125,0.5,0.12694,8e-05,17.27122]
[1778413127103,32.23,80843.96,0.5,0.127,8e-05,17.27722]
[1778413132108,32.23,80844.32,0.5,0.12702,8e-05,17.27961]
[1778413137113,32.23,80844.48,0.5,0.12703,8e-05,17.28047]
[1778413143119,32.23,80844.9,0.5,0.12706,8e-05,17.28322]
[1778413148124,32.23,80842.81,0.5,0.12689,8e-05,17.26703]
[1778413154017,32.23,80834.875,0.5,0.12628,8e-05,17.20703]
[1778413159135,32.23,80832.675,0.5,0.12611,8e-05,17.19062]
[1778413159707,32.23,80832.675,0.5,0.12611,8e-05,17.19062]
[1778413160136,32.23,80832.675,0.5,0.12611,8e-05,17.19063]
[1778413165141,32.23,80829.495,0.5,0.12587,8e-05,17.16666]
[1778413170993,32.23,80828.875,0.5,0.12582,8e-05,17.16218]
[1778413171040,32.23,80828.875,0.5,0.12582,8e-05,17.16218]
[1778413171136,32.23,80828.875,0.5,0.1258,8e-05,17.15859]
[1778413171636,32.23,80828.875,0.5,0.1258,8e-05,17.15859]
[1778413177152,32.23,80825.97,0.5,0.12557,8e-05,17.13661]
[1778413182157,32.23,80825.37,0.5,0.12553,8e-05,17.13211]
[1778413187162,32.23,80827.43,0.5,0.12569,8e-05,17.14769]
[1778413192167,32.23,80830.715,0.5,0.12594,8e-05,17.17247]
[1778413197172,32.23,80834.62,0.5,0.12624,8e-05,17.20166]
[1778413202177,32.23,80832.88,0.5,0.1261,8e-05,17.18816]
[1778413202256,32.23,80832.88,0.5,0.1261,8e-05,17.18816]
[1778413203178,32.23,80832.975,0.5,0.12611,8e-05,17.18886]
[1778413208183,32.23,80835.12,0.5,0.12627,8e-05,17.20498]
[1778413213188,32.23,80836.605,0.5,0.12639,8e-05,17.21603]
[1778413218193,32.23,80837.05,0.5,0.12642,8e-05,17.21914]
[1778413223198,32.23,80838.695,0.5,0.12654,8e-05,17.23128]
[1778413228203,32.23,80839.705,0.5,0.12662,8e-05,17.23856]
[1778413233211,32.23,80840.17,0.5,0.12663,8e-05,17.23804]
[1778413242220,32.22,80841.965,0.5,0.12676,8e-05,17.25084]
[1778413251229,32.22,80841.975,0.5,0.12675,8e-05,17.25006]
[1778413256234,32.22,80841.975,0.5,0.12674,8e-05,17.24959]
[1778413261239,32.22,80842.73,0.5,0.1268,8e-05,17.25483]
[1778413267245,32.22,80842.755,0.5,0.12679,8e-05,17.25441]
[1778413272250,32.22,80843.24,0.5,0.12683,8e-05,17.25759]
[1778413277255,32.22,80842.73,0.5,0.12678,8e-05,17.25323]
[1778413283261,32.22,80838.725,0.5,0.12646,8e-05,17.22247]
[1778413288266,32.22,80837.22,0.5,0.12635,8e-05,17.21085]
[1778413293271,32.22,80836.145,0.5,0.12624,8e-05,17.19891]
[1778413298276,32.22,80834.78,0.5,0.12613,8e-05,17.18849]
[1778413303280,32.22,80836.125,0.5,0.12624,8e-05,17.19861]
[1778413308475,32.22,80832.94,0.5,0.12599,8e-05,17.17447]
[1778413309286,32.22,80832.55,0.5,0.12596,8e-05,17.17148]
[1778413314291,32.22,80825.105,0.5,0.12538,8e-05,17.11527]
[1778413320180,32.22,80822.17,0.5,0.12516,8e-05,17.09336]
[1778413325303,32.22,80824.685,0.5,0.12536,8e-05,17.11261]
[1778413330308,32.22,80824.125,0.5,0.12532,8e-05,17.1086]
[1778413335313,32.22,80822.76,0.5,0.12521,8e-05,17.09854]
[1778413340318,32.22,80822.23,0.5,0.12518,8e-05,17.09485]
[1778413345323,32.22,80822.305,0.5,0.12519,8e-05,17.09574]
[1778413350328,32.22,80822.065,0.5,0.12517,8e-05,17.09424]
[1778413355333,32.22,80825.825,0.5,0.12544,8e-05,17.11927]
[1778413355371,32.22,80825.825,0.5,0.12544,8e-05,17.11927]
[1778413356334,32.22,80825.775,0.5,0.12544,8e-05,17.11899]
[1778413361339,32.22,80825.11,0.5,0.12539,8e-05,17.11449]
[1778413366344,32.22,80824.695,0.5,0.12537,8e-05,17.11191]
[1778413371349,32.22,80824.49,0.5,0.12536,8e-05,17.11093]
[1778413376354,32.22,80824.845,0.5,0.12539,8e-05,17.11416]
[1778413381359,32.23,80825.275,0.5,0.12543,8e-05,17.11794]
[1778413386365,32.23,80826.035,0.5,0.12549,8e-05,17.12417]
[1778413391370,32.23,80826.385,0.5,0.12552,8e-05,17.12727]
[1778413397376,32.23,80826.39,0.5,0.12553,8e-05,17.12782]
[1778413403382,32.23,80826.735,0.5,0.12556,8e-05,17.13093]
[1778413408387,32.23,80827.115,0.5,0.12559,8e-05,17.13422]
[1778413413392,32.23,80827.08,0.5,0.12557,8e-05,17.13071]
[1778413418397,32.23,80826.97,0.5,0.12557,8e-05,17.13029]
[1778413419944,32.23,80826.98,0.5,0.12557,8e-05,17.13045]
[1778413420018,32.23,80826.98,0.5,0.12557,8e-05,17.13045]
[1778413429408,32.23,80827.485,0.5,0.12561,8e-05,17.13393]
[1778413434413,32.23,80827.65,0.5,0.12562,8e-05,17.13499]
[1778413439418,32.23,80828.56,0.5,0.12569,8e-05,17.14167]
[1778413442297,32.23,80828.525,0.5,0.12568,8e-05,17.14131]
[1778413442393,32.23,80828.525,0.5,0.12568,8e-05,17.14127]
[1778413442577,32.23,80828.525,0.5,0.12568,8e-05,17.14127]
[1778413446890,32.23,80845.045,0.5,0.12696,8e-05,17.26628]
[1778413453434,32.23,80846.72,0.5,0.12709,8e-05,17.27853]
[1778413455037,32.23,80847.585,0.5,0.12715,8e-05,17.28501]
[1778413455054,32.23,80847.585,0.5,0.12715,8e-05,17.28501]
[1778413460441,32.23,80856.63,0.5,0.12785,8e-05,17.35284]
[1778413465446,32.23,80855.265,0.5,0.12774,8e-05,17.34158]
[1778413471452,32.22,80852.18,0.5,0.12746,8e-05,17.31374]
[1778413476457,32.22,80850.545,0.5,0.12733,8e-05,17.30081]
[1778413481462,32.22,80845.31,0.5,0.12692,8e-05,17.26078]
[1778413487349,32.22,80844.965,0.5,0.12689,8e-05,17.25791]
[1778413492384,32.22,80844.7,0.5,0.12687,8e-05,17.2557]
[1778413497419,32.22,80846.855,0.5,0.12703,8e-05,17.27174]
[1778413502454,32.22,80849.705,0.5,0.12725,8e-05,17.29292]
[1778413507488,32.22,80851.28,0.5,0.12737,8e-05,17.30438]
[1778413512493,32.22,80853.815,0.5,0.12756,8e-05,17.32297]
[1778413518499,32.22,80854.375,0.5,0.12759,8e-05,17.32644]
[1778413524504,32.22,80854.42,0.5,0.12759,8e-05,17.32598]
[1778413529509,32.22,80856.02,0.5,0.12771,8e-05,17.3374]
[1778413534514,32.22,80856.38,0.5,0.1277,8e-05,17.33575]
[1778413539520,32.21,80856.97,0.5,0.12774,8e-05,17.33949]
[1778413544525,32.21,80857.875,0.5,0.12781,8e-05,17.34558]
[1778413549529,32.21,80856.99,0.5,0.12773,8e-05,17.33812]
[1778413555535,32.21,80857.575,0.5,0.12776,8e-05,17.34166]
[1778413560540,32.21,80857.42,0.5,0.12774,8e-05,17.33974]
[1778413565547,32.21,80857.725,0.5,0.12776,8e-05,17.34131]
[1778413570552,32.21,80858.055,0.5,0.12778,8e-05,17.34306]
[1778413575557,32.21,80858.7,0.5,0.12782,8e-05,17.34717]
[1778413580562,32.21,80858.64,0.5,0.12781,8e-05,17.34594]
[1778413586568,32.2,80858.775,0.5,0.12781,8e-05,17.34604]
[1778413591573,32.2,80861.595,0.5,0.128,8e-05,17.36294]
[1778413596578,32.2,80863.285,0.5,0.12812,8e-05,17.37487]
[1778413601583,32.2,80864.05,0.5,0.12817,8e-05,17.37968]
[1778413607589,32.2,80864.575,0.5,0.1282,8e-05,17.38244]
[1778413612594,32.2,80863.84,0.5,0.12813,8e-05,17.37587]
[1778413618600,32.2,80863.575,0.5,0.1281,8e-05,17.37271]
[1778413623605,32.2,80862.66,0.5,0.12802,8e-05,17.36485]
[1778413629611,32.19,80861.95,0.5,0.12795,8e-05,17.35842]
[1778413634616,32.19,80861.89,0.5,0.12794,8e-05,17.35714]
[1778413640622,32.19,80861.48,0.5,0.12789,8e-05,17.35305]
[1778413645627,32.19,80862.54,0.5,0.12797,8e-05,17.36029]
[1778413651495,32.19,80859.175,0.5,0.12767,8e-05,17.33018]
[1778413656530,32.19,80858.895,0.5,0.12764,8e-05,17.32744]
[1778413661565,32.19,80858.685,0.5,0.12762,8e-05,17.32525]
[1778413666600,32.19,80859.015,0.5,0.12764,8e-05,17.32714]
[1778413671635,32.19,80858.8,0.5,0.12762,8e-05,17.32491]
[1778413676657,32.18,80858.835,0.5,0.12761,8e-05,17.32458]
[1778413681662,32.18,80858.755,0.5,0.1276,8e-05,17.32339]
[1778413686667,32.18,80858.725,0.5,0.12759,8e-05,17.32258]
[1778413692673,32.18,80858.765,0.5,0.12759,8e-05,17.3222]
[1778413697296,32.18,80858.655,0.5,0.12758,8e-05,17.32102]
[1778413697398,32.18,80858.655,0.5,0.12758,8e-05,17.32091]
[1778413702683,32.18,80858.995,0.5,0.12759,8e-05,17.32253]
[1778413709690,32.18,80859.81,0.5,0.12764,8e-05,17.32759]
[1778413716881,32.18,80859.945,0.5,0.12763,8e-05,17.32463]
[1778413722703,32.18,80862.675,0.5,0.12782,8e-05,17.34352]
[1778413726170,32.17,80862.65,0.5,0.12781,8e-05,17.34277]
[1778413726707,32.17,80862.645,0.5,0.12781,8e-05,17.3426]
[1778413731712,32.17,80864.65,0.5,0.12796,8e-05,17.35705]
[1778413736717,32.17,80864.565,0.5,0.12795,8e-05,17.35561]
[1778413742723,32.17,80864.11,0.5,0.1279,8e-05,17.35125]
[1778413747728,32.17,80863.925,0.5,0.12788,8e-05,17.34911]
[1778413752733,32.17,80862.335,0.5,0.12775,8e-05,17.33637]
[1778413757738,32.17,80861.52,0.5,0.12768,8e-05,17.32956]
[1778413762743,32.17,80860.41,0.5,0.12758,8e-05,17.32056]
[1778413767748,32.17,80860.135,0.5,0.12756,8e-05,17.31795]
[1778413772753,32.17,80859.895,0.5,0.12751,8e-05,17.31198]
[1778413777758,32.17,80859.73,0.5,0.12749,8e-05,17.31026]
[1778413782762,32.16,80860.88,0.5,0.12758,8e-05,17.31852]
[1778413787766,32.16,80864.06,0.5,0.12782,8e-05,17.34209]
[1778413792771,32.16,80863.31,0.5,0.12775,8e-05,17.33571]
[1778413797776,32.16,80863.07,0.5,0.12773,8e-05,17.33328]
[1778413800487,32.16,80862.34,0.5,0.12767,8e-05,17.32749]
[1778413802167,32.16,80845.025,0.5,0.12632,8e-05,17.19604]
[1778413802781,32.16,80842.735,0.5,0.12614,8e-05,17.17863]
[1778413809788,32.16,80842.16,0.5,0.12609,8e-05,17.17411]
[1778413811007,32.16,80840.21,0.5,0.12594,8e-05,17.15932]
[1778413812164,32.16,80840.775,0.5,0.12599,8e-05,17.16359]
[1778413817797,32.16,80836.935,0.5,0.12569,8e-05,17.13459]
[1778413823704,32.16,80834.645,0.5,0.12552,8e-05,17.11755]
[1778413826207,32.16,80833.765,0.5,0.12545,8e-05,17.11101]
[1778413826725,32.16,80833.765,0.5,0.12545,8e-05,17.11113]
[1778413831810,32.16,80832.225,0.5,0.12532,8e-05,17.09644]
[1778413836815,32.16,80832.35,0.5,0.12533,8e-05,17.09805]
[1778413841820,32.17,80831.385,0.5,0.12527,8e-05,17.09144]
[1778413846825,32.17,80830.465,0.5,0.1252,8e-05,17.08521]
[1778413846830,32.17,80830.465,0.5,0.1252,8e-05,17.08521]
[1778413852831,32.17,80830.375,0.5,0.12522,8e-05,17.08722]
[1778413855606,32.17,80828.73,0.5,0.12511,8e-05,17.07568]
[1778413855687,32.17,80828.73,0.5,0.12511,8e-05,17.07568]
[1778413855834,32.17,80828.615,0.5,0.1251,8e-05,17.07527]
[1778413859534,32.17,80818.025,0.5,0.12429,8e-05,16.99571]
[1778413864843,32.17,80820.14,0.5,0.12447,8e-05,17.01298]
[1778413864849,32.17,80820.14,0.5,0.12447,8e-05,17.01298]
[1778413865844,32.18,80823.07,0.5,0.1247,8e-05,17.03567]
[1778413870849,32.18,80822.675,0.5,0.1247,8e-05,17.03526]
[1778413875854,32.18,80832.19,0.5,0.12546,8e-05,17.10967]
[1778413880858,32.18,80832.015,0.5,0.12546,8e-05,17.11038]
[1778413885863,32.19,80830.88,0.5,0.1254,8e-05,17.10387]
[1778413890868,32.19,80831.02,0.5,0.12543,8e-05,17.10699]
[1778413895873,32.19,80830.38,0.5,0.12538,8e-05,17.10056]
[1778413900878,32.2,80830.215,0.5,0.12539,8e-05,17.10139]
[1778413905883,32.2,80829.99,0.5,0.12539,8e-05,17.10176]
[1778413910888,32.2,80830.985,0.5,0.12549,8e-05,17.1113]
[1778413915893,32.2,80831.385,0.5,0.12554,8e-05,17.11628]
[1778413920898,32.21,80831.045,0.5,0.12554,8e-05,17.11564]
[1778413925903,32.21,80832.43,0.5,0.12566,8e-05,17.12802]
[1778413930908,32.21,80833.855,0.5,0.12579,8e-05,17.1406]
[1778413934069,32.21,80834.095,0.5,0.12582,8e-05,17.14347]
[1778413934100,32.21,80834.095,0.5,0.12582,8e-05,17.14347]
[1778413934133,32.21,80834.095,0.5,0.12582,8e-05,17.14347]
[1778413934218,32.21,80834.095,0.5,0.12582,8e-05,17.14347]
[1778413934912,32.21,80843.53,0.5,0.12656,8e-05,17.21523]
[1778413939917,32.22,80851.0,0.5,0.12715,8e-05,17.27291]
[1778413944922,32.22,80848.46,0.5,0.12696,8e-05,17.25474]
[1778413944957,32.22,80848.46,0.5,0.12696,8e-05,17.25474]
[1778413950928,32.22,80849.21,0.5,0.12704,8e-05,17.26186]
[1778413955933,32.22,80853.3,0.5,0.12735,8e-05,17.29021]
[1778413960938,32.22,80853.495,0.5,0.12737,8e-05,17.29261]
[1778413965943,32.22,80854.185,0.5,0.12743,8e-05,17.29875]
[1778413970949,32.22,80851.69,0.5,0.12725,8e-05,17.28074]
[1778413975954,32.23,80850.365,0.5,0.12716,8e-05,17.27173]
[1778413980959,32.23,80848.585,0.5,0.12703,8e-05,17.25934]
[1778413986852,32.23,80847.26,0.5,0.12694,8e-05,17.25069]
[1778413991971,32.23,80848.135,0.5,0.12702,8e-05,17.25848]
[1778413996976,32.23,80847.95,0.5,0.12702,8e-05,17.25821]
[1778414002982,32.23,80844.965,0.5,0.1268,8e-05,17.23706]
[1778414007987,32.24,80844.88,0.5,0.12681,8e-05,17.23768]
[1778414012992,32.24,80847.065,0.5,0.12697,8e-05,17.25175]
[1778414017998,32.24,80848.09,0.5,0.12706,8e-05,17.26066]
[1778414023003,32.24,80847.97,0.5,0.12706,8e-05,17.26085]
[1778414028008,32.24,80848.75,0.5,0.12714,8e-05,17.26782]
[1778414030929,32.24,80849.72,0.5,0.12721,8e-05,17.27537]
[1778414036021,32.24,80860.15,0.5,0.12804,8e-05,17.35533]
[1778414039036,32.24,80860.285,0.5,0.12805,8e-05,17.35661]
[1778414050565,32.25,80860.935,0.5,0.12811,8e-05,17.36226]
[1778414056041,32.25,80861.14,0.5,0.12813,8e-05,17.36442]
[1778414061046,32.25,80856.145,0.5,0.12775,8e-05,17.32701]
[1778414061380,32.25,80856.145,0.5,0.12775,8e-05,17.32701]
[1778414061385,32.25,80856.145,0.5,0.12775,8e-05,17.32701]
[1778414067051,32.25,80852.85,0.5,0.1275,8e-05,17.30291]
[1778414072056,32.25,80851.74,0.5,0.1274,8e-05,17.29166]
[1778414077061,32.25,80850.79,0.5,0.12733,8e-05,17.28535]
[1778414082066,32.25,80849.81,0.5,0.12727,8e-05,17.27884]
[1778414089073,32.25,80851.015,0.5,0.12737,8e-05,17.2892]
[1778414095079,32.26,80850.455,0.5,0.12734,8e-05,17.28601]
[1778414100084,32.26,80847.305,0.5,0.1271,8e-05,17.26305]
[1778414107091,32.26,80848.575,0.5,0.12722,8e-05,17.27405]
[1778414113097,32.26,80848.76,0.5,0.12724,8e-05,17.27658]
[1778414118102,32.26,80850.315,0.5,0.12738,8e-05,17.28925]
[1778414123106,32.26,80850.77,0.5,0.12742,8e-05,17.29352]
[1778414128111,32.26,80850.305,0.5,0.12739,8e-05,17.29081]
[1778414133116,32.26,80851.525,0.5,0.12747,8e-05,17.29721]
[1778414138121,32.27,80852.075,0.5,0.12752,8e-05,17.30213]
[1778414143126,32.27,80852.91,0.5,0.1276,8e-05,17.30917]
[1778414148131,32.27,80854.085,0.5,0.1277,8e-05,17.31873]
[1778414151444,32.27,80854.085,0.5,0.1277,8e-05,17.31911]
[1778414158054,32.27,80865.135,0.5,0.12857,8e-05,17.40312]
[1778414163093,32.27,80864.32,0.5,0.1285,8e-05,17.39702]
[1778414168128,32.27,80858.765,0.5,0.12807,8e-05,17.35521]
[1778414173156,32.27,80856.495,0.5,0.1279,8e-05,17.33845]
[1778414178161,32.27,80855.1,0.5,0.1278,8e-05,17.3284]
[1778414183166,32.27,80853.95,0.5,0.12771,8e-05,17.32027]
[1778414188171,32.27,80852.82,0.5,0.12763,8e-05,17.31235]
[1778414193176,32.27,80852.19,0.5,0.12757,8e-05,17.30462]
[1778414199182,32.27,80851.32,0.5,0.12751,8e-05,17.29888]
[1778414204187,32.28,80850.79,0.5,0.12747,8e-05,17.29562]
[1778414208690,32.28,80850.665,0.5,0.12747,8e-05,17.29513]
[1778414208746,32.28,80850.665,0.5,0.12747,8e-05,17.29513]
[1778414210193,32.28,80867.505,0.5,0.12879,8e-05,17.42326]
[1778414215198,32.28,80869.38,0.5,0.12894,8e-05,17.4377]
[1778414220203,32.28,80868.45,0.5,0.12887,8e-05,17.43093]
[1778414225208,32.28,80865.585,0.5,0.12865,8e-05,17.4096]
[1778414228406,32.28,80865.52,0.5,0.12865,8e-05,17.40939]
[1778414228547,32.28,80865.52,0.5,0.12865,8e-05,17.40939]
[1778414234217,32.28,80856.425,0.5,0.12794,8e-05,17.3408]
[1778414239222,32.28,80853.76,0.5,0.12774,8e-05,17.32114]
[1778414244227,32.28,80852.535,0.5,0.12765,8e-05,17.31247]
[1778414249232,32.28,80851.36,0.5,0.12756,8e-05,17.30424]
[1778414254237,32.28,80852.805,0.5,0.12766,8e-05,17.31219]
[1778414259242,32.28,80852.48,0.5,0.12764,8e-05,17.31036]
[1778414263877,32.28,80852.145,0.5,0.12762,8e-05,17.30821]
[1778414269251,32.28,80851.84,0.5,0.12761,8e-05,17.30682]
[1778414274256,32.29,80851.505,0.5,0.12759,8e-05,17.30495]
[1778414279261,32.29,80853.24,0.5,0.12773,8e-05,17.31872]
[1778414285267,32.29,80848.765,0.5,0.12739,8e-05,17.28562]
[1778414291273,32.29,80848.58,0.5,0.12739,8e-05,17.28517]
[1778414296278,32.29,80848.245,0.5,0.12737,8e-05,17.28344]
[1778414301283,32.29,80848.215,0.5,0.12737,8e-05,17.28402]
[1778414307129,32.29,80848.19,0.5,0.12738,8e-05,17.28463]
[1778414312293,32.29,80849.14,0.5,0.12744,8e-05,17.28907]
[1778414317298,32.29,80850.57,0.5,0.12756,8e-05,17.3006]
[1778414323242,32.3,80850.785,0.5,0.12759,8e-05,17.30301]
[1778414328309,32.3,80853.855,0.5,0.12783,8e-05,17.32683]
[1778414333312,32.3,80852.95,0.5,0.12777,8e-05,17.3205]
[1778414339320,32.3,80851.875,0.5,0.12769,8e-05,17.31307]
[1778414344325,32.3,80848.225,0.5,0.12741,8e-05,17.28606]
[1778414349330,32.3,80845.42,0.5,0.1272,8e-05,17.26573]
[1778414354335,32.3,80844.63,0.5,0.12715,8e-05,17.26067]
[1778414359340,32.3,80844.29,0.5,0.12714,8e-05,17.25904]
[1778414359829,32.3,80844.29,0.5,0.12714,8e-05,17.25904]
[1778414365345,32.3,80844.075,0.5,0.12713,8e-05,17.25855]
[1778414370350,32.31,80843.985,0.5,0.12713,8e-05,17.25881]
[1778414375355,32.31,80844.13,0.5,0.12713,8e-05,17.25719]
[1778414380360,32.31,80844.145,0.5,0.12714,8e-05,17.25824]
[1778414385370,32.31,80857.52,0.5,0.12819,8e-05,17.36002]
[1778414391377,32.31,80857.775,0.5,0.12822,8e-05,17.36224]
[1778414396382,32.31,80854.6,0.5,0.12797,8e-05,17.3385]
[1778414397676,32.31,80844.64,0.5,0.1272,8e-05,17.26331]
[1778414398384,32.31,80838.27,0.5,0.1267,8e-05,17.21516]
[1778414403390,32.31,80831.13,0.5,0.12615,8e-05,17.16165]
[1778414403395,32.31,80831.13,0.5,0.12615,8e-05,17.16165]
[1778414409150,32.31,80830.365,0.5,0.1261,8e-05,17.1561]
[1778414409152,32.31,80830.365,0.5,0.1261,8e-05,17.1561]
[1778414409154,32.31,80830.365,0.5,0.1261,8e-05,17.1561]
[1778414409395,32.31,80830.445,0.5,0.1261,8e-05,17.15673]
[1778414412398,32.31,80810.0,0.5,0.12454,8e-05,17.00335]
[1778414416427,32.31,80813.33,0.5,0.1248,8e-05,17.02925]
[1778414416602,32.31,80813.33,0.5,0.1248,8e-05,17.02925]
[1778414418930,32.31,80816.28,0.5,0.12503,8e-05,17.05194]
[1778414419173,32.31,80816.28,0.5,0.12503,8e-05,17.05194]
[1778414424683,32.31,80824.03,0.5,0.12563,8e-05,17.11044]
[1778414429988,32.31,80830.8,0.5,0.12614,8e-05,17.16085]
[1778414430420,32.31,80830.8,0.5,0.12614,8e-05,17.16085]
[1778414431113,32.31,80830.8,0.5,0.12614,8e-05,17.16085]
[1778414437037,32.31,80830.4,0.5,0.12609,8e-05,17.15402]
[1778414441708,32.31,80827.47,0.5,0.12586,8e-05,17.1319]
[1778414442075,32.31,80826.85,0.5,0.12582,8e-05,17.12724]
[1778414447110,32.31,80820.31,0.5,0.1253,8e-05,17.07721]
[1778414452226,32.31,80820.73,0.5,0.12533,8e-05,17.08012]
[1778414458187,32.31,80820.52,0.5,0.12531,8e-05,17.07787]
[1778414467252,32.31,80820.44,0.5,0.1253,8e-05,17.07647]
[1778414472287,32.31,80818.1,0.5,0.12511,8e-05,17.05847]
[1778414477322,32.31,80815.27,0.5,0.12489,8e-05,17.03692]
[1778414482357,32.31,80813.88,0.5,0.12479,8e-05,17.02649]
[1778414487392,32.31,80814.97,0.5,0.12487,8e-05,17.03483]
[1778414492427,32.31,80812.94,0.5,0.12469,8e-05,17.01607]
[1778414501947,32.31,80812.95,0.5,0.1247,8e-05,17.01635]
[1778414507533,32.31,80812.86,0.5,0.1247,8e-05,17.01616]
[1778414514582,32.31,80812.94,0.5,0.1247,8e-05,17.01685]
[1778414520624,32.31,80812.94,0.5,0.1247,8e-05,17.01685]
[1778414528537,32.31,80812.94,0.5,0.1247,8e-05,17.01685]
[1778414533740,32.31,80812.87,0.5,0.1247,8e-05,17.01624]
[1778414544792,32.31,80812.87,0.5,0.12469,8e-05,17.01593]
[1778414549829,32.31,80812.87,0.5,0.12469,8e-05,17.01598]
[1778414554863,32.31,80812.77,0.5,0.12467,8e-05,17.01171]
[1778414557727,32.31,80812.81,0.5,0.12467,8e-05,17.01207]
[1778414557730,32.31,80812.81,0.5,0.12467,8e-05,17.01207]
[1778414562766,32.31,80805.24,0.5,0.12408,8e-05,16.95424]
[1778414568303,32.31,80802.67,0.5,0.12387,8e-05,16.93406]
[1778414573996,32.31,80795.16,0.5,0.12329,8e-05,16.87694]
[1778414579031,32.31,80796.7,0.5,0.12341,8e-05,16.88829]
[1778414584067,32.31,80790.2,0.5,0.12291,8e-05,16.83919]
[1778414589102,32.31,80786.82,0.5,0.12266,8e-05,16.81392]
[1778414594137,32.31,80785.47,0.5,0.12256,8e-05,16.804]
[1778414601186,32.31,80785.01,0.5,0.12253,8e-05,16.8009]
[1778414606489,32.31,80780.23,0.5,0.12217,8e-05,16.76527]
[1778414612263,32.31,80776.13,0.5,0.12183,8e-05,16.73103]
[1778414615040,32.31,80776.13,0.5,0.12183,8e-05,16.73103]
[1778414615141,32.31,80776.13,0.5,0.12183,8e-05,16.73099]
[1778414621326,32.31,80775.26,0.5,0.12176,8e-05,16.72403]
[1778414626364,32.31,80775.3,0.5,0.12176,8e-05,16.72396]
[1778414632405,32.31,80775.21,0.5,0.12175,8e-05,16.72279]
[1778414639454,32.31,80775.11,0.5,0.12174,8e-05,16.7214]
[1778414646503,32.3,80778.36,0.5,0.12197,8e-05,16.74498]
[1778414652058,32.3,80778.61,0.5,0.12199,8e-05,16.74646]
[1778414657580,32.3,80778.62,0.5,0.12198,8e-05,16.7453]
[1778414662615,32.3,80783.78,0.5,0.12236,8e-05,16.78334]
[1778414668304,32.3,80784.65,0.5,0.12242,8e-05,16.78922]
[1778414668314,32.3,80784.65,0.5,0.12242,8e-05,16.78922]
[1778414668327,32.3,80784.65,0.5,0.12242,8e-05,16.78922]
[1778414668537,32.3,80784.65,0.5,0.12242,8e-05,16.78922]
[1778414668627,32.3,80784.72,0.5,0.12243,8e-05,16.78972]
[1778414672835,32.3,80787.7,0.5,0.12263,8e-05,16.80877]
[1778414678729,32.3,80787.76,0.5,0.12265,8e-05,16.80997]
[1778414683765,32.3,80788.67,0.5,0.12272,8e-05,16.81735]
[1778414690814,32.3,80789.43,0.5,0.12279,8e-05,16.82379]
[1778414695849,32.3,80789.43,0.5,0.12279,8e-05,16.8243]
[1778414700884,32.3,80789.66,0.5,0.12281,8e-05,16.82654]
[1778414705919,32.31,80789.21,0.5,0.12278,8e-05,16.82369]
[1778414711961,32.31,80789.3,0.5,0.1228,8e-05,16.825]
[1778414719013,32.31,80789.44,0.5,0.12282,8e-05,16.82675]
[1778414724048,32.31,80789.04,0.5,0.12279,8e-05,16.82423]
[1778414731097,32.31,80789.25,0.5,0.12279,8e-05,16.8229]
[1778414737139,32.31,80788.75,0.5,0.12276,8e-05,16.81983]
[1778414742174,32.31,80788.65,0.5,0.12276,8e-05,16.81968]
[1778414747209,32.31,80784.58,0.5,0.12246,8e-05,16.7898]
[1778414752244,32.31,80784.2,0.5,0.12244,8e-05,16.78775]
[1778414755619,32.31,80784.35,0.5,0.12245,8e-05,16.78918]
[1778414755644,32.31,80784.45,0.5,0.12246,8e-05,16.79008]
[1778414761307,32.31,80782.83,0.5,0.12233,8e-05,16.77722]
[1778414767349,32.31,80783.22,0.5,0.12235,8e-05,16.77913]
[1778414773391,32.31,80783.27,0.5,0.12234,8e-05,16.77848]
[1778414778426,32.31,80783.08,0.5,0.12232,8e-05,16.7762]
[1778414783461,32.31,80783.07,0.5,0.12231,8e-05,16.77529]
[1778414790511,32.31,80783.26,0.5,0.12231,8e-05,16.77553]
[1778414798567,32.3,80783.3,0.5,0.12228,8e-05,16.77085]
[1778414803602,32.3,80783.23,0.5,0.12227,8e-05,16.76951]
[1778414808638,32.3,80783.42,0.5,0.12227,8e-05,16.77012]
[1778414813673,32.3,80785.8,0.5,0.12244,8e-05,16.78717]
[1778414818708,32.3,80785.76,0.5,0.12243,8e-05,16.78578]
[1778414825757,32.3,80783.35,0.5,0.12223,8e-05,16.7665]
[1778414830792,32.3,80786.52,0.5,0.12247,8e-05,16.78952]
[1778414835827,32.3,80786.48,0.5,0.12245,8e-05,16.78834]
[1778414840862,32.29,80786.03,0.5,0.12241,8e-05,16.78413]
[1778414845942,32.29,80785.65,0.5,0.12238,8e-05,16.78065]
[1778414855969,32.29,80787.24,0.5,0.12246,8e-05,16.78727]
[1778414864025,32.29,80787.04,0.5,0.12243,8e-05,16.78459]
[1778414871074,32.29,80789.57,0.5,0.12261,8e-05,16.80254]
[1778414876109,32.29,80789.44,0.5,0.12259,8e-05,16.80078]
[1778414882315,32.29,80787.0,0.5,0.1224,8e-05,16.78198]
[1778414884493,32.29,80791.3,0.5,0.12272,8e-05,16.81379]
[1778414888350,32.29,80794.5,0.5,0.12297,8e-05,16.83761]
[1778414888414,32.29,80795.5,0.5,0.12304,8e-05,16.8451]
[1778414893005,32.29,80801.53,0.5,0.1235,8e-05,16.89073]
[1778414893106,32.29,80801.53,0.5,0.1235,8e-05,16.89074]
[1778414898263,32.28,80801.59,0.5,0.1235,8e-05,16.89057]
[1778414903298,32.28,80802.47,0.5,0.12356,8e-05,16.89657]
[1778414909340,32.28,80804.96,0.5,0.12375,8e-05,16.91455]
[1778414914375,32.28,80804.45,0.5,0.12368,8e-05,16.90622]
[1778414919411,32.28,80804.45,0.5,0.12367,8e-05,16.90536]
[1778414926461,32.28,80804.55,0.5,0.12366,8e-05,16.90477]
[1778414933510,32.28,80804.59,0.5,0.12365,8e-05,16.90364]
[1778414938546,32.27,80804.34,0.5,0.12362,8e-05,16.90068]
[1778414943581,32.27,80804.66,0.5,0.12363,8e-05,16.90199]
[1778414950631,32.27,80804.48,0.5,0.1236,8e-05,16.89905]
[1778414955666,32.27,80804.66,0.5,0.1236,8e-05,16.89934]
[1778414960701,32.27,80805.63,0.5,0.12367,8e-05,16.90564]
[1778414965736,32.27,80805.66,0.5,0.12366,8e-05,16.90474]
[1778414975806,32.26,80805.7,0.5,0.12361,8e-05,16.89893]
[1778414987530,32.26,80806.14,0.5,0.12364,8e-05,16.9012]
[1778414992928,32.26,80801.1,0.5,0.12321,8e-05,16.85949]
[1778414997966,32.26,80800.51,0.5,0.12315,8e-05,16.85391]
[1778415002197,32.25,80799.83,0.5,0.12309,8e-05,16.84792]
[1778415008037,32.25,80793.34,0.5,0.12259,8e-05,16.79815]
[1778415013161,32.25,80793.08,0.5,0.12257,8e-05,16.79597]
[1778415019114,32.25,80792.9,0.5,0.12255,8e-05,16.79384]
[1778415025156,32.25,80792.97,0.5,0.12255,8e-05,16.79399]
[1778415031199,32.25,80796.02,0.5,0.12275,8e-05,16.81306]
[1778415035288,32.25,80800.69,0.5,0.12311,8e-05,16.84798]
[1778415041272,32.25,80801.84,0.5,0.12319,8e-05,16.85597]
[1778415046307,32.25,80805.65,0.5,0.12348,8e-05,16.88421]
[1778415051342,32.25,80806.2,0.5,0.12351,8e-05,16.88776]
[1778415061412,32.25,80807.62,0.5,0.12361,8e-05,16.89732]
[1778415068461,32.24,80807.44,0.5,0.12358,8e-05,16.89486]
[1778415075510,32.24,80807.73,0.5,0.12359,8e-05,16.89574]
[1778415080545,32.24,80808.98,0.5,0.12368,8e-05,16.90408]
[1778415085580,32.24,80808.83,0.5,0.12365,8e-05,16.90178]
[1778415087301,32.24,80808.66,0.5,0.12364,8e-05,16.90026]
[1778415087315,32.24,80808.66,0.5,0.12364,8e-05,16.90026]
[1778415087326,32.24,80808.66,0.5,0.12364,8e-05,16.90026]
[1778415087852,32.24,80814.94,0.5,0.12412,8e-05,16.94739]
[1778415090637,32.24,80817.68,0.5,0.12433,8e-05,16.96826]
[1778415090739,32.24,80817.79,0.5,0.12434,8e-05,16.96917]
[1778415096657,32.24,80822.51,0.5,0.12467,8e-05,17.00079]
[1778415101692,32.24,80823.34,0.5,0.12473,8e-05,17.00661]
[1778415102110,32.24,80823.34,0.5,0.12473,8e-05,17.00661]
[1778415104947,32.24,80824.45,0.5,0.12482,8e-05,17.01489]
[1778415104962,32.24,80824.45,0.5,0.12482,8e-05,17.01486]
[1778415110755,32.24,80829.54,0.5,0.12521,8e-05,17.05365]
[1778415112868,32.24,80829.54,0.5,0.12521,8e-05,17.05365]
[1778415118811,32.24,80828.3,0.5,0.12512,8e-05,17.0447]
[1778415124853,32.24,80827.61,0.5,0.12507,8e-05,17.03995]
[1778415129888,32.24,80828.18,0.5,0.12512,8e-05,17.04468]
[1778415134923,32.24,80828.35,0.5,0.12514,8e-05,17.04636]
[1778415139958,32.24,80828.5,0.5,0.12516,8e-05,17.04788]
[1778415150035,32.24,80828.46,0.5,0.12516,8e-05,17.04838]
[1778415155070,32.24,80827.74,0.5,0.12509,8e-05,17.03982]
[1778415160105,32.24,80828.42,0.5,0.12515,8e-05,17.04538]
[1778415162722,32.24,80828.59,0.5,0.12516,8e-05,17.04679]
[1778415164133,32.24,80830.9,0.5,0.12534,8e-05,17.06413]
[1778415166843,32.24,80830.87,0.5,0.12533,8e-05,17.06383]
[1778415167154,32.24,80830.94,0.5,0.12534,8e-05,17.06431]
[1778415172189,32.24,80829.8,0.5,0.12525,8e-05,17.05584]
[1778415178231,32.24,80830.82,0.5,0.12533,8e-05,17.06364]
[1778415180934,32.24,80830.47,0.5,0.12531,8e-05,17.06099]
[1778415189308,32.24,80830.67,0.5,0.12532,8e-05,17.06241]
[1778415194343,32.24,80833.62,0.5,0.12555,8e-05,17.08455]
[1778415197938,32.24,80833.65,0.5,0.12555,8e-05,17.08473]
[1778415201864,32.24,80835.06,0.5,0.12565,8e-05,17.0951]
[1778415201965,32.24,80835.32,0.5,0.12567,8e-05,17.097]
[1778415207400,32.24,80838.75,0.5,0.12593,8e-05,17.12166]
[1778415212469,32.24,80839.0,0.5,0.12591,8e-05,17.11822]
[1778415217504,32.24,80839.47,0.5,0.12593,8e-05,17.12041]
[1778415222541,32.24,80840.5,0.5,0.12599,8e-05,17.12684]
[1778415228133,32.23,80840.4,0.5,0.12598,8e-05,17.12526]
[1778415228136,32.23,80840.4,0.5,0.12598,8e-05,17.12526]
[1778415228204,32.23,80840.4,0.5,0.12597,8e-05,17.12446]
[1778415228521,32.23,80840.4,0.5,0.12597,8e-05,17.12446]
[1778415233618,32.23,80847.88,0.5,0.12654,8e-05,17.18039]
[1778415238653,32.23,80848.26,0.5,0.12656,8e-05,17.18244]
[1778415243688,32.23,80845.0,0.5,0.1263,8e-05,17.15701]
[1778415248723,32.23,80845.49,0.5,0.12633,8e-05,17.16009]
[1778415256087,32.23,80845.42,0.5,0.12632,8e-05,17.15903]
[1778415261089,32.23,80846.0,0.5,0.12636,8e-05,17.16245]
[1778415267856,32.23,80846.0,0.5,0.12635,8e-05,17.16143]
[1778415274907,32.22,80846.07,0.5,0.12632,8e-05,17.15746]
[1778415286989,32.22,80846.14,0.5,0.12632,8e-05,17.15698]
[1778415289324,32.22,80846.14,0.5,0.12632,8e-05,17.15698]
[1778415299080,32.22,80846.07,0.5,0.1263,8e-05,17.15586]
[1778415309150,32.22,80846.07,0.5,0.1263,8e-05,17.15529]
[1778415314185,32.22,80846.18,0.5,0.1263,8e-05,17.15576]
[1778415324255,32.22,80846.5,0.5,0.12632,8e-05,17.15725]
[1778415331304,32.22,80846.39,0.5,0.12628,8e-05,17.15208]
[1778415337346,32.22,80846.46,0.5,0.12628,8e-05,17.15205]
[1778415342381,32.22,80847.72,0.5,0.12637,8e-05,17.16112]
[1778415347418,32.22,80850.09,0.5,0.12655,8e-05,17.17848]
[1778415356481,32.21,80850.09,0.5,0.12654,8e-05,17.1773]
[1778415362524,32.21,80850.02,0.5,0.12652,8e-05,17.17602]
[1778415367560,32.21,80850.24,0.5,0.12654,8e-05,17.17713]
[1778415374609,32.21,80850.16,0.5,0.12652,8e-05,17.17584]
[1778415377306,32.21,80850.24,0.5,0.12653,8e-05,17.17636]
[1778415378637,32.21,80865.65,0.5,0.12773,8e-05,17.29286]
[1778415385687,32.21,80869.03,0.5,0.12797,8e-05,17.31674]
[1778415391729,32.21,80869.85,0.5,0.128,8e-05,17.31785]
[1778415393006,32.21,80869.85,0.5,0.128,8e-05,17.31785]
[1778415393082,32.21,80870.03,0.5,0.12801,8e-05,17.31898]
[1778415398779,32.2,80866.93,0.5,0.12775,8e-05,17.29402]
[1778415403814,32.2,80861.31,0.5,0.12731,8e-05,17.25055]
[1778415408849,32.2,80862.62,0.5,0.1274,8e-05,17.25983]
[1778415413885,32.2,80862.05,0.5,0.12735,8e-05,17.25477]
[1778415419926,32.2,80862.62,0.5,0.12738,8e-05,17.25826]
[1778415424961,32.2,80863.24,0.5,0.12742,8e-05,17.2622]
[1778415429996,32.2,80864.71,0.5,0.12753,8e-05,17.27253]
[1778415435033,32.2,80865.78,0.5,0.12761,8e-05,17.27982]
[1778415440068,32.2,80869.56,0.5,0.12789,8e-05,17.30757]
[1778415446110,32.19,80869.49,0.5,0.12787,8e-05,17.30582]
[1778415451145,32.19,80869.1,0.5,0.12781,8e-05,17.29823]
[1778415456180,32.19,80865.42,0.5,0.12751,8e-05,17.26954]
[1778415461215,32.19,80860.68,0.5,0.12714,8e-05,17.23295]
[1778415466250,32.19,80858.96,0.5,0.127,8e-05,17.21953]
[1778415471285,32.19,80859.64,0.5,0.12705,8e-05,17.22443]
[1778415477327,32.19,80859.14,0.5,0.12701,8e-05,17.22034]
[1778415483371,32.19,80859.21,0.5,0.12701,8e-05,17.22061]
[1778415488406,32.19,80859.21,0.5,0.12701,8e-05,17.22036]
[1778415493441,32.19,80859.14,0.5,0.127,8e-05,17.21964]
[1778415498476,32.19,80859.07,0.5,0.12699,8e-05,17.21893]
[1778415505525,32.19,80859.0,0.5,0.12698,8e-05,17.21818]
[1778415510560,32.19,80859.0,0.5,0.12698,8e-05,17.21803]
[1778415515595,32.19,80859.2,0.5,0.12697,8e-05,17.21575]
[1778415523651,32.19,80859.39,0.5,0.12699,8e-05,17.21698]
[1778415528686,32.19,80859.53,0.5,0.127,8e-05,17.21791]
[1778415536353,32.19,80859.53,0.5,0.127,8e-05,17.21791]
[1778415536386,32.19,80859.53,0.5,0.127,8e-05,17.21791]
[1778415541777,32.19,80859.53,0.5,0.12699,8e-05,17.21723]
[1778415546812,32.18,80859.6,0.5,0.12699,8e-05,17.2173]
[1778415551847,32.18,80859.68,0.5,0.12699,8e-05,17.21743]
[1778415556713,32.18,80854.35,0.5,0.12657,8e-05,17.17663]
[1778415562533,32.18,80846.85,0.5,0.12599,8e-05,17.12012]
[1778415567959,32.19,80842.15,0.5,0.12563,8e-05,17.08535]
[1778415568870,32.19,80842.15,0.5,0.12563,8e-05,17.08535]
[1778415570030,32.19,80842.19,0.5,0.12564,8e-05,17.08577]
[1778415578032,32.19,80839.07,0.5,0.12539,8e-05,17.05968]
[1778415585081,32.19,80841.37,0.5,0.12558,8e-05,17.07805]
[1778415590116,32.19,80842.75,0.5,0.12569,8e-05,17.08895]
[1778415595151,32.19,80843.56,0.5,0.12575,8e-05,17.09541]
[1778415601193,32.19,80843.66,0.5,0.12576,8e-05,17.09643]
[1778415607241,32.19,80843.73,0.5,0.12577,8e-05,17.09717]
[1778415613277,32.19,80843.73,0.5,0.12577,8e-05,17.09733]
[1778415618312,32.19,80843.73,0.5,0.12577,8e-05,17.09742]
[1778415623347,32.19,80843.48,0.5,0.12576,8e-05,17.09559]
[1778415628382,32.19,80843.66,0.5,0.12577,8e-05,17.09701]
[1778415634424,32.19,80843.8,0.5,0.12576,8e-05,17.09445]
[1778415639459,32.19,80843.86,0.5,0.12576,8e-05,17.09492]
[1778415641078,32.19,80843.86,0.5,0.12576,8e-05,17.09492]
[1778415646508,32.19,80848.99,0.5,0.12616,8e-05,17.13363]
[1778415651543,32.19,80850.64,0.5,0.12629,8e-05,17.14581]
[1778415656578,32.19,80851.17,0.5,0.12633,8e-05,17.15028]
[1778415661613,32.19,80852.45,0.5,0.12644,8e-05,17.16106]
[1778415666649,32.19,80852.64,0.5,0.12647,8e-05,17.16335]
[1778415667335,32.19,80852.64,0.5,0.12647,8e-05,17.16335]
[1778415672535,32.19,80852.64,0.5,0.12647,8e-05,17.16357]
[1778415672612,32.19,80852.64,0.5,0.12647,8e-05,17.16357]
[1778415681753,32.2,80852.97,0.5,0.12653,8e-05,17.16932]
[1778415687363,32.2,80852.97,0.5,0.12653,8e-05,17.16932]
[1778415693838,32.2,80852.94,0.5,0.12654,8e-05,17.16833]
[1778415700888,32.2,80852.75,0.5,0.12654,8e-05,17.16861]
[1778415707936,32.21,80853.14,0.5,0.12659,8e-05,17.17311]
[1778415714985,32.21,80853.17,0.5,0.1266,8e-05,17.17477]
[1778415720020,32.21,80853.09,0.5,0.12661,8e-05,17.17513]
[1778415728077,32.21,80853.17,0.5,0.12663,8e-05,17.17722]
[1778415733112,32.21,80853.27,0.5,0.12665,8e-05,17.17889]
[1778415739154,32.22,80853.34,0.5,0.12666,8e-05,17.18053]
[1778415745197,32.22,80854.28,0.5,0.12675,8e-05,17.18879]
[1778415753088,32.22,80854.28,0.5,0.12676,8e-05,17.18939]
[1778415759296,32.22,80853.96,0.5,0.12673,8e-05,17.18561]
[1778415764331,32.22,80854.2,0.5,0.12676,8e-05,17.1885]
[1778415773394,32.22,80854.31,0.5,0.12679,8e-05,17.19109]
[1778415778259,32.22,80854.34,0.5,0.12679,8e-05,17.19151]
[1778415787258,32.23,80854.42,0.5,0.12681,8e-05,17.19284]
[1778415793666,32.23,80854.49,0.5,0.12684,8e-05,17.19545]
[1778415795356,32.23,80861.09,0.5,0.12736,8e-05,17.24612]
[1778415801593,32.23,80871.32,0.5,0.12817,8e-05,17.3244]
[1778415806628,32.23,80871.52,0.5,0.12819,8e-05,17.3261]
[1778415812670,32.23,80872.1,0.5,0.12821,8e-05,17.32702]
[1778415813226,32.23,80872.1,0.5,0.12821,8e-05,17.32702]
[1778415813326,32.23,80872.1,0.5,0.12821,8e-05,17.32703]
[1778415818712,32.23,80871.86,0.5,0.12821,8e-05,17.32648]
[1778415823747,32.24,80872.04,0.5,0.12824,8e-05,17.32932]
[1778415823838,32.24,80872.04,0.5,0.12824,8e-05,17.32932]
[1778415834824,32.24,80874.88,0.5,0.12849,8e-05,17.35415]
[1778415839859,32.24,80875.01,0.5,0.12852,8e-05,17.35645]
[1778415844894,32.24,80874.96,0.5,0.12853,8e-05,17.35732]
[1778415851943,32.25,80874.99,0.5,0.12855,8e-05,17.35921]
[1778415857904,32.25,80874.89,0.5,0.12854,8e-05,17.35892]
[1778415859559,32.25,80875.93,0.5,0.12864,8e-05,17.36774]
[1778415865869,32.25,80876.14,0.5,0.12867,8e-05,17.37065]
[1778415868678,32.25,80888.96,0.5,0.12968,8e-05,17.46851]
[1778415868778,32.25,80889.0,0.5,0.12969,8e-05,17.46899]
[1778415874252,32.25,80889.77,0.5,0.12972,8e-05,17.47071]
[1778415880852,32.25,80892.27,0.5,0.12993,8e-05,17.49013]
[1778415880855,32.25,80892.27,0.5,0.12993,8e-05,17.49013]
[1778415880952,32.25,80892.38,0.5,0.12993,8e-05,17.49106]
[1778415883575,32.25,80892.57,0.5,0.12995,8e-05,17.49257]
[1778415889106,32.25,80900.69,0.5,0.1306,8e-05,17.55513]
[1778415889749,32.25,80900.69,0.5,0.1306,8e-05,17.55513]
[1778415897259,32.26,80900.37,0.5,0.13061,8e-05,17.55517]
[1778415900054,32.26,80900.37,0.5,0.13061,8e-05,17.55517]
[1778415905350,32.26,80900.71,0.5,0.13065,8e-05,17.55971]
[1778415905451,32.26,80900.71,0.5,0.13066,8e-05,17.55998]
[1778415908188,32.26,80900.68,0.5,0.13066,8e-05,17.56039]
[1778415908396,32.26,80900.68,0.5,0.13066,8e-05,17.56039]
[1778415908399,32.26,80900.68,0.5,0.13066,8e-05,17.56039]
[1778415908426,32.26,80900.68,0.5,0.13066,8e-05,17.56039]
[1778415914107,32.26,80908.8,0.5,0.13132,8e-05,17.62363]
[1778415915827,32.26,80906.14,0.5,0.13112,8e-05,17.6039]
[1778415920900,32.26,80900.05,0.5,0.13065,8e-05,17.55884]
[1778415920970,32.26,80900.05,0.5,0.13065,8e-05,17.55884]
[1778415923075,32.27,80890.55,0.5,0.1299,8e-05,17.48772]
[1778415923447,32.27,80889.94,0.5,0.12986,8e-05,17.48353]
[1778415925101,32.27,80889.87,0.5,0.12987,8e-05,17.48422]
[1778415930496,32.27,80888.78,0.5,0.12981,8e-05,17.47896]
[1778415935531,32.28,80889.2,0.5,0.12986,8e-05,17.48145]
[1778415940001,32.28,80889.27,0.5,0.12988,8e-05,17.48374]
[1778415940566,32.28,80889.12,0.5,0.12988,8e-05,17.48375]
[1778415946940,32.28,80888.74,0.5,0.12987,8e-05,17.48298]
[1778415955862,32.29,80889.58,0.5,0.12998,8e-05,17.49309]
[1778415959803,32.29,80882.76,0.5,0.12946,8e-05,17.44302]
[1778415962227,32.29,80882.54,0.5,0.12946,8e-05,17.44278]
[1778415962879,32.29,80882.54,0.5,0.12946,8e-05,17.44278]
[1778415962969,32.29,80874.74,0.5,0.12885,8e-05,17.38455]
[1778415968762,32.3,80870.58,0.5,0.12854,8e-05,17.35488]
[1778415973797,32.3,80870.65,0.5,0.12857,8e-05,17.35731]
[1778415979520,32.3,80871.08,0.5,0.12862,8e-05,17.36171]
[1778415984874,32.31,80870.26,0.5,0.12858,8e-05,17.3585]
[1778415991923,32.31,80867.25,0.5,0.12836,8e-05,17.33534]
[1778415998975,32.31,80865.49,0.5,0.12826,8e-05,17.32513]
[1778416004010,32.32,80865.29,0.5,0.12827,8e-05,17.32596]
[1778416009045,32.32,80865.12,0.5,0.12828,8e-05,17.32703]
[1778416014080,32.32,80865.09,0.5,0.1283,8e-05,17.32918]
[1778416019115,32.33,80865.12,0.5,0.12833,8e-05,17.33178]
[1778416024150,32.33,80860.03,0.5,0.12796,8e-05,17.29576]
[1778416029524,32.33,80860.9,0.5,0.12805,8e-05,17.30444]
[1778416033399,32.34,80867.49,0.5,0.12858,8e-05,17.35621]
[1778416033460,32.34,80867.6,0.5,0.1286,8e-05,17.35746]
[1778416039255,32.34,80878.37,0.5,0.12948,8e-05,17.44232]
[1778416044290,32.35,80878.65,0.5,0.12953,8e-05,17.44681]
[1778416049325,32.35,80878.72,0.5,0.12956,8e-05,17.4496]
[1778416056845,32.35,80878.85,0.5,0.12956,8e-05,17.44862]
[1778416063423,32.36,80882.42,0.5,0.12989,8e-05,17.47951]
[1778416072486,32.36,80882.61,0.5,0.12993,8e-05,17.48402]
[1778416078528,32.36,80882.68,0.5,0.12996,8e-05,17.48648]
[1778416083563,32.37,80889.42,0.5,0.13051,8e-05,17.53903]
[1778416089606,32.37,80891.78,0.5,0.13071,8e-05,17.5583]
[1778416094641,32.37,80893.31,0.5,0.13084,8e-05,17.57104]
[1778416099676,32.37,80891.05,0.5,0.13068,8e-05,17.55511]
[1778416104711,32.37,80889.47,0.5,0.13057,8e-05,17.54448]
[1778416111760,32.38,80889.31,0.5,0.13055,8e-05,17.54158]
[1778416116795,32.38,80889.28,0.5,0.13057,8e-05,17.54279]
[1778416121951,32.38,80889.28,0.5,0.13058,8e-05,17.54367]
[1778416127872,32.38,80890.37,0.5,0.13069,8e-05,17.55426]
[1778416137942,32.39,80889.28,0.5,0.13063,8e-05,17.54879]
[1778416142977,32.39,80888.85,0.5,0.13061,8e-05,17.54698]
[1778416152040,32.39,80889.8,0.5,0.13072,8e-05,17.55681]
[1778416159089,32.39,80895.57,0.5,0.13119,8e-05,17.6024]
[1778416164124,32.4,80895.25,0.5,0.13118,8e-05,17.60104]
[1778416166366,32.4,80895.29,0.5,0.13119,8e-05,17.60157]
[1778416166372,32.4,80895.29,0.5,0.13119,8e-05,17.60157]
[1778416172180,32.4,80897.33,0.5,0.13134,8e-05,17.61485]
[1778416174011,32.4,80897.62,0.5,0.13137,8e-05,17.61725]
[1778416184268,32.4,80897.68,0.5,0.1314,8e-05,17.62001]
[1778416189303,32.4,80897.43,0.5,0.13139,8e-05,17.6192]
[1778416194337,32.41,80906.21,0.5,0.1321,8e-05,17.68681]
[1778416197448,32.41,80913.43,0.5,0.13268,8e-05,17.74189]
[1778416203400,32.41,80912.54,0.5,0.13261,8e-05,17.73549]
[1778416207465,32.41,80910.93,0.5,0.13249,8e-05,17.72348]
[1778416207549,32.41,80911.0,0.5,0.13249,8e-05,17.7241]
[1778416213480,32.41,80908.21,0.5,0.13229,8e-05,17.70508]
[1778416218515,32.41,80904.69,0.5,0.13203,8e-05,17.68048]
[1778416223550,32.42,80904.52,0.5,0.13204,8e-05,17.6814]
[1778416229592,32.42,80906.41,0.5,0.13222,8e-05,17.69834]
[1778416237650,32.42,80906.37,0.5,0.13224,8e-05,17.69784]
[1778416242685,32.43,80906.51,0.5,0.13227,8e-05,17.70109]
[1778416247720,32.43,80908.01,0.5,0.13241,8e-05,17.71459]
[1778416252756,32.43,80910.68,0.5,0.13265,8e-05,17.7369]
[1778416258798,32.44,80911.1,0.5,0.13271,8e-05,17.74233]
[1778416264383,32.44,80911.17,0.5,0.13273,8e-05,17.74431]
[1778416270831,32.44,80912.28,0.5,0.13284,8e-05,17.75486]
[1778416276924,32.45,80908.92,0.5,0.1326,8e-05,17.73204]
[1778416281959,32.45,80906.61,0.5,0.13244,8e-05,17.71643]
[1778416286994,32.45,80907.07,0.5,0.13249,8e-05,17.7218]
[1778416294043,32.45,80906.57,0.5,0.13246,8e-05,17.71692]
[1778416299078,32.46,80906.87,0.5,0.1325,8e-05,17.721]
[1778416304113,32.46,80910.21,0.5,0.13279,8e-05,17.74802]
[1778416305003,32.46,80910.21,0.5,0.13279,8e-05,17.74802]
[1778416308168,32.46,80910.82,0.5,0.13285,8e-05,17.75357]
[1778416317206,32.47,80911.63,0.5,0.13294,8e-05,17.76251]
[1778416323248,32.47,80911.32,0.5,0.13294,8e-05,17.76185]
[1778416329800,32.47,80913.15,0.5,0.1331,8e-05,17.7771]
[1778416332407,32.47,80913.26,0.5,0.13312,8e-05,17.77921]
[1778416333830,32.47,80915.74,0.5,0.13332,8e-05,17.79827]
[1778416339360,32.47,80916.38,0.5,0.13339,8e-05,17.80439]
[1778416343021,32.47,80916.67,0.5,0.13342,8e-05,17.80722]
[1778416349411,32.48,80916.87,0.5,0.13345,8e-05,17.81001]
[1778416356479,32.48,80917.25,0.5,0.13347,8e-05,17.81091]
[1778416361514,32.48,80918.57,0.5,0.13359,8e-05,17.82204]
[1778416367556,32.48,80919.26,0.5,0.13366,8e-05,17.82849]
[1778416376619,32.48,80919.33,0.5,0.13369,8e-05,17.83079]
[1778416381654,32.49,80918.84,0.5,0.13366,8e-05,17.8281]
[1778416387696,32.49,80914.55,0.5,0.13333,8e-05,17.79679]
[1778416392781,32.49,80913.35,0.5,0.13324,8e-05,17.78884]
[1778416397850,32.49,80915.48,0.5,0.13342,8e-05,17.80576]
[1778416404815,32.49,80915.38,0.5,0.13344,8e-05,17.80746]
[1778416409850,32.5,80915.29,0.5,0.13345,8e-05,17.80796]
[1778416415892,32.5,80915.88,0.5,0.13349,8e-05,17.81016]
[1778416420927,32.5,80916.06,0.5,0.13351,8e-05,17.81268]
[1778416425962,32.5,80916.6,0.5,0.13357,8e-05,17.81787]
[1778416431030,32.5,80916.79,0.5,0.1336,8e-05,17.82041]
[1778416436034,32.5,80916.98,0.5,0.13362,8e-05,17.82293]
[1778416444090,32.51,80915.28,0.5,0.13351,8e-05,17.81179]
[1778416449125,32.51,80908.05,0.5,0.13294,8e-05,17.75839]
[1778416454160,32.51,80909.28,0.5,0.13306,8e-05,17.76927]
[1778416459195,32.51,80908.67,0.5,0.13302,8e-05,17.76616]
[1778416459937,32.51,80908.67,0.5,0.13302,8e-05,17.76616]
[1778416460419,32.51,80904.33,0.5,0.13268,8e-05,17.73361]
[1778416465468,32.52,80891.07,0.5,0.13164,8e-05,17.63451]
[1778416467334,32.52,80893.37,0.5,0.13182,8e-05,17.6519]
[1778416473293,32.52,80899.77,0.5,0.13232,8e-05,17.69764]
[1778416479335,32.52,80899.74,0.5,0.13233,8e-05,17.69817]
[1778416484372,32.52,80900.07,0.5,0.13236,8e-05,17.70131]
[1778416489405,32.52,80896.92,0.5,0.13211,8e-05,17.67814]
[1778416493872,32.52,80896.19,0.5,0.13206,8e-05,17.67327]
[1778416500482,32.52,80892.37,0.5,0.13178,8e-05,17.64589]
[1778416501973,32.52,80886.46,0.5,0.13131,8e-05,17.60144]
[1778416507325,32.53,80879.89,0.5,0.13081,8e-05,17.55346]
[1778416507557,32.53,80879.89,0.5,0.13081,8e-05,17.55346]
[1778416508394,32.53,80880.41,0.5,0.13085,8e-05,17.55773]
[1778416509953,32.53,80888.31,0.5,0.13148,8e-05,17.61803]
[1778416513422,32.53,80886.64,0.5,0.13136,8e-05,17.60613]
[1778416513514,32.53,80886.64,0.5,0.13136,8e-05,17.60639]
[1778416518608,32.53,80884.97,0.5,0.13125,8e-05,17.59573]
[1778416526667,32.54,80884.8,0.5,0.13127,8e-05,17.5976]
[1778416531703,32.54,80880.46,0.5,0.13093,8e-05,17.56319]
[1778416533449,32.54,80880.46,0.5,0.13093,8e-05,17.56319]
[1778416538752,32.54,80872.63,0.5,0.13034,8e-05,17.50691]
[1778416543678,32.55,80870.07,0.5,0.13016,8e-05,17.4896]
[1778416543787,32.55,80869.62,0.5,0.13013,8e-05,17.48673]
[1778416544834,32.55,80869.62,0.5,0.13013,8e-05,17.48673]
[1778416550836,32.55,80876.66,0.5,0.13071,8e-05,17.54235]
[1778416553705,32.55,80877.37,0.5,0.13077,8e-05,17.54835]
[1778416553857,32.55,80877.76,0.5,0.13081,8e-05,17.55161]
[1778416560906,32.55,80877.4,0.5,0.13081,8e-05,17.55126]
[1778416566014,32.56,80877.66,0.5,0.13084,8e-05,17.55453]
[1778416566115,32.56,80877.59,0.5,0.13084,8e-05,17.55432]
[1778416571984,32.56,80877.04,0.5,0.13083,8e-05,17.55298]
[1778416577020,32.56,80882.78,0.5,0.1313,8e-05,17.59846]
[1778416582055,32.57,80883.59,0.5,0.13139,8e-05,17.60643]
[1778416585845,32.57,80886.29,0.5,0.13161,8e-05,17.62781]
[1778416585847,32.57,80886.29,0.5,0.13161,8e-05,17.62781]
[1778416591120,32.57,80890.04,0.5,0.13191,8e-05,17.65411]
[1778416594288,32.57,80889.54,0.5,0.13187,8e-05,17.65086]
[1778416600184,32.57,80893.4,0.5,0.1322,8e-05,17.68174]
[1778416605219,32.58,80893.18,0.5,0.13219,8e-05,17.68117]
[1778416611261,32.58,80892.27,0.5,0.13213,8e-05,17.67565]
[1778416617303,32.58,80892.06,0.5,0.13213,8e-05,17.6754]
[1778416622338,32.58,80892.02,0.5,0.13214,8e-05,17.67622]
[1778416627373,32.58,80888.05,0.5,0.13184,8e-05,17.64743]
[1778416633415,32.58,80887.51,0.5,0.13181,8e-05,17.64496]
[1778416638450,32.59,80893.48,0.5,0.1323,8e-05,17.69126]
[1778416643485,32.59,80893.69,0.5,0.13233,8e-05,17.69386]
[1778416648523,32.59,80891.46,0.5,0.13216,8e-05,17.67805]
[1778416654566,32.59,80891.53,0.5,0.13216,8e-05,17.67626]
[1778416660607,32.59,80892.71,0.5,0.13227,8e-05,17.68673]
[1778416666649,32.6,80892.82,0.5,0.13229,8e-05,17.68884]
[1778416671684,32.6,80889.61,0.5,0.13205,8e-05,17.6658]
[1778416677726,32.6,80889.85,0.5,0.13209,8e-05,17.66911]
[1778416682761,32.6,80889.41,0.5,0.13206,8e-05,17.667]
[1778416687796,32.6,80887.47,0.5,0.13192,8e-05,17.65357]
[1778416692831,32.6,80888.3,0.5,0.132,8e-05,17.66106]
[1778416698649,32.61,80888.05,0.5,0.13199,8e-05,17.6601]
[1778416703908,32.61,80888.39,0.5,0.13204,8e-05,17.66423]
[1778416708943,32.61,80882.82,0.5,0.13161,8e-05,17.6235]
[1778416713979,32.61,80881.95,0.5,0.13153,8e-05,17.61468]
[1778416719013,32.61,80881.38,0.5,0.1315,8e-05,17.61183]
[1778416724048,32.62,80882.33,0.5,0.13159,8e-05,17.62038]
[1778416729083,32.62,80883.4,0.5,0.13169,8e-05,17.62977]
[1778416735129,32.62,80882.98,0.5,0.13168,8e-05,17.62825]
[1778416742179,32.62,80880.68,0.5,0.13152,8e-05,17.61302]
[1778416747214,32.63,80881.2,0.5,0.13158,8e-05,17.61851]
[1778416752249,32.63,80877.55,0.5,0.13131,8e-05,17.5927]
[1778416758291,32.63,80876.64,0.5,0.13126,8e-05,17.58794]
[1778416761114,32.63,80877.14,0.5,0.1313,8e-05,17.5924]
[1778416761312,32.63,80877.17,0.5,0.13131,8e-05,17.59297]
[1778416766347,32.63,80878.04,0.5,0.13139,8e-05,17.60046]
[1778416767711,32.63,80878.04,0.5,0.13139,8e-05,17.60046]
[1778416773396,32.64,80881.65,0.5,0.13166,8e-05,17.62503]
[1778416779438,32.64,80882.05,0.5,0.1317,8e-05,17.62884]
[1778416784474,32.64,80884.23,0.5,0.13188,8e-05,17.64583]
[1778416789595,32.64,80885.37,0.5,0.13197,8e-05,17.65469]
[1778416794555,32.64,80900.0,0.5,0.13314,8e-05,17.76486]
[1778416795132,32.64,80903.72,0.5,0.13343,8e-05,17.79284]
[1778416798449,32.64,80912.03,0.5,0.13409,8e-05,17.8551]
[1778416800232,32.64,80912.41,0.5,0.13412,8e-05,17.85776]
[1778416805622,32.63,80912.36,0.5,0.1341,8e-05,17.85589]
[1778416808535,32.63,80911.3,0.5,0.13401,8e-05,17.84768]
[1778416808642,32.63,80912.34,0.5,0.13409,8e-05,17.85514]
[1778416813677,32.63,80912.28,0.5,0.13409,8e-05,17.85499]
[1778416819305,32.63,80912.81,0.5,0.13414,8e-05,17.85918]
[1778416825554,32.63,80912.84,0.5,0.13414,8e-05,17.85987]
[1778416830796,32.64,80912.91,0.5,0.13415,8e-05,17.86085]
[1778416835831,32.64,80912.96,0.5,0.13414,8e-05,17.85789]
[1778416840900,32.64,80912.96,0.5,0.13414,8e-05,17.85789]
[1778416847915,32.64,80912.94,0.5,0.13415,8e-05,17.85861]
[1778416852950,32.64,80912.73,0.5,0.13413,8e-05,17.85739]
[1778416857985,32.64,80909.02,0.5,0.13384,8e-05,17.82986]
[1778416864027,32.64,80909.08,0.5,0.13385,8e-05,17.83102]
[1778416864940,32.64,80909.08,0.5,0.13385,8e-05,17.83102]
[1778416870789,32.64,80903.36,0.5,0.13341,8e-05,17.78876]
[1778416870793,32.64,80903.36,0.5,0.13341,8e-05,17.78876]
[1778416876111,32.64,80906.59,0.5,0.13368,8e-05,17.81463]
[1778416881146,32.64,80909.91,0.5,0.13395,8e-05,17.84027]
[1778416881957,32.64,80909.91,0.5,0.13395,8e-05,17.84027]
[1778416887188,32.65,80909.57,0.5,0.13394,8e-05,17.83867]
[1778416892223,32.65,80908.62,0.5,0.13385,8e-05,17.82869]
[1778416892969,32.65,80908.62,0.5,0.13385,8e-05,17.82869]
[1778416899851,32.65,80908.36,0.5,0.13383,8e-05,17.82741]
[1778416905980,32.65,80908.6,0.5,0.13386,8e-05,17.83017]
[1778416917398,32.65,80908.84,0.5,0.1339,8e-05,17.83326]
[1778416917991,32.65,80908.84,0.5,0.1339,8e-05,17.83326]
[1778416923440,32.65,80908.86,0.5,0.13391,8e-05,17.83406]
[1778416928476,32.65,80909.5,0.5,0.13396,8e-05,17.83943]
[1778416934518,32.65,80909.76,0.5,0.13399,8e-05,17.84199]
[1778416939553,32.65,80910.5,0.5,0.13406,8e-05,17.84808]
[1778416940021,32.65,80910.5,0.5,0.13406,8e-05,17.84808]
[1778416945595,32.65,80911.39,0.5,0.13413,8e-05,17.85531]
[1778416950775,32.65,80911.57,0.5,0.13415,8e-05,17.85682]
[1778416957679,32.66,80911.18,0.5,0.1341,8e-05,17.85097]
[1778416962894,32.66,80911.18,0.5,0.13411,8e-05,17.8513]
[1778416969763,32.66,80911.57,0.5,0.13415,8e-05,17.8549]
[1778416977820,32.66,80911.49,0.5,0.13415,8e-05,17.8549]
[1778416986883,32.66,80911.46,0.5,0.13415,8e-05,17.85536]
[1778416992925,32.66,80911.73,0.5,0.13418,8e-05,17.85783]
[1778416997960,32.66,80911.07,0.5,0.13413,8e-05,17.85329]
[1778417002995,32.66,80907.06,0.5,0.13381,8e-05,17.82349]
[1778417008030,32.66,80904.73,0.5,0.13363,8e-05,17.80662]
[1778417008094,32.66,80904.73,0.5,0.13363,8e-05,17.80662]
[1778417014072,32.66,80906.94,0.5,0.1338,8e-05,17.82045]
[1778417019107,32.66,80907.01,0.5,0.13381,8e-05,17.82158]
[1778417032198,32.67,80906.63,0.5,0.1338,8e-05,17.82029]
[1778417039247,32.67,80906.75,0.5,0.13382,8e-05,17.82201]
[1778417044282,32.67,80906.86,0.5,0.13383,8e-05,17.82341]
[1778417050325,32.67,80907.57,0.5,0.13389,8e-05,17.82942]
[1778417055360,32.67,80908.22,0.5,0.13395,8e-05,17.83485]
[1778417060395,32.67,80908.78,0.5,0.134,8e-05,17.83954]
[1778417067444,32.67,80909.0,0.5,0.13403,8e-05,17.84183]
[1778417075500,32.67,80909.46,0.5,0.13405,8e-05,17.84225]
[1778417080535,32.67,80908.78,0.5,0.134,8e-05,17.83752]
[1778417085571,32.67,80908.85,0.5,0.13401,8e-05,17.83846]
[1778417090606,32.67,80912.54,0.5,0.13431,8e-05,17.86659]
[1778417096648,32.67,80912.63,0.5,0.13432,8e-05,17.86753]
[1778417101684,32.68,80912.82,0.5,0.13433,8e-05,17.86919]
[1778417106719,32.68,80912.83,0.5,0.13434,8e-05,17.86949]
[1778417111754,32.68,80914.95,0.5,0.13451,8e-05,17.88565]
[1778417112194,32.68,80914.95,0.5,0.13451,8e-05,17.88565]
[1778417117796,32.68,80915.06,0.5,0.13452,8e-05,17.88665]
[1778417124205,32.68,80915.11,0.5,0.13453,8e-05,17.88722]
[1778417131894,32.68,80916.24,0.5,0.1346,8e-05,17.89229]
[1778417135230,32.68,80916.48,0.5,0.13462,8e-05,17.89419]
[1778417140729,32.68,80919.22,0.5,0.13484,8e-05,17.91495]
[1778417146494,32.68,80919.5,0.5,0.13486,8e-05,17.91707]
[1778417146552,32.68,80919.5,0.5,0.13486,8e-05,17.91707]
[1778417152044,32.68,80920.27,0.5,0.13492,8e-05,17.9229]
[1778417157805,32.68,80920.28,0.5,0.13492,8e-05,17.92296]
[1778417163121,32.68,80921.56,0.5,0.13503,8e-05,17.93261]
[1778417163445,32.68,80921.56,0.5,0.13503,8e-05,17.93261]
[1778417163857,32.68,80921.56,0.5,0.13503,8e-05,17.93261]
[1778417164850,32.68,80925.97,0.5,0.13538,8e-05,17.96592]
[1778417165050,32.68,80925.97,0.5,0.13538,8e-05,17.96592]
[1778417167308,32.68,80933.75,0.5,0.13601,8e-05,18.02459]
[1778417173105,32.68,80934.26,0.5,0.13604,8e-05,18.02804]
[1778417178228,32.68,80935.6,0.5,0.13615,8e-05,18.03756]
[1778417180382,32.67,80930.87,0.5,0.13576,8e-05,18.00158]
[1778417186284,32.67,80927.93,0.5,0.13552,8e-05,17.97909]
[1778417191319,32.67,80930.91,0.5,0.13574,8e-05,17.99775]
[1778417197819,32.67,80929.66,0.5,0.13564,8e-05,17.98819]
[1778417199878,32.67,80929.87,0.5,0.13565,8e-05,17.98967]
[1778417205417,32.67,80930.1,0.5,0.13567,8e-05,17.9913]
[1778417210452,32.67,80926.81,0.5,0.1354,8e-05,17.96646]
[1778417212202,32.67,80926.81,0.5,0.1354,8e-05,17.96646]
[1778417219592,32.67,80919.78,0.5,0.13484,8e-05,17.91354]
[1778417226564,32.68,80914.77,0.5,0.13444,8e-05,17.87643]
[1778417231599,32.68,80903.69,0.5,0.13356,8e-05,17.79349]
[1778417236634,32.68,80907.7,0.5,0.1339,8e-05,17.82481]
[1778417239603,32.68,80913.13,0.5,0.13434,8e-05,17.86608]
[1778417244690,32.68,80921.08,0.5,0.13498,8e-05,17.92642]
[1778417250865,32.68,80921.15,0.5,0.13498,8e-05,17.92704]
[1778417261810,32.68,80920.29,0.5,0.1349,8e-05,17.91722]
[1778417262355,32.68,80920.29,0.5,0.1349,8e-05,17.91722]
[1778417268858,32.68,80920.68,0.5,0.13493,8e-05,17.92041]
[1778417281337,32.68,80920.79,0.5,0.13494,8e-05,17.92133]
[1778417286984,32.68,80920.72,0.5,0.13494,8e-05,17.92124]
[1778417292019,32.68,80910.05,0.5,0.13409,8e-05,17.84108]
[1778417297054,32.68,80908.92,0.5,0.134,8e-05,17.83328]
[1778417302089,32.68,80906.91,0.5,0.13385,8e-05,17.81899]
[1778417307124,32.68,80909.15,0.5,0.13404,8e-05,17.83668]
[1778417312159,32.69,80910.04,0.5,0.1341,8e-05,17.8404]
[1778417317195,32.69,80909.33,0.5,0.13405,8e-05,17.83573]
[1778417322230,32.69,80908.43,0.5,0.13398,8e-05,17.82965]
[1778417327267,32.69,80907.72,0.5,0.13393,8e-05,17.82504]
[1778417332302,32.69,80911.34,0.5,0.13423,8e-05,17.85319]
[1778417337337,32.69,80919.49,0.5,0.13489,8e-05,17.9151]
[1778417337432,32.69,80919.49,0.5,0.13489,8e-05,17.9151]
[1778417343380,32.69,80919.3,0.5,0.13488,8e-05,17.9138]
[1778417343827,32.69,80919.3,0.5,0.13488,8e-05,17.9138]
[1778417345889,32.69,80919.33,0.5,0.13488,8e-05,17.9141]
[1778417351436,32.69,80921.99,0.5,0.1351,8e-05,17.9342]
[1778417356387,32.69,80922.62,0.5,0.13515,8e-05,17.93891]
[1778417361506,32.69,80922.85,0.5,0.13516,8e-05,17.94052]
[1778417367522,32.69,80922.85,0.5,0.13516,8e-05,17.94044]
[1778417374597,32.69,80923.07,0.5,0.13516,8e-05,17.93823]
[1778417379802,32.69,80922.68,0.5,0.13512,8e-05,17.93522]
[1778417385674,32.69,80932.34,0.5,0.1359,8e-05,18.00798]
[1778417388834,32.69,80933.61,0.5,0.136,8e-05,18.01736]
[1778417391498,32.69,80934.13,0.5,0.13604,8e-05,18.02104]
[1778417396751,32.69,80917.15,0.5,0.13467,8e-05,17.89266]
[1778417401786,32.69,80906.15,0.5,0.1338,8e-05,17.81038]
[1778417406821,32.69,80910.15,0.5,0.13413,8e-05,17.84143]
[1778417411856,32.69,80911.81,0.5,0.13427,8e-05,17.85454]
[1778417412512,32.69,80911.81,0.5,0.13427,8e-05,17.85454]
[1778417417898,32.69,80912.08,0.5,0.13429,8e-05,17.85717]
[1778417423088,32.69,80913.35,0.5,0.1344,8e-05,17.86708]
[1778417428235,32.69,80915.48,0.5,0.13457,8e-05,17.88344]
[1778417435017,32.69,80916.81,0.5,0.13466,8e-05,17.88999]
[1778417441059,32.69,80917.2,0.5,0.13469,8e-05,17.89307]
[1778417447345,32.69,80916.92,0.5,0.13467,8e-05,17.89108]
[1778417454154,32.69,80914.47,0.5,0.13448,8e-05,17.87298]
[1778417461203,32.7,80914.64,0.5,0.1345,8e-05,17.87467]
[1778417466239,32.7,80907.74,0.5,0.13395,8e-05,17.82314]
[1778417471274,32.7,80907.84,0.5,0.13396,8e-05,17.82455]
[1778417476309,32.7,80906.8,0.5,0.13389,8e-05,17.81739]
[1778417482351,32.7,80906.74,0.5,0.13389,8e-05,17.8178]
[1778417483254,32.7,80906.74,0.5,0.13389,8e-05,17.8178]
[1778417483288,32.7,80906.74,0.5,0.13389,8e-05,17.8178]
[1778417488393,32.7,80906.83,0.5,0.13391,8e-05,17.81888]
[1778417496449,32.7,80906.9,0.5,0.13389,8e-05,17.81616]
[1778417501484,32.7,80906.73,0.5,0.13388,8e-05,17.81526]
[1778417506519,32.7,80906.93,0.5,0.1339,8e-05,17.81711]
[1778417506608,32.7,80906.93,0.5,0.1339,8e-05,17.81711]
[1778417511805,32.7,80906.76,0.5,0.13389,8e-05,17.8161]
[1778417521948,32.7,80906.61,0.5,0.13389,8e-05,17.81538]
[1778417536738,32.7,80906.87,0.5,0.13391,8e-05,17.81799]
[1778417541773,32.7,80906.83,0.5,0.13391,8e-05,17.81778]
[1778417542647,32.7,80906.83,0.5,0.13391,8e-05,17.81778]
[1778417547817,32.7,80908.07,0.5,0.13401,8e-05,17.82723]
[1778417549417,32.7,80908.07,0.5,0.13401,8e-05,17.82723]
[1778417554866,32.7,80908.9,0.5,0.13406,8e-05,17.82979]
[1778417559901,32.7,80909.36,0.5,0.13409,8e-05,17.83326]
[1778417573157,32.7,80909.13,0.5,0.13407,8e-05,17.83151]
[1778417573158,32.7,80909.13,0.5,0.13407,8e-05,17.83151]
[1778417579036,32.7,80910.26,0.5,0.13416,8e-05,17.84]
[1778417593134,32.7,80910.19,0.5,0.13416,8e-05,17.83932]
[1778417598170,32.7,80910.91,0.5,0.13421,8e-05,17.84472]
[1778417603205,32.7,80910.77,0.5,0.1342,8e-05,17.8436]
[1778417608240,32.7,80911.45,0.5,0.13426,8e-05,17.84864]
[1778417613275,32.7,80911.68,0.5,0.13425,8e-05,17.84655]
[1778417618310,32.7,80911.5,0.5,0.13423,8e-05,17.84504]
[1778417624352,32.7,80911.66,0.5,0.13424,8e-05,17.84604]
[1778417631401,32.7,80911.61,0.5,0.13424,8e-05,17.84538]
[1778417636436,32.7,80911.64,0.5,0.13424,8e-05,17.84538]
[1778417643486,32.7,80911.58,0.5,0.13423,8e-05,17.84457]
[1778417651543,32.7,80911.51,0.5,0.13422,8e-05,17.84361]
[1778417663627,32.7,80911.56,0.5,0.13421,8e-05,17.84324]
[1778417671683,32.7,80911.23,0.5,0.13416,8e-05,17.83681]
[1778417677725,32.7,80911.27,0.5,0.13416,8e-05,17.83703]
[1778417686788,32.7,80911.42,0.5,0.13418,8e-05,17.83809]
[1778417691823,32.7,80911.23,0.5,0.13416,8e-05,17.83665]
[1778417701894,32.7,80909.27,0.5,0.134,8e-05,17.82188]
[1778417710956,32.7,80909.27,0.5,0.13401,8e-05,17.82214]
[1778417716261,32.7,80909.24,0.5,0.13401,8e-05,17.82202]
[1778417723045,32.7,80908.46,0.5,0.13395,8e-05,17.81644]
[1778417724855,32.7,80908.46,0.5,0.13395,8e-05,17.81644]
[1778417724867,32.7,80908.46,0.5,0.13395,8e-05,17.81644]
[1778417724902,32.7,80908.46,0.5,0.13395,8e-05,17.81651]
[1778417731101,32.7,80908.39,0.5,0.13391,8e-05,17.81134]
[1778417736136,32.7,80907.7,0.5,0.13384,8e-05,17.80537]
[1778417741605,32.7,80906.79,0.5,0.13377,8e-05,17.79793]
[1778417746298,32.7,80906.4,0.5,0.13373,8e-05,17.79446]
[1778417753255,32.69,80905.97,0.5,0.13368,8e-05,17.7899]
[1778417758339,32.69,80905.97,0.5,0.13368,8e-05,17.7899]
[1778417773396,32.69,80905.97,0.5,0.13365,8e-05,17.78707]
[1778417778431,32.69,80904.84,0.5,0.13355,8e-05,17.77792]
[1778417783466,32.69,80905.01,0.5,0.13356,8e-05,17.77861]
[1778417788467,32.69,80905.19,0.5,0.13357,8e-05,17.77962]
[1778417794544,32.69,80905.16,0.5,0.13353,8e-05,17.77475]
[1778417798509,32.69,80905.16,0.5,0.13353,8e-05,17.77475]
[1778417798608,32.69,80905.16,0.5,0.13353,8e-05,17.77429]
[1778417804614,32.68,80909.14,0.5,0.13384,8e-05,17.80321]
[1778417811663,32.68,80909.29,0.5,0.13383,8e-05,17.80291]
[1778417815535,32.68,80909.21,0.5,0.13382,8e-05,17.80169]
[1778417815629,32.68,80909.21,0.5,0.13382,8e-05,17.80149]
[1778417822740,32.68,80909.18,0.5,0.1338,8e-05,17.80019]
[1778417828782,32.68,80908.04,0.5,0.1337,8e-05,17.79069]
[1778417832538,32.68,80908.0,0.5,0.1337,8e-05,17.79025]
[1778417832639,32.68,80908.0,0.5,0.13369,8e-05,17.78983]
[1778417838852,32.68,80907.89,0.5,0.13367,8e-05,17.78769]
[1778417847196,32.67,80908.07,0.5,0.13368,8e-05,17.78886]
[1778417848397,32.67,80908.07,0.5,0.13367,8e-05,17.78755]
[1778417848469,32.67,80908.07,0.5,0.13366,8e-05,17.78723]
[1778417853957,32.67,80907.49,0.5,0.13357,8e-05,17.77652]
[1778417856640,32.67,80907.49,0.5,0.13357,8e-05,17.77652]
[1778417856740,32.67,80907.49,0.5,0.13356,8e-05,17.77566]
[1778417858694,32.67,80907.42,0.5,0.13355,8e-05,17.77483]
[1778417858765,32.67,80907.07,0.5,0.13352,8e-05,17.77188]
[1778417863828,32.66,80898.41,0.5,0.1328,8e-05,17.70466]
[1778417869063,32.65,80898.7,0.5,0.1327,8e-05,17.69566]
[1778417878127,32.62,80898.63,0.5,0.13249,8e-05,17.67609]
[1778417886183,32.62,80898.16,0.5,0.13242,8e-05,17.66925]
[1778417891883,32.61,80898.3,0.5,0.13241,8e-05,17.6686]
[1778417903304,32.6,80898.41,0.5,0.13236,8e-05,17.6638]
[1778417915393,32.6,80898.37,0.5,0.13228,8e-05,17.65456]
[1778417922600,32.6,80898.37,0.5,0.13228,8e-05,17.65456]
[1778417933521,32.59,80897.93,0.5,0.13215,8e-05,17.64326]
[1778417938555,32.58,80898.07,0.5,0.13214,8e-05,17.64208]
[1778417943590,32.58,80897.97,0.5,0.13211,8e-05,17.63913]
[1778417944060,32.58,80897.97,0.5,0.13211,8e-05,17.63913]
[1778417949636,32.58,80898.04,0.5,0.13209,8e-05,17.6374]
[1778417950102,32.58,80898.04,0.5,0.13209,8e-05,17.6374]
[1778417957688,32.57,80893.73,0.5,0.13171,8e-05,17.60183]
[1778417958480,32.57,80893.73,0.5,0.13171,8e-05,17.60183]
[1778417965586,32.57,80893.64,0.5,0.13168,8e-05,17.59881]
[1778417970779,32.56,80897.72,0.5,0.13196,8e-05,17.62564]
[1778417975814,32.56,80898.74,0.5,0.13199,8e-05,17.62696]
[1778417976094,32.56,80898.74,0.5,0.13199,8e-05,17.62696]
[1778417981856,32.56,80901.51,0.5,0.13219,8e-05,17.64548]
[1778417982378,32.56,80901.51,0.5,0.13219,8e-05,17.64548]
[1778417982385,32.56,80901.51,0.5,0.13219,8e-05,17.64548]
[1778417982863,32.55,80905.75,0.5,0.13252,8e-05,17.67714]
[1778417988107,32.55,80906.97,0.5,0.13261,8e-05,17.68539]
[1778417991605,32.55,80907.12,0.5,0.13261,8e-05,17.68557]
[1778417996089,32.55,80920.02,0.5,0.13363,8e-05,17.78159]
[1778417996091,32.55,80920.02,0.5,0.13363,8e-05,17.78159]
[1778418006027,32.54,80914.58,0.5,0.13309,8e-05,17.73168]
[1778418007019,32.54,80914.58,0.5,0.13309,8e-05,17.73168]
[1778418007034,32.54,80914.37,0.5,0.13307,8e-05,17.72985]
[1778418011362,32.53,80914.13,0.5,0.13304,8e-05,17.72652]
[1778418017104,32.53,80903.46,0.5,0.13215,8e-05,17.64296]
[1778418023146,32.53,80891.66,0.5,0.13119,8e-05,17.55153]
[1778418028181,32.52,80900.33,0.5,0.13186,8e-05,17.61535]
[1778418034223,32.52,80902.29,0.5,0.13197,8e-05,17.62387]
[1778418039258,32.52,80905.1,0.5,0.13217,8e-05,17.64282]
[1778418047314,32.51,80905.07,0.5,0.13212,8e-05,17.63876]
[1778418052349,32.51,80905.86,0.5,0.13216,8e-05,17.64234]
[1778418057384,32.51,80899.18,0.5,0.1316,8e-05,17.58949]
[1778418062419,32.5,80901.4,0.5,0.13176,8e-05,17.60416]
[1778418067455,32.5,80905.18,0.5,0.13203,8e-05,17.63057]
[1778418072491,32.5,80904.76,0.5,0.13198,8e-05,17.62516]
[1778418080547,32.49,80904.79,0.5,0.13194,8e-05,17.62192]
[1778418085582,32.49,80903.82,0.5,0.13184,8e-05,17.61252]
[1778418090617,32.49,80903.7,0.5,0.13181,8e-05,17.60962]
[1778418095652,32.48,80903.86,0.5,0.13178,8e-05,17.60519]
[1778418100687,32.48,80903.56,0.5,0.13173,8e-05,17.60102]
[1778418105722,32.48,80903.83,0.5,0.13174,8e-05,17.6012]
[1778418110757,32.47,80904.72,0.5,0.13179,8e-05,17.60609]
[1778418116799,32.47,80905.3,0.5,0.13181,8e-05,17.60819]
[1778418124855,32.47,80905.33,0.5,0.13178,8e-05,17.60532]
[1778418129890,32.46,80906.93,0.5,0.13188,8e-05,17.6155]
[1778418135088,32.46,80915.16,0.5,0.13252,8e-05,17.67599]
[1778418140968,32.46,80915.74,0.5,0.13254,8e-05,17.67791]
[1778418141490,32.46,80915.74,0.5,0.13254,8e-05,17.67791]
[1778418146104,32.46,80919.37,0.5,0.13281,8e-05,17.70373]
[1778418152235,32.45,80926.11,0.5,0.13333,8e-05,17.7526]
[1778418158087,32.45,80921.27,0.5,0.13289,8e-05,17.70982]
[1778418162028,32.45,80918.36,0.5,0.13265,8e-05,17.68685]
[1778418167150,32.44,80914.95,0.5,0.13235,8e-05,17.65877]
[1778418172186,32.44,80912.72,0.5,0.13215,8e-05,17.63937]
[1778418178228,32.44,80905.83,0.5,0.13157,8e-05,17.58507]
[1778418183263,32.44,80905.27,0.5,0.13151,8e-05,17.57927]
[1778418191319,32.43,80905.77,0.5,0.13153,8e-05,17.58062]
[1778418196354,32.43,80905.97,0.5,0.13153,8e-05,17.58063]
[1778418201389,32.43,80899.73,0.5,0.13101,8e-05,17.53202]
[1778418207335,32.43,80898.89,0.5,0.13093,8e-05,17.52457]
[1778418212466,32.43,80906.57,0.5,0.13152,8e-05,17.57831]
[1778418219515,32.42,80905.8,0.5,0.13145,8e-05,17.57167]
[1778418224551,32.42,80905.71,0.5,0.13143,8e-05,17.57043]
[1778418229586,32.42,80905.73,0.5,0.13143,8e-05,17.57004]
[1778418234621,32.42,80904.52,0.5,0.13133,8e-05,17.56037]
[1778418239658,32.42,80906.5,0.5,0.13148,8e-05,17.57487]
[1778418244694,32.42,80907.0,0.5,0.13151,8e-05,17.57811]
[1778418249737,32.42,80903.28,0.5,0.13121,8e-05,17.5494]
[1778418250378,32.42,80903.28,0.5,0.13121,8e-05,17.5494]
[1778418255779,32.42,80900.25,0.5,0.13096,8e-05,17.52524]
[1778418263835,32.42,80901.15,0.5,0.13101,8e-05,17.5304]
[1778418264394,32.42,80901.15,0.5,0.13101,8e-05,17.5304]
[1778418274912,32.41,80901.68,0.5,0.13102,8e-05,17.53008]
[1778418275404,32.41,80901.68,0.5,0.13102,8e-05,17.53008]
[1778418281961,32.41,80901.43,0.5,0.13099,8e-05,17.52679]
[1778418286996,32.41,80902.5,0.5,0.13106,8e-05,17.53378]
[1778418292034,32.41,80903.55,0.5,0.13113,8e-05,17.54055]
[1778418297069,32.41,80903.48,0.5,0.13111,8e-05,17.53886]
[1778418302104,32.41,80903.52,0.5,0.1311,8e-05,17.53801]
[1778418310160,32.4,80903.27,0.5,0.13106,8e-05,17.53432]
[1778418315195,32.4,80904.39,0.5,0.13114,8e-05,17.54169]
[1778418320230,32.4,80905.57,0.5,0.13122,8e-05,17.54947]
[1778418325265,32.4,80905.53,0.5,0.13121,8e-05,17.54796]
[1778418333321,32.4,80905.21,0.5,0.13114,8e-05,17.53993]
[1778418338356,32.39,80908.77,0.5,0.13141,8e-05,17.56543]
[1778418345405,32.39,80909.02,0.5,0.13141,8e-05,17.56538]
[1778418352455,32.39,80910.95,0.5,0.13154,8e-05,17.57798]
[1778418358497,32.39,80910.64,0.5,0.13149,8e-05,17.57378]
[1778418363532,32.38,80910.79,0.5,0.13149,8e-05,17.57345]
[1778418371588,32.38,80911.38,0.5,0.13151,8e-05,17.57553]
[1778418373602,32.38,80894.77,0.5,0.13018,8e-05,17.44911]
[1778418378637,32.38,80891.1,0.5,0.12989,8e-05,17.42093]
[1778418383672,32.38,80886.92,0.5,0.12955,8e-05,17.38898]
[1778418388707,32.38,80882.83,0.5,0.12923,8e-05,17.35803]
[1778418395756,32.38,80882.44,0.5,0.12918,8e-05,17.35161]
[1778418396979,32.38,80882.44,0.5,0.12918,8e-05,17.35161]
[1778418402805,32.38,80881.76,0.5,0.12911,8e-05,17.34549]
[1778418407843,32.38,80880.2,0.5,0.12898,8e-05,17.33301]
[1778418413982,32.38,80879.49,0.5,0.12892,8e-05,17.32729]
[1778418420233,32.37,80879.95,0.5,0.12896,8e-05,17.33027]
[1778418425969,32.37,80876.06,0.5,0.12865,8e-05,17.30084]
[1778418431004,32.37,80875.52,0.5,0.12861,8e-05,17.29682]
[1778418436040,32.38,80867.97,0.5,0.12802,8e-05,17.23995]
[1778418441083,32.38,80863.99,0.5,0.12771,8e-05,17.21048]
[1778418447117,32.38,80864.58,0.5,0.12777,8e-05,17.21606]
[1778418452129,32.38,80868.23,0.5,0.12804,8e-05,17.24051]
[1778418458194,32.38,80870.58,0.5,0.12823,8e-05,17.25917]
[1778418465243,32.38,80869.57,0.5,0.12816,8e-05,17.2524]
[1778418470278,32.38,80868.82,0.5,0.12811,8e-05,17.24738]
[1778418475313,32.38,80869.17,0.5,0.12814,8e-05,17.25061]
[1778418481355,32.38,80870.52,0.5,0.12826,8e-05,17.26144]
[1778418484377,32.38,80884.41,0.5,0.12935,8e-05,17.36669]
[1778418489800,32.38,80884.59,0.5,0.12936,8e-05,17.36785]
[1778418495456,32.38,80884.66,0.5,0.12937,8e-05,17.36809]
[1778418506533,32.38,80884.74,0.5,0.12937,8e-05,17.36825]
[1778418509273,32.38,80888.34,0.5,0.12965,8e-05,17.39534]
[1778418509283,32.38,80888.34,0.5,0.12965,8e-05,17.39534]
[1778418509557,32.38,80890.83,0.5,0.12985,8e-05,17.41425]
[1778418513039,32.38,80895.74,0.5,0.13022,8e-05,17.44775]
[1778418513041,32.38,80895.74,0.5,0.13022,8e-05,17.44775]
[1778418515021,32.38,80904.51,0.5,0.13092,8e-05,17.51466]
[1778418520634,32.38,80913.88,0.5,0.13167,8e-05,17.5861]
[1778418524621,32.38,80914.16,0.5,0.13169,8e-05,17.58829]
[1778418529697,32.38,80914.77,0.5,0.13174,8e-05,17.593]
[1778418538760,32.38,80913.98,0.5,0.13168,8e-05,17.58698]
[1778418541642,32.38,80912.07,0.5,0.13153,8e-05,17.57247]
[1778418546816,32.38,80918.41,0.5,0.13203,8e-05,17.62039]
[1778418552858,32.38,80918.23,0.5,0.13201,8e-05,17.61858]
[1778418557893,32.38,80918.62,0.5,0.13204,8e-05,17.62114]
[1778418559404,32.38,80918.62,0.5,0.13204,8e-05,17.62114]
[1778418564013,32.38,80907.64,0.5,0.13115,8e-05,17.53627]
[1778418565261,32.38,80907.48,0.5,0.13113,8e-05,17.53505]
[1778418565362,32.38,80907.41,0.5,0.13112,8e-05,17.53429]
[1778418574005,32.37,80905.71,0.5,0.13093,8e-05,17.5143]
[1778418579040,32.37,80905.24,0.5,0.13087,8e-05,17.50899]
[1778418584075,32.37,80905.13,0.5,0.13085,8e-05,17.50659]
[1778418584733,32.37,80905.13,0.5,0.13085,8e-05,17.50659]
[1778418590117,32.37,80905.0,0.5,0.13082,8e-05,17.50447]
[1778418595152,32.37,80905.21,0.5,0.13083,8e-05,17.50523]
[1778418601194,32.37,80906.08,0.5,0.13089,8e-05,17.51082]
[1778418606229,32.36,80905.49,0.5,0.13084,8e-05,17.50553]
[1778418614285,32.36,80905.63,0.5,0.13083,8e-05,17.50538]
[1778418616252,32.36,80905.53,0.5,0.13082,8e-05,17.50448]
[1778418622341,32.36,80906.6,0.5,0.13089,8e-05,17.51097]
[1778418628383,32.36,80906.46,0.5,0.13086,8e-05,17.50846]
[1778418633418,32.36,80911.4,0.5,0.13122,8e-05,17.54103]
[1778418638453,32.35,80911.0,0.5,0.13117,8e-05,17.5365]
[1778418646509,32.35,80908.87,0.5,0.13098,8e-05,17.51777]
[1778418651544,32.35,80909.39,0.5,0.131,8e-05,17.51986]
[1778418651793,32.35,80909.39,0.5,0.131,8e-05,17.51986]
[1778418659600,32.35,80910.01,0.5,0.13103,8e-05,17.52275]
[1778418666649,32.34,80909.46,0.5,0.13097,8e-05,17.51709]
[1778418676720,32.34,80911.39,0.5,0.1311,8e-05,17.52937]
[1778418681756,32.34,80912.13,0.5,0.13114,8e-05,17.53396]
[1778418686791,32.34,80911.5,0.5,0.13108,8e-05,17.52815]
[1778418686827,32.34,80911.5,0.5,0.13108,8e-05,17.52815]
[1778418692833,32.33,80911.46,0.5,0.13103,8e-05,17.52197]
[1778418697868,32.33,80911.58,0.5,0.13102,8e-05,17.52114]
[1778418703916,32.33,80911.44,0.5,0.13099,8e-05,17.51802]
[1778418708438,32.33,80908.5,0.5,0.13075,8e-05,17.49473]
[1778418708621,32.33,80908.46,0.5,0.13074,8e-05,17.49413]
[1778418713987,32.32,80900.59,0.5,0.13009,8e-05,17.4326]
[1778418721036,32.32,80900.03,0.5,0.13003,8e-05,17.4264]
[1778418723939,32.32,80900.03,0.5,0.13003,8e-05,17.4264]
[1778418724057,32.32,80899.96,0.5,0.13001,8e-05,17.42489]
[1778418730099,32.32,80899.07,0.5,0.12992,8e-05,17.4166]
[1778418735134,32.32,80897.8,0.5,0.12981,8e-05,17.4058]
[1778418740169,32.31,80897.4,0.5,0.12977,8e-05,17.4017]
[1778418750239,32.31,80897.4,0.5,0.12975,8e-05,17.39968]
[1778418755274,32.31,80897.44,0.5,0.12972,8e-05,17.39535]
[1778418762324,32.31,80898.85,0.5,0.12981,8e-05,17.40467]
[1778418767359,32.31,80898.88,0.5,0.12981,8e-05,17.4039]
[1778418770128,32.31,80899.27,0.5,0.12983,8e-05,17.40646]
[1778418775843,32.31,80904.92,0.5,0.13028,8e-05,17.44877]
[1778418785485,32.3,80905.44,0.5,0.1303,8e-05,17.45149]
[1778418785925,32.3,80905.44,0.5,0.1303,8e-05,17.45149]
[1778418792534,32.31,80906.57,0.5,0.1304,8e-05,17.46086]
[1778418806632,32.31,80906.98,0.5,0.13045,8e-05,17.46562]
[1778418808395,32.31,80906.98,0.5,0.13045,8e-05,17.46562]
[1778418808401,32.31,80906.98,0.5,0.13045,8e-05,17.46562]
[1778418808646,32.31,80908.26,0.5,0.13056,8e-05,17.47556]
[1778418810305,32.31,80910.96,0.5,0.13077,8e-05,17.49631]
[1778418815695,32.31,80912.54,0.5,0.13089,8e-05,17.50581]
[1778418820730,32.31,80911.89,0.5,0.13085,8e-05,17.50183]
[1778418825765,32.31,80911.71,0.5,0.13085,8e-05,17.50146]
[1778418830467,32.31,80911.33,0.5,0.13082,8e-05,17.49933]
[1778418835835,32.32,80910.9,0.5,0.1308,8e-05,17.49711]
[1778418840870,32.32,80911.43,0.5,0.13085,8e-05,17.50193]
[1778418846912,32.32,80911.18,0.5,0.13084,8e-05,17.50106]
[1778418851947,32.32,80910.69,0.5,0.13081,8e-05,17.49807]
[1778418856982,32.32,80911.4,0.5,0.13088,8e-05,17.50417]
[1778418864533,32.32,80911.06,0.5,0.13085,8e-05,17.50211]
[1778418864683,32.32,80911.06,0.5,0.13085,8e-05,17.50211]
[1778418865378,32.32,80911.06,0.5,0.13086,8e-05,17.50247]
[1778418865556,32.32,80911.06,0.5,0.13086,8e-05,17.50247]
[1778418865583,32.32,80911.06,0.5,0.13086,8e-05,17.50247]
[1778418870448,32.32,80926.46,0.5,0.13209,8e-05,17.61963]
[1778418876116,32.32,80932.92,0.5,0.13259,8e-05,17.66481]
[1778418881333,32.32,80933.24,0.5,0.13261,8e-05,17.66691]
[1778418885712,32.32,80933.57,0.5,0.13263,8e-05,17.6691]
[1778418885813,32.32,80933.28,0.5,0.13261,8e-05,17.66681]
[1778418891221,32.32,80932.03,0.5,0.13249,8e-05,17.65609]
[1778418896256,32.32,80925.95,0.5,0.132,8e-05,17.60901]
[1778418900180,32.32,80919.41,0.5,0.13147,8e-05,17.55906]
[1778418905319,32.31,80914.41,0.5,0.13106,8e-05,17.51975]
[1778418906050,32.31,80914.41,0.5,0.13106,8e-05,17.51975]
[1778418913378,32.31,80914.09,0.5,0.13103,8e-05,17.51737]
[1778418917410,32.31,80914.09,0.5,0.13103,8e-05,17.51737]
[1778418923448,32.31,80923.14,0.5,0.13174,8e-05,17.58485]
[1778418924223,32.31,80923.14,0.5,0.13174,8e-05,17.58485]
[1778418924225,32.31,80923.14,0.5,0.13174,8e-05,17.58485]
[1778418924469,32.31,80923.14,0.5,0.13174,8e-05,17.58485]
[1778418924853,32.31,80923.14,0.5,0.13174,8e-05,17.58485]
[1778418927355,32.31,80927.76,0.5,0.1321,8e-05,17.61911]
[1778418927476,32.31,80928.75,0.5,0.13218,8e-05,17.62628]
[1778418928070,32.31,80928.75,0.5,0.13218,8e-05,17.62628]
[1778418929777,32.31,80928.33,0.5,0.13214,8e-05,17.62284]
[1778418931028,32.31,80928.16,0.5,0.13213,8e-05,17.62159]
[1778418931029,32.31,80928.16,0.5,0.13211,8e-05,17.61798]
[1778418934327,32.31,80927.98,0.5,0.13209,8e-05,17.61661]
[1778418939560,32.31,80920.91,0.5,0.1315,8e-05,17.56075]
[1778418944595,32.31,80916.4,0.5,0.13113,8e-05,17.52511]
[1778418949630,32.3,80913.85,0.5,0.13091,8e-05,17.50473]
[1778418954665,32.3,80913.97,0.5,0.13091,8e-05,17.50467]
[1778418959700,32.3,80917.04,0.5,0.13114,8e-05,17.52699]
[1778418964735,32.3,80916.48,0.5,0.13109,8e-05,17.52152]
[1778418970777,32.3,80916.41,0.5,0.13106,8e-05,17.51947]
[1778418975812,32.3,80911.81,0.5,0.13068,8e-05,17.4829]
[1778418980847,32.29,80909.58,0.5,0.13048,8e-05,17.46403]
[1778418985882,32.29,80908.69,0.5,0.13039,8e-05,17.45539]
[1778418990917,32.29,80909.22,0.5,0.13041,8e-05,17.45756]
[1778418992817,32.29,80909.25,0.5,0.13039,8e-05,17.45372]
[1778418992931,32.29,80909.29,0.5,0.13039,8e-05,17.45365]
[1778419000987,32.29,80908.78,0.5,0.13034,8e-05,17.44884]
[1778419009044,32.28,80908.7,0.5,0.13032,8e-05,17.44726]
[1778419014099,32.28,80907.05,0.5,0.13018,8e-05,17.43397]
[1778419019577,32.28,80907.13,0.5,0.13018,8e-05,17.43413]
[1778419020141,32.28,80907.09,0.5,0.13017,8e-05,17.43349]
[1778419025176,32.28,80907.15,0.5,0.13017,8e-05,17.43284]
[1778419030769,32.28,80898.47,0.5,0.12947,8e-05,17.36624]
[1778419037260,32.28,80898.29,0.5,0.12945,8e-05,17.36397]
[1778419042295,32.28,80898.95,0.5,0.12949,8e-05,17.36852]
[1778419047330,32.28,80898.34,0.5,0.12944,8e-05,17.36349]
[1778419052821,32.28,80898.45,0.5,0.12945,8e-05,17.36412]
[1778419058795,32.28,80901.81,0.5,0.12969,8e-05,17.38551]
[1778419064449,32.27,80905.52,0.5,0.12997,8e-05,17.41287]
[1778419069484,32.27,80905.4,0.5,0.12996,8e-05,17.41139]
[1778419074468,32.27,80905.97,0.5,0.13,8e-05,17.41539]
[1778419080561,32.27,80905.86,0.5,0.13,8e-05,17.4153]
[1778419085355,32.28,80909.94,0.5,0.13033,8e-05,17.44693]
[1778419085357,32.28,80909.94,0.5,0.13033,8e-05,17.44693]
[1778419085522,32.28,80909.94,0.5,0.13033,8e-05,17.44693]
[1778419085596,32.28,80911.3,0.5,0.13044,8e-05,17.45737]
[1778419091638,32.28,80912.12,0.5,0.13052,8e-05,17.46482]
[1778419093719,32.28,80912.12,0.5,0.13052,8e-05,17.46482]
[1778419093820,32.28,80912.12,0.5,0.13052,8e-05,17.46523]
[1778419102715,32.28,80912.36,0.5,0.13055,8e-05,17.4678]
[1778419104019,32.28,80912.36,0.5,0.13055,8e-05,17.4678]
[1778419104118,32.28,80912.36,0.5,0.13055,8e-05,17.4679]
[1778419105632,32.28,80912.36,0.5,0.13055,8e-05,17.4679]
[1778419108152,32.28,80915.65,0.5,0.13082,8e-05,17.49345]
[1778419114313,32.28,80917.73,0.5,0.13099,8e-05,17.50954]
[1778419120841,32.28,80919.33,0.5,0.13108,8e-05,17.5169]
[1778419121267,32.28,80919.33,0.5,0.13108,8e-05,17.5169]
[1778419127890,32.28,80918.66,0.5,0.13104,8e-05,17.51281]
[1778419132925,32.28,80918.69,0.5,0.13105,8e-05,17.514]
[1778419137960,32.28,80922.69,0.5,0.13138,8e-05,17.54539]
[1778419142995,32.28,80923.89,0.5,0.13149,8e-05,17.55525]
[1778419143288,32.28,80923.89,0.5,0.13149,8e-05,17.55525]
[1778419149037,32.28,80926.5,0.5,0.1317,8e-05,17.57584]
[1778419149435,32.28,80926.5,0.5,0.1317,8e-05,17.57584]
[1778419155079,32.29,80925.42,0.5,0.13163,8e-05,17.56833]
[1778419155512,32.29,80925.42,0.5,0.13163,8e-05,17.56833]
[1778419155615,32.29,80925.42,0.5,0.13163,8e-05,17.56845]
[1778419162128,32.29,80925.7,0.5,0.13165,8e-05,17.57074]
[1778419169177,32.29,80925.83,0.5,0.13166,8e-05,17.57187]
[1778419170195,32.29,80925.83,0.5,0.13166,8e-05,17.57187]
[1778419170207,32.29,80925.83,0.5,0.13166,8e-05,17.57189]
[1778419173369,32.29,80930.78,0.5,0.13204,8e-05,17.60608]
[1778419179247,32.29,80930.88,0.5,0.13205,8e-05,17.60721]
[1778419182291,32.29,80928.57,0.5,0.13187,8e-05,17.58973]
[1778419182304,32.29,80928.57,0.5,0.13187,8e-05,17.5898]
[1778419190324,32.29,80928.5,0.5,0.13186,8e-05,17.58899]
[1778419192592,32.29,80928.5,0.5,0.13186,8e-05,17.58894]
[1778419192661,32.29,80928.58,0.5,0.13187,8e-05,17.5895]
[1778419198595,32.29,80928.43,0.5,0.13186,8e-05,17.58849]
[1778419200833,32.29,80928.54,0.5,0.13187,8e-05,17.58949]
[1778419200934,32.29,80928.54,0.5,0.13187,8e-05,17.58952]
[1778419206436,32.29,80928.33,0.5,0.13184,8e-05,17.58712]
[1778419211471,32.29,80928.99,0.5,0.13189,8e-05,17.59151]
[1778419216506,32.28,80928.38,0.5,0.13183,8e-05,17.58622]
[1778419219267,32.28,80928.44,0.5,0.13183,8e-05,17.58656]
[1778419219527,32.28,80928.59,0.5,0.13184,8e-05,17.58747]
[1778419224562,32.28,80929.8,0.5,0.13194,8e-05,17.59693]
[1778419229597,32.28,80930.62,0.5,0.13201,8e-05,17.60334]
[1778419234632,32.28,80931.16,0.5,0.13203,8e-05,17.60387]
[1778419240139,32.28,80930.71,0.5,0.132,8e-05,17.60049]
[1778419245711,32.28,80930.85,0.5,0.13201,8e-05,17.60175]
[1778419250746,32.28,80931.32,0.5,0.13205,8e-05,17.60541]
[1778419256788,32.29,80931.12,0.5,0.13203,8e-05,17.60395]
[1778419262832,32.29,80931.2,0.5,0.13204,8e-05,17.60464]
[1778419264912,32.29,80931.2,0.5,0.13204,8e-05,17.60464]
[1778419271894,32.28,80937.78,0.5,0.13257,8e-05,17.65457]
[1778419276929,32.28,80937.97,0.5,0.13258,8e-05,17.6558]
[1778419281964,32.28,80938.82,0.5,0.13265,8e-05,17.66208]
[1778419286999,32.28,80940.04,0.5,0.13275,8e-05,17.67121]
[1778419287435,32.28,80940.04,0.5,0.13275,8e-05,17.67121]
[1778419292364,32.28,80940.03,0.5,0.13274,8e-05,17.67102]
[1778419293727,32.28,80941.34,0.5,0.13283,8e-05,17.6772]
[1778419299084,32.28,80943.35,0.5,0.13298,8e-05,17.69218]
[1778419303887,32.28,80947.45,0.5,0.13331,8e-05,17.72311]
[1778419309201,32.28,80947.37,0.5,0.1333,8e-05,17.72203]
[1778419309633,32.28,80951.01,0.5,0.13359,8e-05,17.74957]
[1778419314779,32.28,80957.4,0.5,0.1341,8e-05,17.7974]
[1778419318826,32.28,80959.03,0.5,0.13422,8e-05,17.80889]
[1778419320473,32.28,80973.77,0.5,0.13542,8e-05,17.92096]
[1778419322238,32.28,80973.98,0.5,0.13544,8e-05,17.92231]
[1778419324298,32.28,80974.25,0.5,0.13545,8e-05,17.92366]
[1778419324303,32.28,80974.25,0.5,0.13545,8e-05,17.92366]
[1778419331065,32.28,80974.88,0.5,0.13549,8e-05,17.92731]
[1778419333847,32.27,80960.19,0.5,0.13428,8e-05,17.81378]
[1778419340774,32.27,80955.16,0.5,0.13385,8e-05,17.77417]
[1778419347421,32.27,80955.04,0.5,0.13385,8e-05,17.77353]
[1778419350704,32.27,80955.1,0.5,0.13385,8e-05,17.77423]
[1778419356484,32.27,80953.52,0.5,0.13369,8e-05,17.75757]
[1778419361519,32.27,80957.73,0.5,0.13403,8e-05,17.78903]
[1778419364845,32.27,80963.6,0.5,0.1345,8e-05,17.8335]
[1778419367546,32.27,80968.6,0.5,0.13491,8e-05,17.87149]
[1778419372596,32.27,80964.73,0.5,0.13458,8e-05,17.8412]
[1778419377631,32.27,80962.77,0.5,0.13442,8e-05,17.82569]
[1778419382667,32.27,80961.12,0.5,0.13428,8e-05,17.81259]
[1778419389931,32.27,80961.12,0.5,0.13428,8e-05,17.81259]
[1778419395761,32.26,80966.02,0.5,0.13466,8e-05,17.84857]
[1778419400795,32.26,80966.12,0.5,0.13466,8e-05,17.84841]
[1778419405831,32.26,80963.14,0.5,0.13441,8e-05,17.82485]
[1778419410874,32.26,80965.03,0.5,0.13456,8e-05,17.8387]
[1778419415910,32.26,80967.9,0.5,0.13476,8e-05,17.85608]
[1778419421090,32.26,80967.98,0.5,0.13476,8e-05,17.85596]
[1778419426987,32.26,80969.18,0.5,0.13484,8e-05,17.86374]
[1778419432022,32.26,80969.67,0.5,0.13487,8e-05,17.86648]
[1778419437058,32.25,80965.81,0.5,0.13454,8e-05,17.83597]
[1778419442093,32.25,80965.36,0.5,0.1345,8e-05,17.83173]
[1778419448135,32.25,80967.98,0.5,0.1347,8e-05,17.85073]
[1778419455184,32.25,80968.13,0.5,0.1347,8e-05,17.85059]
[1778419460219,32.25,80968.58,0.5,0.13472,8e-05,17.85309]
[1778419466261,32.25,80968.49,0.5,0.1347,8e-05,17.85128]
[1778419472303,32.25,80961.61,0.5,0.13411,8e-05,17.7942]
[1778419477338,32.24,80961.99,0.5,0.13414,8e-05,17.79665]
[1778419482373,32.24,80961.98,0.5,0.13413,8e-05,17.79617]
[1778419487408,32.24,80960.57,0.5,0.13401,8e-05,17.78511]
[1778419493450,32.24,80959.39,0.5,0.13392,8e-05,17.77599]
[1778419498485,32.24,80959.25,0.5,0.1339,8e-05,17.77485]
[1778419505534,32.24,80957.64,0.5,0.13377,8e-05,17.7625]
[1778419511577,32.24,80953.11,0.5,0.13341,8e-05,17.72802]
[1778419518630,32.24,80952.92,0.5,0.1334,8e-05,17.72695]
[1778419525651,32.24,80952.26,0.5,0.13334,8e-05,17.72203]
[1778419531718,32.25,80952.3,0.5,0.13335,8e-05,17.72272]
[1778419537763,32.25,80955.81,0.5,0.13361,8e-05,17.74598]
[1778419542798,32.25,80955.95,0.5,0.13363,8e-05,17.74703]
[1778419548840,32.25,80955.88,0.5,0.13362,8e-05,17.74644]
[1778419553879,32.25,80955.7,0.5,0.1336,8e-05,17.74504]
[1778419561935,32.25,80956.56,0.5,0.13367,8e-05,17.75154]
[1778419566970,32.24,80962.62,0.5,0.13416,8e-05,17.79764]
[1778419572009,32.24,80962.48,0.5,0.13415,8e-05,17.79624]
[1778419573587,32.24,80962.48,0.5,0.13415,8e-05,17.79624]
[1778419580063,32.24,80970.65,0.5,0.13481,8e-05,17.85852]
[1778419585098,32.24,80970.49,0.5,0.1348,8e-05,17.8572]
[1778419590133,32.24,80971.6,0.5,0.13489,8e-05,17.86559]
[1778419596078,32.24,80971.48,0.5,0.13486,8e-05,17.86088]
[1778419599033,32.24,80971.41,0.5,0.13485,8e-05,17.86009]
[1778419605238,32.24,80973.81,0.5,0.13504,8e-05,17.87804]
[1778419612287,32.24,80973.86,0.5,0.13504,8e-05,17.87803]
[1778419617322,32.24,80974.14,0.5,0.13506,8e-05,17.87985]
[1778419624371,32.24,80979.47,0.5,0.13549,8e-05,17.92013]
[1778419624776,32.24,80979.47,0.5,0.13549,8e-05,17.92013]
[1778419629880,32.24,80983.35,0.5,0.1358,8e-05,17.94913]
[1778419630241,32.24,80983.35,0.5,0.1358,8e-05,17.94913]
[1778419630949,32.24,80983.63,0.5,0.13582,8e-05,17.95111]
[1778419636455,32.24,80993.84,0.5,0.13665,8e-05,18.02783]
[1778419639195,32.24,80994.05,0.5,0.13666,8e-05,18.02917]
[1778419644512,32.23,80988.66,0.5,0.13619,8e-05,17.9858]
[1778419645370,32.23,80988.66,0.5,0.13619,8e-05,17.9858]
[1778419647839,32.23,80986.7,0.5,0.13602,8e-05,17.97014]
[1778419651555,32.23,80978.71,0.5,0.13536,8e-05,17.90821]
[1778419655670,32.23,80979.33,0.5,0.13538,8e-05,17.90875]
[1778419660820,32.23,80979.33,0.5,0.13537,8e-05,17.90791]
[1778419667675,32.23,80982.89,0.5,0.13565,8e-05,17.93389]
[1778419672710,32.23,80972.28,0.5,0.13477,8e-05,17.85182]
[1778419678752,32.23,80965.56,0.5,0.13422,8e-05,17.80031]
[1778419683787,32.23,80964.76,0.5,0.13416,8e-05,17.79433]
[1778419688822,32.23,80964.76,0.5,0.13416,8e-05,17.79451]
[1778419695871,32.23,80965.62,0.5,0.13423,8e-05,17.80132]
[1778419700906,32.23,80964.68,0.5,0.13416,8e-05,17.79432]
[1778419705941,32.23,80964.36,0.5,0.13414,8e-05,17.79212]
[1778419710976,32.23,80964.31,0.5,0.13413,8e-05,17.79199]
[1778419717019,32.23,80964.27,0.5,0.13411,8e-05,17.78823]
[1778419723997,32.23,80963.95,0.5,0.13409,8e-05,17.78591]
[1778419730110,32.23,80960.26,0.5,0.13379,8e-05,17.75831]
[1778419735452,32.23,80957.9,0.5,0.13361,8e-05,17.74069]
[1778419741187,32.23,80957.15,0.5,0.13355,8e-05,17.73579]
[1778419746222,32.23,80956.15,0.5,0.13348,8e-05,17.72877]
[1778419751829,32.23,80955.12,0.5,0.1334,8e-05,17.72144]
[1778419758307,32.24,80951.15,0.5,0.13309,8e-05,17.69242]
[1778419763342,32.24,80950.87,0.5,0.13308,8e-05,17.69112]
[1778419768377,32.24,80946.6,0.5,0.13274,8e-05,17.65943]
[1778419773412,32.24,80947.15,0.5,0.13278,8e-05,17.66104]
[1778419778628,32.24,80947.55,0.5,0.13282,8e-05,17.66492]
[1778419783712,32.24,80952.54,0.5,0.13323,8e-05,17.70388]
[1778419783803,32.24,80952.54,0.5,0.13323,8e-05,17.70388]
[1778419783890,32.24,80952.54,0.5,0.13323,8e-05,17.70388]
[1778419783924,32.24,80952.53,0.5,0.13323,8e-05,17.70395]
[1778419784232,32.24,80952.53,0.5,0.13323,8e-05,17.70395]
[1778419784490,32.24,80975.44,0.5,0.1351,8e-05,17.87918]
[1778419789594,32.24,80981.46,0.5,0.1356,8e-05,17.92527]
[1778419795509,32.24,80972.64,0.5,0.13488,8e-05,17.85801]
[1778419795513,32.24,80972.64,0.5,0.13488,8e-05,17.85801]
[1778419795566,32.24,80971.64,0.5,0.13479,8e-05,17.85044]
[1778419798057,32.24,80970.4,0.5,0.13469,8e-05,17.84059]
[1778419803373,32.24,80969.56,0.5,0.13461,8e-05,17.83323]
[1778419809664,32.24,80969.21,0.5,0.13457,8e-05,17.82931]
[1778419814993,32.24,80969.09,0.5,0.13455,8e-05,17.82768]
[1778419820741,32.24,80967.95,0.5,0.13444,8e-05,17.81766]
[1778419825776,32.24,80959.93,0.5,0.13378,8e-05,17.75552]
[1778419832825,32.23,80959.86,0.5,0.13374,8e-05,17.75061]
[1778419837861,32.23,80950.71,0.5,0.133,8e-05,17.68026]
[1778419842896,32.23,80949.38,0.5,0.13289,8e-05,17.67011]
[1778419847931,32.23,80945.59,0.5,0.13258,8e-05,17.64122]
[1778419852976,32.23,80944.33,0.5,0.13248,8e-05,17.63182]
[1778419858001,32.23,80943.57,0.5,0.13243,8e-05,17.62652]
[1778419863036,32.24,80955.64,0.5,0.13341,8e-05,17.71905]
[1778419868071,32.23,80955.52,0.5,0.1334,8e-05,17.71793]
[1778419873106,32.23,80959.3,0.5,0.1337,8e-05,17.7465]
[1778419878141,32.23,80952.21,0.5,0.13312,8e-05,17.69199]
[1778419883176,32.23,80952.12,0.5,0.13311,8e-05,17.6912]
[1778419889218,32.23,80951.92,0.5,0.1331,8e-05,17.68954]
[1778419898281,32.23,80952.27,0.5,0.1331,8e-05,17.68836]
[1778419905330,32.23,80952.42,0.5,0.13311,8e-05,17.68939]
[1778419908523,32.23,80952.42,0.5,0.13311,8e-05,17.68939]
[1778419909769,32.23,80938.17,0.5,0.13196,8e-05,17.5806]
[1778419916413,32.23,80935.08,0.5,0.13172,8e-05,17.55827]
[1778419920143,32.24,80935.22,0.5,0.13174,8e-05,17.55989]
[1778419925476,32.24,80936.54,0.5,0.13186,8e-05,17.57105]
[1778419928209,32.24,80937.43,0.5,0.13193,8e-05,17.57801]
[1778419928497,32.24,80934.99,0.5,0.13174,8e-05,17.55975]
[1778419934539,32.24,80929.2,0.5,0.13128,8e-05,17.51651]
[1778419935603,32.24,80929.2,0.5,0.13128,8e-05,17.51651]
[1778419935639,32.24,80929.2,0.5,0.13128,8e-05,17.51651]
[1778419935640,32.24,80929.27,0.5,0.13129,8e-05,17.51722]
[1778419941588,32.24,80928.13,0.5,0.13122,8e-05,17.51012]
[1778419947630,32.24,80927.07,0.5,0.13115,8e-05,17.50373]
[1778419956693,32.25,80927.6,0.5,0.1312,8e-05,17.50654]
[1778419958198,32.25,80931.43,0.5,0.13151,8e-05,17.53598]
[1778419963742,32.25,80941.43,0.5,0.13232,8e-05,17.61309]
[1778419972805,32.25,80940.74,0.5,0.13228,8e-05,17.60889]
[1778419977840,32.25,80940.0,0.5,0.13222,8e-05,17.60387]
[1778419979672,32.25,80940.0,0.5,0.13222,8e-05,17.60387]
[1778419988917,32.25,80940.53,0.5,0.13228,8e-05,17.60922]
[1778419996733,32.25,80941.27,0.5,0.13234,8e-05,17.6152]
[1778420002012,32.26,80941.34,0.5,0.13236,8e-05,17.6168]
[1778420004983,32.26,80941.34,0.5,0.13236,8e-05,17.6168]
[1778420010068,32.26,80949.72,0.5,0.13305,8e-05,17.68131]
[1778420013754,32.26,80949.72,0.5,0.13305,8e-05,17.68131]
[1778420020139,32.26,80953.19,0.5,0.1333,8e-05,17.70404]
[1778420023477,32.26,80955.63,0.5,0.1335,8e-05,17.72252]
[1778420028927,32.26,80957.13,0.5,0.13363,8e-05,17.73467]
[1778420034237,32.26,80968.11,0.5,0.13453,8e-05,17.8194]
[1778420039272,32.26,80968.85,0.5,0.13459,8e-05,17.82508]
[1778420044307,32.26,80968.61,0.5,0.13458,8e-05,17.82323]
[1778420049342,32.26,80969.88,0.5,0.13468,8e-05,17.83283]
[1778420054377,32.26,80972.97,0.5,0.13493,8e-05,17.85623]
[1778420059412,32.26,80974.86,0.5,0.13508,8e-05,17.87025]
[1778420063298,32.26,80974.83,0.5,0.13507,8e-05,17.86973]
[1778420063310,32.26,80974.83,0.5,0.13507,8e-05,17.86973]
[1778420069483,32.25,80975.99,0.5,0.13515,8e-05,17.87703]
[1778420074518,32.25,80979.82,0.5,0.13543,8e-05,17.90126]
[1778420075834,32.25,80979.82,0.5,0.13543,8e-05,17.90126]
[1778420075855,32.25,80979.78,0.5,0.13542,8e-05,17.90066]
[1778420081567,32.25,80988.5,0.5,0.13613,8e-05,17.96644]
[1778420086605,32.25,80984.71,0.5,0.1358,8e-05,17.93664]
[1778420090379,32.25,80984.55,0.5,0.13579,8e-05,17.93505]
[1778420090631,32.25,80984.0,0.5,0.13574,8e-05,17.93072]
[1778420094184,32.25,80984.21,0.5,0.13576,8e-05,17.93217]
[1778420103722,32.24,80985.09,0.5,0.1358,8e-05,17.93599]
[1778420108757,32.24,80975.53,0.5,0.135,8e-05,17.86152]
[1778420113792,32.24,80972.88,0.5,0.13477,8e-05,17.84057]
[1778420123862,32.24,80972.95,0.5,0.13476,8e-05,17.83972]
[1778420131918,32.24,80972.96,0.5,0.13473,8e-05,17.83505]
[1778420137960,32.24,80973.4,0.5,0.13476,8e-05,17.83772]
[1778420142996,32.24,80975.54,0.5,0.13493,8e-05,17.85347]
[1778420149038,32.24,80975.12,0.5,0.13488,8e-05,17.84938]
[1778420157094,32.23,80974.58,0.5,0.13483,8e-05,17.84413]
[1778420162129,32.23,80974.65,0.5,0.13482,8e-05,17.84397]
[1778420169178,32.23,80974.61,0.5,0.13481,8e-05,17.8427]
[1778420175220,32.23,80980.09,0.5,0.13525,8e-05,17.88381]
[1778420180255,32.23,80984.37,0.5,0.13559,8e-05,17.91555]
[1778420183638,32.23,80984.37,0.5,0.13558,8e-05,17.91487]
[1778420189318,32.22,80984.3,0.5,0.13555,8e-05,17.91204]
[1778420197374,32.22,80984.49,0.5,0.13552,8e-05,17.90707]
[1778420209633,32.22,80984.45,0.5,0.1355,8e-05,17.90572]
[1778420216177,32.21,80982.68,0.5,0.13531,8e-05,17.88799]
[1778420217677,32.21,80982.86,0.5,0.13532,8e-05,17.88916]
[1778420223557,32.21,80980.0,0.5,0.13506,8e-05,17.86483]
[1778420228592,32.21,80983.07,0.5,0.13529,8e-05,17.88665]
[1778420233627,32.2,80982.99,0.5,0.13527,8e-05,17.8843]
[1778420240676,32.2,80984.84,0.5,0.13539,8e-05,17.89592]
[1778420252762,32.19,80984.22,0.5,0.13527,8e-05,17.88305]
[1778420257795,32.19,80984.19,0.5,0.13525,8e-05,17.881]
[1778420264844,32.19,80982.62,0.5,0.13509,8e-05,17.86643]
[1778420266187,32.19,80982.62,0.5,0.13509,8e-05,17.86643]
[1778420271893,32.18,80981.62,0.5,0.13498,8e-05,17.85641]
[1778420280956,32.18,80981.87,0.5,0.13497,8e-05,17.85538]
[1778420288006,32.18,80981.14,0.5,0.13489,8e-05,17.84771]
[1778420293042,32.18,80969.28,0.5,0.13391,8e-05,17.75588]
[1778420293453,32.18,80969.28,0.5,0.13391,8e-05,17.75588]
[1778420300185,32.17,80969.21,0.5,0.13389,8e-05,17.75454]
[1778420305627,32.17,80966.99,0.5,0.13368,8e-05,17.73445]
[1778420305637,32.17,80966.99,0.5,0.13368,8e-05,17.73445]
[1778420305729,32.17,80966.99,0.5,0.13367,8e-05,17.73412]
[1778420311168,32.17,80966.99,0.5,0.13362,8e-05,17.7281]
[1778420319224,32.16,80966.9,0.5,0.13358,8e-05,17.72397]
[1778420324259,32.16,80964.13,0.5,0.13333,8e-05,17.70081]
[1778420335338,32.15,80963.11,0.5,0.13321,8e-05,17.68918]
[1778420340372,32.15,80963.4,0.5,0.13321,8e-05,17.68978]
[1778420345407,32.15,80968.08,0.5,0.13358,8e-05,17.72391]
[1778420353463,32.14,80968.4,0.5,0.13357,8e-05,17.72308]
[1778420358498,32.14,80962.15,0.5,0.13304,8e-05,17.67343]
[1778420362602,32.14,80961.34,0.5,0.13296,8e-05,17.66639]
[1778420362672,32.14,80961.34,0.5,0.13296,8e-05,17.66611]
[1778420368568,32.14,80967.76,0.5,0.13347,8e-05,17.71407]
[1778420373603,32.14,80968.02,0.5,0.13346,8e-05,17.71128]
[1778420376182,32.14,80963.91,0.5,0.13312,8e-05,17.67958]
[1778420376268,32.14,80962.15,0.5,0.13297,8e-05,17.66594]
[1778420381742,32.13,80958.21,0.5,0.13263,8e-05,17.63377]
[1778420386984,32.13,80956.3,0.5,0.13247,8e-05,17.61841]
[1778420392736,32.13,80952.61,0.5,0.13213,8e-05,17.58676]
[1778420399785,32.12,80952.93,0.5,0.13213,8e-05,17.58705]
[1778420404820,32.12,80948.2,0.5,0.13174,8e-05,17.54945]
[1778420409861,32.12,80947.58,0.5,0.13167,8e-05,17.54351]
[1778420415905,32.12,80947.77,0.5,0.13167,8e-05,17.54358]
[1778420421948,32.12,80947.22,0.5,0.13161,8e-05,17.53799]
[1778420426984,32.11,80946.75,0.5,0.13156,8e-05,17.53328]
[1778420432020,32.11,80945.39,0.5,0.13142,8e-05,17.51804]
[1778420437054,32.11,80945.57,0.5,0.13142,8e-05,17.51836]
[1778420442089,32.11,80945.77,0.5,0.13143,8e-05,17.51875]
[1778420442605,32.11,80945.77,0.5,0.13143,8e-05,17.51875]
[1778420449138,32.11,80946.87,0.5,0.13151,8e-05,17.52717]
[1778420455317,32.11,80946.97,0.5,0.13152,8e-05,17.528]
[1778420461222,32.11,80946.83,0.5,0.1315,8e-05,17.52546]
[1778420467264,32.11,80946.79,0.5,0.13148,8e-05,17.52354]
[1778420473306,32.1,80955.58,0.5,0.13216,8e-05,17.5888]
[1778420479348,32.1,80952.99,0.5,0.13193,8e-05,17.56682]
[1778420484383,32.1,80950.53,0.5,0.13172,8e-05,17.54649]
[1778420489418,32.1,80940.79,0.5,0.13092,8e-05,17.47091]
[1778420495460,32.09,80939.5,0.5,0.13078,8e-05,17.45633]
[1778420500495,32.09,80937.5,0.5,0.13061,8e-05,17.44032]
[1778420505531,32.09,80937.25,0.5,0.13058,8e-05,17.43778]
[1778420508110,32.09,80937.25,0.5,0.13058,8e-05,17.43778]
[1778420508552,32.09,80939.63,0.5,0.13077,8e-05,17.45562]
[1778420512214,32.09,80942.22,0.5,0.13098,8e-05,17.47559]
[1778420514973,32.09,80950.17,0.5,0.13163,8e-05,17.53701]
[1778420514974,32.09,80950.17,0.5,0.13163,8e-05,17.53701]
[1778420520636,32.1,80949.33,0.5,0.13158,8e-05,17.5322]
[1778420525671,32.1,80946.81,0.5,0.1314,8e-05,17.51491]
[1778420525687,32.1,80946.81,0.5,0.1314,8e-05,17.51491]
[1778420530849,32.1,80946.0,0.5,0.13135,8e-05,17.51013]
[1778420538675,32.1,80945.64,0.5,0.13133,8e-05,17.50811]
[1778420544804,32.11,80945.91,0.5,0.1314,8e-05,17.51489]
[1778420553867,32.11,80945.79,0.5,0.1314,8e-05,17.51344]
[1778420559909,32.12,80944.0,0.5,0.13128,8e-05,17.50193]
[1778420560723,32.12,80944.0,0.5,0.13128,8e-05,17.50193]
[1778420565952,32.12,80944.25,0.5,0.13133,8e-05,17.50602]
[1778420568437,32.12,80944.32,0.5,0.13134,8e-05,17.50692]
[1778420579043,32.13,80944.35,0.5,0.13138,8e-05,17.51141]
[1778420584078,32.13,80943.41,0.5,0.13133,8e-05,17.506]
[1778420589113,32.13,80943.55,0.5,0.13136,8e-05,17.50885]
[1778420590605,32.13,80943.55,0.5,0.13136,8e-05,17.50885]
[1778420590678,32.13,80943.55,0.5,0.13136,8e-05,17.5092]
[1778420596162,32.13,80932.92,0.5,0.13052,8e-05,17.42926]
[1778420602707,32.13,80932.81,0.5,0.13052,8e-05,17.42925]
[1778420602710,32.13,80932.81,0.5,0.13052,8e-05,17.42925]
[1778420608246,32.13,80929.37,0.5,0.13025,8e-05,17.40333]
[1778420616302,32.13,80928.1,0.5,0.13012,8e-05,17.38961]
[1778420621338,32.13,80928.17,0.5,0.13012,8e-05,17.38992]
[1778420628388,32.13,80927.89,0.5,0.1301,8e-05,17.38743]
[1778420636445,32.13,80926.85,0.5,0.13001,8e-05,17.37909]
[1778420642489,32.13,80928.15,0.5,0.13011,8e-05,17.38873]
[1778420647524,32.13,80928.8,0.5,0.13016,8e-05,17.39332]
[1778420652560,32.13,80928.6,0.5,0.13014,8e-05,17.3914]
[1778420658602,32.13,80930.8,0.5,0.13031,8e-05,17.40752]
[1778420663709,32.13,80930.44,0.5,0.13027,8e-05,17.40433]
[1778420669006,32.13,80936.61,0.5,0.13077,8e-05,17.45191]
[1778420669679,32.13,80939.33,0.5,0.13099,8e-05,17.47284]
[1778420675713,32.13,80947.05,0.5,0.13161,8e-05,17.52944]
[1778420681763,32.14,80956.93,0.5,0.13243,8e-05,17.60705]
[1778420686798,32.14,80963.51,0.5,0.13297,8e-05,17.65812]
[1778420691833,32.14,80963.42,0.5,0.13297,8e-05,17.65801]
[1778420696875,32.14,80964.06,0.5,0.13303,8e-05,17.66327]
[1778420698886,32.14,80980.01,0.5,0.13433,8e-05,17.78559]
[1778420704928,32.14,80979.47,0.5,0.13428,8e-05,17.78094]
[1778420709963,32.14,80972.95,0.5,0.13375,8e-05,17.73084]
[1778420716009,32.14,80972.66,0.5,0.13372,8e-05,17.72863]
[1778420721043,32.14,80966.62,0.5,0.13323,8e-05,17.68255]
[1778420721886,32.14,80966.62,0.5,0.13323,8e-05,17.68255]
[1778420728119,32.14,80966.16,0.5,0.1332,8e-05,17.67946]
[1778420728163,32.14,80966.16,0.5,0.1332,8e-05,17.67946]
[1778420736149,32.14,80954.46,0.5,0.13222,8e-05,17.58582]
[1778420739889,32.14,80954.08,0.5,0.13219,8e-05,17.58286]
[1778420746903,32.14,80959.1,0.5,0.13261,8e-05,17.62204]
[1778420755282,32.14,80957.95,0.5,0.13253,8e-05,17.615]
[1778420761325,32.14,80958.25,0.5,0.13257,8e-05,17.61839]
[1778420768373,32.14,80959.04,0.5,0.13265,8e-05,17.62561]
[1778420770871,32.14,80959.04,0.5,0.13265,8e-05,17.62561]
[1778420782471,32.15,80959.05,0.5,0.13267,8e-05,17.62786]
[1778420787506,32.15,80961.94,0.5,0.13291,8e-05,17.65073]
[1778420792541,32.15,80967.13,0.5,0.13332,8e-05,17.68716]
[1778420797576,32.15,80960.6,0.5,0.13279,8e-05,17.63761]
[1778420800647,32.15,80959.57,0.5,0.13271,8e-05,17.63002]
[1778420808656,32.15,80961.84,0.5,0.13291,8e-05,17.64868]
[1778420813692,32.15,80961.95,0.5,0.13293,8e-05,17.65017]
[1778420818726,32.15,80961.21,0.5,0.13287,8e-05,17.64519]
[1778420823761,32.15,80962.01,0.5,0.13295,8e-05,17.652]
[1778420829803,32.16,80962.8,0.5,0.13302,8e-05,17.65878]
[1778420835845,32.16,80963.02,0.5,0.13304,8e-05,17.66119]
[1778420840880,32.16,80963.95,0.5,0.13313,8e-05,17.6689]
[1778420845915,32.16,80964.64,0.5,0.13319,8e-05,17.67474]
[1778420850950,32.16,80969.21,0.5,0.13357,8e-05,17.71019]
[1778420855985,32.16,80970.18,0.5,0.13363,8e-05,17.71424]
[1778420861023,32.16,80970.2,0.5,0.13363,8e-05,17.71459]
[1778420866058,32.16,80970.71,0.5,0.13367,8e-05,17.71868]
[1778420871093,32.16,80970.57,0.5,0.13366,8e-05,17.71775]
[1778420884184,32.16,80970.58,0.5,0.13367,8e-05,17.71814]
[1778420889219,32.16,80970.45,0.5,0.13366,8e-05,17.71725]
[1778420896269,32.16,80972.65,0.5,0.13384,8e-05,17.73423]
[1778420901304,32.16,80974.23,0.5,0.13397,8e-05,17.74624]
[1778420906339,32.16,80974.19,0.5,0.13396,8e-05,17.74579]
[1778420907835,32.16,80974.19,0.5,0.13396,8e-05,17.74579]
[1778420913388,32.16,80974.41,0.5,0.13396,8e-05,17.74353]
[1778420920437,32.16,80973.56,0.5,0.13388,8e-05,17.73684]
[1778420922613,32.16,80973.41,0.5,0.13387,8e-05,17.73568]
[1778420928493,32.16,80973.75,0.5,0.1339,8e-05,17.73817]
[1778420935543,32.16,80969.51,0.5,0.13355,8e-05,17.70562]
[1778420938092,32.16,80968.77,0.5,0.13349,8e-05,17.69999]
[1778420938564,32.16,80968.21,0.5,0.13345,8e-05,17.69579]
[1778420943599,32.16,80967.27,0.5,0.13337,8e-05,17.68832]
[1778420946794,32.16,80967.21,0.5,0.13336,8e-05,17.68777]
[1778420946895,32.16,80967.21,0.5,0.13336,8e-05,17.68772]
[1778420952662,32.16,80965.23,0.5,0.1332,8e-05,17.67299]
[1778420958517,32.16,80964.67,0.5,0.13316,8e-05,17.6688]
[1778420958704,32.16,80964.43,0.5,0.13314,8e-05,17.66743]
[1778420963739,32.16,80959.06,0.5,0.13271,8e-05,17.62645]
[1778420964130,32.16,80959.06,0.5,0.13271,8e-05,17.62645]
[1778420967398,32.16,80957.84,0.5,0.13261,8e-05,17.61681]
[1778420967412,32.16,80957.84,0.5,0.1326,8e-05,17.61663]
[1778420970380,32.16,80957.02,0.5,0.13254,8e-05,17.61018]
[1778420975823,32.16,80954.47,0.5,0.13232,8e-05,17.58798]
[1778420980858,32.16,80954.18,0.5,0.13231,8e-05,17.58698]
[1778420981801,32.16,80954.18,0.5,0.13231,8e-05,17.58698]
[1778420981865,32.16,80954.01,0.5,0.1323,8e-05,17.58593]
[1778420987907,32.16,80953.98,0.5,0.1323,8e-05,17.5865]
[1778420992942,32.17,80954.76,0.5,0.13237,8e-05,17.59309]
[1778420997977,32.17,80954.8,0.5,0.13238,8e-05,17.59394]
[1778421004019,32.17,80953.84,0.5,0.13231,8e-05,17.58725]
[1778421004169,32.17,80953.84,0.5,0.13231,8e-05,17.58725]
[1778421014089,32.16,80953.84,0.5,0.1323,8e-05,17.58579]
[1778421014179,32.16,80953.84,0.5,0.1323,8e-05,17.58579]
[1778421018694,32.16,80959.5,0.5,0.13275,8e-05,17.62907]
[1778421018699,32.16,80959.5,0.5,0.13275,8e-05,17.62907]
[1778421019124,32.16,80959.46,0.5,0.13275,8e-05,17.6288]
[1778421024159,32.17,80964.32,0.5,0.13315,8e-05,17.66664]
[1778421026904,32.17,80965.47,0.5,0.13325,8e-05,17.6757]
[1778421029913,32.17,80967.47,0.5,0.13342,8e-05,17.69115]
[1778421035236,32.17,80966.74,0.5,0.13334,8e-05,17.68221]
[1778421041278,32.17,80967.44,0.5,0.1334,8e-05,17.68784]
[1778421050343,32.17,80968.08,0.5,0.13345,8e-05,17.69299]
[1778421055378,32.17,80967.43,0.5,0.1334,8e-05,17.68814]
[1778421060414,32.17,80967.36,0.5,0.1334,8e-05,17.68771]
[1778421065449,32.17,80966.97,0.5,0.13337,8e-05,17.68484]
[1778421070484,32.17,80966.1,0.5,0.1333,8e-05,17.67831]
[1778421071596,32.17,80966.1,0.5,0.1333,8e-05,17.67831]
[1778421079243,32.17,80959.09,0.5,0.13273,8e-05,17.62524]
[1778421088611,32.17,80957.56,0.5,0.13259,8e-05,17.61238]
[1778421089252,32.17,80957.56,0.5,0.13259,8e-05,17.61238]
[1778421102713,32.17,80957.16,0.5,0.13256,8e-05,17.60769]
[1778421112783,32.17,80956.27,0.5,0.13251,8e-05,17.60262]
[1778421118825,32.17,80955.8,0.5,0.13248,8e-05,17.60014]
[1778421123860,32.18,80952.65,0.5,0.13224,8e-05,17.57711]
[1778421124287,32.18,80952.65,0.5,0.13224,8e-05,17.57711]
[1778421129902,32.18,80952.8,0.5,0.13225,8e-05,17.57812]
[1778421135298,32.18,80953.01,0.5,0.13226,8e-05,17.57936]
[1778421138356,32.18,80952.96,0.5,0.13226,8e-05,17.57911]
[1778421138413,32.18,80952.96,0.5,0.13226,8e-05,17.57952]
[1778421144000,32.18,80952.85,0.5,0.13226,8e-05,17.57916]
[1778421144552,32.18,80952.85,0.5,0.13226,8e-05,17.57916]
[1778421144561,32.18,80952.85,0.5,0.13226,8e-05,17.57916]
[1778421145008,32.18,80954.76,0.5,0.13242,8e-05,17.59385]
[1778421150042,32.18,80956.86,0.5,0.1326,8e-05,17.61069]
[1778421158098,32.18,80956.94,0.5,0.13259,8e-05,17.60877]
[1778421167161,32.18,80956.83,0.5,0.1326,8e-05,17.60921]
[1778421168579,32.18,80956.86,0.5,0.1326,8e-05,17.60958]
[1778421171701,32.18,80963.16,0.5,0.13312,8e-05,17.65809]
[1778421177231,32.18,80960.91,0.5,0.13294,8e-05,17.64134]
[1778421182266,32.18,80957.74,0.5,0.13269,8e-05,17.61758]
[1778421182342,32.18,80957.74,0.5,0.13269,8e-05,17.61758]
[1778421189315,32.19,80958.03,0.5,0.13272,8e-05,17.62081]
[1778421195357,32.19,80956.55,0.5,0.13261,8e-05,17.61032]
[1778421200392,32.19,80956.62,0.5,0.13262,8e-05,17.61159]
[1778421209459,32.19,80956.64,0.5,0.13264,8e-05,17.61306]
[1778421214494,32.19,80956.58,0.5,0.13262,8e-05,17.60962]
[1778421217573,32.19,80956.65,0.5,0.13263,8e-05,17.61031]
[1778421226578,32.19,80955.69,0.5,0.13257,8e-05,17.60467]
[1778421233627,32.19,80956.29,0.5,0.13263,8e-05,17.61036]
[1778421238663,32.2,80954.81,0.5,0.13252,8e-05,17.5998]
[1778421243699,32.2,80955.46,0.5,0.13258,8e-05,17.60555]
[1778421248735,32.2,80955.58,0.5,0.1326,8e-05,17.60723]
[1778421255784,32.2,80956.32,0.5,0.13267,8e-05,17.61394]
[1778421260820,32.2,80965.34,0.5,0.13341,8e-05,17.68342]
[1778421265855,32.2,80965.33,0.5,0.13341,8e-05,17.68353]
[1778421270890,32.2,80965.34,0.5,0.13341,8e-05,17.68379]
[1778421276932,32.2,80965.55,0.5,0.13341,8e-05,17.68188]
[1778421281967,32.2,80965.64,0.5,0.13342,8e-05,17.68268]
[1778421287002,32.2,80963.62,0.5,0.13325,8e-05,17.66733]
[1778421292037,32.2,80959.08,0.5,0.13289,8e-05,17.63288]
[1778421292453,32.2,80959.08,0.5,0.13289,8e-05,17.63288]
[1778421298079,32.2,80954.81,0.5,0.13255,8e-05,17.60092]
[1778421303114,32.2,80955.85,0.5,0.13264,8e-05,17.60949]
[1778421308150,32.2,80956.09,0.5,0.13266,8e-05,17.61185]
[1778421308470,32.2,80956.09,0.5,0.13266,8e-05,17.61185]
[1778421313019,32.2,80950.69,0.5,0.13223,8e-05,17.57121]
[1778421318220,32.2,80948.95,0.5,0.13209,8e-05,17.55753]
[1778421323255,32.2,80949.41,0.5,0.13212,8e-05,17.56055]
[1778421323486,32.2,80949.41,0.5,0.13212,8e-05,17.56055]
[1778421333325,32.21,80949.41,0.5,0.13211,8e-05,17.55853]
[1778421339367,32.21,80948.83,0.5,0.13208,8e-05,17.55538]
[1778421350444,32.21,80948.52,0.5,0.13208,8e-05,17.55552]
[1778421357493,32.21,80947.72,0.5,0.13204,8e-05,17.55128]
[1778421360740,32.22,80947.67,0.5,0.13204,8e-05,17.55162]
[1778421361521,32.22,80943.82,0.5,0.13173,8e-05,17.52232]
[1778421365441,32.22,80942.01,0.5,0.13159,8e-05,17.50875]
[1778421372500,32.22,80938.73,0.5,0.13134,8e-05,17.48471]
[1778421372510,32.22,80938.73,0.5,0.13134,8e-05,17.48471]
[1778421372588,32.22,80938.7,0.5,0.13133,8e-05,17.48463]
[1778421373477,32.22,80938.7,0.5,0.13134,8e-05,17.48479]
[1778421378740,32.22,80938.86,0.5,0.13134,8e-05,17.48509]
[1778421378840,32.22,80938.52,0.5,0.13131,8e-05,17.4823]
[1778421383682,32.22,80938.41,0.5,0.1313,8e-05,17.48092]
[1778421383684,32.22,80938.41,0.5,0.1313,8e-05,17.48092]
[1778421383747,32.21,80938.11,0.5,0.13127,8e-05,17.4785]
[1778421389718,32.22,80937.02,0.5,0.1312,8e-05,17.47205]
[1778421391209,32.22,80937.02,0.5,0.1312,8e-05,17.47205]
[1778421391296,32.22,80937.02,0.5,0.1312,8e-05,17.47205]
[1778421391356,32.22,80937.02,0.5,0.1312,8e-05,17.47205]
[1778421391415,32.22,80937.02,0.5,0.13118,8e-05,17.46865]
[1778421397774,32.22,80930.33,0.5,0.13065,8e-05,17.41787]
[1778421404388,32.22,80930.25,0.5,0.13064,8e-05,17.41736]
[1778421404479,32.22,80930.25,0.5,0.13064,8e-05,17.41756]
[1778421407165,32.22,80930.25,0.5,0.13064,8e-05,17.41756]
[1778421414618,32.22,80936.5,0.5,0.13117,8e-05,17.4671]
[1778421414893,32.22,80936.43,0.5,0.13117,8e-05,17.46749]
[1778421425973,32.23,80936.61,0.5,0.13121,8e-05,17.47067]
[1778421438146,32.23,80937.03,0.5,0.13124,8e-05,17.47436]
[1778421438205,32.23,80937.03,0.5,0.13126,8e-05,17.47577]
[1778421444099,32.23,80941.33,0.5,0.13162,8e-05,17.51014]
[1778421450141,32.23,80941.4,0.5,0.13165,8e-05,17.51218]
[1778421455231,32.23,80941.38,0.5,0.13163,8e-05,17.50884]
[1778421455233,32.23,80941.38,0.5,0.13163,8e-05,17.50884]
[1778421465246,32.24,80941.45,0.5,0.13167,8e-05,17.51271]
[1778421471288,32.24,80941.46,0.5,0.13169,8e-05,17.51439]
[1778421478337,32.24,80941.72,0.5,0.13173,8e-05,17.51823]
[1778421485386,32.25,80941.05,0.5,0.1317,8e-05,17.51499]
[1778421490421,32.25,80941.01,0.5,0.13171,8e-05,17.51605]
[1778421495456,32.25,80941.93,0.5,0.1318,8e-05,17.52435]
[1778421500491,32.25,80941.86,0.5,0.1318,8e-05,17.52504]
[1778421505526,32.25,80941.21,0.5,0.13176,8e-05,17.52133]
[1778421510561,32.25,80941.08,0.5,0.13177,8e-05,17.52161]
[1778421515596,32.26,80941.8,0.5,0.13182,8e-05,17.52467]
[1778421521639,32.26,80941.77,0.5,0.13183,8e-05,17.52596]
[1778421531025,32.26,80941.18,0.5,0.1318,8e-05,17.52272]
[1778421537752,32.26,80941.55,0.5,0.13186,8e-05,17.52849]
[1778421545808,32.27,80941.16,0.5,0.13185,8e-05,17.5272]
[1778421551024,32.27,80944.35,0.5,0.13211,8e-05,17.55228]
[1778421556885,32.27,80953.79,0.5,0.13288,8e-05,17.62484]
[1778421561920,32.27,80953.2,0.5,0.13284,8e-05,17.62061]
[1778421564222,32.27,80953.43,0.5,0.13286,8e-05,17.62243]
[1778421565675,32.27,80958.17,0.5,0.13324,8e-05,17.65863]
[1778421571914,32.27,80962.88,0.5,0.13363,8e-05,17.6946]
[1778421577729,32.27,80962.06,0.5,0.13354,8e-05,17.68469]
[1778421584074,32.27,80964.39,0.5,0.13374,8e-05,17.70359]
[1778421589012,32.27,80964.39,0.5,0.13374,8e-05,17.7039]
[1778421594144,32.27,80958.91,0.5,0.1333,8e-05,17.66241]
[1778421600989,32.27,80959.7,0.5,0.13336,8e-05,17.66838]
[1778421601717,32.27,80959.7,0.5,0.13336,8e-05,17.66838]
[1778421609249,32.27,80949.82,0.5,0.13257,8e-05,17.5937]
[1778421616098,32.27,80949.82,0.5,0.13257,8e-05,17.59403]
[1778421629390,32.28,80949.82,0.5,0.13259,8e-05,17.596]
[1778421634425,32.28,80951.08,0.5,0.13268,8e-05,17.60244]
[1778421639460,32.28,80951.29,0.5,0.1327,8e-05,17.6045]
[1778421644495,32.28,80951.25,0.5,0.1327,8e-05,17.60464]
[1778421650537,32.28,80950.35,0.5,0.13264,8e-05,17.59829]
[1778421655572,32.28,80950.53,0.5,0.13266,8e-05,17.60012]
[1778421660607,32.28,80950.85,0.5,0.13269,8e-05,17.60296]
[1778421667656,32.28,80951.33,0.5,0.13273,8e-05,17.60716]
[1778421672692,32.28,80947.57,0.5,0.13243,8e-05,17.57891]
[1778421677727,32.28,80946.96,0.5,0.13239,8e-05,17.57484]
[1778421684776,32.28,80945.67,0.5,0.13229,8e-05,17.56592]
[1778421690818,32.29,80942.28,0.5,0.13203,8e-05,17.54101]
[1778421695853,32.29,80944.55,0.5,0.1322,8e-05,17.55547]
[1778421701895,32.29,80945.66,0.5,0.1323,8e-05,17.56461]
[1778421706930,32.29,80946.25,0.5,0.13235,8e-05,17.56961]
[1778421713320,32.29,80946.28,0.5,0.13236,8e-05,17.5702]
[1778421719015,32.29,80940.34,0.5,0.13189,8e-05,17.52589]
[1778421724052,32.29,80945.47,0.5,0.13231,8e-05,17.56556]
[1778421731101,32.29,80945.15,0.5,0.13229,8e-05,17.56384]
[1778421736136,32.29,80945.08,0.5,0.13229,8e-05,17.56385]
[1778421741171,32.29,80945.07,0.5,0.13229,8e-05,17.56433]
[1778421752248,32.3,80945.32,0.5,0.13231,8e-05,17.56375]
[1778421758290,32.3,80945.17,0.5,0.1323,8e-05,17.56334]
[1778421766277,32.3,80945.4,0.5,0.13233,8e-05,17.56558]
[1778421772388,32.3,80951.21,0.5,0.13281,8e-05,17.61068]
[1778421778430,32.3,80951.82,0.5,0.13286,8e-05,17.61546]
[1778421784473,32.3,80953.44,0.5,0.13299,8e-05,17.62786]
[1778421786180,32.3,80955.22,0.5,0.13313,8e-05,17.6414]
[1778421791133,32.3,80956.14,0.5,0.1332,8e-05,17.6482]
[1778421791202,32.3,80956.14,0.5,0.1332,8e-05,17.6482]
[1778421791391,32.3,80956.14,0.5,0.1332,8e-05,17.6482]
[1778421791407,32.3,80956.14,0.5,0.1332,8e-05,17.6482]
[1778421791521,32.3,80966.98,0.5,0.13409,8e-05,17.73073]
[1778421796557,32.3,80968.91,0.5,0.13425,8e-05,17.74605]
[1778421802599,32.3,80968.63,0.5,0.13423,8e-05,17.74458]
[1778421807634,32.3,80968.81,0.5,0.13426,8e-05,17.74655]
[1778421808142,32.3,80968.81,0.5,0.13426,8e-05,17.74655]
[1778421808641,32.3,80968.2,0.5,0.13421,8e-05,17.74201]
[1778421813676,32.3,80968.23,0.5,0.13419,8e-05,17.73851]
[1778421818711,32.3,80970.14,0.5,0.13434,8e-05,17.75305]
[1778421824677,32.3,80970.12,0.5,0.13434,8e-05,17.75288]
[1778421826901,32.3,80955.1,0.5,0.13312,8e-05,17.63829]
[1778421826907,32.3,80955.1,0.5,0.13312,8e-05,17.63829]
[1778421832814,32.3,80941.9,0.5,0.13205,8e-05,17.53842]
[1778421833082,32.3,80941.9,0.5,0.13205,8e-05,17.53842]
[1778421833337,32.3,80941.9,0.5,0.13205,8e-05,17.53842]
[1778421833821,32.3,80941.83,0.5,0.13205,8e-05,17.53798]
[1778421835141,32.3,80941.68,0.5,0.13204,8e-05,17.53675]
[1778421835146,32.3,80941.68,0.5,0.13204,8e-05,17.53675]
[1778421835152,32.3,80941.68,0.5,0.13204,8e-05,17.53675]
[1778421835241,32.3,80941.68,0.5,0.13204,8e-05,17.53665]
[1778421841877,32.3,80941.47,0.5,0.13201,8e-05,17.53413]
[1778421849935,32.3,80941.72,0.5,0.13202,8e-05,17.53474]
[1778421855977,32.3,80941.58,0.5,0.13199,8e-05,17.53264]
[1778421861013,32.3,80941.99,0.5,0.13201,8e-05,17.53469]
[1778421866148,32.29,80943.12,0.5,0.1321,8e-05,17.54252]
[1778421872091,32.29,80946.02,0.5,0.13231,8e-05,17.56085]
[1778421873695,32.29,80946.02,0.5,0.13231,8e-05,17.56085]
[1778421876841,32.29,80949.95,0.5,0.13262,8e-05,17.59039]
[1778421878400,32.29,80945.52,0.5,0.13226,8e-05,17.55663]
[1778421880731,32.29,80945.27,0.5,0.13224,8e-05,17.55478]
[1778421882245,32.29,80945.2,0.5,0.13224,8e-05,17.55428]
[1778421886645,32.29,80941.1,0.5,0.13191,8e-05,17.52324]
[1778421893876,32.29,80940.9,0.5,0.1319,8e-05,17.52228]
[1778421896096,32.3,80940.68,0.5,0.13188,8e-05,17.52084]
[1778421901759,32.3,80936.31,0.5,0.13154,8e-05,17.48814]
[1778421902909,32.3,80936.31,0.5,0.13154,8e-05,17.48841]
[1778421909434,32.3,80935.39,0.5,0.13148,8e-05,17.48231]
[1778421915796,32.3,80935.53,0.5,0.1315,8e-05,17.48429]
[1778421915915,32.3,80935.53,0.5,0.1315,8e-05,17.48429]
[1778421924625,32.3,80935.65,0.5,0.13152,8e-05,17.48624]
[1778421931240,32.3,80935.56,0.5,0.13152,8e-05,17.48675]
[1778421936544,32.3,80934.63,0.5,0.13144,8e-05,17.47725]
[1778421941579,32.31,80934.48,0.5,0.13144,8e-05,17.47695]
[1778421948786,32.31,80933.72,0.5,0.13138,8e-05,17.47168]
[1778421954670,32.31,80933.72,0.5,0.1314,8e-05,17.47342]
[1778421960712,32.31,80933.75,0.5,0.13141,8e-05,17.47468]
[1778421961330,32.31,80933.75,0.5,0.13141,8e-05,17.47468]
[1778421970782,32.31,80933.75,0.5,0.13143,8e-05,17.47635]
[1778421978351,32.31,80932.73,0.5,0.13135,8e-05,17.46892]
[1778421983873,32.32,80932.07,0.5,0.13132,8e-05,17.46581]
[1778421988909,32.32,80928.14,0.5,0.13102,8e-05,17.43695]
[1778421993104,32.32,80927.89,0.5,0.131,8e-05,17.4355]
[1778421997354,32.32,80925.99,0.5,0.13084,8e-05,17.41872]
[1778422004016,32.32,80918.5,0.5,0.13026,8e-05,17.36398]
[1778422011063,32.33,80918.37,0.5,0.13028,8e-05,17.36532]
[1778422011843,32.33,80918.37,0.5,0.13028,8e-05,17.36532]
[1778422014566,32.33,80924.66,0.5,0.13079,8e-05,17.41399]
[1778422020126,32.33,80925.19,0.5,0.13085,8e-05,17.41945]
[1778422025205,32.33,80925.2,0.5,0.13086,8e-05,17.42045]
[1778422032487,32.33,80925.93,0.5,0.13094,8e-05,17.42802]
[1778422034224,32.33,80926.76,0.5,0.13101,8e-05,17.43454]
[1778422040267,32.34,80929.11,0.5,0.13121,8e-05,17.45368]
[1778422045302,32.34,80925.11,0.5,0.1309,8e-05,17.42428]
[1778422051344,32.34,80925.01,0.5,0.13089,8e-05,17.42109]
[1778422056379,32.34,80920.76,0.5,0.13056,8e-05,17.39002]
[1778422061414,32.34,80917.94,0.5,0.13035,8e-05,17.36996]
[1778422066449,32.34,80917.5,0.5,0.13033,8e-05,17.36807]
[1778422070383,32.35,80917.05,0.5,0.1303,8e-05,17.36523]
[1778422071961,32.35,80916.67,0.5,0.13027,8e-05,17.36293]
[1778422074406,32.35,80915.01,0.5,0.13015,8e-05,17.35126]
[1778422074410,32.35,80915.01,0.5,0.13015,8e-05,17.35126]
[1778422079540,32.35,80914.54,0.5,0.13013,8e-05,17.34955]
[1778422080284,32.35,80914.54,0.5,0.13013,8e-05,17.34955]
[1778422080677,32.35,80914.4,0.5,0.13013,8e-05,17.3488]
[1778422086589,32.35,80911.07,0.5,0.12987,8e-05,17.32478]
[1778422091625,32.35,80912.47,0.5,0.13,8e-05,17.33648]
[1778422097147,32.35,80912.97,0.5,0.13005,8e-05,17.34103]
[1778422100879,32.36,80912.89,0.5,0.13005,8e-05,17.34097]
[1778422100958,32.36,80912.89,0.5,0.13005,8e-05,17.34133]
[1778422102325,32.36,80912.89,0.5,0.13005,8e-05,17.34133]
[1778422102939,32.36,80912.89,0.5,0.13005,8e-05,17.34133]
[1778422103040,32.36,80912.89,0.5,0.13006,8e-05,17.34193]
[1778422103332,32.36,80912.89,0.5,0.13006,8e-05,17.34193]
[1778422104101,32.36,80912.89,0.5,0.13006,8e-05,17.34193]
[1778422114168,32.36,80911.28,0.5,0.12993,8e-05,17.32792]
[1778422118528,32.36,80911.05,0.5,0.12992,8e-05,17.32713]
[1778422130899,32.36,80911.05,0.5,0.12994,8e-05,17.32947]
[1778422137948,32.37,80911.08,0.5,0.12996,8e-05,17.33087]
[1778422142983,32.37,80910.94,0.5,0.12996,8e-05,17.33062]
[1778422143989,32.37,80910.94,0.5,0.12996,8e-05,17.33062]
[1778422150032,32.37,80916.04,0.5,0.13037,8e-05,17.37009]
[1778422155067,32.37,80918.63,0.5,0.13058,8e-05,17.39018]
[1778422160102,32.37,80918.92,0.5,0.13061,8e-05,17.39276]
[1778422161360,32.37,80918.92,0.5,0.13061,8e-05,17.39276]
[1778422162657,32.37,80918.92,0.5,0.13061,8e-05,17.39291]
[1778422163123,32.37,80918.99,0.5,0.13062,8e-05,17.39371]
[1778422168158,32.37,80921.1,0.5,0.1308,8e-05,17.41055]
[1778422175218,32.37,80921.1,0.5,0.1308,8e-05,17.41071]
[1778422175466,32.37,80921.1,0.5,0.13079,8e-05,17.40795]
[1778422177071,32.37,80921.1,0.5,0.13079,8e-05,17.40811]
[1778422177171,32.37,80921.1,0.5,0.13079,8e-05,17.40828]
[1778422181190,32.37,80922.49,0.5,0.1309,8e-05,17.41866]
[1778422181289,32.37,80922.49,0.5,0.1309,8e-05,17.4186]
[1778422196358,32.38,80924.59,0.5,0.13109,8e-05,17.4366]
[1778422200841,32.38,80924.4,0.5,0.13108,8e-05,17.43574]
[1778422202358,32.38,80925.59,0.5,0.13118,8e-05,17.44491]
[1778422208788,32.38,80933.51,0.5,0.13182,8e-05,17.50559]
[1778422214130,32.38,80934.23,0.5,0.13188,8e-05,17.51134]
[1778422222540,32.38,80936.35,0.5,0.13206,8e-05,17.52787]
[1778422227577,32.38,80936.05,0.5,0.13204,8e-05,17.52583]
[1778422235633,32.38,80936.72,0.5,0.13207,8e-05,17.5277]
[1778422240668,32.38,80939.23,0.5,0.13228,8e-05,17.54705]
[1778422245759,32.38,80939.58,0.5,0.13231,8e-05,17.54985]
[1778422246103,32.38,80939.58,0.5,0.13231,8e-05,17.54985]
[1778422251153,32.38,80948.31,0.5,0.13302,8e-05,17.6162]
[1778422252878,32.38,80953.44,0.5,0.13343,8e-05,17.65509]
[1778422255693,32.38,80959.33,0.5,0.1339,8e-05,17.69952]
[1778422259896,32.38,80960.44,0.5,0.13399,8e-05,17.70746]
[1778422259997,32.38,80960.44,0.5,0.13399,8e-05,17.70712]
[1778422263876,32.38,80962.52,0.5,0.13415,8e-05,17.72257]
[1778422269876,32.38,80965.22,0.5,0.13436,8e-05,17.74215]
[1778422273816,32.38,80966.56,0.5,0.13446,8e-05,17.75188]
[1778422278939,32.37,80970.57,0.5,0.13478,8e-05,17.78133]
[1778422283974,32.37,80968.7,0.5,0.13462,8e-05,17.76613]
[1778422290590,32.37,80967.56,0.5,0.13452,8e-05,17.75711]
[1778422296058,32.37,80963.66,0.5,0.13416,8e-05,17.72215]
[1778422301093,32.37,80965.75,0.5,0.13433,8e-05,17.73746]
[1778422309967,32.37,80963.44,0.5,0.13413,8e-05,17.7194]
[1778422310068,32.37,80963.44,0.5,0.13413,8e-05,17.7189]
[1778422319219,32.37,80963.92,0.5,0.13415,8e-05,17.72122]
[1778422324254,32.37,80964.03,0.5,0.13415,8e-05,17.72131]
[1778422325842,32.37,80964.03,0.5,0.13415,8e-05,17.72131]
[1778422331303,32.36,80959.69,0.5,0.13379,8e-05,17.68741]
[1778422331532,32.36,80959.69,0.5,0.13379,8e-05,17.68741]
[1778422335493,32.36,80959.07,0.5,0.13374,8e-05,17.68251]
[1778422338236,32.36,80958.48,0.5,0.13368,8e-05,17.67767]
[1778422341206,32.36,80952.34,0.5,0.13318,8e-05,17.63074]
[1778422343121,32.36,80950.68,0.5,0.13305,8e-05,17.61807]
[1778422346902,32.36,80950.61,0.5,0.13304,8e-05,17.61756]
[1778422346937,32.36,80950.61,0.5,0.13304,8e-05,17.61756]
[1778422347091,32.36,80950.61,0.5,0.13304,8e-05,17.61756]
[1778422347569,32.36,80950.29,0.5,0.13302,8e-05,17.61513]
[1778422348356,32.36,80950.29,0.5,0.13302,8e-05,17.61513]
[1778422348805,32.36,80949.01,0.5,0.13291,8e-05,17.6054]
[1778422349335,32.36,80949.01,0.5,0.13291,8e-05,17.6054]
[1778422350807,32.36,80946.46,0.5,0.13271,8e-05,17.58605]
[1778422352297,32.36,80946.39,0.5,0.13268,8e-05,17.58183]
[1778422353215,32.36,80946.39,0.5,0.13268,8e-05,17.58189]
[1778422353890,32.36,80946.39,0.5,0.13268,8e-05,17.58195]
[1778422353893,32.36,80946.39,0.5,0.13268,8e-05,17.58195]
[1778422353907,32.36,80946.39,0.5,0.13268,8e-05,17.58195]
[1778422353920,32.36,80946.39,0.5,0.13268,8e-05,17.58195]
[1778422353928,32.36,80946.39,0.5,0.13268,8e-05,17.58195]
[1778422356214,32.36,80955.96,0.5,0.13346,8e-05,17.65487]
[1778422358383,32.36,80958.19,0.5,0.13364,8e-05,17.67184]
[1778422360910,32.36,80958.37,0.5,0.13365,8e-05,17.67316]
[1778422365918,32.36,80960.33,0.5,0.13381,8e-05,17.68756]
[1778422365919,32.36,80960.33,0.5,0.13381,8e-05,17.68756]
[1778422369609,32.36,80960.4,0.5,0.13381,8e-05,17.68783]
[1778422376210,32.36,80964.46,0.5,0.13413,8e-05,17.71813]
[1778422381778,32.36,80964.87,0.5,0.13416,8e-05,17.72048]
[1778422386510,32.36,80965.17,0.5,0.13418,8e-05,17.7222]
[1778422391723,32.36,80966.22,0.5,0.13425,8e-05,17.72915]
[1778422398939,32.36,80965.0,0.5,0.13414,8e-05,17.71927]
[1778422405823,32.36,80959.39,0.5,0.13368,8e-05,17.67553]
[1778422407232,32.36,80959.39,0.5,0.13368,8e-05,17.67553]
[1778422407320,32.36,80959.39,0.5,0.13368,8e-05,17.67553]
[1778422412871,32.36,80956.04,0.5,0.13338,8e-05,17.64595]
[1778422417906,32.35,80953.51,0.5,0.13317,8e-05,17.62648]
[1778422424083,32.35,80953.16,0.5,0.13314,8e-05,17.62377]
[1778422430490,32.35,80951.86,0.5,0.13303,8e-05,17.61373]
[1778422431267,32.35,80951.71,0.5,0.13302,8e-05,17.61257]
[1778422433622,32.35,80949.1,0.5,0.13281,8e-05,17.5927]
[1778422434438,32.35,80948.87,0.5,0.13279,8e-05,17.59097]
[1778422435945,32.35,80945.55,0.5,0.13252,8e-05,17.56579]
[1778422438680,32.35,80945.51,0.5,0.13252,8e-05,17.56559]
[1778422444090,32.36,80953.16,0.5,0.13314,8e-05,17.62401]
[1778422449125,32.35,80953.27,0.5,0.13315,8e-05,17.62477]
[1778422452942,32.35,80953.27,0.5,0.13315,8e-05,17.62477]
[1778422460202,32.35,80953.28,0.5,0.13315,8e-05,17.62471]
[1778422465237,32.35,80956.2,0.5,0.13339,8e-05,17.64683]
[1778422470274,32.35,80958.98,0.5,0.13361,8e-05,17.66761]
[1778422475309,32.35,80959.63,0.5,0.13363,8e-05,17.66839]
[1778422480344,32.35,80950.03,0.5,0.13285,8e-05,17.59503]
[1778422481938,32.35,80949.61,0.5,0.13282,8e-05,17.59185]
[1778422486169,32.35,80943.58,0.5,0.13233,8e-05,17.5462]
[1778422487007,32.35,80939.76,0.5,0.13202,8e-05,17.51726]
[1778422487414,32.35,80939.76,0.5,0.13202,8e-05,17.51726]
[1778422490683,32.35,80939.5,0.5,0.13201,8e-05,17.51568]
[1778422497351,32.36,80937.12,0.5,0.13183,8e-05,17.49867]
[1778422498317,32.36,80927.13,0.5,0.13103,8e-05,17.423]
[1778422498319,32.36,80927.13,0.5,0.13103,8e-05,17.423]
[1778422503506,32.36,80921.82,0.5,0.13062,8e-05,17.38456]
[1778422506103,32.36,80921.54,0.5,0.1306,8e-05,17.38302]
[1778422506165,32.36,80921.54,0.5,0.1306,8e-05,17.38302]
[1778422508009,32.36,80912.79,0.5,0.12991,8e-05,17.31725]
[1778422511949,32.36,80911.04,0.5,0.12979,8e-05,17.30542]
[1778422512271,32.36,80911.04,0.5,0.12979,8e-05,17.30542]
[1778422513048,32.36,80910.85,0.5,0.12978,8e-05,17.30435]
[1778422513576,32.36,80910.69,0.5,0.12977,8e-05,17.30351]
[1778422518614,32.36,80909.52,0.5,0.12968,8e-05,17.29479]
[1778422524469,32.36,80909.46,0.5,0.12967,8e-05,17.29449]
[1778422524471,32.36,80909.46,0.5,0.12967,8e-05,17.29449]
[1778422524512,32.36,80909.46,0.5,0.12967,8e-05,17.29456]
[1778422527517,32.36,80910.35,0.5,0.12975,8e-05,17.30174]
[1778422527529,32.36,80910.35,0.5,0.12975,8e-05,17.30174]
[1778422533735,32.37,80913.41,0.5,0.13001,8e-05,17.32609]
[1778422536052,32.37,80913.41,0.5,0.13,8e-05,17.32361]
[1778422538403,32.37,80920.04,0.5,0.13054,8e-05,17.37475]
[1778422543792,32.37,80917.78,0.5,0.13037,8e-05,17.35934]
[1778422545444,32.37,80917.78,0.5,0.13037,8e-05,17.35934]
[1778422551133,32.37,80915.13,0.5,0.13018,8e-05,17.34059]
[1778422556163,32.38,80913.11,0.5,0.13003,8e-05,17.32694]
[1778422565946,32.38,80912.06,0.5,0.12998,8e-05,17.32227]
[1778422570981,32.38,80912.19,0.5,0.13001,8e-05,17.32473]
[1778422576016,32.38,80911.54,0.5,0.12997,8e-05,17.32128]
[1778422581051,32.39,80911.68,0.5,0.13,8e-05,17.32382]
[1778422586087,32.39,80911.97,0.5,0.13004,8e-05,17.32748]
[1778422591123,32.39,80913.95,0.5,0.13019,8e-05,17.3402]
[1778422592793,32.39,80913.95,0.5,0.13019,8e-05,17.3402]
[1778422599249,32.39,80917.9,0.5,0.13053,8e-05,17.37184]
[1778422599973,32.39,80915.59,0.5,0.13034,8e-05,17.35457]
[1778422602738,32.39,80915.48,0.5,0.13034,8e-05,17.35422]
[1778422604162,32.39,80915.45,0.5,0.13034,8e-05,17.35423]
[1778422606273,32.4,80915.45,0.5,0.13035,8e-05,17.35472]
[1778422612271,32.4,80915.71,0.5,0.13039,8e-05,17.3586]
[1778422616976,32.4,80915.99,0.5,0.13041,8e-05,17.36117]
[1778422619231,32.4,80915.99,0.5,0.13042,8e-05,17.36185]
[1778422621392,32.4,80915.99,0.5,0.13043,8e-05,17.3623]
[1778422622222,32.4,80915.96,0.5,0.13043,8e-05,17.36252]
[1778422622982,32.4,80915.96,0.5,0.13043,8e-05,17.36274]
[1778422628383,32.4,80915.96,0.5,0.13045,8e-05,17.36412]
[1778422636204,32.4,80915.96,0.5,0.13045,8e-05,17.36412]
[1778422641772,32.41,80915.96,0.5,0.13047,8e-05,17.3665]
[1778422643985,32.41,80915.96,0.5,0.13048,8e-05,17.36747]
[1778422645272,32.41,80915.96,0.5,0.13049,8e-05,17.36795]
[1778422654163,32.41,80915.96,0.5,0.1305,8e-05,17.36891]
[1778422665642,32.42,80914.89,0.5,0.13043,8e-05,17.36071]
[1778422670677,32.42,80908.95,0.5,0.12997,8e-05,17.31703]
[1778422676157,32.42,80908.87,0.5,0.12998,8e-05,17.31753]
[1778422688803,32.42,80908.66,0.5,0.13,8e-05,17.31994]
[1778422693838,32.43,80910.22,0.5,0.13014,8e-05,17.33318]
[1778422698873,32.43,80910.85,0.5,0.13021,8e-05,17.3396]
[1778422703908,32.43,80910.67,0.5,0.13021,8e-05,17.33956]
[1778422708943,32.43,80909.46,0.5,0.13013,8e-05,17.33167]
[1778422711244,32.43,80909.46,0.5,0.13013,8e-05,17.33167]
[1778422717339,32.44,80906.09,0.5,0.12986,8e-05,17.30446]
[1778422719539,32.44,80906.16,0.5,0.12987,8e-05,17.3056]
[1778422726063,32.44,80906.09,0.5,0.12989,8e-05,17.30748]
[1778422736133,32.44,80906.95,0.5,0.12999,8e-05,17.31698]
[1778422741168,32.45,80906.96,0.5,0.13001,8e-05,17.3185]
[1778422747210,32.45,80906.91,0.5,0.13002,8e-05,17.31984]
[1778422755266,32.45,80906.9,0.5,0.13005,8e-05,17.32214]
[1778422760301,32.45,80906.41,0.5,0.13002,8e-05,17.31994]
[1778422765337,32.46,80906.14,0.5,0.13002,8e-05,17.31948]
[1778422770374,32.46,80905.0,0.5,0.12995,8e-05,17.31249]
[1778422775409,32.46,80906.32,0.5,0.13005,8e-05,17.32043]
[1778422775984,32.46,80906.32,0.5,0.13005,8e-05,17.32043]
[1778422782458,32.46,80906.39,0.5,0.13008,8e-05,17.32319]
[1778422785693,32.47,80909.03,0.5,0.13029,8e-05,17.34375]
[1778422788008,32.47,80912.11,0.5,0.13055,8e-05,17.36782]
[1778422793535,32.47,80912.57,0.5,0.1306,8e-05,17.37274]
[1778422795870,32.47,80912.57,0.5,0.1306,8e-05,17.37274]
[1778422799430,32.47,80912.6,0.5,0.13062,8e-05,17.37411]
[1778422800929,32.47,80912.6,0.5,0.13062,8e-05,17.37434]
[1778422807633,32.47,80911.9,0.5,0.13058,8e-05,17.37079]
[1778422808382,32.47,80911.9,0.5,0.13058,8e-05,17.37079]
[1778422809069,32.47,80911.79,0.5,0.13058,8e-05,17.37018]
[1778422809834,32.47,80911.79,0.5,0.13058,8e-05,17.37018]
[1778422814006,32.47,80911.54,0.5,0.13056,8e-05,17.36895]
[1778422814683,32.47,80911.54,0.5,0.13056,8e-05,17.36895]
[1778422814869,32.47,80911.54,0.5,0.13056,8e-05,17.36895]
[1778422820724,32.48,80903.49,0.5,0.12995,8e-05,17.3106]
[1778422822288,32.48,80903.29,0.5,0.12993,8e-05,17.30941]
[1778422823208,32.48,80903.07,0.5,0.12992,8e-05,17.30807]
[1778422826556,32.48,80901.9,0.5,0.12984,8e-05,17.30021]
[1778422827257,32.48,80901.4,0.5,0.1298,8e-05,17.29677]
[1778422830798,32.48,80901.37,0.5,0.12981,8e-05,17.29754]
[1778422840864,32.49,80900.0,0.5,0.12972,8e-05,17.2872]
[1778422846906,32.49,80901.87,0.5,0.12989,8e-05,17.30317]
[1778422853955,32.49,80900.84,0.5,0.12983,8e-05,17.29751]
[1778422858990,32.5,80897.3,0.5,0.12957,8e-05,17.27239]
[1778422870068,32.5,80896.83,0.5,0.12957,8e-05,17.27294]
[1778422883529,32.5,80895.78,0.5,0.12951,8e-05,17.26662]
[1778422887807,32.51,80895.21,0.5,0.12952,8e-05,17.26733]
[1778422887943,32.51,80895.21,0.5,0.12952,8e-05,17.26733]
[1778422891014,32.51,80884.86,0.5,0.12871,8e-05,17.19103]
[1778422896904,32.52,80886.77,0.5,0.12887,8e-05,17.20459]
[1778422899702,32.52,80886.91,0.5,0.1289,8e-05,17.20722]
[1778422900861,32.52,80886.55,0.5,0.12888,8e-05,17.20504]
[1778422903614,32.52,80885.69,0.5,0.12883,8e-05,17.20016]
[1778422909344,32.53,80885.43,0.5,0.12885,8e-05,17.20194]
[1778422915385,32.53,80885.38,0.5,0.12888,8e-05,17.20474]
[1778422924448,32.54,80885.56,0.5,0.12894,8e-05,17.2108]
[1778422929483,32.54,80885.56,0.5,0.12897,8e-05,17.21339]
[1778422937543,32.55,80889.9,0.5,0.12936,8e-05,17.25001]
[1778422938566,32.55,80889.9,0.5,0.12936,8e-05,17.25001]
[1778422943076,32.55,80891.55,0.5,0.1295,8e-05,17.26378]
[1778422953655,32.56,80894.97,0.5,0.12981,8e-05,17.29135]
[1778422960704,32.56,80892.91,0.5,0.12968,8e-05,17.27865]
[1778422961979,32.56,80892.91,0.5,0.12968,8e-05,17.27865]
[1778422968810,32.57,80892.84,0.5,0.1297,8e-05,17.2807]
[1778422968940,32.57,80892.84,0.5,0.1297,8e-05,17.2807]
[1778422976821,32.57,80892.84,0.5,0.12975,8e-05,17.28496]
[1778422981856,32.58,80892.73,0.5,0.12976,8e-05,17.28625]
[1778422986188,32.58,80895.61,0.5,0.13,8e-05,17.30916]
[1778422991983,32.58,80902.9,0.5,0.13061,8e-05,17.36626]
[1778422992050,32.58,80902.88,0.5,0.13061,8e-05,17.3664]
[1778422995745,32.58,80903.05,0.5,0.13064,8e-05,17.36943]
[1778422999729,32.59,80903.13,0.5,0.13067,8e-05,17.37234]
[1778422999851,32.59,80903.13,0.5,0.13067,8e-05,17.37234]
[1778423000058,32.59,80903.13,0.5,0.13067,8e-05,17.37234]
[1778423010098,32.59,80905.48,0.5,0.13089,8e-05,17.39333]
[1778423010199,32.6,80905.48,0.5,0.13093,8e-05,17.39641]
[1778423016094,32.6,80915.34,0.5,0.13172,8e-05,17.46945]
[1778423021129,32.6,80913.58,0.5,0.1316,8e-05,17.45833]
[1778423024854,32.6,80913.29,0.5,0.13159,8e-05,17.45702]
[1778423024913,32.61,80913.29,0.5,0.1316,8e-05,17.45789]
[1778423030192,32.61,80913.47,0.5,0.13163,8e-05,17.4609]
[1778423036693,32.61,80913.64,0.5,0.13166,8e-05,17.4635]
[1778423042276,32.61,80913.59,0.5,0.13169,8e-05,17.46609]
[1778423050332,32.62,80913.7,0.5,0.13172,8e-05,17.46955]
[1778423058388,32.62,80913.67,0.5,0.13175,8e-05,17.47194]
[1778423063890,32.62,80914.24,0.5,0.13181,8e-05,17.47753]
[1778423069883,32.63,80914.24,0.5,0.13183,8e-05,17.47945]
[1778423075896,32.63,80914.35,0.5,0.13183,8e-05,17.47783]
[1778423081549,32.63,80914.88,0.5,0.1319,8e-05,17.4847]
[1778423086584,32.63,80915.48,0.5,0.13197,8e-05,17.49077]
[1778423091619,32.64,80915.54,0.5,0.13199,8e-05,17.49276]
[1778423097661,32.64,80915.44,0.5,0.132,8e-05,17.49384]
[1778423109951,32.64,80915.44,0.5,0.13201,8e-05,17.49476]
[1778423115451,32.65,80915.44,0.5,0.13205,8e-05,17.49809]
[1778423115549,32.65,80915.44,0.5,0.13206,8e-05,17.49929]
[1778423117506,32.65,80915.44,0.5,0.13206,8e-05,17.49929]
[1778423117582,32.65,80915.44,0.5,0.13207,8e-05,17.5001]
[1778423123844,32.65,80915.48,0.5,0.13209,8e-05,17.50219]
[1778423129886,32.65,80915.58,0.5,0.13212,8e-05,17.5047]
[1778423136048,32.65,80915.51,0.5,0.1321,8e-05,17.50104]
[1778423136149,32.66,80915.51,0.5,0.13211,8e-05,17.50222]
[1778423142031,32.66,80915.51,0.5,0.13213,8e-05,17.50382]
[1778423142132,32.66,80915.51,0.5,0.13214,8e-05,17.50461]
[1778423150473,32.66,80915.44,0.5,0.13214,8e-05,17.50479]
[1778423150475,32.66,80915.44,0.5,0.13214,8e-05,17.50479]
[1778423154811,32.66,80915.44,0.5,0.13217,8e-05,17.50779]
[1778423165215,32.67,80915.44,0.5,0.13218,8e-05,17.50842]
[1778423165316,32.67,80915.44,0.5,0.1322,8e-05,17.5102]
[1778423174194,32.67,80912.41,0.5,0.13198,8e-05,17.48921]
[1778423179229,32.67,80911.35,0.5,0.1319,8e-05,17.48223]
[1778423184264,32.67,80910.61,0.5,0.13186,8e-05,17.47766]
[1778423190306,32.68,80909.52,0.5,0.13178,8e-05,17.47065]
[1778423191675,32.68,80908.98,0.5,0.13172,8e-05,17.46306]
[1778423193363,32.68,80907.65,0.5,0.13161,8e-05,17.45327]
[1778423199833,32.68,80903.93,0.5,0.13134,8e-05,17.42703]
[1778423209441,32.68,80902.5,0.5,0.13126,8e-05,17.41939]
[1778423214477,32.69,80901.64,0.5,0.1312,8e-05,17.41444]
[1778423224547,32.69,80900.85,0.5,0.13118,8e-05,17.41161]
[1778423230192,32.69,80900.85,0.5,0.13118,8e-05,17.41161]
[1778423239825,32.69,80900.36,0.5,0.13117,8e-05,17.41101]
[1778423244857,32.7,80900.4,0.5,0.1312,8e-05,17.41406]
[1778423250869,32.7,80900.4,0.5,0.13122,8e-05,17.41556]
[1778423253789,32.7,80900.57,0.5,0.13122,8e-05,17.41431]
[1778423255885,32.7,80900.57,0.5,0.13123,8e-05,17.41461]
[1778423262955,32.71,80900.96,0.5,0.13128,8e-05,17.41928]
[1778423267948,32.71,80900.96,0.5,0.13129,8e-05,17.42072]
[1778423269494,32.71,80900.96,0.5,0.1313,8e-05,17.42157]
[1778423270287,32.71,80900.96,0.5,0.1313,8e-05,17.42157]
[1778423282817,32.71,80901.18,0.5,0.13135,8e-05,17.42596]
[1778423291011,32.72,80901.18,0.5,0.13139,8e-05,17.42937]
[1778423302879,32.72,80901.19,0.5,0.1314,8e-05,17.43046]
[1778423308131,32.72,80900.94,0.5,0.13141,8e-05,17.43182]
[1778423314173,32.73,80900.2,0.5,0.13135,8e-05,17.42404]
[1778423320215,32.73,80900.52,0.5,0.13139,8e-05,17.42796]
[1778423327264,32.73,80900.57,0.5,0.13141,8e-05,17.43004]
[1778423333306,32.73,80900.5,0.5,0.13142,8e-05,17.43096]
[1778423339872,32.73,80900.5,0.5,0.13142,8e-05,17.43096]
[1778423346876,32.74,80900.53,0.5,0.13145,8e-05,17.43359]
[1778423353457,32.74,80900.81,0.5,0.1315,8e-05,17.43813]
[1778423358483,32.74,80900.66,0.5,0.1315,8e-05,17.43817]
[1778423363835,32.74,80900.66,0.5,0.13151,8e-05,17.43887]
[1778423364094,32.74,80900.66,0.5,0.13151,8e-05,17.43887]
[1778423365026,32.74,80900.66,0.5,0.13152,8e-05,17.43955]
[1778423369787,32.75,80900.67,0.5,0.13153,8e-05,17.44076]
[1778423374870,32.75,80900.67,0.5,0.13152,8e-05,17.43793]
[1778423380861,32.75,80900.67,0.5,0.13152,8e-05,17.4386]
[1778423386198,32.75,80900.67,0.5,0.13154,8e-05,17.44058]
[1778423392721,32.75,80900.43,0.5,0.13154,8e-05,17.4405]
[1778423397954,32.75,80901.19,0.5,0.13161,8e-05,17.44705]
[1778423398429,32.75,80901.19,0.5,0.13161,8e-05,17.44705]
[1778423398473,32.75,80903.47,0.5,0.1318,8e-05,17.46436]
[1778423401525,32.75,80904.88,0.5,0.13192,8e-05,17.47538]
[1778423401535,32.75,80904.88,0.5,0.13192,8e-05,17.47538]
[1778423401603,32.76,80905.26,0.5,0.13195,8e-05,17.47844]
[1778423406821,32.76,80909.46,0.5,0.1323,8e-05,17.51176]
[1778423411905,32.76,80909.95,0.5,0.13235,8e-05,17.51656]
[1778423416586,32.76,80910.2,0.5,0.13238,8e-05,17.51872]
[1778423416891,32.76,80905.98,0.5,0.13206,8e-05,17.48839]
[1778423421927,32.76,80904.7,0.5,0.13197,8e-05,17.47996]
[1778423424401,32.76,80904.7,0.5,0.13197,8e-05,17.47996]
[1778423424403,32.76,80904.7,0.5,0.13197,8e-05,17.47996]
[1778423424502,32.76,80904.67,0.5,0.13197,8e-05,17.48018]
[1778423430990,32.77,80905.27,0.5,0.13204,8e-05,17.48697]
[1778423439047,32.77,80905.07,0.5,0.13203,8e-05,17.48434]
[1778423444083,32.77,80903.9,0.5,0.13196,8e-05,17.47722]
[1778423449117,32.78,80903.84,0.5,0.13197,8e-05,17.47842]
[1778423455245,32.78,80904.19,0.5,0.13201,8e-05,17.48202]
[1778423460090,32.78,80904.19,0.5,0.13203,8e-05,17.48393]
[1778423465229,32.78,80904.06,0.5,0.13204,8e-05,17.48512]
[1778423470255,32.79,80904.31,0.5,0.13208,8e-05,17.48845]
[1778423475299,32.79,80906.98,0.5,0.13231,8e-05,17.50979]
[1778423480336,32.79,80908.07,0.5,0.13241,8e-05,17.51916]
[1778423485371,32.79,80907.74,0.5,0.13239,8e-05,17.51785]
[1778423492305,32.79,80907.78,0.5,0.1324,8e-05,17.51839]
[1778423501960,32.79,80907.92,0.5,0.13241,8e-05,17.51809]
[1778423507525,32.8,80909.35,0.5,0.13256,8e-05,17.5315]
[1778423516588,32.8,80909.75,0.5,0.13261,8e-05,17.53659]
[1778423522630,32.8,80909.57,0.5,0.13261,8e-05,17.53666]
[1778423530759,32.8,80909.53,0.5,0.13261,8e-05,17.53659]
[1778423535102,32.81,80911.84,0.5,0.13282,8e-05,17.55607]
[1778423537805,32.81,80925.84,0.5,0.13395,8e-05,17.66221]
[1778423543815,32.81,80928.65,0.5,0.13419,8e-05,17.6837]
[1778423554873,32.81,80928.61,0.5,0.13418,8e-05,17.68358]
[1778423560880,32.81,80933.12,0.5,0.13453,8e-05,17.71413]
[1778423565931,32.81,80933.73,0.5,0.13458,8e-05,17.71868]
[1778423570835,32.81,80935.53,0.5,0.13472,8e-05,17.73217]
[1778423577880,32.81,80944.79,0.5,0.13547,8e-05,17.80162]
[1778423578001,32.81,80944.79,0.5,0.13547,8e-05,17.80162]
[1778423585064,32.81,80946.12,0.5,0.13556,8e-05,17.81025]
[1778423590099,32.81,80946.26,0.5,0.13557,8e-05,17.81075]
[1778423590800,32.81,80946.26,0.5,0.13557,8e-05,17.81075]
[1778423590801,32.81,80946.26,0.5,0.13557,8e-05,17.81075]
[1778423597001,32.81,80947.37,0.5,0.13566,8e-05,17.81965]
[1778423597075,32.81,80947.37,0.5,0.13566,8e-05,17.81965]
[1778423597216,32.81,80947.37,0.5,0.13566,8e-05,17.81965]
[1778423597254,32.81,80947.37,0.5,0.13566,8e-05,17.81965]
[1778423599549,32.81,80967.57,0.5,0.13731,8e-05,17.97214]
[1778423608228,32.81,80967.81,0.5,0.13733,8e-05,17.97328]
[1778423613263,32.81,80967.4,0.5,0.13727,8e-05,17.96613]
[1778423617975,32.81,80968.34,0.5,0.13734,8e-05,17.97298]
[1778423621905,32.81,80968.34,0.5,0.13734,8e-05,17.97291]
[1778423621907,32.81,80968.34,0.5,0.13734,8e-05,17.97291]
[1778423629375,32.81,80969.33,0.5,0.13741,8e-05,17.97954]
[1778423637431,32.8,80965.82,0.5,0.13712,8e-05,17.95241]
[1778423640537,32.8,80960.78,0.5,0.13671,8e-05,17.91438]
[1778423646494,32.8,80958.36,0.5,0.13651,8e-05,17.8963]
[1778423652099,32.8,80957.67,0.5,0.13645,8e-05,17.89123]
[1778423657571,32.8,80953.68,0.5,0.13612,8e-05,17.86021]
[1778423662606,32.8,80952.06,0.5,0.13598,8e-05,17.84704]
[1778423668648,32.8,80950.17,0.5,0.13581,8e-05,17.83181]
[1778423673683,32.8,80951.09,0.5,0.13585,8e-05,17.8342]
[1778423679305,32.8,80951.09,0.5,0.13585,8e-05,17.83359]
[1778423685767,32.8,80950.55,0.5,0.13579,8e-05,17.8284]
[1778423685964,32.8,80950.55,0.5,0.13579,8e-05,17.8284]
[1778423691809,32.8,80949.34,0.5,0.1357,8e-05,17.81987]
[1778423701879,32.8,80949.34,0.5,0.13572,8e-05,17.8214]
[1778423707489,32.8,80949.78,0.5,0.13576,8e-05,17.82544]
[1778423709031,32.8,80949.78,0.5,0.13576,8e-05,17.82558]
[1778423709829,32.8,80949.78,0.5,0.13576,8e-05,17.82558]
[1778423711933,32.8,80949.78,0.5,0.13577,8e-05,17.826]
[1778423716986,32.8,80949.78,0.5,0.13578,8e-05,17.82696]
[1778423725046,32.8,80954.12,0.5,0.13614,8e-05,17.86071]
[1778423730343,32.81,80956.26,0.5,0.13632,8e-05,17.87713]
[1778423732388,32.81,80957.04,0.5,0.13638,8e-05,17.88306]
[1778423733553,32.81,80957.04,0.5,0.13636,8e-05,17.87941]
[1778423739144,32.8,80957.14,0.5,0.13635,8e-05,17.87858]
[1778423746193,32.8,80958.08,0.5,0.13641,8e-05,17.88397]
[1778423751228,32.8,80958.52,0.5,0.13643,8e-05,17.88605]
[1778423758277,32.8,80954.34,0.5,0.13607,8e-05,17.85302]
[1778423762330,32.8,80951.25,0.5,0.13582,8e-05,17.82917]
[1778423768347,32.79,80950.82,0.5,0.13577,8e-05,17.82485]
[1778423769048,32.79,80950.82,0.5,0.13577,8e-05,17.82485]
[1778423771741,32.79,80950.82,0.5,0.13577,8e-05,17.8247]
[1778423778417,32.8,80950.68,0.5,0.13577,8e-05,17.82479]
[1778423786473,32.8,80950.44,0.5,0.13576,8e-05,17.82414]
[1778423800571,32.8,80949.87,0.5,0.13572,8e-05,17.81838]
[1778423803346,32.8,80945.89,0.5,0.1354,8e-05,17.78877]
[1778423803558,32.8,80945.89,0.5,0.1354,8e-05,17.78877]
[1778423806775,32.8,80946.11,0.5,0.13542,8e-05,17.79052]
[1778423807344,32.8,80945.66,0.5,0.13538,8e-05,17.78707]
[1778423812655,32.8,80940.81,0.5,0.13498,8e-05,17.75036]
[1778423817690,32.8,80940.89,0.5,0.13499,8e-05,17.75103]
[1778423824739,32.8,80940.71,0.5,0.13498,8e-05,17.74982]
[1778423829774,32.8,80938.21,0.5,0.13478,8e-05,17.73118]
[1778423834809,32.8,80930.94,0.5,0.1342,8e-05,17.67714]
[1778423839844,32.8,80929.65,0.5,0.1341,8e-05,17.66817]
[1778423844879,32.8,80931.71,0.5,0.13428,8e-05,17.68434]
[1778423849914,32.8,80933.33,0.5,0.13441,8e-05,17.69701]
[1778423850128,32.8,80933.33,0.5,0.13441,8e-05,17.69701]
[1778423855958,32.81,80930.13,0.5,0.13415,8e-05,17.67118]
[1778423860993,32.81,80931.07,0.5,0.13425,8e-05,17.68012]
[1778423866339,32.81,80931.07,0.5,0.13425,8e-05,17.68012]
[1778423871340,32.82,80931.07,0.5,0.13429,8e-05,17.6837]
[1778423880130,32.82,80932.5,0.5,0.13444,8e-05,17.69778]
[1778423888184,32.82,80931.27,0.5,0.13437,8e-05,17.69115]
[1778423894226,32.83,80932.07,0.5,0.13446,8e-05,17.69908]
[1778423901275,32.83,80932.04,0.5,0.13448,8e-05,17.701]
[1778423914366,32.84,80932.04,0.5,0.1345,8e-05,17.70123]
[1778423921836,32.84,80932.03,0.5,0.1345,8e-05,17.70145]
[1778423927838,32.84,80931.28,0.5,0.13448,8e-05,17.69906]
[1778423928510,32.84,80931.28,0.5,0.13448,8e-05,17.69935]
[1778423932687,32.84,80931.28,0.5,0.13448,8e-05,17.69965]
[1778423934377,32.84,80932.74,0.5,0.13462,8e-05,17.71206]
[1778423939541,32.85,80940.32,0.5,0.13524,8e-05,17.77026]
[1778423940691,32.85,80940.32,0.5,0.13524,8e-05,17.77026]
[1778423944522,32.85,80940.15,0.5,0.13524,8e-05,17.76956]
[1778423950618,32.85,80940.29,0.5,0.13525,8e-05,17.77054]
[1778423955653,32.85,80941.95,0.5,0.13538,8e-05,17.78258]
[1778423960689,32.85,80941.84,0.5,0.13536,8e-05,17.7813]
[1778423970758,32.84,80941.95,0.5,0.13536,8e-05,17.78128]
[1778423978814,32.84,80941.7,0.5,0.13531,8e-05,17.77505]
[1778423984856,32.84,80942.17,0.5,0.13535,8e-05,17.77816]
[1778423994928,32.84,80941.55,0.5,0.13529,8e-05,17.77276]
[1778424004998,32.84,80942.31,0.5,0.13534,8e-05,17.77783]
[1778424011757,32.84,80942.2,0.5,0.13533,8e-05,17.77673]
[1778424023124,32.84,80940.38,0.5,0.13517,8e-05,17.76221]
[1778424032187,32.84,80941.04,0.5,0.1352,8e-05,17.76296]
[1778424037222,32.84,80949.32,0.5,0.13586,8e-05,17.82476]
[1778424042101,32.84,80949.32,0.5,0.13586,8e-05,17.82423]
[1778424042278,32.84,80949.32,0.5,0.13586,8e-05,17.82423]
[1778424042289,32.84,80949.32,0.5,0.13586,8e-05,17.82423]
[1778424042392,32.84,80956.32,0.5,0.13643,8e-05,17.87675]
[1778424042747,32.84,80956.32,0.5,0.13643,8e-05,17.87675]
[1778424042787,32.84,80956.32,0.5,0.13643,8e-05,17.87675]
[1778424043565,32.84,80963.95,0.5,0.13705,8e-05,17.93422]
[1778424046215,32.84,80968.11,0.5,0.13739,8e-05,17.96567]
[1778424047987,32.84,80966.25,0.5,0.13724,8e-05,17.95163]
[1778424054337,32.84,80959.28,0.5,0.13667,8e-05,17.89941]
[1778424054627,32.84,80959.28,0.5,0.13667,8e-05,17.89941]
[1778424061390,32.84,80946.82,0.5,0.13567,8e-05,17.80679]
[1778424067432,32.84,80947.75,0.5,0.13576,8e-05,17.81487]
[1778424073474,32.84,80947.14,0.5,0.13572,8e-05,17.81131]
[1778424078511,32.84,80942.01,0.5,0.13531,8e-05,17.77362]
[1778424079362,32.84,80942.01,0.5,0.13531,8e-05,17.77362]
[1778424085560,32.85,80925.38,0.5,0.134,8e-05,17.6511]
[1778424092609,32.85,80926.34,0.5,0.13408,8e-05,17.65741]
[1778424093376,32.85,80926.34,0.5,0.13408,8e-05,17.65741]
[1778424098651,32.85,80932.75,0.5,0.13462,8e-05,17.70778]
[1778424099381,32.85,80932.75,0.5,0.13462,8e-05,17.70778]
[1778424105700,32.86,80933.1,0.5,0.13468,8e-05,17.71267]
[1778424111745,32.86,80932.93,0.5,0.13468,8e-05,17.7133]
[1778424112394,32.86,80932.93,0.5,0.13468,8e-05,17.7133]
[1778424117787,32.86,80932.93,0.5,0.13471,8e-05,17.71514]
[1778424122822,32.87,80928.87,0.5,0.1344,8e-05,17.68634]
[1778424127857,32.87,80928.77,0.5,0.13441,8e-05,17.68724]
[1778424132892,32.87,80928.63,0.5,0.13441,8e-05,17.68785]
[1778424133416,32.87,80928.63,0.5,0.13441,8e-05,17.68785]
[1778424138934,32.87,80929.88,0.5,0.13454,8e-05,17.69923]
[1778424144976,32.88,80930.3,0.5,0.13459,8e-05,17.70422]
[1778424145427,32.88,80930.3,0.5,0.13459,8e-05,17.70422]
[1778424148578,32.88,80928.29,0.5,0.13444,8e-05,17.69005]
[1778424152402,32.88,80922.34,0.5,0.13397,8e-05,17.64613]
[1778424160137,32.88,80917.47,0.5,0.13359,8e-05,17.60951]
[1778424161711,32.89,80916.31,0.5,0.13351,8e-05,17.60165]
[1778424167130,32.89,80915.84,0.5,0.1335,8e-05,17.60061]
[1778424172977,32.89,80915.21,0.5,0.13346,8e-05,17.59712]
[1778424174068,32.89,80915.21,0.5,0.13348,8e-05,17.59834]
[1778424175394,32.89,80915.35,0.5,0.13349,8e-05,17.59979]
[1778424181228,32.9,80915.56,0.5,0.13354,8e-05,17.60408]
[1778424181463,32.9,80915.56,0.5,0.13354,8e-05,17.60408]
[1778424187270,32.9,80917.64,0.5,0.13373,8e-05,17.62183]
[1778424192305,32.9,80918.79,0.5,0.13384,8e-05,17.63213]
[1778424192608,32.9,80918.79,0.5,0.13384,8e-05,17.63213]
[1778424198347,32.91,80918.45,0.5,0.13383,8e-05,17.63146]
[1778424204389,32.91,80919.81,0.5,0.13396,8e-05,17.64353]
[1778424209424,32.91,80918.41,0.5,0.13387,8e-05,17.63485]
[1778424214459,32.91,80914.59,0.5,0.13356,8e-05,17.60412]
[1778424219494,32.92,80912.8,0.5,0.13343,8e-05,17.59253]
[1778424224529,32.92,80913.29,0.5,0.13349,8e-05,17.59799]
[1778424228343,32.92,80913.3,0.5,0.1335,8e-05,17.59841]
[1778424229388,32.92,80913.01,0.5,0.13348,8e-05,17.59694]
[1778424229686,32.92,80909.25,0.5,0.13319,8e-05,17.56916]
[1778424234329,32.92,80899.82,0.5,0.13244,8e-05,17.49957]
[1778424239635,32.92,80895.93,0.5,0.13215,8e-05,17.47217]
[1778424244673,32.93,80896.0,0.5,0.13217,8e-05,17.47394]
[1778424250725,32.93,80896.72,0.5,0.13224,8e-05,17.48075]
[1778424255760,32.93,80894.78,0.5,0.1321,8e-05,17.46743]
[1778424259817,32.93,80893.53,0.5,0.13201,8e-05,17.45884]
[1778424260070,32.93,80893.53,0.5,0.13201,8e-05,17.45884]
[1778424262682,32.93,80879.65,0.5,0.13092,8e-05,17.35628]
[1778424268862,32.94,80881.16,0.5,0.13106,8e-05,17.36956]
[1778424274880,32.94,80881.16,0.5,0.13107,8e-05,17.36867]
[1778424279932,32.94,80888.61,0.5,0.13169,8e-05,17.42663]
[1778424284967,32.95,80890.33,0.5,0.13184,8e-05,17.44118]
[1778424295037,32.95,80889.03,0.5,0.13178,8e-05,17.43483]
[1778424301079,32.95,80888.48,0.5,0.13176,8e-05,17.43293]
[1778424306114,32.96,80889.68,0.5,0.13187,8e-05,17.44373]
[1778424307061,32.96,80889.68,0.5,0.13187,8e-05,17.44373]
[1778424312571,32.96,80889.68,0.5,0.13188,8e-05,17.44445]
[1778424321219,32.96,80888.76,0.5,0.13186,8e-05,17.44233]
[1778424326254,32.97,80893.5,0.5,0.13226,8e-05,17.47953]
[1778424332296,32.97,80896.34,0.5,0.13248,8e-05,17.49873]
[1778424342366,32.97,80896.66,0.5,0.13253,8e-05,17.50385]
[1778424355457,32.98,80897.03,0.5,0.1326,8e-05,17.5099]
[1778424360492,32.98,80886.99,0.5,0.13181,8e-05,17.43628]
[1778424369555,32.99,80885.71,0.5,0.13175,8e-05,17.42986]
[1778424369867,32.99,80885.71,0.5,0.13175,8e-05,17.42986]
[1778424375597,32.99,80883.58,0.5,0.13161,8e-05,17.41655]
[1778424381639,32.99,80882.61,0.5,0.13156,8e-05,17.41168]
[1778424386674,33.0,80882.86,0.5,0.1316,8e-05,17.41553]
[1778424391840,33.0,80882.27,0.5,0.13157,8e-05,17.41271]
[1778424397091,33.0,80882.74,0.5,0.1316,8e-05,17.41444]
[1778424403660,33.0,80882.56,0.5,0.1316,8e-05,17.41426]
[1778424409903,33.01,80881.99,0.5,0.13159,8e-05,17.41345]
[1778424414423,33.01,80876.0,0.5,0.13114,8e-05,17.37086]
[1778424414524,33.01,80875.88,0.5,0.13114,8e-05,17.3704]
[1778424417335,33.01,80870.75,0.5,0.13074,8e-05,17.33302]
[1778424419182,33.01,80867.43,0.5,0.13049,8e-05,17.3092]
[1778424424975,33.02,80863.16,0.5,0.13019,8e-05,17.28036]
[1778424425037,33.02,80861.89,0.5,0.13009,8e-05,17.27142]
[1778424430655,33.02,80854.0,0.5,0.12949,8e-05,17.21467]
[1778424430772,33.02,80854.0,0.5,0.12949,8e-05,17.21467]
[1778424430932,33.02,80854.5,0.5,0.12954,8e-05,17.21887]
[1778424431096,33.02,80854.5,0.5,0.12954,8e-05,17.21887]
[1778424431140,33.02,80854.5,0.5,0.12954,8e-05,17.21887]
[1778424432590,33.02,80843.42,0.5,0.12868,8e-05,17.13713]
[1778424433586,33.02,80834.09,0.5,0.12796,8e-05,17.06856]
[1778424437463,33.03,80831.62,0.5,0.12779,8e-05,17.05292]
[1778424440868,33.03,80826.0,0.5,0.12738,8e-05,17.01374]
[1778424441222,33.03,80826.0,0.5,0.12738,8e-05,17.01374]
[1778424441236,33.03,80826.0,0.5,0.12738,8e-05,17.01374]
[1778424441428,33.03,80826.0,0.5,0.12738,8e-05,17.01374]
[1778424441837,33.03,80826.13,0.5,0.1274,8e-05,17.01528]
[1778424445273,33.03,80816.88,0.5,0.12671,8e-05,16.94874]
[1778424447855,33.04,80824.27,0.5,0.1273,8e-05,17.00571]
[1778424448535,33.04,80824.27,0.5,0.1273,8e-05,17.00571]
[1778424449976,33.04,80826.45,0.5,0.12748,8e-05,17.02318]
[1778424451503,33.04,80826.26,0.5,0.12748,8e-05,17.02252]
[1778424451955,33.04,80826.72,0.5,0.1275,8e-05,17.02297]
[1778424451962,33.04,80826.72,0.5,0.1275,8e-05,17.02297]
[1778424453273,33.04,80826.83,0.5,0.12752,8e-05,17.02453]
[1778424455262,33.05,80836.03,0.5,0.12825,8e-05,17.09411]
[1778424460284,33.05,80831.26,0.5,0.1279,8e-05,17.06143]
[1778424469267,33.06,80830.1,0.5,0.1279,8e-05,17.06042]
[1778424474302,33.07,80828.13,0.5,0.12778,8e-05,17.04931]
[1778424477741,33.07,80826.86,0.5,0.1277,8e-05,17.04133]
[1778424478407,33.07,80826.26,0.5,0.12767,8e-05,17.03833]
[1778424479989,33.07,80820.57,0.5,0.12723,8e-05,16.99691]
[1778424480967,33.07,80819.7,0.5,0.12717,8e-05,16.99114]
[1778424481482,33.07,80819.7,0.5,0.12717,8e-05,16.99114]
[1778424483025,33.07,80818.16,0.5,0.12707,8e-05,16.98111]
[1778424485088,33.07,80818.16,0.5,0.12708,8e-05,16.9818]
[1778424490414,33.08,80817.41,0.5,0.12707,8e-05,16.98107]
[1778424492064,33.08,80816.64,0.5,0.12702,8e-05,16.97607]
[1778424493506,33.08,80814.03,0.5,0.12682,8e-05,16.95749]
[1778424499477,33.09,80808.75,0.5,0.12647,8e-05,16.92372]
[1778424500357,33.09,80808.75,0.5,0.12647,8e-05,16.92372]
[1778424505519,33.1,80809.23,0.5,0.12656,8e-05,16.93187]
[1778424510164,33.1,80817.91,0.5,0.12726,8e-05,16.99878]
[1778424511467,33.1,80817.94,0.5,0.12727,8e-05,16.99965]
[1778424516596,33.11,80821.17,0.5,0.12754,8e-05,17.02416]
[1778424521632,33.11,80821.06,0.5,0.12757,8e-05,17.02701]
[1778424522244,33.11,80821.06,0.5,0.12757,8e-05,17.02701]
[1778424524312,33.12,80823.16,0.5,0.12775,8e-05,17.04399]
[1778424528362,33.12,80825.6,0.5,0.12797,8e-05,17.0648]
[1778424528381,33.12,80825.6,0.5,0.12797,8e-05,17.0648]
[1778424528807,33.12,80825.6,0.5,0.12797,8e-05,17.0648]
[1778424531562,33.12,80831.09,0.5,0.12842,8e-05,17.10748]
[1778424539502,33.13,80832.95,0.5,0.1286,8e-05,17.12512]
[1778424544794,33.14,80829.02,0.5,0.12836,8e-05,17.10181]
[1778424549829,33.14,80828.66,0.5,0.12837,8e-05,17.10245]
[1778424554864,33.15,80828.6,0.5,0.1284,8e-05,17.10532]
[1778424559899,33.15,80826.03,0.5,0.12824,8e-05,17.08967]
[1778424564934,33.16,80825.65,0.5,0.12825,8e-05,17.09032]
[1778424569969,33.16,80825.95,0.5,0.12831,8e-05,17.096]
[1778424576014,33.17,80826.29,0.5,0.12835,8e-05,17.09895]
[1778424578083,33.17,80827.06,0.5,0.12842,8e-05,17.10533]
[1778424579901,33.17,80827.01,0.5,0.12843,8e-05,17.10633]
[1778424579911,33.17,80827.01,0.5,0.12843,8e-05,17.10633]
[1778424585075,33.18,80823.52,0.5,0.1282,8e-05,17.08367]
[1778424586225,33.18,80823.52,0.5,0.1282,8e-05,17.08367]
[1778424591015,33.18,80822.83,0.5,0.12817,8e-05,17.08082]
[1778424597159,33.18,80822.97,0.5,0.12821,8e-05,17.08501]
[1778424600841,33.18,80822.65,0.5,0.12819,8e-05,17.0831]
[1778424602769,33.19,80825.4,0.5,0.12842,8e-05,17.10471]
[1778424608236,33.19,80826.97,0.5,0.12859,8e-05,17.12091]
[1778424611017,33.19,80827.01,0.5,0.1286,8e-05,17.12185]
[1778424612585,33.2,80827.01,0.5,0.12861,8e-05,17.12313]
[1778424612593,33.2,80827.01,0.5,0.12861,8e-05,17.12313]
[1778424616028,33.2,80836.42,0.5,0.12937,8e-05,17.19489]
[1778424617017,33.2,80831.57,0.5,0.129,8e-05,17.1596]
[1778424622528,33.2,80830.0,0.5,0.12891,8e-05,17.15094]
[1778424624206,33.21,80830.7,0.5,0.12898,8e-05,17.15786]
[1778424625045,33.21,80830.34,0.5,0.12895,8e-05,17.1552]
[1778424628721,33.21,80830.31,0.5,0.12896,8e-05,17.15614]
[1778424629591,33.21,80830.34,0.5,0.12898,8e-05,17.15752]
[1778424630283,33.21,80837.44,0.5,0.12954,8e-05,17.2105]
[1778424632228,33.21,80845.07,0.5,0.13012,8e-05,17.26444]
[1778424632404,33.21,80846.32,0.5,0.13022,8e-05,17.27368]
[1778424637501,33.22,80847.67,0.5,0.13035,8e-05,17.28554]
[1778424637597,33.22,80847.67,0.5,0.13035,8e-05,17.28554]
[1778424637635,33.22,80847.67,0.5,0.13035,8e-05,17.28554]
[1778424637710,33.22,80847.67,0.5,0.13035,8e-05,17.28554]
[1778424637735,33.22,80847.67,0.5,0.13035,8e-05,17.28554]
[1778424637742,33.22,80847.49,0.5,0.13034,8e-05,17.28467]
[1778424641256,33.22,80854.35,0.5,0.13089,8e-05,17.33646]
[1778424641354,33.22,80854.35,0.5,0.13089,8e-05,17.33646]
[1778424643863,33.22,80861.21,0.5,0.13143,8e-05,17.38785]
[1778424643877,33.22,80861.21,0.5,0.13143,8e-05,17.38785]
[1778424643947,33.22,80861.21,0.5,0.13143,8e-05,17.38785]
[1778424644019,33.22,80861.75,0.5,0.13148,8e-05,17.3921]
[1778424644389,33.22,80861.75,0.5,0.13148,8e-05,17.3921]
[1778424645518,33.22,80873.6,0.5,0.13242,8e-05,17.48009]
[1778424645812,33.22,80873.6,0.5,0.13242,8e-05,17.48009]
[1778424645912,33.22,80878.71,0.5,0.13283,8e-05,17.51859]
[1778424646508,33.22,80878.71,0.5,0.13283,8e-05,17.51859]
[1778424646612,33.22,80878.6,0.5,0.13282,8e-05,17.51777]
[1778424647973,33.22,80878.86,0.5,0.13284,8e-05,17.51999]
[1778424648373,33.22,80878.86,0.5,0.13284,8e-05,17.51999]
[1778424648522,33.22,80886.08,0.5,0.13342,8e-05,17.57381]
[1778424649440,33.22,80886.08,0.5,0.13342,8e-05,17.57381]
[1778424651074,33.22,80890.56,0.5,0.13379,8e-05,17.60809]
[1778424651087,33.22,80890.56,0.5,0.13379,8e-05,17.60809]
[1778424651233,33.22,80890.56,0.5,0.13379,8e-05,17.60809]
[1778424651366,33.22,80890.56,0.5,0.13379,8e-05,17.60809]
[1778424651413,33.22,80890.56,0.5,0.13379,8e-05,17.60809]
[1778424651544,33.22,80896.35,0.5,0.13425,8e-05,17.65154]
[1778424652302,33.22,80896.35,0.5,0.13425,8e-05,17.65154]
[1778424653361,33.22,80902.97,0.5,0.13479,8e-05,17.70118]
[1778424653364,33.22,80902.97,0.5,0.13479,8e-05,17.70118]
[1778424653502,33.22,80902.97,0.5,0.13479,8e-05,17.70118]
[1778424653510,33.22,80902.97,0.5,0.13479,8e-05,17.70118]
[1778424653632,33.23,80909.14,0.5,0.13529,8e-05,17.74744]
[1778424654122,33.23,80909.14,0.5,0.13529,8e-05,17.74744]
[1778424657405,33.23,80914.87,0.5,0.13576,8e-05,17.79135]
[1778424657973,33.23,80912.45,0.5,0.13557,8e-05,17.7738]
[1778424658500,33.23,80912.45,0.5,0.13557,8e-05,17.7738]
[1778424660830,33.23,80904.09,0.5,0.13491,8e-05,17.71262]
[1778424666650,33.24,80897.53,0.5,0.13443,8e-05,17.66791]
[1778424669322,33.24,80896.86,0.5,0.13439,8e-05,17.66422]
[1778424669326,33.24,80896.86,0.5,0.13439,8e-05,17.66422]
[1778424669914,33.24,80897.16,0.5,0.13442,8e-05,17.66709]
[1778424672934,33.24,80896.92,0.5,0.13442,8e-05,17.66626]
[1778424678735,33.24,80896.26,0.5,0.1344,8e-05,17.66474]
[1778424684061,33.25,80895.46,0.5,0.13436,8e-05,17.66076]
[1778424685082,33.25,80895.28,0.5,0.13435,8e-05,17.6604]
[1778424685685,33.25,80895.28,0.5,0.13435,8e-05,17.6604]
[1778424686462,33.25,80899.98,0.5,0.13474,8e-05,17.69576]
[1778424692159,33.25,80903.62,0.5,0.13503,8e-05,17.72157]
[1778424696138,33.26,80910.68,0.5,0.13561,8e-05,17.77545]
[1778424701187,33.26,80914.33,0.5,0.13592,8e-05,17.80401]
[1778424703400,33.26,80926.94,0.5,0.13694,8e-05,17.89823]
[1778424703577,33.26,80926.94,0.5,0.13695,8e-05,17.89836]
[1778424708836,33.26,80929.4,0.5,0.13715,8e-05,17.91744]
[1778424713980,33.26,80932.98,0.5,0.13745,8e-05,17.94473]
[1778424717441,33.26,80929.89,0.5,0.13721,8e-05,17.92214]
[1778424718008,33.26,80929.09,0.5,0.13714,8e-05,17.91638]
[1778424721567,33.26,80929.97,0.5,0.13722,8e-05,17.9233]
[1778424723568,33.26,80927.44,0.5,0.13702,8e-05,17.90487]
[1778424725248,33.26,80923.85,0.5,0.13673,8e-05,17.87864]
[1778424725922,33.26,80923.85,0.5,0.13673,8e-05,17.87864]
[1778424727760,33.26,80921.73,0.5,0.13657,8e-05,17.86338]
[1778424727773,33.26,80921.73,0.5,0.13657,8e-05,17.86338]
[1778424727847,33.27,80921.58,0.5,0.13656,8e-05,17.86253]
[1778424733113,33.27,80919.29,0.5,0.13639,8e-05,17.8469]
[1778424738149,33.27,80916.97,0.5,0.13622,8e-05,17.83096]
[1778424743000,33.27,80916.18,0.5,0.13616,8e-05,17.82594]
[1778424743184,33.27,80916.35,0.5,0.13618,8e-05,17.82778]
[1778424746995,33.27,80914.69,0.5,0.13605,8e-05,17.81593]
[1778424752247,33.27,80914.76,0.5,0.13606,8e-05,17.81449]
[1778424758289,33.28,80921.45,0.5,0.13661,8e-05,17.86543]
[1778424763006,33.28,80921.51,0.5,0.13662,8e-05,17.86624]
[1778424765936,33.28,80924.61,0.5,0.13688,8e-05,17.89]
[1778424768151,33.28,80931.17,0.5,0.13741,8e-05,17.93914]
[1778424769916,33.28,80935.43,0.5,0.13776,8e-05,17.97089]
[1778424770018,33.28,80936.18,0.5,0.13782,8e-05,17.9765]
[1778424775408,33.28,80936.72,0.5,0.13787,8e-05,17.98091]
[1778424780443,33.28,80936.54,0.5,0.13786,8e-05,17.97996]
[1778424785872,33.28,80932.83,0.5,0.13756,8e-05,17.95292]
[1778424790963,33.28,80932.81,0.5,0.13757,8e-05,17.95325]
[1778424796555,33.28,80933.82,0.5,0.13766,8e-05,17.96159]
[1778424800040,33.28,80939.1,0.5,0.13809,8e-05,18.00102]
[1778424800480,33.28,80939.42,0.5,0.13811,8e-05,18.00345]
[1778424800543,33.28,80939.42,0.5,0.13811,8e-05,18.00345]
[1778424800551,33.28,80939.42,0.5,0.13811,8e-05,18.00345]
[1778424800591,33.28,80939.42,0.5,0.13811,8e-05,18.00345]
[1778424801047,33.28,80962.25,0.5,0.13997,8e-05,18.17342]
[1778424801211,33.28,80962.25,0.5,0.13997,8e-05,18.17342]
[1778424801802,33.28,80962.25,0.5,0.13997,8e-05,18.17342]
[1778424801804,33.28,80962.25,0.5,0.13997,8e-05,18.17342]
[1778424801850,33.28,80962.25,0.5,0.13997,8e-05,18.17342]
[1778424801869,33.28,80968.85,0.5,0.14051,8e-05,18.2224]
[1778424807634,33.29,80971.1,0.5,0.14072,8e-05,18.24062]
[1778424811194,33.29,80979.49,0.5,0.14141,8e-05,18.30377]
[1778424812699,33.29,80981.48,0.5,0.14155,8e-05,18.31501]
[1778424812746,33.29,80984.15,0.5,0.14178,8e-05,18.33505]
[1778424815032,33.29,80984.69,0.5,0.14182,8e-05,18.33925]
[1778424815053,33.29,80985.07,0.5,0.14186,8e-05,18.34224]
[1778424817157,33.29,80984.31,0.5,0.1418,8e-05,18.33676]
[1778424821457,33.29,80983.25,0.5,0.14171,8e-05,18.32908]
[1778424823951,33.29,80979.68,0.5,0.14142,8e-05,18.3026]
[1778424826954,33.29,80974.72,0.5,0.14101,8e-05,18.26596]
[1778424832810,33.29,80974.09,0.5,0.14097,8e-05,18.26225]
[1778424833795,33.29,80974.09,0.5,0.14097,8e-05,18.26225]
[1778424833857,33.29,80974.09,0.5,0.14097,8e-05,18.26225]
[1778424839859,33.29,80971.88,0.5,0.1408,8e-05,18.24682]
[1778424840467,33.29,80971.88,0.5,0.1408,8e-05,18.24682]
[1778424845902,33.29,80971.61,0.5,0.14079,8e-05,18.24569]
[1778424850937,33.29,80972.68,0.5,0.14089,8e-05,18.25433]
[1778424851154,33.29,80972.68,0.5,0.14089,8e-05,18.25433]
[1778424851815,33.29,80972.68,0.5,0.14089,8e-05,18.25433]
[1778424856664,33.29,80973.38,0.5,0.14094,8e-05,18.25936]
[1778424857250,33.29,80975.05,0.5,0.14108,8e-05,18.27173]
[1778424857389,33.29,80975.05,0.5,0.14108,8e-05,18.27173]
[1778424857516,33.29,80975.05,0.5,0.14108,8e-05,18.27173]
[1778424857685,33.29,80975.05,0.5,0.14108,8e-05,18.27173]
[1778424857986,33.29,80987.61,0.5,0.14211,8e-05,18.36529]
[1778424860592,33.29,80993.95,0.5,0.14264,8e-05,18.41281]
[1778424860623,33.29,80993.95,0.5,0.14264,8e-05,18.41281]
[1778424861054,33.29,80993.95,0.5,0.14264,8e-05,18.41281]
[1778424865203,33.29,80993.27,0.5,0.14258,8e-05,18.4077]
[1778424865429,33.29,80993.27,0.5,0.14258,8e-05,18.4077]
[1778424871077,33.29,80987.05,0.5,0.14205,8e-05,18.35784]
[1778424874652,33.29,80986.56,0.5,0.14201,8e-05,18.35447]
[1778424875105,33.29,80985.92,0.5,0.14196,8e-05,18.34979]
[1778424880892,33.29,80986.06,0.5,0.14197,8e-05,18.35079]
[1778424886182,33.29,80984.28,0.5,0.14182,8e-05,18.33703]
[1778424891217,33.29,80981.2,0.5,0.14156,8e-05,18.31403]
[1778424896252,33.29,80981.46,0.5,0.14159,8e-05,18.31601]
[1778424897666,33.29,80981.46,0.5,0.14159,8e-05,18.31601]
[1778424900073,33.29,80979.45,0.5,0.14142,8e-05,18.30104]
[1778424900883,33.29,80979.45,0.5,0.14142,8e-05,18.30107]
[1778424902519,33.29,80972.61,0.5,0.14086,8e-05,18.25018]
[1778424903791,33.29,80972.08,0.5,0.14082,8e-05,18.24633]
[1778424908623,33.29,80972.17,0.5,0.14082,8e-05,18.24698]
[1778424914379,33.29,80977.62,0.5,0.14127,8e-05,18.28725]
[1778424919414,33.29,80976.73,0.5,0.14119,8e-05,18.28018]
[1778424924449,33.29,80970.23,0.5,0.14065,8e-05,18.23154]
[1778424925643,33.29,80970.23,0.5,0.14065,8e-05,18.23154]
[1778424928346,33.29,80969.79,0.5,0.14062,8e-05,18.22821]
[1778424928377,33.29,80969.79,0.5,0.14062,8e-05,18.22821]
[1778424930630,33.29,80965.73,0.5,0.14028,8e-05,18.1979]
[1778424932438,33.29,80964.02,0.5,0.14012,8e-05,18.18147]
[1778424937541,33.29,80953.66,0.5,0.13928,8e-05,18.10475]
[1778424942576,33.29,80954.1,0.5,0.13932,8e-05,18.10884]
[1778424946263,33.29,80961.96,0.5,0.13997,8e-05,18.16769]
[1778424952646,33.3,80962.25,0.5,0.14,8e-05,18.17028]
[1778424953254,33.3,80962.25,0.5,0.14,8e-05,18.17028]
[1778424958688,33.3,80961.36,0.5,0.13993,8e-05,18.16401]
[1778424961158,33.3,80961.01,0.5,0.1399,8e-05,18.16147]
[1778424967751,33.3,80960.17,0.5,0.13984,8e-05,18.15584]
[1778424975841,33.3,80960.59,0.5,0.13988,8e-05,18.15927]
[1778424977584,33.3,80953.16,0.5,0.13927,8e-05,18.10434]
[1778424981530,33.3,80947.42,0.5,0.13881,8e-05,18.06236]
[1778424981558,33.3,80947.42,0.5,0.13881,8e-05,18.06236]
[1778424981849,33.3,80947.24,0.5,0.1388,8e-05,18.06124]
[1778424986887,33.3,80943.31,0.5,0.13848,8e-05,18.03188]
[1778424986988,33.3,80943.31,0.5,0.13848,8e-05,18.03175]
[1778424992926,33.3,80951.71,0.5,0.13913,8e-05,18.08991]
[1778424997594,33.3,80946.39,0.5,0.13869,8e-05,18.04973]
[1778424997961,33.3,80944.33,0.5,0.13852,8e-05,18.03431]
[1778425002996,33.3,80943.38,0.5,0.13845,8e-05,18.02716]
[1778425008036,33.3,80943.29,0.5,0.13844,8e-05,18.02651]
[1778425014078,33.3,80943.32,0.5,0.13844,8e-05,18.02677]
[1778425022134,33.3,80943.3,0.5,0.13844,8e-05,18.02668]
[1778425027207,33.3,80950.57,0.5,0.13903,8e-05,18.08059]
[1778425027824,33.3,80950.57,0.5,0.13903,8e-05,18.08059]
[1778425027925,33.3,80950.57,0.5,0.13903,8e-05,18.08051]
[1778425035225,33.3,80950.07,0.5,0.13899,8e-05,18.0765]
[1778425040275,33.3,80949.87,0.5,0.13897,8e-05,18.07474]
[1778425045310,33.3,80951.4,0.5,0.13909,8e-05,18.08567]
[1778425051353,33.29,80951.36,0.5,0.13905,8e-05,18.08108]
[1778425056394,33.29,80949.33,0.5,0.13888,8e-05,18.06551]
[1778425060111,33.29,80948.93,0.5,0.13885,8e-05,18.06246]
[1778425060150,33.29,80948.93,0.5,0.13885,8e-05,18.06232]
[1778425065211,33.29,80939.45,0.5,0.13807,8e-05,17.9916]
[1778425070413,33.29,80938.18,0.5,0.13797,8e-05,17.98224]
[1778425070507,33.29,80938.18,0.5,0.13797,8e-05,17.98235]
[1778425079555,33.29,80938.18,0.5,0.13797,8e-05,17.98237]
[1778425087611,33.29,80936.77,0.5,0.13786,8e-05,17.97209]
[1778425092646,33.29,80936.36,0.5,0.13783,8e-05,17.96925]
[1778425097492,33.29,80936.36,0.5,0.13783,8e-05,17.9693]
[1778425102838,33.29,80936.36,0.5,0.13784,8e-05,17.96966]
[1778425107987,33.3,80936.07,0.5,0.13781,8e-05,17.96767]
[1778425115121,33.3,80936.07,0.5,0.13779,8e-05,17.96405]
[1778425120844,33.3,80935.93,0.5,0.13778,8e-05,17.96314]
[1778425126887,33.3,80935.82,0.5,0.13777,8e-05,17.96237]
[1778425132212,33.3,80936.17,0.5,0.1378,8e-05,17.96498]
[1778425137987,33.3,80936.26,0.5,0.13781,8e-05,17.9657]
[1778425143022,33.3,80936.26,0.5,0.13781,8e-05,17.9657]
[1778425148943,33.3,80936.26,0.5,0.13781,8e-05,17.9657]
[1778425154099,33.3,80938.28,0.5,0.13797,8e-05,17.98062]
[1778425160142,33.29,80941.4,0.5,0.13822,8e-05,18.00347]
[1778425163350,33.29,80942.23,0.5,0.13829,8e-05,18.0095]
[1778425169204,33.29,80940.35,0.5,0.13813,8e-05,17.99512]
[1778425174239,33.29,80948.34,0.5,0.13875,8e-05,18.05055]
[1778425179274,33.29,80956.87,0.5,0.13944,8e-05,18.11324]
[1778425184309,33.29,80958.51,0.5,0.13956,8e-05,18.12448]
[1778425189344,33.29,80959.64,0.5,0.13965,8e-05,18.13187]
[1778425189537,33.29,80959.64,0.5,0.13965,8e-05,18.13187]
[1778425190280,33.29,80959.64,0.5,0.13965,8e-05,18.13187]
[1778425190351,33.29,80959.96,0.5,0.13967,8e-05,18.13404]
[1778425192151,33.29,80960.5,0.5,0.13971,8e-05,18.13793]
[1778425192155,33.29,80960.5,0.5,0.13971,8e-05,18.13793]
[1778425193911,33.29,80960.68,0.5,0.13973,8e-05,18.13926]
[1778425194028,33.29,80960.68,0.5,0.13973,8e-05,18.13926]
[1778425195299,33.29,80961.08,0.5,0.13976,8e-05,18.14236]
[1778425196638,33.29,80960.06,0.5,0.13968,8e-05,18.13488]
[1778425198830,33.29,80978.89,0.5,0.14123,8e-05,18.27551]
[1778425203859,33.29,80980.86,0.5,0.14139,8e-05,18.28982]
[1778425207799,33.29,80979.66,0.5,0.14128,8e-05,18.28055]
[1778425208777,33.29,80979.73,0.5,0.14129,8e-05,18.28092]
[1778425218548,33.29,80978.05,0.5,0.14114,8e-05,18.26772]
[1778425224590,33.29,80977.22,0.5,0.14107,8e-05,18.26112]
[1778425229625,33.29,80972.34,0.5,0.14066,8e-05,18.22442]
[1778425230522,33.29,80972.34,0.5,0.14066,8e-05,18.22442]
[1778425235667,33.29,80970.85,0.5,0.14052,8e-05,18.20951]
[1778425240848,33.29,80970.27,0.5,0.14047,8e-05,18.20519]
[1778425246745,33.29,80969.57,0.5,0.14041,8e-05,18.19994]
[1778425253794,33.29,80969.71,0.5,0.14042,8e-05,18.20092]
[1778425257578,33.29,80970.36,0.5,0.14048,8e-05,18.20575]
[1778425264871,33.28,80969.93,0.5,0.14042,8e-05,18.20052]
[1778425270913,33.28,80970.29,0.5,0.14043,8e-05,18.20154]
[1778425275948,33.28,80980.18,0.5,0.14122,8e-05,18.27362]
[1778425280983,33.28,80981.25,0.5,0.14129,8e-05,18.27969]
[1778425286022,33.27,80981.62,0.5,0.1413,8e-05,18.28055]
[1778425291057,33.27,80979.65,0.5,0.14109,8e-05,18.26025]
[1778425297099,33.27,80975.37,0.5,0.14072,8e-05,18.22625]
[1778425302135,33.26,80974.66,0.5,0.14064,8e-05,18.21953]
[1778425307171,33.26,80973.55,0.5,0.14053,8e-05,18.20989]
[1778425312466,33.26,80973.55,0.5,0.14053,8e-05,18.20989]
[1778425316513,33.26,80974.07,0.5,0.14056,8e-05,18.21189]
[1778425320452,33.26,80972.34,0.5,0.1404,8e-05,18.19766]
[1778425323030,33.26,80978.89,0.5,0.14093,8e-05,18.24563]
[1778425323113,33.26,80978.89,0.5,0.14093,8e-05,18.24563]
[1778425323436,33.26,80978.89,0.5,0.14093,8e-05,18.24563]
[1778425323564,33.26,81007.37,0.5,0.14328,8e-05,18.45797]
[1778425323828,33.26,81007.37,0.5,0.14328,8e-05,18.45797]
[1778425323837,33.26,81007.37,0.5,0.14328,8e-05,18.45797]
[1778425324068,33.26,81007.37,0.5,0.14328,8e-05,18.45797]
[1778425324072,33.26,81007.37,0.5,0.14328,8e-05,18.45797]
[1778425324200,33.26,81007.37,0.5,0.14328,8e-05,18.45797]
[1778425324360,33.25,81024.29,0.5,0.14469,8e-05,18.58413]
[1778425330623,33.25,81022.69,0.5,0.14455,8e-05,18.57159]
[1778425334336,33.25,81022.9,0.5,0.14457,8e-05,18.57286]
[1778425334368,33.25,81024.22,0.5,0.14467,8e-05,18.58231]
[1778425337595,33.25,81032.07,0.5,0.14532,8e-05,18.64052]
[1778425342969,33.25,81030.23,0.5,0.14515,8e-05,18.62488]
[1778425343015,33.25,81030.23,0.5,0.14515,8e-05,18.62488]
[1778425344233,33.25,81032.19,0.5,0.14531,8e-05,18.63892]
[1778425344438,33.25,81034.42,0.5,0.14549,8e-05,18.65528]
[1778425345256,33.25,81034.42,0.5,0.14549,8e-05,18.65528]
[1778425345445,33.25,81031.56,0.5,0.14525,8e-05,18.63364]
[1778425346882,33.25,81028.87,0.5,0.14502,8e-05,18.61318]
[1778425347459,33.25,81035.0,0.5,0.14553,8e-05,18.65876]
[1778425349476,33.25,81036.16,0.5,0.14562,8e-05,18.66719]
[1778425354699,33.24,81028.27,0.5,0.14492,8e-05,18.60288]
[1778425360552,33.24,81024.81,0.5,0.14462,8e-05,18.57609]
[1778425365587,33.24,81031.74,0.5,0.14519,8e-05,18.62726]
[1778425368290,33.24,81031.76,0.5,0.14519,8e-05,18.62701]
[1778425373643,33.24,81021.6,0.5,0.14432,8e-05,18.54964]
[1778425378299,33.24,81022.06,0.5,0.14435,8e-05,18.55266]
[1778425378401,33.24,81024.1,0.5,0.14452,8e-05,18.56764]
[1778425383713,33.23,81026.98,0.5,0.14475,8e-05,18.58771]
[1778425388748,33.23,81028.75,0.5,0.14488,8e-05,18.5997]
[1778425393848,33.23,81027.89,0.5,0.1448,8e-05,18.5925]
[1778425393949,33.23,81027.89,0.5,0.14479,8e-05,18.592]
[1778425399826,33.23,81028.8,0.5,0.14486,8e-05,18.59755]
[1778425405359,33.23,81028.26,0.5,0.1448,8e-05,18.59263]
[1778425410290,33.23,81042.48,0.5,0.14598,8e-05,18.69754]
[1778425415938,33.22,81050.63,0.5,0.14662,8e-05,18.75255]
[1778425418056,33.22,81051.07,0.5,0.14665,8e-05,18.75542]
[1778425419632,33.22,81051.07,0.5,0.14664,8e-05,18.75499]
[1778425419704,33.22,81051.07,0.5,0.14664,8e-05,18.75499]
[1778425420171,33.22,81046.0,0.5,0.14621,8e-05,18.71656]
[1778425420467,33.22,81046.0,0.5,0.14621,8e-05,18.71656]
[1778425420564,33.22,81028.6,0.5,0.14474,8e-05,18.58583]
[1778425420979,33.22,81007.73,0.5,0.14299,8e-05,18.4294]
[1778425422592,33.22,81007.73,0.5,0.14299,8e-05,18.4294]
[1778425422921,33.22,81007.33,0.5,0.14296,8e-05,18.42639]
[1778425424519,33.22,81005.96,0.5,0.14285,8e-05,18.41614]
[1778425427501,33.22,81010.11,0.5,0.14319,8e-05,18.44717]
[1778425429096,33.22,81009.84,0.5,0.14317,8e-05,18.4451]
[1778425434735,33.22,81009.79,0.5,0.14316,8e-05,18.44466]
[1778425434883,33.22,81009.79,0.5,0.14316,8e-05,18.44466]
[1778425435340,33.22,81009.79,0.5,0.14316,8e-05,18.44466]
[1778425436025,33.22,81018.67,0.5,0.1439,8e-05,18.51109]
[1778425436166,33.22,81033.75,0.5,0.14517,8e-05,18.62391]
[1778425436917,33.22,81033.75,0.5,0.14517,8e-05,18.62391]
[1778425437375,33.22,81033.75,0.5,0.14517,8e-05,18.62391]
[1778425437467,33.22,81033.87,0.5,0.14517,8e-05,18.62455]
[1778425442495,33.22,81037.82,0.5,0.1455,8e-05,18.65324]
[1778425442620,33.22,81037.82,0.5,0.1455,8e-05,18.65324]
[1778425443824,33.22,81044.03,0.5,0.14601,8e-05,18.69922]
[1778425449501,33.21,81050.68,0.5,0.14655,8e-05,18.74721]
[1778425449922,33.21,81051.07,0.5,0.14658,8e-05,18.74974]
[1778425450193,33.21,81051.07,0.5,0.14658,8e-05,18.74974]
[1778425450248,33.21,81051.07,0.5,0.14658,8e-05,18.74974]
[1778425450472,33.21,81051.07,0.5,0.14658,8e-05,18.74974]
[1778425450497,33.21,81051.07,0.5,0.14658,8e-05,18.74974]
[1778425450732,33.21,81069.17,0.5,0.14812,9e-05,18.88512]
[1778425451058,33.21,81069.17,0.5,0.14812,9e-05,18.88512]
[1778425451666,33.21,81090.79,0.5,0.14996,9e-05,19.04703]
[1778425454201,33.21,81085.4,0.5,0.14949,9e-05,19.00589]
[1778425454462,33.21,81085.4,0.5,0.14949,9e-05,19.00589]
[1778425454662,33.21,81085.4,0.5,0.14949,9e-05,19.00589]
[1778425459809,33.21,81077.33,0.5,0.14878,9e-05,18.9439]
[1778425464539,33.21,81075.54,0.5,0.14862,9e-05,18.92971]
[1778425465538,33.21,81072.24,0.5,0.14834,9e-05,18.90476]
[1778425466240,33.21,81063.34,0.5,0.14758,9e-05,18.83762]
[1778425466293,33.21,81063.34,0.5,0.14758,9e-05,18.83762]
[1778425466325,33.21,81063.34,0.5,0.14758,9e-05,18.83762]
[1778425466424,33.21,81063.34,0.5,0.14758,9e-05,18.83762]
[1778425466429,33.21,81063.34,0.5,0.14758,9e-05,18.83762]
[1778425466472,33.21,81063.34,0.5,0.14758,9e-05,18.83762]
[1778425466564,33.21,81063.34,0.5,0.14758,9e-05,18.83762]
[1778425466657,33.21,81061.93,0.5,0.14745,8e-05,18.82679]
[1778425469510,33.2,81047.72,0.5,0.14623,8e-05,18.71891]
[1778425472975,33.2,81048.21,0.5,0.14624,8e-05,18.71774]
[1778425478128,33.2,81041.54,0.5,0.14566,8e-05,18.6662]
[1778425483783,33.2,81046.75,0.5,0.14608,8e-05,18.7038]
[1778425484436,33.2,81051.53,0.5,0.14648,8e-05,18.73931]
[1778425489508,33.19,81051.38,0.5,0.14644,8e-05,18.73582]
[1778425493309,33.19,81047.01,0.5,0.14606,8e-05,18.70186]
[1778425494342,33.19,81043.99,0.5,0.1458,8e-05,18.67886]
[1778425494350,33.19,81043.99,0.5,0.1458,8e-05,18.67886]
[1778425498160,33.19,81040.01,0.5,0.14545,8e-05,18.64772]
[1778425500619,33.19,81038.98,0.5,0.14535,8e-05,18.63942]
[1778425501870,33.19,81047.02,0.5,0.14603,8e-05,18.69914]
[1778425502165,33.19,81047.02,0.5,0.14603,8e-05,18.69914]
[1778425502601,33.19,81054.77,0.5,0.14668,8e-05,18.75692]
[1778425507636,33.18,81057.52,0.5,0.14689,8e-05,18.77585]
[1778425508690,33.18,81057.52,0.5,0.14689,8e-05,18.77585]
[1778425509142,33.18,81057.78,0.5,0.14691,8e-05,18.77745]
[1778425509146,33.18,81057.78,0.5,0.14691,8e-05,18.77745]
[1778425509854,33.18,81058.92,0.5,0.147,8e-05,18.78565]
[1778425515087,33.18,81049.51,0.5,0.14619,8e-05,18.71361]
[1778425520332,33.18,81041.32,0.5,0.14548,8e-05,18.65116]
[1778425525770,33.18,81046.46,0.5,0.1459,8e-05,18.68867]
[1778425525948,33.18,81046.46,0.5,0.1459,8e-05,18.68867]
[1778425529805,33.18,81060.76,0.5,0.1471,8e-05,18.79491]
[1778425529854,33.18,81060.76,0.5,0.1471,8e-05,18.79491]
[1778425534214,33.17,81047.44,0.5,0.14593,8e-05,18.68963]
[1778425539877,33.17,81048.92,0.5,0.14604,8e-05,18.69903]
[1778425544912,33.17,81052.74,0.5,0.14634,8e-05,18.7259]
[1778425550180,33.17,81058.71,0.5,0.14683,8e-05,18.76939]
[1778425551185,33.16,81060.52,0.5,0.14698,8e-05,18.78261]
[1778425556591,33.16,81057.34,0.5,0.14669,8e-05,18.75702]
[1778425563043,33.16,81058.06,0.5,0.14672,8e-05,18.75963]
[1778425565312,33.16,81060.0,0.5,0.14688,8e-05,18.77385]
[1778425565433,33.16,81060.0,0.5,0.14688,8e-05,18.77385]
[1778425571101,33.15,81063.32,0.5,0.14713,9e-05,18.79585]
[1778425576136,33.15,81060.54,0.5,0.14687,8e-05,18.77309]
[1778425581171,33.15,81057.63,0.5,0.1466,8e-05,18.74952]
[1778425586206,33.14,81055.76,0.5,0.14643,8e-05,18.73394]
[1778425591241,33.14,81055.25,0.5,0.14634,8e-05,18.72491]
[1778425596276,33.14,81053.51,0.5,0.14618,8e-05,18.71044]
[1778425602318,33.14,81049.51,0.5,0.14583,8e-05,18.679]
[1778425607354,33.14,81050.3,0.5,0.14588,8e-05,18.68378]
[1778425612389,33.13,81049.25,0.5,0.14578,8e-05,18.67474]
[1778425618431,33.13,81049.32,0.5,0.14577,8e-05,18.67392]
[1778425623466,33.13,81051.19,0.5,0.14591,8e-05,18.68687]
[1778425627121,33.13,81053.63,0.5,0.14611,8e-05,18.70443]
[1778425628183,33.13,81055.93,0.5,0.1463,8e-05,18.72144]
[1778425628999,33.13,81057.24,0.5,0.14641,8e-05,18.73098]
[1778425630367,33.13,81057.43,0.5,0.14642,8e-05,18.7321]
[1778425634196,33.13,81057.35,0.5,0.1464,8e-05,18.73024]
[1778425639580,33.12,81049.07,0.5,0.14568,8e-05,18.66651]
[1778425644284,33.12,81050.15,0.5,0.14576,8e-05,18.67395]
[1778425644300,33.12,81050.15,0.5,0.14576,8e-05,18.67395]
[1778425644303,33.12,81050.15,0.5,0.14576,8e-05,18.67395]
[1778425644615,33.12,81046.61,0.5,0.14546,8e-05,18.64688]
[1778425649650,33.12,81041.03,0.5,0.14497,8e-05,18.60366]
[1778425654685,33.12,81038.77,0.5,0.14475,8e-05,18.58184]
[1778425660727,33.12,81038.42,0.5,0.1447,8e-05,18.57798]
[1778425666769,33.11,81039.06,0.5,0.14474,8e-05,18.58154]
[1778425668477,33.11,81038.99,0.5,0.14474,8e-05,18.58081]
[1778425668491,33.11,81038.99,0.5,0.14474,8e-05,18.58081]
[1778425671570,33.11,81035.06,0.5,0.1444,8e-05,18.55071]
[1778425674942,33.11,81034.54,0.5,0.14435,8e-05,18.54629]
[1778425675149,33.11,81033.93,0.5,0.1443,8e-05,18.54155]
[1778425678864,33.11,81020.5,0.5,0.14317,8e-05,18.44055]
[1778425678992,33.11,81020.5,0.5,0.14317,8e-05,18.44055]
[1778425684896,33.11,81018.77,0.5,0.14301,8e-05,18.42649]
[1778425689931,33.11,81018.49,0.5,0.14297,8e-05,18.42327]
[1778425691473,33.11,81018.36,0.5,0.14296,8e-05,18.42207]
[1778425691561,33.11,81018.36,0.5,0.14296,8e-05,18.42207]
[1778425691641,33.11,81018.36,0.5,0.14296,8e-05,18.42207]
[1778425694128,33.11,81004.43,0.5,0.14179,8e-05,18.31707]
[1778425702015,33.11,80998.01,0.5,0.14126,8e-05,18.26868]
[1778425704813,33.11,80998.06,0.5,0.14126,8e-05,18.2691]
[1778425706783,33.11,80997.84,0.5,0.14124,8e-05,18.26747]
[1778425706903,33.11,80997.84,0.5,0.14124,8e-05,18.26747]
[1778425710943,33.11,80987.48,0.5,0.14039,8e-05,18.19005]
[1778425714181,33.11,80984.47,0.5,0.14012,8e-05,18.16422]
[1778425715585,33.11,80984.47,0.5,0.14013,8e-05,18.16443]
[1778425718923,33.11,80982.24,0.5,0.13995,8e-05,18.1481]
[1778425718970,33.11,80982.24,0.5,0.13995,8e-05,18.1481]
[1778425718982,33.11,80982.6,0.5,0.13998,8e-05,18.15092]
[1778425719203,33.11,80982.6,0.5,0.13998,8e-05,18.15092]
[1778425720034,33.11,80963.69,0.5,0.13842,8e-05,18.00933]
[1778425720125,33.11,80963.69,0.5,0.13842,8e-05,18.00933]
[1778425720145,33.11,80963.69,0.5,0.13842,8e-05,18.00933]
[1778425720905,33.11,80947.67,0.5,0.13712,8e-05,17.88971]
[1778425721971,33.11,80947.67,0.5,0.13712,8e-05,17.88971]
[1778425722010,33.11,80947.67,0.5,0.13712,8e-05,17.88971]
[1778425722037,33.11,80944.3,0.5,0.13685,8e-05,17.86479]
[1778425726330,33.11,80944.12,0.5,0.13683,8e-05,17.86375]
[1778425728736,33.11,80950.29,0.5,0.13734,8e-05,17.90977]
[1778425728882,33.11,80950.47,0.5,0.13735,8e-05,17.91106]
[1778425732738,33.11,80957.37,0.5,0.13792,8e-05,17.96319]
[1778425735812,33.11,80957.27,0.5,0.13792,8e-05,17.96287]
[1778425739156,33.11,80960.08,0.5,0.13815,8e-05,17.98443]
[1778425739157,33.11,80960.08,0.5,0.13815,8e-05,17.98443]
[1778425743655,33.11,80964.32,0.5,0.1385,8e-05,18.01643]
[1778425746682,33.11,80964.53,0.5,0.13852,8e-05,18.01805]
[1778425746689,33.11,80964.53,0.5,0.13852,8e-05,18.01805]
[1778425746717,33.11,80964.53,0.5,0.13852,8e-05,18.01817]
[1778425748406,33.11,80965.06,0.5,0.13856,8e-05,18.02226]
[1778425751897,33.11,80964.92,0.5,0.13855,8e-05,18.02133]
[1778425753242,33.11,80965.13,0.5,0.13858,8e-05,18.02332]
[1778425754170,33.11,80964.99,0.5,0.13857,8e-05,18.02237]
[1778425757464,33.11,80967.48,0.5,0.13877,8e-05,18.04126]
[1778425757577,33.11,80967.48,0.5,0.13877,8e-05,18.04126]
[1778425759752,33.11,80970.18,0.5,0.139,8e-05,18.0615]
[1778425759853,33.11,80967.29,0.5,0.13876,8e-05,18.03988]
[1778425761098,33.11,80954.93,0.5,0.13775,8e-05,17.94741]
[1778425762183,33.11,80953.79,0.5,0.13765,8e-05,17.93893]
[1778425766955,33.12,80945.94,0.5,0.13702,8e-05,17.88063]
[1778425767352,33.12,80945.5,0.5,0.13699,8e-05,17.87748]
[1778425767632,33.12,80945.5,0.5,0.13699,8e-05,17.87748]
[1778425768929,33.12,80942.87,0.5,0.13677,8e-05,17.85798]
[1778425769421,33.12,80937.46,0.5,0.13633,8e-05,17.81749]
[1778425771905,33.12,80935.01,0.5,0.13613,8e-05,17.79911]
[1778425773933,33.12,80937.29,0.5,0.13629,8e-05,17.81235]
[1778425773937,33.12,80937.29,0.5,0.13629,8e-05,17.81235]
[1778425773987,33.12,80937.29,0.5,0.13629,8e-05,17.81235]
[1778425774124,33.12,80935.76,0.5,0.13617,8e-05,17.80094]
[1778425780591,33.12,80943.57,0.5,0.13681,8e-05,17.86014]
[1778425786989,33.12,80948.66,0.5,0.13724,8e-05,17.89923]
[1778425791990,33.12,80948.5,0.5,0.13723,8e-05,17.89857]
[1778425797840,33.12,80947.26,0.5,0.13714,8e-05,17.8902]
[1778425803740,33.12,80947.79,0.5,0.1372,8e-05,17.89519]
[1778425806837,33.12,80946.39,0.5,0.13709,8e-05,17.885]
[1778425807489,33.12,80939.57,0.5,0.13653,8e-05,17.83425]
[1778425808600,33.12,80939.07,0.5,0.1365,8e-05,17.83074]
[1778425808929,33.12,80939.07,0.5,0.1365,8e-05,17.83074]
[1778425810195,33.12,80936.94,0.5,0.13633,8e-05,17.81509]
[1778425811950,33.12,80936.94,0.5,0.13633,8e-05,17.81511]
[1778425812314,33.12,80936.94,0.5,0.13633,8e-05,17.81512]
[1778425814425,33.12,80934.85,0.5,0.13616,8e-05,17.79958]
[1778425814426,33.12,80934.85,0.5,0.13616,8e-05,17.79958]
[1778425814436,33.12,80934.85,0.5,0.13616,8e-05,17.79958]
[1778425816831,33.12,80934.5,0.5,0.13613,8e-05,17.79705]
[1778425817643,33.12,80932.97,0.5,0.13601,8e-05,17.78569]
[1778425818265,33.12,80932.43,0.5,0.13596,8e-05,17.78166]
[1778425819110,33.12,80932.43,0.5,0.13596,8e-05,17.78166]
[1778425819786,33.12,80932.2,0.5,0.13595,8e-05,17.78002]
[1778425821293,33.12,80931.73,0.5,0.13591,8e-05,17.77666]
[1778425827056,33.12,80931.73,0.5,0.13591,8e-05,17.77677]
[1778425828661,33.12,80936.32,0.5,0.13628,8e-05,17.81104]
[1778425829067,33.12,80936.32,0.5,0.13628,8e-05,17.81104]
[1778425829170,33.12,80936.51,0.5,0.1363,8e-05,17.81242]
[1778425829294,33.12,80936.51,0.5,0.1363,8e-05,17.81242]
[1778425831990,33.12,80946.51,0.5,0.13711,8e-05,17.88726]
[1778425833190,33.12,80947.25,0.5,0.13715,8e-05,17.88919]
[1778425833235,33.12,80947.25,0.5,0.13715,8e-05,17.88919]
[1778425838897,33.13,80957.21,0.5,0.13797,8e-05,17.96419]
[1778425844025,33.13,80957.0,0.5,0.13795,8e-05,17.96289]
[1778425846596,33.13,80957.0,0.5,0.13795,8e-05,17.96289]
[1778425852080,33.13,80963.41,0.5,0.13848,8e-05,18.01067]
[1778425857115,33.13,80963.69,0.5,0.1385,8e-05,18.01251]
[1778425863159,33.12,80963.63,0.5,0.13849,8e-05,18.01174]
[1778425868194,33.12,80963.43,0.5,0.13847,8e-05,18.00995]
[1778425873229,33.12,80963.85,0.5,0.1385,8e-05,18.01279]
[1778425878264,33.12,80958.23,0.5,0.13804,8e-05,17.97057]
[1778425883436,33.12,80967.35,0.5,0.13878,8e-05,18.03871]
[1778425885506,33.12,80967.66,0.5,0.13881,8e-05,18.04077]
[1778425885882,33.12,80967.66,0.5,0.13881,8e-05,18.04077]
[1778425885983,33.12,80972.2,0.5,0.13918,8e-05,18.07461]
[1778425886560,33.12,80972.2,0.5,0.13918,8e-05,18.07461]
[1778425886656,33.12,80972.2,0.5,0.13918,8e-05,18.07461]
[1778425892362,33.12,80974.19,0.5,0.13931,8e-05,18.08504]
[1778425897397,33.12,80982.48,0.5,0.13998,8e-05,18.14634]
[1778425901692,33.12,80982.39,0.5,0.13997,8e-05,18.14512]
[1778425901745,33.12,80983.8,0.5,0.14008,8e-05,18.15549]
[1778425911496,33.12,80983.89,0.5,0.14008,8e-05,18.15564]
[1778425916532,33.12,80986.06,0.5,0.14026,8e-05,18.17157]
[1778425919399,33.12,80985.99,0.5,0.14025,8e-05,18.17091]
[1778425926604,33.12,80986.07,0.5,0.14025,8e-05,18.17041]
[1778425932646,33.12,80986.03,0.5,0.14023,8e-05,18.16928]
[1778425937681,33.11,80985.48,0.5,0.14018,8e-05,18.16449]
[1778425942716,33.11,80979.13,0.5,0.13965,8e-05,18.11647]
[1778425946702,33.11,80978.56,0.5,0.1396,8e-05,18.11207]
[1778425946803,33.11,80978.56,0.5,0.1396,8e-05,18.11203]
[1778425952786,33.11,80984.81,0.5,0.14009,8e-05,18.15422]
[1778425958384,33.11,80984.86,0.5,0.14008,8e-05,18.15391]
[1778425958485,33.11,80984.86,0.5,0.14008,8e-05,18.15357]
[1778425964870,33.11,80985.5,0.5,0.14013,8e-05,18.15788]
[1778425969905,33.11,80983.12,0.5,0.13992,8e-05,18.13967]
[1778425974940,33.11,80985.85,0.5,0.14015,8e-05,18.15983]
[1778425979975,33.11,80985.89,0.5,0.14015,8e-05,18.15972]
[1778425985011,33.11,80993.26,0.5,0.14075,8e-05,18.21429]
[1778425991458,33.11,80993.39,0.5,0.14075,8e-05,18.21495]
[1778425996592,33.1,80994.22,0.5,0.14081,8e-05,18.21977]
[1778426001027,33.1,81005.11,0.5,0.1417,8e-05,18.30048]
[1778426001029,33.1,81005.11,0.5,0.1417,8e-05,18.30048]
[1778426006225,33.1,81008.15,0.5,0.14195,8e-05,18.32287]
[1778426012200,33.1,81010.72,0.5,0.14213,8e-05,18.33798]
[1778426017235,33.1,81011.85,0.5,0.14222,8e-05,18.34612]
[1778426021928,33.1,81011.85,0.5,0.14222,8e-05,18.34591]
[1778426023345,33.1,81011.85,0.5,0.14222,8e-05,18.34578]
[1778426024908,33.1,81010.97,0.5,0.14215,8e-05,18.33905]
[1778426027922,33.1,81010.93,0.5,0.14214,8e-05,18.33858]
[1778426033351,33.1,81010.31,0.5,0.14209,8e-05,18.33362]
[1778426037482,33.1,81011.25,0.5,0.14216,8e-05,18.34053]
[1778426039611,33.1,81012.83,0.5,0.14229,8e-05,18.35224]
[1778426039663,33.1,81012.83,0.5,0.14229,8e-05,18.35224]
[1778426045432,33.1,81020.51,0.5,0.14293,8e-05,18.40915]
[1778426046822,33.1,81020.51,0.5,0.14293,8e-05,18.40915]
[1778426046876,33.1,81020.51,0.5,0.14293,8e-05,18.40915]
[1778426048976,33.1,81018.34,0.5,0.14274,8e-05,18.39254]
[1778426054495,33.1,81022.58,0.5,0.14308,8e-05,18.42305]
[1778426057570,33.1,81022.58,0.5,0.14308,8e-05,18.42287]
[1778426062226,33.09,81027.1,0.5,0.14344,8e-05,18.45582]
[1778426068593,33.09,81030.98,0.5,0.14375,8e-05,18.48285]
[1778426072690,33.09,81030.98,0.5,0.14375,8e-05,18.48285]
[1778426074150,33.09,81030.98,0.5,0.14371,8e-05,18.47791]
[1778426079910,33.09,81033.0,0.5,0.14386,8e-05,18.49122]
[1778426081592,33.09,81034.71,0.5,0.14399,8e-05,18.50341]
[1778426086749,33.08,81041.58,0.5,0.14455,8e-05,18.55288]
[1778426092793,33.08,81042.01,0.5,0.14455,8e-05,18.5536]
[1778426097827,33.07,81040.31,0.5,0.14439,8e-05,18.53876]
[1778426102862,33.07,81037.55,0.5,0.14413,8e-05,18.51621]
[1778426106445,33.07,81038.01,0.5,0.14416,8e-05,18.51896]
[1778426106750,33.07,81038.01,0.5,0.14416,8e-05,18.51896]
[1778426107288,33.07,81038.01,0.5,0.14416,8e-05,18.51896]
[1778426109841,33.07,81029.76,0.5,0.14346,8e-05,18.45596]
[1778426114947,33.07,81028.49,0.5,0.14335,8e-05,18.4459]
[1778426115802,33.07,81028.49,0.5,0.14335,8e-05,18.4459]
[1778426117099,33.07,81028.49,0.5,0.14335,8e-05,18.44584]
[1778426118612,33.07,81021.89,0.5,0.14279,8e-05,18.39615]
[1778426118937,33.07,81021.89,0.5,0.14279,8e-05,18.39615]
[1778426119135,33.07,81021.89,0.5,0.14279,8e-05,18.39615]
[1778426119287,33.07,81021.89,0.5,0.14279,8e-05,18.39615]
[1778426121816,33.07,81007.72,0.5,0.14161,8e-05,18.28993]
[1778426124008,33.07,81013.07,0.5,0.14206,8e-05,18.33045]
[1778426130997,33.07,81022.03,0.5,0.14281,8e-05,18.39796]
[1778426136159,33.07,81020.44,0.5,0.14266,8e-05,18.3827]
[1778426144151,33.07,81020.35,0.5,0.14266,8e-05,18.38294]
[1778426150195,33.07,81021.66,0.5,0.14278,8e-05,18.39335]
[1778426155230,33.07,81020.09,0.5,0.14266,8e-05,18.38207]
[1778426160210,33.07,81019.95,0.5,0.14265,8e-05,18.38151]
[1778426167314,33.07,81019.23,0.5,0.14259,8e-05,18.37607]
[1778426167997,33.07,81019.23,0.5,0.14259,8e-05,18.37607]
[1778426172117,33.07,81019.23,0.5,0.14259,8e-05,18.37604]
[1778426179399,33.08,81017.35,0.5,0.14244,8e-05,18.36288]
[1778426184437,33.08,81008.94,0.5,0.14175,8e-05,18.30085]
[1778426184529,33.08,81008.94,0.5,0.14175,8e-05,18.30085]
[1778426184766,33.08,81008.94,0.5,0.14175,8e-05,18.30085]
[1778426190479,33.08,81008.65,0.5,0.14174,8e-05,18.29928]
[1778426195514,33.08,81009.52,0.5,0.14179,8e-05,18.3024]
[1778426197085,33.08,81009.52,0.5,0.14179,8e-05,18.3024]
[1778426202563,33.08,81005.42,0.5,0.14145,8e-05,18.27212]
[1778426207599,33.08,81000.3,0.5,0.14103,8e-05,18.23416]
[1778426212633,33.08,81000.45,0.5,0.14106,8e-05,18.23612]
[1778426218270,33.08,80999.04,0.5,0.14095,8e-05,18.22615]
[1778426222925,33.08,81003.6,0.5,0.14133,8e-05,18.26097]
[1778426228611,33.08,81008.01,0.5,0.1417,8e-05,18.29442]
[1778426228616,33.08,81008.01,0.5,0.1417,8e-05,18.29442]
[1778426228620,33.08,81008.01,0.5,0.1417,8e-05,18.29442]
[1778426230123,33.08,81008.11,0.5,0.14171,8e-05,18.29519]
[1778426236293,33.08,81015.62,0.5,0.14234,8e-05,18.35224]
[1778426240561,33.09,81015.68,0.5,0.14235,8e-05,18.35312]
[1778426247512,33.09,81017.0,0.5,0.14247,8e-05,18.36362]
[1778426255947,33.09,81013.95,0.5,0.1422,8e-05,18.33786]
[1778426256883,33.09,81013.95,0.5,0.1422,8e-05,18.33786]
[1778426263525,33.09,81013.92,0.5,0.14221,8e-05,18.33807]
[1778426269038,33.09,81014.57,0.5,0.14227,8e-05,18.34383]
[1778426274572,33.09,81014.47,0.5,0.14227,8e-05,18.34343]
[1778426274573,33.09,81014.47,0.5,0.14227,8e-05,18.34343]
[1778426276592,33.09,81009.1,0.5,0.14182,8e-05,18.30335]
[1778426277249,33.09,81009.12,0.5,0.14182,8e-05,18.30347]
[1778426284143,33.09,81008.21,0.5,0.14175,8e-05,18.29661]
[1778426284642,33.09,81008.21,0.5,0.14175,8e-05,18.29661]
[1778426292199,33.09,81008.82,0.5,0.1418,8e-05,18.30113]
[1778426292785,33.09,81008.82,0.5,0.1418,8e-05,18.30113]
[1778426297824,33.09,81009.29,0.5,0.14183,8e-05,18.30458]
[1778426302715,33.09,81013.15,0.5,0.14215,8e-05,18.33341]
[1778426309319,33.09,81013.45,0.5,0.14217,8e-05,18.33523]
[1778426310526,33.09,81013.45,0.5,0.14217,8e-05,18.33523]
[1778426315259,33.09,81017.46,0.5,0.14248,8e-05,18.36107]
[1778426316021,33.09,81017.28,0.5,0.14246,8e-05,18.35961]
[1778426316080,33.09,81017.28,0.5,0.14246,8e-05,18.35961]
[1778426318725,33.09,81017.25,0.5,0.14246,8e-05,18.35917]
[1778426326438,33.09,81016.92,0.5,0.14242,8e-05,18.35579]
[1778426332017,33.09,81016.89,0.5,0.14241,8e-05,18.35509]
[1778426337953,33.09,81016.96,0.5,0.14241,8e-05,18.35515]
[1778426342617,33.08,81016.96,0.5,0.14241,8e-05,18.3547]
[1778426345440,33.08,81013.52,0.5,0.14212,8e-05,18.32867]
[1778426345445,33.08,81013.52,0.5,0.14212,8e-05,18.32867]
[1778426345904,33.08,81010.76,0.5,0.14189,8e-05,18.3079]
[1778426347410,33.08,81006.05,0.5,0.1415,8e-05,18.27255]
[1778426352621,33.08,81003.9,0.5,0.14132,8e-05,18.2567]
[1778426353666,33.08,81003.9,0.5,0.14132,8e-05,18.2567]
[1778426362467,33.08,81012.06,0.5,0.142,8e-05,18.31785]
[1778426366023,33.08,81008.39,0.5,0.14169,8e-05,18.29016]
[1778426370149,33.08,81008.04,0.5,0.14166,8e-05,18.28752]
[1778426374773,33.08,81004.94,0.5,0.14138,8e-05,18.26055]
[1778426379968,33.08,81004.55,0.5,0.14135,8e-05,18.25784]
[1778426379969,33.08,81004.55,0.5,0.14135,8e-05,18.25784]
[1778426385852,33.09,81007.61,0.5,0.14161,8e-05,18.28099]
[1778426387990,33.09,81007.19,0.5,0.14157,8e-05,18.27785]
[1778426393908,33.09,81003.75,0.5,0.14129,8e-05,18.25219]
[1778426398012,33.09,81002.33,0.5,0.14117,8e-05,18.24166]
[1778426403979,33.09,81000.88,0.5,0.14106,8e-05,18.23124]
[1778426407955,33.09,81000.61,0.5,0.14104,8e-05,18.22943]
[1778426407970,33.09,81000.61,0.5,0.14104,8e-05,18.22943]
[1778426407979,33.09,81000.61,0.5,0.14104,8e-05,18.22943]
[1778426408104,33.09,81000.61,0.5,0.14104,8e-05,18.22943]
[1778426414266,33.09,80999.53,0.5,0.14094,8e-05,18.2206]
[1778426420091,33.08,80997.38,0.5,0.14075,8e-05,18.20356]
[1778426428150,33.08,80997.56,0.5,0.14076,8e-05,18.20411]
[1778426433186,33.08,80997.73,0.5,0.14074,8e-05,18.20121]
[1778426439781,33.08,80998.3,0.5,0.14079,8e-05,18.20526]
[1778426446280,33.08,80997.44,0.5,0.14071,8e-05,18.19808]
[1778426453329,33.08,80997.48,0.5,0.1407,8e-05,18.19782]
[1778426458364,33.08,80997.41,0.5,0.14069,8e-05,18.19686]
[1778426463399,33.08,80993.98,0.5,0.14041,8e-05,18.17078]
[1778426468434,33.08,80993.96,0.5,0.1404,8e-05,18.17031]
[1778426476490,33.08,80993.58,0.5,0.14036,8e-05,18.16698]
[1778426479689,33.08,80993.9,0.5,0.14039,8e-05,18.16927]
[1778426486560,33.08,80994.87,0.5,0.14048,8e-05,18.17775]
[1778426491595,33.08,80994.97,0.5,0.14048,8e-05,18.17568]
[1778426496630,33.08,80998.09,0.5,0.14075,8e-05,18.20006]
[1778426501665,33.08,80998.59,0.5,0.1408,8e-05,18.20468]
[1778426506700,33.08,80998.75,0.5,0.14082,8e-05,18.20674]
[1778426514756,33.09,80998.18,0.5,0.14079,8e-05,18.2039]
[1778426521805,33.09,80999.93,0.5,0.14095,8e-05,18.2183]
[1778426522260,33.09,80999.93,0.5,0.14095,8e-05,18.2183]
[1778426528886,33.09,81001.85,0.5,0.14112,8e-05,18.23357]
[1778426534896,33.09,81000.96,0.5,0.14106,8e-05,18.22827]
[1778426542557,33.09,81000.96,0.5,0.14107,8e-05,18.22901]
[1778426542628,33.09,81000.96,0.5,0.14107,8e-05,18.22901]
[1778426542654,33.09,81000.96,0.5,0.14107,8e-05,18.22901]
[1778426542718,33.09,81000.85,0.5,0.14107,8e-05,18.22895]
[1778426547987,33.09,80995.62,0.5,0.14063,8e-05,18.18932]
[1778426554031,33.09,80997.82,0.5,0.14079,8e-05,18.20168]
[1778426554925,33.09,80997.82,0.5,0.14079,8e-05,18.20168]
[1778426555038,33.09,80997.33,0.5,0.14075,8e-05,18.19794]
[1778426560073,33.09,80997.72,0.5,0.14079,8e-05,18.20203]
[1778426565108,33.1,80998.31,0.5,0.14085,8e-05,18.20759]
[1778426565935,33.1,80998.31,0.5,0.14085,8e-05,18.20759]
[1778426574171,33.1,80997.85,0.5,0.14084,8e-05,18.20615]
[1778426580645,33.1,80997.03,0.5,0.14077,8e-05,18.20024]
[1778426580647,33.1,80997.03,0.5,0.14077,8e-05,18.20024]
[1778426594311,33.11,80991.69,0.5,0.14039,8e-05,18.16543]
[1778426600353,33.11,80991.1,0.5,0.14036,8e-05,18.16289]
[1778426606395,33.11,80991.15,0.5,0.14039,8e-05,18.16511]
[1778426615458,33.12,80991.04,0.5,0.14039,8e-05,18.1632]
[1778426615985,33.12,80991.04,0.5,0.14039,8e-05,18.1632]
[1778426621500,33.12,80992.21,0.5,0.1405,8e-05,18.17364]
[1778426626996,33.12,80994.85,0.5,0.14073,8e-05,18.19467]
[1778426628379,33.12,80994.85,0.5,0.14073,8e-05,18.19467]
[1778426633585,33.12,80995.15,0.5,0.14078,8e-05,18.19848]
[1778426638637,33.13,80994.38,0.5,0.14072,8e-05,18.1936]
[1778426640182,33.13,80992.77,0.5,0.1406,8e-05,18.182]
[1778426645669,33.13,80988.12,0.5,0.14023,8e-05,18.14879]
[1778426649816,33.13,80987.07,0.5,0.14015,8e-05,18.1418]
[1778426649917,33.13,80987.07,0.5,0.14016,8e-05,18.14211]
[1778426655745,33.13,80987.01,0.5,0.14015,8e-05,18.14173]
[1778426658564,33.13,80987.01,0.5,0.14015,8e-05,18.14175]
[1778426664809,33.13,80986.74,0.5,0.14013,8e-05,18.13971]
[1778426669843,33.13,80985.31,0.5,0.14001,8e-05,18.12898]
[1778426674878,33.13,80984.7,0.5,0.13994,8e-05,18.12074]
[1778426679913,33.13,80985.34,0.5,0.13999,8e-05,18.12567]
[1778426684948,33.13,80983.89,0.5,0.13987,8e-05,18.11499]
[1778426688129,33.13,80976.34,0.5,0.13925,8e-05,18.05868]
[1778426693579,33.13,80967.91,0.5,0.13857,8e-05,17.99654]
[1778426694016,33.13,80967.91,0.5,0.13857,8e-05,17.99654]
[1778426695020,33.13,80966.2,0.5,0.13844,8e-05,17.98417]
[1778426700055,33.13,80965.22,0.5,0.13837,8e-05,17.9776]
[1778426704976,33.13,80964.72,0.5,0.13833,8e-05,17.97401]
[1778426709503,33.14,80963.56,0.5,0.13824,8e-05,17.96647]
[1778426711934,33.14,80963.56,0.5,0.13825,8e-05,17.96681]
[1778426718244,33.14,80962.4,0.5,0.13817,8e-05,17.95928]
[1778426727246,33.14,80962.5,0.5,0.13819,8e-05,17.96187]
[1778426732281,33.14,80965.14,0.5,0.1384,8e-05,17.97858]
[1778426733828,33.14,80965.14,0.5,0.1384,8e-05,17.97858]
[1778426739781,33.14,80965.18,0.5,0.1384,8e-05,17.97936]
[1778426745372,33.15,80965.11,0.5,0.13841,8e-05,17.97988]
[1778426750407,33.15,80974.37,0.5,0.13917,8e-05,18.04945]
[1778426758092,33.15,80974.37,0.5,0.13917,8e-05,18.04945]
[1778426763500,33.15,80975.54,0.5,0.13927,8e-05,18.05832]
[1778426768735,33.15,80976.4,0.5,0.13934,8e-05,18.06471]
[1778426768835,33.15,80978.52,0.5,0.13952,8e-05,18.08054]
[1778426774577,33.15,80983.24,0.5,0.1399,8e-05,18.11573]
[1778426780621,33.15,80984.38,0.5,0.13999,8e-05,18.12391]
[1778426785656,33.14,80983.86,0.5,0.13995,8e-05,18.11965]
[1778426790691,33.14,80984.19,0.5,0.13997,8e-05,18.12169]
[1778426792735,33.14,80984.19,0.5,0.13997,8e-05,18.12169]
[1778426792837,33.14,80984.19,0.5,0.13994,8e-05,18.11774]
[1778426798747,33.14,80974.92,0.5,0.13918,8e-05,18.04803]
[1778426803782,33.14,80974.14,0.5,0.13911,8e-05,18.04205]
[1778426808817,33.14,80973.58,0.5,0.13906,8e-05,18.0378]
[1778426813856,33.14,80973.76,0.5,0.13908,8e-05,18.03912]
[1778426822919,33.14,80974.07,0.5,0.1391,8e-05,18.0414]
[1778426827955,33.14,80974.55,0.5,0.13914,8e-05,18.04497]
[1778426835022,33.14,80974.28,0.5,0.13912,8e-05,18.04293]
[1778426840057,33.14,80973.81,0.5,0.13908,8e-05,18.03944]
[1778426845093,33.14,80973.71,0.5,0.13907,8e-05,18.03874]
[1778426851135,33.14,80973.52,0.5,0.13904,8e-05,18.03365]
[1778426861171,33.14,80973.6,0.5,0.13904,8e-05,18.03426]
[1778426872282,33.14,80973.81,0.5,0.13906,8e-05,18.03623]
[1778426877790,33.14,80979.09,0.5,0.1395,8e-05,18.07579]
[1778426882842,33.14,80978.3,0.5,0.13943,8e-05,18.06961]
[1778426887915,33.14,80976.23,0.5,0.13926,8e-05,18.05416]
[1778426893429,33.14,80975.51,0.5,0.1392,8e-05,18.04883]
[1778426898465,33.14,80973.74,0.5,0.13906,8e-05,18.03572]
[1778426907528,33.14,80973.3,0.5,0.13903,8e-05,18.03279]
[1778426909751,33.14,80973.3,0.5,0.13903,8e-05,18.03279]
[1778426912118,33.14,80970.94,0.5,0.13883,8e-05,18.01529]
[1778426917599,33.14,80969.2,0.5,0.13868,8e-05,17.9991]
[1778426922698,33.15,80969.22,0.5,0.13868,8e-05,17.99963]
[1778426924105,33.15,80968.12,0.5,0.13859,8e-05,17.99151]
[1778426925007,33.15,80968.27,0.5,0.13861,8e-05,17.99273]
[1778426925661,33.15,80968.27,0.5,0.13861,8e-05,17.99283]
[1778426933712,33.15,80968.23,0.5,0.13861,8e-05,17.99345]
[1778426939756,33.15,80967.87,0.5,0.13859,8e-05,17.99138]
[1778426944791,33.15,80974.93,0.5,0.13917,8e-05,18.0445]
[1778426947044,33.15,80974.85,0.5,0.13917,8e-05,18.04393]
[1778426948485,33.15,80974.93,0.5,0.13918,8e-05,18.04459]
[1778426951993,33.15,80975.36,0.5,0.13921,8e-05,18.04789]
[1778426953040,33.15,80975.36,0.5,0.13921,8e-05,18.04791]
[1778426955001,33.15,80978.6,1.0,0.13948,8e-05,18.07216]
[1778426960903,33.15,80977.72,1.0,0.13941,8e-05,18.06551]
[1778426961972,33.15,80977.72,1.0,0.13941,8e-05,18.06551]
[1778426964890,33.15,80976.58,1.0,0.13931,8e-05,18.057]
[1778426967758,33.15,80975.22,1.0,0.1392,8e-05,18.04685]
[1778426972989,33.15,80972.23,1.0,0.13894,8e-05,18.02112]
[1778426978025,33.15,80972.23,1.0,0.13894,8e-05,18.02147]
[1778426983060,33.15,80973.01,1.0,0.13901,8e-05,18.02765]
[1778426988095,33.15,80973.48,1.0,0.13905,8e-05,18.03143]
[1778426993130,33.15,80971.45,1.0,0.13889,8e-05,18.01662]
[1778426996958,33.15,80968.14,1.0,0.13862,8e-05,17.99213]
[1778426996959,33.15,80968.14,1.0,0.13862,8e-05,17.99213]
[1778426998302,33.15,80963.92,1.0,0.13827,8e-05,17.96073]
[1778427002382,33.15,80955.05,1.0,0.13755,8e-05,17.8945]
[1778427005529,33.15,80953.08,1.0,0.13739,8e-05,17.87987]
[1778427011259,33.15,80953.16,1.0,0.1374,8e-05,17.88061]
[1778427017301,33.15,80951.39,1.0,0.13725,8e-05,17.86747]
[1778427022336,33.15,80950.79,1.0,0.13721,8e-05,17.86314]
[1778427022452,33.15,80950.79,1.0,0.13721,8e-05,17.86314]
[1778427028378,33.15,80955.49,1.0,0.13759,8e-05,17.8982]
[1778427031748,33.15,80961.98,1.0,0.1381,8e-05,17.94277]
[1778427034464,33.15,80962.04,1.0,0.1381,8e-05,17.94303]
[1778427034469,33.15,80962.32,1.0,0.13812,8e-05,17.94502]
[1778427040463,33.15,80958.83,1.0,0.13783,8e-05,17.91836]
[1778427041886,33.15,80958.26,1.0,0.13778,8e-05,17.91403]
[1778427045378,33.15,80958.92,1.0,0.13783,8e-05,17.91884]
[1778427045391,33.15,80958.92,1.0,0.13783,8e-05,17.91884]
[1778427046505,33.15,80974.56,1.0,0.13911,8e-05,18.03543]
[1778427052547,33.15,80975.79,1.0,0.13921,8e-05,18.04458]
[1778427057582,33.15,80975.57,1.0,0.13919,8e-05,18.04285]
[1778427062707,33.15,80970.59,1.0,0.13878,8e-05,18.00565]
[1778427064146,33.15,80968.35,1.0,0.1386,8e-05,17.98897]
[1778427069669,33.15,80962.41,1.0,0.13811,8e-05,17.94413]
[1778427070510,33.15,80962.41,1.0,0.13811,8e-05,17.94413]
[1778427070551,33.15,80962.41,1.0,0.13811,8e-05,17.94413]
[1778427076059,33.15,80962.78,1.0,0.13813,8e-05,17.94646]
[1778427081752,33.15,80963.37,1.0,0.13818,8e-05,17.95024]
[1778427086786,33.15,80962.71,1.0,0.13812,8e-05,17.94488]
[1778427091823,33.15,80959.67,1.0,0.13784,8e-05,17.91812]
[1778427095896,33.15,80959.28,1.0,0.13781,8e-05,17.91507]
[1778427095898,33.15,80959.28,1.0,0.13781,8e-05,17.91507]
[1778427098898,33.15,80970.12,1.0,0.13869,8e-05,17.99571]
[1778427098899,33.15,80970.12,1.0,0.13869,8e-05,17.99571]
[1778427099358,33.15,80970.12,1.0,0.13869,8e-05,17.99571]
[1778427103574,33.15,80970.2,1.0,0.13869,8e-05,17.99569]
[1778427104434,33.15,80970.2,1.0,0.13869,8e-05,17.99569]
[1778427106151,33.14,80972.59,1.0,0.13888,8e-05,18.01309]
[1778427109651,33.14,80976.47,1.0,0.1392,8e-05,18.04161]
[1778427114984,33.14,80980.88,1.0,0.13955,8e-05,18.07415]
[1778427122035,33.14,80981.15,1.0,0.13957,8e-05,18.07562]
[1778427123690,33.14,80977.68,1.0,0.13928,8e-05,18.0496]
[1778427130091,33.14,80979.43,1.0,0.13941,8e-05,18.0614]
[1778427135126,33.14,80977.11,1.0,0.13921,8e-05,18.04303]
[1778427135575,33.14,80977.11,1.0,0.13921,8e-05,18.04303]
[1778427141168,33.14,80977.98,1.0,0.13927,8e-05,18.04838]
[1778427148217,33.14,80977.41,1.0,0.13921,8e-05,18.04293]
[1778427152934,33.13,80981.17,1.0,0.13949,8e-05,18.06649]
[1778427158287,33.13,80982.2,1.0,0.13957,8e-05,18.07375]
[1778427161919,33.13,80975.71,1.0,0.13903,8e-05,18.02513]
[1778427161922,33.13,80975.71,1.0,0.13903,8e-05,18.02513]
[1778427163274,33.13,80974.31,1.0,0.13892,8e-05,18.01469]
[1778427163350,33.13,80974.31,1.0,0.13892,8e-05,18.01469]
[1778427163372,33.13,80974.31,1.0,0.13892,8e-05,18.01469]
[1778427163953,33.13,80972.73,1.0,0.13878,8e-05,18.00274]
[1778427164070,33.13,80972.73,1.0,0.13878,8e-05,18.00274]
[1778427167120,33.13,80963.52,1.0,0.13802,8e-05,17.93347]
[1778427172385,33.13,80970.35,1.0,0.13857,8e-05,17.98335]
[1778427172628,33.13,80970.35,1.0,0.13857,8e-05,17.98335]
[1778427179435,33.13,80973.18,1.0,0.13879,8e-05,18.00362]
[1778427179855,33.13,80973.18,1.0,0.13879,8e-05,18.00362]
[1778427185477,33.13,80972.64,1.0,0.13874,8e-05,17.99898]
[1778427190512,33.13,80972.56,1.0,0.13873,8e-05,17.9979]
[1778427196554,33.13,80972.42,1.0,0.13871,8e-05,17.9963]
[1778427196890,33.13,80972.42,1.0,0.13871,8e-05,17.9963]
[1778427202598,33.13,80971.4,1.0,0.13862,8e-05,17.98817]
[1778427203587,33.13,80971.4,1.0,0.13862,8e-05,17.98817]
[1778427205077,33.13,80982.46,1.0,0.13953,8e-05,18.07072]
[1778427205081,33.13,80982.46,1.0,0.13953,8e-05,18.07072]
[1778427205270,33.13,80982.46,1.0,0.13953,8e-05,18.07072]
[1778427210655,33.12,80982.25,1.0,0.1395,8e-05,18.06815]
[1778427213913,33.12,80983.51,1.0,0.13958,8e-05,18.07345]
[1778427214583,33.12,80983.51,1.0,0.13958,8e-05,18.07345]
[1778427216879,33.12,80983.76,1.0,0.13959,8e-05,18.07457]
[1778427216992,33.12,80983.76,1.0,0.13959,8e-05,18.07457]
[1778427216998,33.12,80983.76,1.0,0.13959,8e-05,18.07457]
[1778427217668,33.12,80984.08,1.0,0.13961,8e-05,18.07677]
[1778427218812,33.12,80984.08,1.0,0.13961,8e-05,18.07677]
[1778427219010,33.12,80984.08,1.0,0.13961,8e-05,18.07677]
[1778427224831,33.12,80984.26,1.0,0.13961,8e-05,18.07677]
[1778427227567,33.12,80986.79,1.0,0.13982,8e-05,18.09529]
[1778427228905,33.12,80987.01,1.0,0.13983,8e-05,18.09648]
[1778427228987,33.12,80987.01,1.0,0.13983,8e-05,18.09648]
[1778427229003,33.12,80987.01,1.0,0.13983,8e-05,18.09648]
[1778427229565,33.12,80987.01,1.0,0.13983,8e-05,18.09648]
[1778427232446,33.12,80981.76,1.0,0.13939,8e-05,18.05687]
[1778427232579,33.12,80981.76,1.0,0.13939,8e-05,18.05687]
[1778427234166,33.12,80975.47,1.0,0.13888,8e-05,18.00984]
[1778427234167,33.12,80975.47,1.0,0.13888,8e-05,18.00984]
[1778427234240,33.12,80975.47,1.0,0.13888,8e-05,18.00984]
[1778427234282,33.12,80975.47,1.0,0.13888,8e-05,18.00984]
[1778427234506,33.12,80975.47,1.0,0.13888,8e-05,18.00984]
[1778427235906,33.12,80969.04,1.0,0.13835,8e-05,17.96174]
[1778427236284,33.12,80969.04,1.0,0.13835,8e-05,17.96174]
[1778427241468,33.12,80967.74,1.0,0.13823,8e-05,17.95132]
[1778427247923,33.12,80972.02,1.0,0.13857,8e-05,17.98202]
[1778427252958,33.11,80971.62,1.0,0.13853,8e-05,17.97831]
[1778427260009,33.11,80976.0,1.0,0.13888,8e-05,18.00982]
[1778427265030,33.11,80977.21,1.0,0.13897,8e-05,18.01809]
[1778427270078,33.11,80973.47,1.0,0.13864,8e-05,17.98862]
[1778427275113,33.11,80973.3,1.0,0.13859,8e-05,17.98246]
[1778427281155,33.11,80972.06,1.0,0.13848,8e-05,17.97189]
[1778427281737,33.11,80972.06,1.0,0.13848,8e-05,17.97189]
[1778427281738,33.11,80972.06,1.0,0.13848,8e-05,17.97189]
[1778427283306,33.11,80972.1,1.0,0.13848,8e-05,17.97198]
[1778427284835,33.1,80976.65,1.0,0.13885,8e-05,18.00583]
[1778427284837,33.1,80976.65,1.0,0.13885,8e-05,18.00583]
[1778427285012,33.1,80976.65,1.0,0.13885,8e-05,18.00583]
[1778427288451,33.1,80984.07,1.0,0.13945,8e-05,18.06083]
[1778427288452,33.1,80984.07,1.0,0.13945,8e-05,18.06083]
[1778427288528,33.1,80984.07,1.0,0.13945,8e-05,18.06083]
[1778427294402,33.1,80986.21,1.0,0.13962,8e-05,18.07638]
[1778427294492,33.1,80986.21,1.0,0.13962,8e-05,18.07638]
[1778427300288,33.1,80985.39,1.0,0.13954,8e-05,18.06893]
[1778427305323,33.1,80985.89,1.0,0.13957,8e-05,18.07164]
[1778427305760,33.1,80985.89,1.0,0.13957,8e-05,18.07164]
[1778427305762,33.1,80985.89,1.0,0.13957,8e-05,18.07164]
[1778427311915,33.1,80985.86,1.0,0.13956,8e-05,18.07108]
[1778427312708,33.1,80985.86,1.0,0.13956,8e-05,18.07108]
[1778427316147,33.1,80986.58,1.0,0.13962,8e-05,18.07641]
[1778427321435,33.1,80986.13,1.0,0.13958,8e-05,18.07289]
[1778427327477,33.1,80988.01,1.0,0.13974,8e-05,18.08681]
[1778427327785,33.1,80988.01,1.0,0.13974,8e-05,18.08681]
[1778427327787,33.1,80988.01,1.0,0.13974,8e-05,18.08681]
[1778427328027,33.1,80988.01,1.0,0.13974,8e-05,18.08681]
[1778427333519,33.1,80987.93,1.0,0.13969,8e-05,18.0813]
[1778427338554,33.1,80994.35,1.0,0.14021,8e-05,18.12822]
[1778427338798,33.1,80994.35,1.0,0.14021,8e-05,18.12822]
[1778427338816,33.1,80994.35,1.0,0.14021,8e-05,18.12822]
[1778427338829,33.1,80994.35,1.0,0.14021,8e-05,18.12822]
[1778427344596,33.09,80994.39,1.0,0.14021,8e-05,18.12762]
[1778427350638,33.09,80994.57,1.0,0.14021,8e-05,18.12824]
[1778427351861,33.09,80994.57,1.0,0.14021,8e-05,18.12824]
[1778427353842,33.09,80995.0,1.0,0.14024,8e-05,18.13109]
[1778427353911,33.09,80995.0,1.0,0.14024,8e-05,18.13109]
[1778427359206,33.09,81002.89,1.0,0.14089,8e-05,18.18944]
[1778427360609,33.09,81002.42,1.0,0.14085,8e-05,18.1857]
[1778427366071,33.09,81011.96,1.0,0.14163,8e-05,18.25601]
[1778427371785,33.09,81016.68,1.0,0.142,8e-05,18.28976]
[1778427376820,33.08,81017.56,1.0,0.14206,8e-05,18.29478]
[1778427382523,33.08,81025.7,1.0,0.14272,8e-05,18.35463]
[1778427386062,33.08,81030.36,1.0,0.1431,8e-05,18.38848]
[1778427386112,33.08,81030.36,1.0,0.1431,8e-05,18.38848]
[1778427386290,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386366,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386421,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386516,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386686,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386734,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386735,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386862,33.08,81029.71,1.0,0.14304,8e-05,18.38316]
[1778427386651,33.08,81037.08,1.0,0.14365,8e-05,18.43808]
[1778427387399,33.08,81037.08,1.0,0.14365,8e-05,18.43808]
[1778427387826,33.08,81060.7,1.0,0.14565,8e-05,18.61565]
[1778427388526,33.08,81060.7,1.0,0.14565,8e-05,18.61565]
[1778427391151,33.08,81073.27,1.0,0.14671,9e-05,18.70951]
[1778427391435,33.08,81073.27,1.0,0.14671,9e-05,18.70951]
[1778427392339,33.08,81079.35,1.0,0.1472,9e-05,18.75127]
[1778427395132,33.08,81079.16,1.0,0.14718,9e-05,18.74883]
[1778427397667,33.07,81079.96,1.0,0.14724,9e-05,18.75421]
[1778427398297,33.07,81081.55,1.0,0.14737,9e-05,18.76587]
[1778427398389,33.07,81080.31,1.0,0.14726,9e-05,18.7562]
[1778427398900,33.07,81080.31,1.0,0.14726,9e-05,18.7562]
[1778427400661,33.07,81076.99,1.0,0.14697,9e-05,18.73081]
[1778427404021,33.07,81071.85,1.0,0.14652,9e-05,18.69081]
[1778427409069,33.07,81074.74,1.0,0.14674,9e-05,18.71058]
[1778427414110,33.07,81073.68,1.0,0.14663,9e-05,18.70085]
[1778427419146,33.06,81074.66,1.0,0.14669,9e-05,18.7066]
[1778427420589,33.06,81074.66,1.0,0.14669,9e-05,18.7066]
[1778427420630,33.06,81074.66,1.0,0.14669,9e-05,18.7066]
[1778427420702,33.06,81074.66,1.0,0.14669,9e-05,18.7066]
[1778427424000,33.06,81060.06,1.0,0.14544,8e-05,18.59564]
[1778427425669,33.06,81059.98,1.0,0.14543,8e-05,18.59486]
[1778427425671,33.06,81059.98,1.0,0.14543,8e-05,18.59486]
[1778427426542,33.06,81057.76,1.0,0.14524,8e-05,18.57778]
[1778427426547,33.06,81057.76,1.0,0.14524,8e-05,18.57778]
[1778427429222,33.06,81039.42,1.0,0.14368,8e-05,18.43897]
[1778427430943,33.06,81040.91,1.0,0.1438,8e-05,18.44984]
[1778427433368,33.06,81046.72,1.0,0.14429,8e-05,18.49313]
[1778427437260,33.06,81041.94,1.0,0.14387,8e-05,18.45624]
[1778427438700,33.06,81043.09,1.0,0.14397,8e-05,18.4647]
[1778427440704,33.06,81045.17,1.0,0.14414,8e-05,18.47987]
[1778427446345,33.05,81044.34,1.0,0.14405,8e-05,18.47233]
[1778427448064,33.05,81049.11,1.0,0.14445,8e-05,18.50779]
[1778427448093,33.05,81049.11,1.0,0.14445,8e-05,18.50779]
[1778427452141,33.05,81055.95,1.0,0.14499,8e-05,18.55424]
[1778427452142,33.05,81055.95,1.0,0.14499,8e-05,18.55424]
[1778427453185,33.05,81054.84,1.0,0.14489,8e-05,18.54555]
[1778427454029,33.05,81055.14,1.0,0.14491,8e-05,18.54749]
[1778427455236,33.05,81055.14,1.0,0.14491,8e-05,18.54717]
[1778427455255,33.05,81055.14,1.0,0.14491,8e-05,18.54717]
[1778427455405,33.05,81055.14,1.0,0.14491,8e-05,18.54717]
[1778427455430,33.05,81055.14,1.0,0.14491,8e-05,18.54717]
[1778427460545,33.05,81064.9,1.0,0.14572,8e-05,18.61873]
[1778427466478,33.04,81067.83,1.0,0.14593,9e-05,18.63792]
[1778427467596,33.04,81067.83,1.0,0.14593,9e-05,18.63792]
[1778427472623,33.04,81068.58,1.0,0.14597,9e-05,18.64133]
[1778427478562,33.03,81069.5,1.0,0.14601,9e-05,18.64511]
[1778427480498,33.03,81069.5,1.0,0.14601,9e-05,18.64511]
[1778427485611,33.03,81068.17,1.0,0.14586,9e-05,18.632]
[1778427491655,33.03,81066.87,1.0,0.14572,9e-05,18.61967]
[1778427495077,33.02,81067.08,1.0,0.14572,9e-05,18.62002]
[1778427495080,33.02,81067.08,1.0,0.14572,9e-05,18.62002]
[1778427495285,33.02,81067.08,1.0,0.14572,9e-05,18.62002]
[1778427495683,33.02,81072.37,1.0,0.14617,9e-05,18.65947]
[1778427500785,33.02,81073.75,1.0,0.14628,9e-05,18.669]
[1778427505758,33.02,81091.87,1.0,0.14781,9e-05,18.80415]
[1778427510793,33.02,81088.72,1.0,0.14752,9e-05,18.77848]
[1778427515828,33.01,81089.75,1.0,0.14756,9e-05,18.78063]
[1778427518734,33.01,81089.12,1.0,0.1475,9e-05,18.77513]
[1778427518849,33.01,81086.88,1.0,0.1473,9e-05,18.75785]
[1778427523884,33.01,81076.49,1.0,0.14639,9e-05,18.6777]
[1778427526179,33.01,81073.4,1.0,0.14612,9e-05,18.65358]
[1778427527765,33.01,81071.89,1.0,0.14599,9e-05,18.64195]
[1778427530097,33.01,81079.35,1.0,0.14662,9e-05,18.69747]
[1778427535067,33.0,81086.86,1.0,0.14724,9e-05,18.75252]
[1778427540098,33.0,81090.53,1.0,0.14753,9e-05,18.77828]
[1778427541003,33.0,81090.46,1.0,0.14752,9e-05,18.77737]
[1778427542869,33.0,81092.41,1.0,0.14768,9e-05,18.79172]
[1778427543245,33.0,81094.93,1.0,0.1479,9e-05,18.81035]
[1778427548799,32.99,81097.49,1.0,0.14807,9e-05,18.82582]
[1778427548898,32.99,81097.03,1.0,0.14803,9e-05,18.82205]
[1778427550890,32.99,81096.85,1.0,0.14801,9e-05,18.8204]
[1778427550935,32.99,81097.12,1.0,0.14802,9e-05,18.82156]
[1778427556112,32.99,81090.25,1.0,0.1474,9e-05,18.7673]
[1778427561184,32.98,81089.97,1.0,0.14736,9e-05,18.76357]
[1778427566815,32.98,81091.34,1.0,0.14745,9e-05,18.77189]
[1778427574238,32.97,81096.92,1.0,0.14786,9e-05,18.80618]
[1778427579273,32.97,81099.12,1.0,0.14802,9e-05,18.82043]
[1778427584959,32.97,81099.12,1.0,0.14801,9e-05,18.81945]
[1778427594380,32.96,81096.09,1.0,0.14768,9e-05,18.79021]
[1778427599413,32.96,81087.78,1.0,0.14694,9e-05,18.7252]
[1778427600634,32.96,81087.78,1.0,0.14694,9e-05,18.7252]
[1778427606462,32.95,81091.85,1.0,0.14726,9e-05,18.75338]
[1778427610811,32.95,81092.74,1.0,0.14732,9e-05,18.75896]
[1778427616532,32.95,81092.38,1.0,0.14726,9e-05,18.75359]
[1778427621567,32.94,81094.97,1.0,0.14746,9e-05,18.7713]
[1778427626605,32.94,81099.82,1.0,0.14785,9e-05,18.80585]
[1778427631640,32.94,81098.31,1.0,0.14767,9e-05,18.7885]
[1778427636677,32.93,81100.95,1.0,0.14787,9e-05,18.80628]
[1778427641713,32.93,81101.85,1.0,0.14792,9e-05,18.81079]
[1778427647173,32.93,81101.85,1.0,0.14792,9e-05,18.81079]
[1778427647845,32.93,81101.85,1.0,0.14792,9e-05,18.81079]
[1778427647976,32.93,81101.85,1.0,0.14792,9e-05,18.81079]
[1778427648104,32.93,81101.85,1.0,0.14792,9e-05,18.81079]
[1778427648109,32.93,81101.85,1.0,0.14792,9e-05,18.81079]
[1778427648070,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427648316,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427648361,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427648661,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427648723,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427648862,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427649024,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427649072,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427649073,32.93,81102.57,1.0,0.14795,9e-05,18.81347]
[1778427649120,32.92,81133.33,1.0,0.15061,9e-05,19.04594]
[1778427649488,32.92,81133.33,1.0,0.15061,9e-05,19.04594]
[1778427649493,32.92,81133.33,1.0,0.15061,9e-05,19.04594]
[1778427650121,32.92,81161.26,1.0,0.15306,9e-05,19.25744]
[1778427651202,32.92,81171.44,1.0,0.15395,9e-05,19.33417]
[1778427653577,32.92,81156.15,1.0,0.15259,9e-05,19.2175]
[1778427654434,32.92,81149.22,1.0,0.15198,9e-05,19.16454]
[1778427658554,32.92,81153.99,1.0,0.15238,9e-05,19.19916]
[1778427660566,32.92,81148.93,1.0,0.15193,9e-05,19.16007]
[1778427660604,32.92,81148.93,1.0,0.15193,9e-05,19.16007]
[1778427660612,32.92,81148.93,1.0,0.15193,9e-05,19.16007]
[1778427660762,32.92,81148.93,1.0,0.15193,9e-05,19.16007]
[1778427660855,32.92,81149.39,1.0,0.15197,9e-05,19.16324]
[1778427665890,32.91,81154.29,1.0,0.15237,9e-05,19.19841]
[1778427670950,32.91,81143.28,1.0,0.15139,9e-05,19.11355]
[1778427671051,32.91,81143.24,1.0,0.15138,9e-05,19.11299]
[1778427676967,32.91,81143.45,1.0,0.15139,9e-05,19.11366]
[1778427680066,32.91,81143.02,1.0,0.15135,9e-05,19.11016]
[1778427680078,32.91,81143.02,1.0,0.15135,9e-05,19.11016]
[1778427680146,32.91,81143.34,1.0,0.15138,9e-05,19.11247]
[1778427682133,32.91,81139.25,1.0,0.15102,9e-05,19.08134]
[1778427684877,32.91,81134.82,1.0,0.15062,9e-05,19.04716]
[1778427684882,32.91,81134.82,1.0,0.15062,9e-05,19.04716]
[1778427684893,32.91,81134.82,1.0,0.15062,9e-05,19.04716]
[1778427688714,32.91,81125.36,1.0,0.1498,9e-05,18.97503]
[1778427688715,32.91,81125.36,1.0,0.1498,9e-05,18.97503]
[1778427690982,32.91,81137.76,1.0,0.15087,9e-05,19.06892]
[1778427691065,32.91,81143.22,1.0,0.15133,9e-05,19.10645]
[1778427693112,32.91,81144.14,1.0,0.15141,9e-05,19.11325]
[1778427693635,32.91,81143.57,1.0,0.15135,9e-05,19.10857]
[1778427693644,32.91,81143.57,1.0,0.15135,9e-05,19.10857]
[1778427693688,32.91,81143.57,1.0,0.15135,9e-05,19.10857]
[1778427693698,32.91,81143.57,1.0,0.15135,9e-05,19.10857]
[1778427694086,32.91,81137.73,1.0,0.15084,9e-05,19.06407]
[1778427694182,32.91,81137.73,1.0,0.15084,9e-05,19.06407]
[1778427700128,32.91,81137.8,1.0,0.15083,9e-05,19.06372]
[1778427700603,32.91,81137.8,1.0,0.15083,9e-05,19.06372]
[1778427701897,32.91,81137.86,1.0,0.15084,9e-05,19.06402]
[1778427702018,32.91,81137.86,1.0,0.15084,9e-05,19.06402]
[1778427702023,32.91,81137.86,1.0,0.15084,9e-05,19.06402]
[1778427702133,32.91,81137.86,1.0,0.15084,9e-05,19.06402]
[1778427702148,32.91,81127.06,1.0,0.1499,9e-05,18.98216]
[1778427702314,32.91,81127.06,1.0,0.1499,9e-05,18.98216]
[1778427704087,32.9,81121.63,1.0,0.14942,9e-05,18.9409]
[1778427705028,32.9,81124.24,1.0,0.14965,9e-05,18.96073]
[1778427707507,32.91,81124.94,1.0,0.14971,9e-05,18.96611]
[1778427708614,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427708633,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427708716,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427708718,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427708879,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427709035,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427709037,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427709249,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427709567,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427709701,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427709825,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427710190,32.91,81124.49,1.0,0.14967,9e-05,18.96272]
[1778427710042,32.91,81088.92,1.0,0.1466,9e-05,18.69345]
[1778427710262,32.91,81088.92,1.0,0.1466,9e-05,18.69345]
[1778427710347,32.91,81088.92,1.0,0.1466,9e-05,18.69345]
[1778427710360,32.91,81088.92,1.0,0.1466,9e-05,18.69345]
[1778427710953,32.91,81088.92,1.0,0.1466,9e-05,18.69345]
[1778427711134,32.91,81057.0,1.0,0.14389,8e-05,18.45226]
[1778427711684,32.91,81057.0,1.0,0.14389,8e-05,18.45226]
[1778427711689,32.91,81057.0,1.0,0.14389,8e-05,18.45226]
[1778427712708,32.91,81058.35,1.0,0.144,8e-05,18.46261]
[1778427713950,32.91,81060.61,1.0,0.1442,8e-05,18.47982]
[1778427716601,32.91,81066.59,1.0,0.14471,8e-05,18.52535]
[1778427716700,32.91,81066.59,1.0,0.14471,8e-05,18.52535]
[1778427717166,32.91,81066.59,1.0,0.14471,8e-05,18.52535]
[1778427719336,32.91,81073.03,1.0,0.14526,9e-05,18.57407]
[1778427722667,32.91,81078.14,1.0,0.14569,9e-05,18.61257]
[1778427722681,32.91,81078.14,1.0,0.14569,9e-05,18.61257]
[1778427722744,32.91,81078.14,1.0,0.14569,9e-05,18.61257]
[1778427722852,32.91,81078.14,1.0,0.14569,9e-05,18.61257]
[1778427722903,32.91,81078.14,1.0,0.14569,9e-05,18.61257]
[1778427726634,32.91,81066.91,1.0,0.14473,8e-05,18.52759]
[1778427729156,32.91,81064.94,1.0,0.14457,8e-05,18.51284]
[1778427729709,32.91,81064.93,1.0,0.14457,8e-05,18.51286]
[1778427729712,32.91,81064.93,1.0,0.14457,8e-05,18.51286]
[1778427731080,32.91,81064.24,1.0,0.14451,8e-05,18.50774]
[1778427731121,32.91,81064.24,1.0,0.14451,8e-05,18.50774]
[1778427731143,32.91,81064.24,1.0,0.14451,8e-05,18.50774]
[1778427731224,32.91,81064.24,1.0,0.14451,8e-05,18.50774]
[1778427733767,32.91,81069.11,1.0,0.14493,9e-05,18.54477]
[1778427733775,32.91,81069.11,1.0,0.14493,9e-05,18.54477]
[1778427735827,32.91,81072.39,1.0,0.1452,9e-05,18.56951]
[1778427737626,32.91,81072.47,1.0,0.14521,9e-05,18.57003]
[1778427743444,32.91,81072.23,1.0,0.14519,9e-05,18.5679]
[1778427748479,32.91,81066.88,1.0,0.14473,8e-05,18.5274]
[1778427753514,32.91,81068.57,1.0,0.14485,9e-05,18.5364]
[1778427758564,32.91,81066.03,1.0,0.14463,8e-05,18.51722]
[1778427762349,32.91,81064.37,1.0,0.14449,8e-05,18.50472]
[1778427764609,32.91,81062.16,1.0,0.14431,8e-05,18.48811]
[1778427766136,32.91,81064.11,1.0,0.14447,8e-05,18.5029]
[1778427768106,32.91,81071.39,1.0,0.14509,9e-05,18.55797]
[1778427773860,32.91,81074.06,1.0,0.14532,9e-05,18.57786]
[1778427773991,32.91,81074.06,1.0,0.14532,9e-05,18.57786]
[1778427776190,32.91,81077.91,1.0,0.14564,9e-05,18.60684]
[1778427780178,32.91,81086.75,1.0,0.14639,9e-05,18.6732]
[1778427780224,32.9,81087.14,1.0,0.14642,9e-05,18.67577]
[1778427780446,32.9,81087.14,1.0,0.14642,9e-05,18.67577]
[1778427782514,32.9,81091.72,1.0,0.14681,9e-05,18.71019]
[1778427782529,32.9,81091.72,1.0,0.14681,9e-05,18.71019]
[1778427782737,32.9,81089.3,1.0,0.1466,9e-05,18.69181]
[1778427787772,32.9,81092.0,1.0,0.14682,9e-05,18.71111]
[1778427792807,32.9,81094.3,1.0,0.147,9e-05,18.72717]
[1778427795991,32.9,81094.09,1.0,0.14698,9e-05,18.7253]
[1778427796290,32.9,81094.08,1.0,0.14697,9e-05,18.72441]
[1778427801870,32.9,81090.42,1.0,0.14665,9e-05,18.69555]
[1778427806905,32.9,81089.01,1.0,0.14651,9e-05,18.68388]
[1778427807309,32.9,81089.01,1.0,0.14651,9e-05,18.68388]
[1778427812947,32.89,81081.27,1.0,0.14582,9e-05,18.62074]
[1778427816924,32.89,81076.78,1.0,0.14543,9e-05,18.58659]
[1778427816975,32.89,81076.82,1.0,0.14544,9e-05,18.58685]
[1778427821600,32.89,81076.83,1.0,0.14543,9e-05,18.58666]
[1778427828052,32.89,81072.32,1.0,0.14504,9e-05,18.55212]
[1778427830049,32.89,81072.32,1.0,0.14504,9e-05,18.55212]
[1778427830066,32.89,81072.53,1.0,0.14506,9e-05,18.55364]
[1778427836108,32.89,81072.78,1.0,0.14507,9e-05,18.55491]
[1778427841143,32.89,81073.28,1.0,0.14511,9e-05,18.55815]
[1778427843208,32.89,81073.35,1.0,0.14512,9e-05,18.55857]
[1778427843309,32.89,81074.42,1.0,0.14521,9e-05,18.56656]
[1778427849199,32.89,81086.58,1.0,0.14624,9e-05,18.65777]
[1778427850105,32.89,81086.58,1.0,0.14624,9e-05,18.65777]
[1778427850155,32.89,81086.58,1.0,0.14624,9e-05,18.65777]
[1778427850169,32.89,81086.58,1.0,0.14624,9e-05,18.65777]
[1778427850323,32.89,81091.42,1.0,0.14665,9e-05,18.69422]
[1778427851924,32.89,81097.52,1.0,0.14717,9e-05,18.74026]
[1778427853582,32.89,81099.8,1.0,0.14736,9e-05,18.75732]
[1778427859235,32.89,81104.8,1.0,0.14779,9e-05,18.79468]
[1778427864023,32.89,81107.5,1.0,0.14802,9e-05,18.81458]
[1778427869345,32.89,81107.57,1.0,0.14801,9e-05,18.81424]
[1778427874380,32.88,81107.0,1.0,0.14793,9e-05,18.80554]
[1778427877481,32.88,81108.65,1.0,0.14807,9e-05,18.81779]
[1778427881293,32.88,81108.95,1.0,0.14809,9e-05,18.81965]
[1778427881385,32.88,81108.95,1.0,0.14809,9e-05,18.81951]
[1778427881455,32.88,81108.95,1.0,0.14809,9e-05,18.81951]
[1778427881457,32.88,81108.95,1.0,0.14809,9e-05,18.81951]
[1778427885769,32.88,81107.18,1.0,0.14793,9e-05,18.80558]
[1778427886867,32.88,81107.55,1.0,0.14796,9e-05,18.80827]
[1778427887251,32.88,81107.55,1.0,0.14796,9e-05,18.80827]
[1778427888350,32.88,81108.29,1.0,0.14803,9e-05,18.81391]
[1778427891353,32.88,81113.97,1.0,0.14852,9e-05,18.85702]
[1778427896538,32.88,81121.0,1.0,0.14912,9e-05,18.91014]
[1778427898765,32.88,81125.06,1.0,0.14948,9e-05,18.94087]
[1778427898806,32.88,81129.99,1.0,0.1499,9e-05,18.97817]
[1778427900138,32.88,81129.99,1.0,0.1499,9e-05,18.97817]
[1778427903631,32.88,81131.28,1.0,0.15001,9e-05,18.98766]
[1778427906171,32.88,81134.72,1.0,0.15031,9e-05,19.01366]
[1778427908914,32.88,81145.42,1.0,0.15124,9e-05,19.09426]
[1778427908922,32.88,81143.5,1.0,0.15107,9e-05,19.07946]
[1778427914664,32.88,81142.98,1.0,0.15099,9e-05,19.07277]
[1778427920706,32.87,81143.05,1.0,0.15097,9e-05,19.0707]
[1778427925736,32.87,81142.52,1.0,0.1509,9e-05,19.06503]
[1778427926402,32.87,81142.52,1.0,0.1509,9e-05,19.06503]
[1778427925744,32.87,81139.88,1.0,0.15067,9e-05,19.04459]
[1778427926447,32.87,81139.88,1.0,0.15067,9e-05,19.04459]
[1778427926532,32.87,81139.88,1.0,0.15067,9e-05,19.04459]
[1778427929898,32.87,81123.94,1.0,0.14928,9e-05,18.92353]
[1778427933049,32.87,81125.48,1.0,0.14939,9e-05,18.93164]
[1778427933582,32.87,81127.38,1.0,0.14955,9e-05,18.94611]
[1778427933662,32.87,81127.38,1.0,0.14955,9e-05,18.94611]
[1778427933707,32.87,81127.38,1.0,0.14955,9e-05,18.94611]
[1778427934615,32.87,81131.4,1.0,0.1499,9e-05,18.97665]
[1778427938106,32.87,81144.76,1.0,0.15107,9e-05,19.07781]
[1778427943600,32.87,81155.03,1.0,0.15196,9e-05,19.15488]
[1778427943780,32.87,81155.03,1.0,0.15196,9e-05,19.15488]
[1778427943867,32.87,81159.51,1.0,0.15235,9e-05,19.18866]
[1778427948902,32.86,81159.38,1.0,0.15232,9e-05,19.18643]
[1778427951028,32.86,81158.92,1.0,0.15228,9e-05,19.18268]
[1778427957380,32.86,81164.17,1.0,0.15272,9e-05,19.22095]
[1778427957381,32.86,81164.17,1.0,0.15272,9e-05,19.22095]
[1778427957441,32.86,81164.17,1.0,0.15272,9e-05,19.22095]
[1778427958103,32.86,81164.75,1.0,0.15277,9e-05,19.22504]
[1778427958158,32.86,81164.75,1.0,0.15277,9e-05,19.22504]
[1778427959260,32.86,81164.86,1.0,0.15278,9e-05,19.22554]
[1778427960449,32.86,81173.58,1.0,0.15354,9e-05,19.29169]
[1778427964733,32.86,81180.04,1.0,0.1541,9e-05,19.33968]
[1778427965024,32.86,81178.76,1.0,0.15399,9e-05,19.32969]
[1778427965785,32.86,81178.76,1.0,0.15399,9e-05,19.32969]
[1778427968138,32.86,81183.29,1.0,0.15439,9e-05,19.36414]
[1778427968194,32.86,81180.4,1.0,0.15413,9e-05,19.34214]
[1778427969471,32.86,81180.4,1.0,0.15413,9e-05,19.34214]
[1778427971502,32.86,81169.79,1.0,0.15319,9e-05,19.26107]
[1778427971564,32.86,81169.79,1.0,0.15319,9e-05,19.26107]
[1778427974311,32.86,81182.49,1.0,0.15431,9e-05,19.35741]
[1778427976936,32.86,81183.3,1.0,0.15437,9e-05,19.36295]
[1778427976936,32.86,81183.3,1.0,0.15437,9e-05,19.36295]
[1778427977088,32.86,81183.3,1.0,0.15437,9e-05,19.36295]
[1778427977259,32.86,81183.3,1.0,0.15437,9e-05,19.36295]
[1778427977316,32.86,81182.82,1.0,0.15433,9e-05,19.35909]
[1778427977740,32.86,81182.82,1.0,0.15433,9e-05,19.35909]
[1778427978254,32.86,81182.82,1.0,0.15433,9e-05,19.35909]
[1778427983952,32.86,81182.92,1.0,0.15434,9e-05,19.35975]
[1778427984163,32.86,81182.5,1.0,0.1543,9e-05,19.35656]
[1778427989198,32.86,81181.94,1.0,0.15425,9e-05,19.35195]
[1778427991027,32.86,81187.0,1.0,0.15469,9e-05,19.39033]
[1778427991435,32.86,81187.0,1.0,0.15469,9e-05,19.39033]
[1778427991218,32.85,81191.63,1.0,0.15508,9e-05,19.42161]
[1778427992450,32.85,81196.83,1.0,0.15554,9e-05,19.46106]
[1778427993350,32.85,81196.83,1.0,0.15554,9e-05,19.46106]
[1778427996273,32.85,81204.76,1.0,0.15624,9e-05,19.52075]
[1778427996357,32.85,81204.76,1.0,0.15624,9e-05,19.52075]
[1778427996419,32.85,81208.95,1.0,0.15662,9e-05,19.55238]
[1778427997360,32.85,81208.95,1.0,0.15662,9e-05,19.55238]
[1778427997392,32.85,81208.95,1.0,0.15662,9e-05,19.55238]
[1778427997489,32.85,81208.95,1.0,0.15662,9e-05,19.55238]
[1778427997526,32.85,81213.99,1.0,0.15707,9e-05,19.5905]
[1778427997614,32.85,81213.99,1.0,0.15707,9e-05,19.5905]
[1778427997618,32.85,81213.99,1.0,0.15707,9e-05,19.5905]
[1778427997663,32.85,81213.99,1.0,0.15707,9e-05,19.5905]
[1778427998499,32.85,81213.99,1.0,0.15707,9e-05,19.5905]
[1778427998500,32.85,81213.99,1.0,0.15707,9e-05,19.5905]
[1778427998568,32.85,81226.08,1.0,0.15815,9e-05,19.68221]
[1778427998575,32.85,81226.08,1.0,0.15815,9e-05,19.68221]
[1778427999502,32.85,81226.08,1.0,0.15815,9e-05,19.68221]
[1778427999506,32.85,81226.08,1.0,0.15815,9e-05,19.68221]
[1778428003564,32.85,81218.49,1.0,0.15746,9e-05,19.62361]
[1778428004090,32.85,81218.49,1.0,0.15746,9e-05,19.62361]
[1778428004244,32.85,81218.49,1.0,0.15746,9e-05,19.62361]
[1778428004327,32.85,81218.49,1.0,0.15746,9e-05,19.62361]
[1778428004366,32.85,81218.49,1.0,0.15746,9e-05,19.62361]
[1778428004476,32.85,81218.49,1.0,0.15746,9e-05,19.62361]
[1778428004509,32.85,81243.58,1.0,0.15972,9e-05,19.81436]
[1778428004636,32.85,81243.58,1.0,0.15972,9e-05,19.81436]
[1778428005148,32.85,81243.58,1.0,0.15972,9e-05,19.81436]
[1778428005163,32.85,81243.58,1.0,0.15972,9e-05,19.81436]
[1778428005333,32.85,81295.93,1.0,0.16452,9e-05,20.21276]
[1778428005816,32.85,81295.93,1.0,0.16452,9e-05,20.21276]
[1778428006071,32.85,81295.93,1.0,0.16452,9e-05,20.21276]
[1778428006175,32.85,81295.93,1.0,0.16452,9e-05,20.21276]
[1778428006341,32.85,81296.03,1.0,0.16451,9e-05,20.2126]
[1778428007709,32.85,81290.15,1.0,0.16396,9e-05,20.16727]
[1778428007739,32.85,81290.15,1.0,0.16396,9e-05,20.16727]
[1778428008354,32.85,81305.22,1.0,0.16535,9e-05,20.2817]
[1778428011545,32.85,81299.51,1.0,0.16481,9e-05,20.2371]
[1778428015679,32.84,81305.71,1.0,0.16537,9e-05,20.28294]
[1778428021118,32.84,81314.84,1.0,0.16619,9e-05,20.35009]
[1778428021794,32.84,81321.49,1.0,0.1668,9e-05,20.40022]
[1778428023051,32.84,81327.92,1.0,0.16739,9e-05,20.44862]
[1778428023459,32.84,81339.32,1.0,0.16846,9e-05,20.53489]
[1778428027134,32.84,81345.86,1.0,0.16905,9e-05,20.58311]
[1778428027244,32.84,81345.86,1.0,0.16905,9e-05,20.58311]
[1778428030578,32.83,81330.46,1.0,0.16759,9e-05,20.46451]
[1778428030582,32.83,81330.46,1.0,0.16759,9e-05,20.46451]
[1778428031599,32.83,81338.95,1.0,0.16837,9e-05,20.52836]
[1778428034050,32.83,81326.79,1.0,0.16722,9e-05,20.43493]
[1778428034165,32.83,81326.79,1.0,0.16722,9e-05,20.43493]
[1778428034548,32.83,81319.76,1.0,0.16656,9e-05,20.38108]
[1778428036880,32.83,81309.43,1.0,0.16559,9e-05,20.3016]
[1778428039482,32.83,81302.87,1.0,0.16498,9e-05,20.25124]
[1778428039947,32.83,81298.42,1.0,0.16456,9e-05,20.21672]
[1778428040376,32.83,81298.42,1.0,0.16456,9e-05,20.21672]
[1778428040499,32.83,81298.42,1.0,0.16456,9e-05,20.21672]
[1778428040404,32.83,81294.94,1.0,0.16423,9e-05,20.18995]
[1778428040590,32.83,81283.84,1.0,0.16321,9e-05,20.10541]
[1778428042923,32.83,81284.37,1.0,0.16325,9e-05,20.10915]
[1778428043018,32.83,81282.08,1.0,0.16304,9e-05,20.09158]
[1778428044414,32.83,81282.08,1.0,0.16304,9e-05,20.09158]
[1778428044492,32.83,81282.08,1.0,0.16304,9e-05,20.09158]
[1778428045141,32.82,81280.54,1.0,0.1629,9e-05,20.07949]
[1778428047330,32.82,81264.3,1.0,0.1614,9e-05,19.95498]
[1778428048978,32.82,81259.99,1.0,0.161,9e-05,19.92215]
[1778428049228,32.82,81250.77,1.0,0.16016,9e-05,19.85173]
[1778428050573,32.82,81250.77,1.0,0.16016,9e-05,19.85173]
[1778428050648,32.82,81250.77,1.0,0.16016,9e-05,19.85173]
[1778428051029,32.82,81249.45,1.0,0.16004,9e-05,19.84153]
[1778428051386,32.82,81249.45,1.0,0.16004,9e-05,19.84153]
[1778428051482,32.82,81232.24,1.0,0.15846,9e-05,19.70673]
[1778428052173,32.82,81209.71,1.0,0.15643,9e-05,19.53531]
[1778428053571,32.82,81209.71,1.0,0.15643,9e-05,19.53531]
[1778428054334,32.82,81206.97,1.0,0.15618,9e-05,19.51446]
[1778428054782,32.82,81208.62,1.0,0.15633,9e-05,19.52727]
[1778428054938,32.82,81215.9,1.0,0.15699,9e-05,19.58268]
[1778428057050,32.82,81232.72,1.0,0.15851,9e-05,19.71099]
[1778428063078,32.82,81230.46,1.0,0.1583,9e-05,19.69385]
[1778428063622,32.82,81233.44,1.0,0.15857,9e-05,19.71659]
[1778428064214,32.82,81233.44,1.0,0.15857,9e-05,19.71659]
[1778428065095,32.82,81239.76,1.0,0.15915,9e-05,19.76484]
[1778428067355,32.82,81246.6,1.0,0.15977,9e-05,19.81699]
[1778428067439,32.82,81246.6,1.0,0.15977,9e-05,19.81699]
[1778428067585,32.82,81246.6,1.0,0.15977,9e-05,19.81699]
[1778428067930,32.82,81244.37,1.0,0.15956,9e-05,19.79999]
[1778428069661,32.82,81244.37,1.0,0.15956,9e-05,19.79999]
[1778428069790,32.82,81244.37,1.0,0.15956,9e-05,19.79999]
[1778428069807,32.82,81236.74,1.0,0.15887,9e-05,19.74152]
[1778428070138,32.82,81236.74,1.0,0.15887,9e-05,19.74152]
[1778428070142,32.82,81236.74,1.0,0.15887,9e-05,19.74152]
[1778428070606,32.82,81236.74,1.0,0.15887,9e-05,19.74152]
[1778428070336,32.82,81263.08,1.0,0.16126,9e-05,19.94212]
[1778428071496,32.82,81263.08,1.0,0.16126,9e-05,19.94212]
[1778428071594,32.82,81288.38,1.0,0.16359,9e-05,20.135]
[1778428075620,32.82,81289.39,1.0,0.16367,9e-05,20.14212]
[1778428076253,32.82,81288.71,1.0,0.16361,9e-05,20.13675]
[1778428077091,32.82,81287.03,1.0,0.16345,9e-05,20.12377]
[1778428081400,32.82,81288.31,1.0,0.16356,9e-05,20.13306]
[1778428086492,32.82,81298.77,1.0,0.16452,9e-05,20.21162]
[1778428088107,32.82,81291.17,1.0,0.16381,9e-05,20.15316]
[1778428091240,32.82,81287.22,1.0,0.16343,9e-05,20.12227]
[1778428095682,32.82,81275.79,1.0,0.16237,9e-05,20.03453]
[1778428098098,32.82,81271.88,1.0,0.16201,9e-05,20.00467]
[1778428098475,32.82,81271.88,1.0,0.16201,9e-05,20.00467]
[1778428098531,32.82,81271.88,1.0,0.16201,9e-05,20.00467]
[1778428101146,32.82,81276.2,1.0,0.16241,9e-05,20.03755]
[1778428101347,32.82,81276.2,1.0,0.16241,9e-05,20.03755]
[1778428107100,32.82,81280.0,1.0,0.16275,9e-05,20.06595]
[1778428112134,32.81,81281.48,1.0,0.16286,9e-05,20.07305]
[1778428117169,32.81,81282.81,1.0,0.16298,9e-05,20.0826]
[1778428119862,32.81,81293.22,1.0,0.16393,9e-05,20.16169]
[1778428125310,32.81,81294.79,1.0,0.16407,9e-05,20.17278]
[1778428131267,32.81,81296.48,1.0,0.1642,9e-05,20.18381]
[1778428136302,32.81,81293.96,1.0,0.16395,9e-05,20.16362]
[1778428139926,32.81,81291.91,1.0,0.16376,9e-05,20.14746]
[1778428142205,32.81,81288.39,1.0,0.16343,9e-05,20.12034]
[1778428142884,32.81,81295.47,1.0,0.16408,9e-05,20.17416]
[1778428143421,32.81,81295.47,1.0,0.16408,9e-05,20.17416]
[1778428143703,32.81,81295.47,1.0,0.16408,9e-05,20.17416]
[1778428144358,32.81,81309.7,1.0,0.16539,9e-05,20.28214]
[1778428149394,32.8,81318.09,1.0,0.16615,9e-05,20.34428]
[1778428153422,32.8,81305.58,1.0,0.16497,9e-05,20.24771]
[1778428156443,32.8,81320.25,1.0,0.16633,9e-05,20.3587]
[1778428161478,32.8,81319.4,1.0,0.16622,9e-05,20.35024]
[1778428166514,32.79,81320.66,1.0,0.16632,9e-05,20.35782]
[1778428171549,32.79,81320.53,1.0,0.16625,9e-05,20.35104]
[1778428172639,32.79,81320.53,1.0,0.16625,9e-05,20.35104]
[1778428172985,32.79,81320.53,1.0,0.16625,9e-05,20.35065]
[1778428173657,32.79,81347.62,1.0,0.16879,9e-05,20.55694]
[1778428175608,32.79,81355.46,1.0,0.16952,9e-05,20.61634]
[1778428176391,32.79,81353.61,1.0,0.16934,9e-05,20.60182]
[1778428181620,32.78,81354.46,1.0,0.16939,9e-05,20.60577]
[1778428183350,32.78,81354.32,1.0,0.16937,9e-05,20.60427]
[1778428185061,32.78,81350.6,1.0,0.16901,9e-05,20.57509]
[1778428190683,32.77,81351.47,1.0,0.16905,9e-05,20.57868]
[1778428194950,32.77,81348.77,1.0,0.16877,9e-05,20.55618]
[1778428196505,32.77,81348.52,1.0,0.16874,9e-05,20.5538]
[1778428201597,32.77,81334.05,1.0,0.16736,9e-05,20.44148]
[1778428204782,32.77,81348.08,1.0,0.16866,9e-05,20.5471]
[1778428209818,32.76,81343.87,1.0,0.16823,9e-05,20.51281]
[1778428212117,32.76,81350.03,1.0,0.16881,9e-05,20.55937]
[1778428212129,32.76,81350.03,1.0,0.16881,9e-05,20.55937]
[1778428214306,32.75,81350.39,1.0,0.16872,9e-05,20.55274]
[1778428215498,32.74,81349.86,1.0,0.16866,9e-05,20.54778]
[1778428220895,32.73,81352.24,1.0,0.16875,9e-05,20.55518]
[1778428226938,32.72,81351.07,1.0,0.1686,9e-05,20.54349]
[1778428231973,32.72,81349.66,1.0,0.16842,9e-05,20.52684]
[1778428237008,32.71,81351.51,1.0,0.16857,9e-05,20.53884]
[1778428242047,32.71,81351.86,1.0,0.16857,9e-05,20.53933]
[1778428247082,32.71,81349.25,1.0,0.1683,9e-05,20.51721]
[1778428252119,32.7,81347.78,1.0,0.16813,9e-05,20.50398]
[1778428259799,32.7,81348.19,1.0,0.16815,9e-05,20.50524]
[1778428259965,32.7,81348.09,1.0,0.16812,9e-05,20.50338]
[1778428261170,32.7,81348.03,1.0,0.16812,9e-05,20.50292]
[1778428266215,32.69,81352.3,1.0,0.16849,9e-05,20.53285]
[1778428271250,32.69,81350.25,1.0,0.16827,9e-05,20.51532]
[1778428272577,32.69,81350.25,1.0,0.16827,9e-05,20.51532]
[1778428274501,32.69,81347.34,1.0,0.16799,9e-05,20.49225]
[1778428279821,32.69,81358.3,1.0,0.16899,9e-05,20.57398]
[1778428281149,32.69,81358.32,1.0,0.16899,9e-05,20.57371]
[1778428282227,32.68,81356.91,1.0,0.16885,9e-05,20.56209]
[1778428287794,32.68,81361.94,1.0,0.16929,9e-05,20.59837]
[1778428288272,32.68,81363.45,1.0,0.16943,9e-05,20.60948]
[1778428288575,32.68,81363.45,1.0,0.16943,9e-05,20.60948]
[1778428289363,32.68,81369.14,1.0,0.16997,9e-05,20.65281]
[1778428289370,32.68,81369.14,1.0,0.16997,9e-05,20.65281]
[1778428289824,32.68,81375.58,1.0,0.17058,0.0001,20.70181]
[1778428295861,32.68,81369.44,1.0,0.16995,9e-05,20.64959]
[1778428296377,32.68,81371.59,1.0,0.17015,9e-05,20.66581]
[1778428297974,32.68,81382.14,1.0,0.17115,0.0001,20.74593]
[1778428299783,32.67,81382.51,1.0,0.17118,0.0001,20.7484]
[1778428301902,32.67,81382.13,1.0,0.17113,0.0001,20.74442]
[1778428303406,32.67,81381.59,1.0,0.17107,0.0001,20.73994]
[1778428304940,32.67,81381.69,1.0,0.17107,0.0001,20.74]
[1778428305636,32.67,81381.69,1.0,0.17107,0.0001,20.74]
[1778428308828,32.67,81382.97,1.0,0.17118,0.0001,20.74873]
[1778428309518,32.67,81382.47,1.0,0.17113,0.0001,20.74419]
[1778428314554,32.67,81376.87,1.0,0.17057,0.0001,20.69968]
[1778428318301,32.66,81376.22,1.0,0.1705,0.0001,20.6938]
[1778428319382,32.66,81370.27,1.0,0.16993,9e-05,20.64802]
[1778428319562,32.66,81370.27,1.0,0.16993,9e-05,20.64802]
[1778428319674,32.66,81370.27,1.0,0.16993,9e-05,20.64802]
[1778428321126,32.66,81356.41,1.0,0.16861,9e-05,20.54134]
[1778428321175,32.66,81356.41,1.0,0.16861,9e-05,20.54134]
[1778428326353,32.65,81363.43,1.0,0.16921,9e-05,20.5901]
[1778428332421,32.65,81359.11,1.0,0.16877,9e-05,20.5547]
[1778428338726,32.65,81357.57,1.0,0.16859,9e-05,20.54067]
[1778428343761,32.64,81363.99,1.0,0.16918,9e-05,20.58801]
[1778428345524,32.64,81366.24,1.0,0.16939,9e-05,20.60483]
[1778428350746,32.64,81373.91,1.0,0.17009,0.0001,20.66159]
[1778428352142,32.64,81374.14,1.0,0.17008,0.0001,20.65876]
[1778428352303,32.64,81374.14,1.0,0.17008,0.0001,20.65876]
[1778428352310,32.64,81374.14,1.0,0.17008,0.0001,20.65876]
[1778428352336,32.64,81374.14,1.0,0.17008,0.0001,20.65876]
[1778428357859,32.63,81375.23,1.0,0.17015,0.0001,20.66462]
[1778428361939,32.63,81380.48,1.0,0.17063,0.0001,20.70355]
[1778428362894,32.63,81382.18,1.0,0.17079,0.0001,20.71579]
[1778428363678,32.63,81382.18,1.0,0.17079,0.0001,20.71579]
[1778428363901,32.63,81382.26,1.0,0.17079,0.0001,20.71609]
[1778428366100,32.63,81382.18,1.0,0.17077,0.0001,20.71455]
[1778428367359,32.63,81382.47,1.0,0.17079,0.0001,20.71631]
[1778428367389,32.63,81382.47,1.0,0.17079,0.0001,20.71631]
[1778428367929,32.63,81389.33,1.0,0.17144,0.0001,20.76834]
[1778428370957,32.63,81394.72,1.0,0.17195,0.0001,20.80903]
[1778428371397,32.63,81394.72,1.0,0.17195,0.0001,20.80903]
[1778428372948,32.62,81423.09,1.0,0.17467,0.0001,21.02515]
[1778428373154,32.62,81423.09,1.0,0.17467,0.0001,21.02515]
[1778428373747,32.62,81425.41,1.0,0.17489,0.0001,21.04262]
[1778428375222,32.62,81425.48,1.0,0.17489,0.0001,21.0429]
[1778428375235,32.62,81425.48,1.0,0.17489,0.0001,21.0429]
[1778428375318,32.62,81420.03,1.0,0.17436,0.0001,21.00124]
[1778428377468,32.62,81419.03,1.0,0.17426,0.0001,20.99313]
[1778428379054,32.62,81419.65,1.0,0.17431,0.0001,20.99736]
[1778428380165,32.62,81420.71,1.0,0.17442,0.0001,21.00546]
[1778428380241,32.62,81420.71,1.0,0.17442,0.0001,21.00546]
[1778428384872,32.62,81418.59,1.0,0.1742,0.0001,20.98822]
[1778428385061,32.62,81416.5,1.0,0.17399,0.0001,20.97199]
[1778428385543,32.62,81416.5,1.0,0.17399,0.0001,20.97199]
[1778428387583,32.62,81401.88,1.0,0.17257,0.0001,20.85918]
[1778428388108,32.62,81401.88,1.0,0.17257,0.0001,20.85918]
[1778428388208,32.62,81392.19,1.0,0.17165,0.0001,20.78503]
[1778428389902,32.62,81392.19,1.0,0.17165,0.0001,20.78503]
[1778428390121,32.62,81388.64,1.0,0.1713,0.0001,20.7572]
[1778428390537,32.62,81388.64,1.0,0.1713,0.0001,20.7572]
[1778428390699,32.62,81388.64,1.0,0.1713,0.0001,20.7572]
[1778428393597,32.62,81368.23,1.0,0.16935,9e-05,20.60029]
[1778428394473,32.61,81367.22,1.0,0.16924,9e-05,20.59181]
[1778428394627,32.61,81367.22,1.0,0.16924,9e-05,20.59181]
[1778428396728,32.61,81367.02,1.0,0.16922,9e-05,20.58992]
[1778428402179,32.61,81367.95,1.0,0.16928,9e-05,20.59502]
[1778428407214,32.61,81366.46,1.0,0.16912,9e-05,20.5821]
[1778428408107,32.61,81366.46,1.0,0.16912,9e-05,20.5821]
[1778428410694,32.61,81365.75,1.0,0.16904,9e-05,20.576]
[1778428415805,32.6,81355.01,1.0,0.16798,9e-05,20.4883]
[1778428417857,32.6,81354.83,1.0,0.16797,9e-05,20.48671]
[1778428417948,32.6,81354.83,1.0,0.16797,9e-05,20.48671]
[1778428418060,32.6,81351.74,1.0,0.16767,9e-05,20.46262]
[1778428420223,32.6,81338.67,1.0,0.16644,9e-05,20.36218]
[1778428420241,32.6,81338.67,1.0,0.16644,9e-05,20.36218]
[1778428420614,32.6,81338.67,1.0,0.16644,9e-05,20.36218]
[1778428421008,32.6,81339.6,1.0,0.16652,9e-05,20.36925]
[1778428427984,32.6,81350.06,1.0,0.1675,9e-05,20.44876]
[1778428437425,32.6,81350.47,1.0,0.16751,9e-05,20.44965]
[1778428442466,32.6,81343.79,1.0,0.16687,9e-05,20.3975]
[1778428447500,32.6,81343.24,1.0,0.16681,9e-05,20.3926]
[1778428448853,32.6,81343.24,1.0,0.16681,9e-05,20.3926]
[1778428448926,32.6,81343.24,1.0,0.16681,9e-05,20.3926]
[1778428450114,32.59,81336.11,1.0,0.16613,9e-05,20.3377]
[1778428454979,32.59,81333.73,1.0,0.16591,9e-05,20.31928]
[1778428456172,32.59,81333.38,1.0,0.16587,9e-05,20.31654]
[1778428456475,32.59,81333.38,1.0,0.16587,9e-05,20.31654]
[1778428456558,32.59,81326.31,1.0,0.16521,9e-05,20.26219]
[1778428458849,32.59,81328.23,1.0,0.16539,9e-05,20.27686]
[1778428458951,32.59,81333.02,1.0,0.16584,9e-05,20.3135]
[1778428459176,32.59,81333.02,1.0,0.16584,9e-05,20.3135]
[1778428459972,32.59,81333.02,1.0,0.16584,9e-05,20.3135]
[1778428459952,32.59,81334.31,1.0,0.16595,9e-05,20.32311]
[1778428460849,32.59,81334.31,1.0,0.16595,9e-05,20.32311]
[1778428462107,32.59,81334.66,1.0,0.16598,9e-05,20.32544]
[1778428462191,32.59,81334.66,1.0,0.16598,9e-05,20.32544]
[1778428463020,32.59,81318.27,1.0,0.16445,9e-05,20.19948]
[1778428465673,32.59,81311.95,1.0,0.16386,9e-05,20.15081]
[1778428466718,32.59,81312.13,1.0,0.16387,9e-05,20.15212]
[1778428471807,32.59,81308.72,1.0,0.16355,9e-05,20.12573]
[1778428477107,32.59,81308.04,1.0,0.16346,9e-05,20.11651]
[1778428480729,32.59,81321.24,1.0,0.16469,9e-05,20.21753]
[1778428483095,32.59,81321.17,1.0,0.16468,9e-05,20.21682]
[1778428483142,32.59,81321.17,1.0,0.16468,9e-05,20.21682]
[1778428483751,32.59,81323.53,1.0,0.1649,9e-05,20.23472]
[1778428485652,32.59,81327.18,1.0,0.16524,9e-05,20.26266]
[1778428491806,32.59,81333.18,1.0,0.1658,9e-05,20.30828]
[1778428496841,32.59,81332.98,1.0,0.16577,9e-05,20.30644]
[1778428499430,32.59,81332.93,1.0,0.16577,9e-05,20.30594]
[1778428502642,32.59,81331.08,1.0,0.16559,9e-05,20.2914]
[1778428504946,32.59,81335.15,1.0,0.16597,9e-05,20.32243]
[1778428510316,32.59,81344.15,1.0,0.1668,9e-05,20.39064]
[1778428515974,32.58,81353.89,1.0,0.1677,9e-05,20.46404]
[1778428519117,32.58,81354.31,1.0,0.16773,9e-05,20.4665]
[1778428522215,32.58,81362.93,1.0,0.16854,9e-05,20.53181]
[1778428523019,32.58,81362.93,1.0,0.16854,9e-05,20.53181]
[1778428529065,32.58,81363.73,1.0,0.16859,9e-05,20.536]
[1778428534100,32.58,81366.89,1.0,0.16885,9e-05,20.55486]
[1778428535395,32.58,81364.61,1.0,0.16863,9e-05,20.53704]
[1778428536377,32.57,81367.32,1.0,0.16888,9e-05,20.55751]
[1778428540512,32.57,81366.03,1.0,0.16874,9e-05,20.54656]
[1778428546396,32.57,81361.31,1.0,0.16827,9e-05,20.50866]
[1778428549781,32.57,81361.54,1.0,0.16829,9e-05,20.50987]
[1778428557262,32.56,81361.55,1.0,0.16824,9e-05,20.50647]
[1778428562297,32.56,81363.45,1.0,0.1684,9e-05,20.51922]
[1778428567332,32.56,81366.38,1.0,0.16866,9e-05,20.53994]
[1778428572367,32.55,81372.16,1.0,0.16918,9e-05,20.58261]
[1778428574493,32.55,81372.12,1.0,0.16917,9e-05,20.58192]
[1778428575233,32.55,81373.45,1.0,0.16929,0.0001,20.59138]
[1778428575278,32.55,81373.45,1.0,0.16929,0.0001,20.59138]
[1778428575660,32.55,81379.79,1.0,0.16989,0.0001,20.6398]
[1778428577247,32.55,81382.64,1.0,0.17016,0.0001,20.66138]
[1778428578771,32.55,81383.06,1.0,0.1702,0.0001,20.6646]
[1778428580839,32.55,81382.85,1.0,0.17017,0.0001,20.66228]
[1778428582062,32.55,81382.94,1.0,0.17017,0.0001,20.66238]
[1778428587825,32.55,81387.12,1.0,0.17055,0.0001,20.69314]
[1778428593518,32.54,81386.84,1.0,0.17048,0.0001,20.68531]
[1778428595945,32.54,81386.84,1.0,0.17048,0.0001,20.68531]
[1778428600521,32.54,81383.11,1.0,0.1701,0.0001,20.65469]
[1778428600525,32.54,81383.11,1.0,0.1701,0.0001,20.65469]
[1778428600562,32.54,81383.11,1.0,0.1701,0.0001,20.65469]
[1778428600645,32.54,81383.11,1.0,0.1701,0.0001,20.65469]
[1778428600894,32.54,81380.78,1.0,0.16987,0.0001,20.63657]
[1778428606159,32.54,81375.04,1.0,0.16931,0.0001,20.59155]
[1778428606161,32.54,81375.04,1.0,0.16931,0.0001,20.59155]
[1778428611672,32.54,81382.38,1.0,0.17,0.0001,20.64655]
[1778428611748,32.54,81382.65,1.0,0.17002,0.0001,20.64838]
[1778428613201,32.54,81382.65,1.0,0.17002,0.0001,20.64838]
[1778428613659,32.54,81384.84,1.0,0.17022,0.0001,20.66468]
[1778428614651,32.54,81384.84,1.0,0.17022,0.0001,20.66468]
[1778428614663,32.54,81384.84,1.0,0.17022,0.0001,20.66468]
[1778428614754,32.54,81384.84,1.0,0.17022,0.0001,20.66441]
[1778428620708,32.53,81388.85,1.0,0.17058,0.0001,20.69373]
[1778428622800,32.53,81388.25,1.0,0.17052,0.0001,20.68885]
[1778428625149,32.53,81388.22,1.0,0.17051,0.0001,20.68835]
[1778428633799,32.53,81399.04,1.0,0.17151,0.0001,20.76862]
[1778428638834,32.52,81401.93,1.0,0.17177,0.0001,20.78892]
[1778428645678,32.52,81401.5,1.0,0.17171,0.0001,20.78443]
[1778428648915,32.52,81401.7,1.0,0.1717,0.0001,20.78364]
[1778428648919,32.52,81401.7,1.0,0.1717,0.0001,20.78364]
[1778428654856,32.51,81397.02,1.0,0.1712,0.0001,20.74179]
[1778428659981,32.51,81394.13,1.0,0.1709,0.0001,20.7177]
[1778428665016,32.51,81387.53,1.0,0.17025,0.0001,20.66547]
[1778428670051,32.51,81387.32,1.0,0.17021,0.0001,20.66265]
[1778428675086,32.5,81389.07,1.0,0.17036,0.0001,20.67475]
[1778428680121,32.5,81393.29,1.0,0.17075,0.0001,20.70578]
[1778428681787,32.5,81394.64,1.0,0.17087,0.0001,20.71586]
[1778428687280,32.5,81393.79,1.0,0.17077,0.0001,20.70774]
[1778428693212,32.5,81402.58,1.0,0.17159,0.0001,20.77367]
[1778428698247,32.49,81408.34,1.0,0.17213,0.0001,20.81696]
[1778428703282,32.49,81407.04,1.0,0.17199,0.0001,20.80562]
[1778428708862,32.49,81408.41,1.0,0.17211,0.0001,20.81508]
[1778428715366,32.49,81406.6,1.0,0.17187,0.0001,20.79414]
[1778428720401,32.48,81405.37,1.0,0.17173,0.0001,20.7828]
[1778428721843,32.48,81405.37,1.0,0.17173,0.0001,20.7828]
[1778428730083,32.48,81406.21,1.0,0.17178,0.0001,20.78699]
[1778428735507,32.47,81407.59,1.0,0.17187,0.0001,20.79415]
[1778428742749,32.47,81407.6,1.0,0.17185,0.0001,20.79267]
[1778428748599,32.46,81413.81,1.0,0.1724,0.0001,20.83686]
[1778428753635,32.46,81410.89,1.0,0.17209,0.0001,20.81231]
[1778428759678,32.46,81412.03,1.0,0.17217,0.0001,20.81859]
[1778428764717,32.45,81411.03,1.0,0.17204,0.0001,20.80882]
[1778428766014,32.45,81411.03,1.0,0.17204,0.0001,20.80882]
[1778428772773,32.45,81410.39,1.0,0.17191,0.0001,20.7965]
[1778428777808,32.44,81410.29,1.0,0.17188,0.0001,20.79378]
[1778428782843,32.44,81408.9,1.0,0.17172,0.0001,20.78121]
[1778428790899,32.44,81408.84,1.0,0.17168,0.0001,20.77781]
[1778428795934,32.43,81403.96,1.0,0.17119,0.0001,20.73862]
[1778428801060,32.43,81405.42,1.0,0.17131,0.0001,20.74861]
[1778428801090,32.43,81405.42,1.0,0.17131,0.0001,20.74861]
[1778428801693,32.43,81408.45,1.0,0.1716,0.0001,20.77161]
[1778428802199,32.43,81428.59,1.0,0.17354,0.0001,20.92642]
[1778428804733,32.43,81429.41,1.0,0.17361,0.0001,20.93236]
[1778428804997,32.43,81429.48,1.0,0.17362,0.0001,20.93272]
[1778428807442,32.43,81429.27,1.0,0.1736,0.0001,20.93092]
[1778428807448,32.43,81429.27,1.0,0.1736,0.0001,20.93092]
[1778428808018,32.43,81426.38,1.0,0.17331,0.0001,20.90852]
[1778428808778,32.43,81426.38,1.0,0.17331,0.0001,20.90852]
[1778428809026,32.43,81429.14,1.0,0.17358,0.0001,20.9296]
[1778428814060,32.43,81427.3,1.0,0.17339,0.0001,20.91492]
[1778428818137,32.43,81421.24,1.0,0.17281,0.0001,20.86817]
[1778428818324,32.43,81420.26,1.0,0.17271,0.0001,20.86064]
[1778428819549,32.43,81414.7,2.0,0.17217,0.0001,20.81778]
[1778428821922,32.43,81411.0,2.0,0.17181,0.0001,20.78899]
[1778428827152,32.42,81425.64,2.0,0.17321,0.0001,20.9006]
[1778428831181,32.42,81410.61,2.0,0.17173,0.0001,20.78011]
[1778428832878,32.42,81409.64,2.0,0.17163,0.0001,20.77249]
[1778428834445,32.42,81416.05,2.0,0.17224,0.0001,20.82154]
[1778428834774,32.42,81416.05,2.0,0.17224,0.0001,20.82154]
[1778428840243,32.42,81412.51,2.0,0.17188,0.0001,20.79259]
[1778428841959,32.42,81412.87,2.0,0.17191,0.0001,20.7951]
[1778428842257,32.42,81412.51,2.0,0.17187,0.0001,20.79207]
[1778428842936,32.42,81412.51,2.0,0.17187,0.0001,20.79207]
[1778428842940,32.42,81412.51,2.0,0.17187,0.0001,20.79207]
[1778428843264,32.42,81412.44,2.0,0.17186,0.0001,20.79128]
[1778428844018,32.42,81412.44,2.0,0.17186,0.0001,20.79128]
[1778428844271,32.42,81412.21,2.0,0.17184,0.0001,20.78926]
[1778428849306,32.42,81410.48,2.0,0.17166,0.0001,20.77479]
[1778428850224,32.42,81410.48,2.0,0.17166,0.0001,20.77479]
[1778428850313,32.41,81410.05,2.0,0.17161,0.0001,20.77127]
[1778428851043,32.41,81410.05,2.0,0.17161,0.0001,20.77127]
[1778428851850,32.41,81410.05,2.0,0.17161,0.0001,20.77107]
[1778428853905,32.41,81410.01,2.0,0.1716,0.0001,20.77036]
[1778428854001,32.41,81410.01,2.0,0.1716,0.0001,20.77036]
[1778428855201,32.41,81416.07,2.0,0.17218,0.0001,20.81682]
[1778428856417,32.41,81420.69,2.0,0.17263,0.0001,20.85213]
[1778428857363,32.41,81425.79,2.0,0.17311,0.0001,20.89105]
[1778428862395,32.41,81424.71,2.0,0.173,0.0001,20.88234]
[1778428863758,32.41,81440.48,2.0,0.17453,0.0001,21.00341]
[1778428868927,32.41,81442.77,2.0,0.17474,0.0001,21.01961]
[1778428869872,32.41,81443.48,2.0,0.1748,0.0001,21.02478]
[1778428872007,32.41,81452.3,2.0,0.17565,0.0001,21.09194]
[1778428877616,32.4,81453.12,2.0,0.17571,0.0001,21.09656]
[1778428883799,32.4,81452.39,2.0,0.17562,0.0001,21.08926]
[1778428885858,32.4,81447.54,2.0,0.17514,0.0001,21.05144]
[1778428886629,32.4,81449.01,2.0,0.17527,0.0001,21.06228]
[1778428890055,32.4,81450.97,2.0,0.17546,0.0001,21.07686]
[1778428895591,32.4,81449.61,2.0,0.17528,0.0001,21.06109]
[1778428896749,32.4,81450.25,2.0,0.17534,0.0001,21.06578]
[1778428897381,32.4,81450.25,2.0,0.17534,0.0001,21.06578]
[1778428899411,32.4,81449.52,2.0,0.17526,0.0001,21.0597]
[1778428899423,32.4,81449.52,2.0,0.17526,0.0001,21.0597]
[1778428899415,32.39,81447.41,2.0,0.17505,0.0001,21.04302]
[1778428904702,32.39,81436.9,2.0,0.17401,0.0001,20.96098]
[1778428908583,32.39,81436.27,2.0,0.17394,0.0001,20.9555]
[1778428908621,32.39,81436.27,2.0,0.17394,0.0001,20.9555]
[1778428914773,32.39,81442.71,2.0,0.17455,0.0001,21.00336]
[1778428916501,32.39,81442.71,2.0,0.17455,0.0001,21.00336]
[1778428920608,32.39,81442.93,2.0,0.17455,0.0001,21.00321]
[1778428920814,32.38,81443.38,2.0,0.17458,0.0001,21.00626]
[1778428926011,32.38,81448.17,2.0,0.17504,0.0001,21.04248]
[1778428931891,32.38,81450.76,2.0,0.17528,0.0001,21.06112]
[1778428936927,32.38,81450.74,2.0,0.17526,0.0001,21.06004]
[1778428941962,32.38,81448.55,2.0,0.17504,0.0001,21.0423]
[1778428946944,32.38,81444.49,2.0,0.17464,0.0001,21.01044]
[1778428947159,32.38,81444.49,2.0,0.17464,0.0001,21.01044]
[1778428947243,32.38,81440.73,2.0,0.17427,0.0001,20.98137]
[1778428952944,32.38,81433.21,2.0,0.1735,0.0001,20.91891]
[1778428958075,32.37,81439.69,2.0,0.17411,0.0001,20.96707]
[1778428961945,32.37,81440.6,2.0,0.17419,0.0001,20.97318]
[1778428962106,32.37,81438.49,2.0,0.17398,0.0001,20.95662]
[1778428966686,32.37,81436.42,2.0,0.17377,0.0001,20.94027]
[1778428966716,32.37,81436.42,2.0,0.17377,0.0001,20.94027]
[1778428966838,32.37,81436.42,2.0,0.17377,0.0001,20.94027]
[1778428966868,32.37,81436.42,2.0,0.17377,0.0001,20.94027]
[1778428967302,32.37,81423.11,2.0,0.17248,0.0001,20.83738]
[1778428968025,32.37,81423.11,2.0,0.17248,0.0001,20.83738]
[1778428968091,32.37,81423.11,2.0,0.17248,0.0001,20.83738]
[1778428968148,32.37,81414.35,2.0,0.17163,0.0001,20.76965]
[1778428970267,32.37,81409.44,2.0,0.17115,0.0001,20.73154]
[1778428971075,32.37,81406.4,2.0,0.17086,0.0001,20.7079]
[1778428971146,32.37,81406.4,2.0,0.17086,0.0001,20.7079]
[1778428971393,32.37,81406.4,2.0,0.17086,0.0001,20.7079]
[1778428971721,32.37,81405.21,2.0,0.17074,0.0001,20.69856]
[1778428971810,32.37,81405.21,2.0,0.17074,0.0001,20.69856]
[1778428975317,32.37,81390.38,2.0,0.16931,0.0001,20.5837]
[1778428979380,32.37,81396.52,2.0,0.1699,0.0001,20.63108]
[1778428980668,32.37,81392.54,2.0,0.16952,0.0001,20.60022]
[1778428981239,32.37,81395.36,2.0,0.16979,0.0001,20.62194]
[1778428986274,32.37,81402.76,2.0,0.17049,0.0001,20.6785]
[1778428991309,32.37,81398.35,2.0,0.17006,0.0001,20.64383]
[1778428992005,32.37,81398.35,2.0,0.17006,0.0001,20.64383]
[1778428997351,32.36,81408.6,2.0,0.17103,0.0001,20.7218]
[1778429002387,32.36,81409.43,2.0,0.17109,0.0001,20.72702]
[1778429002854,32.36,81409.43,2.0,0.17109,0.0001,20.72702]
[1778429003351,32.36,81409.43,2.0,0.17109,0.0001,20.72702]
[1778429004824,32.36,81409.28,2.0,0.17107,0.0001,20.72537]
[1778429010443,32.36,81405.92,2.0,0.17072,0.0001,20.69733]
[1778429015478,32.35,81402.95,2.0,0.17039,0.0001,20.66898]
[1778429020513,32.35,81396.71,2.0,0.16978,0.0001,20.61943]
[1778429025548,32.35,81398.85,2.0,0.16997,0.0001,20.63487]
[1778429030452,32.35,81399.47,2.0,0.17001,0.0001,20.63861]
[1778429030553,32.35,81399.47,2.0,0.17001,0.0001,20.63835]
[1778429032163,32.35,81400.47,2.0,0.1701,0.0001,20.64581]
[1778429037632,32.34,81401.79,2.0,0.1702,0.0001,20.6539]
[1778429042667,32.34,81400.26,2.0,0.17003,0.0001,20.64026]
[1778429047702,32.34,81397.86,2.0,0.16978,0.0001,20.62005]
[1778429052737,32.34,81395.48,2.0,0.16953,0.0001,20.60009]
[1778429057772,32.33,81394.1,2.0,0.16938,0.0001,20.58804]
[1778429062807,32.33,81397.54,2.0,0.16969,0.0001,20.61321]
[1778429067849,32.33,81395.51,2.0,0.16948,0.0001,20.59615]
[1778429073890,32.33,81394.89,2.0,0.16938,0.0001,20.58608]
[1778429075595,32.33,81394.89,2.0,0.16938,0.0001,20.58608]
[1778429075947,32.33,81394.89,2.0,0.16938,0.0001,20.58608]
[1778429080830,32.32,81382.0,2.0,0.16813,0.0001,20.48488]
[1778429081273,32.32,81382.0,2.0,0.16813,0.0001,20.48488]
[1778429082198,32.32,81382.2,2.0,0.16814,0.0001,20.48627]
[1778429087988,32.32,81377.89,2.0,0.16772,0.0001,20.45226]
[1778429093024,32.32,81380.32,2.0,0.16795,0.0001,20.47055]
[1778429097589,32.32,81393.22,2.0,0.16917,0.0001,20.56957]
[1778429098412,32.32,81393.22,2.0,0.16917,0.0001,20.56957]
[1778429098495,32.32,81398.34,2.0,0.16966,0.0001,20.609]
[1778429098953,32.32,81398.34,2.0,0.16966,0.0001,20.609]
[1778429099067,32.32,81403.22,2.0,0.17013,0.0001,20.6467]
[1778429104102,32.32,81407.27,2.0,0.1705,0.0001,20.67654]
[1778429105382,32.32,81407.27,2.0,0.1705,0.0001,20.67654]
[1778429111152,32.31,81402.38,2.0,0.17001,0.0001,20.63691]
[1778429116187,32.31,81393.62,2.0,0.16915,0.0001,20.5678]
[1778429121222,32.31,81390.24,2.0,0.16881,0.0001,20.54065]
[1778429126348,32.31,81388.43,2.0,0.16863,0.0001,20.52584]
[1778429132300,32.31,81384.33,2.0,0.1682,0.0001,20.48929]
[1778429133645,32.31,81384.33,2.0,0.1682,0.0001,20.48929]
[1778429139915,32.31,81381.8,2.0,0.16795,0.0001,20.46897]
[1778429140198,32.31,81381.8,2.0,0.16795,0.0001,20.46897]
[1778429140391,32.31,81381.8,2.0,0.16795,0.0001,20.46897]
[1778429140550,32.31,81381.8,2.0,0.16795,0.0001,20.46897]
[1778429140648,32.31,81373.74,2.0,0.16718,0.0001,20.40657]
[1778429141828,32.31,81367.92,2.0,0.16663,9e-05,20.36144]
[1778429142426,32.31,81367.92,2.0,0.16663,9e-05,20.36144]
[1778429144356,32.31,81365.73,2.0,0.16642,9e-05,20.3444]
[1778429144385,32.31,81365.55,2.0,0.1664,9e-05,20.34297]
[1778429148984,32.31,81365.01,2.0,0.16635,9e-05,20.33866]
[1778429148997,32.31,81365.01,2.0,0.16635,9e-05,20.33866]
[1778429149420,32.31,81364.12,2.0,0.16626,9e-05,20.33175]
[1778429150389,32.31,81364.12,2.0,0.16626,9e-05,20.33175]
[1778429153415,32.31,81353.83,2.0,0.16529,9e-05,20.25197]
[1778429155617,32.3,81354.44,2.0,0.16534,9e-05,20.25659]
[1778429155627,32.3,81356.97,2.0,0.16558,9e-05,20.27609]
[1778429161504,32.31,81365.23,2.0,0.16637,9e-05,20.34045]
[1778429166539,32.31,81365.3,2.0,0.16638,9e-05,20.34125]
[1778429166810,32.31,81365.3,2.0,0.16638,9e-05,20.34125]
[1778429168151,32.31,81365.25,2.0,0.16637,9e-05,20.34091]
[1778429171346,32.31,81371.09,2.0,0.16693,9e-05,20.3861]
[1778429176610,32.31,81377.41,2.0,0.16753,0.0001,20.43461]
[1778429181644,32.3,81377.04,2.0,0.16748,0.0001,20.43131]
[1778429186679,32.3,81381.07,2.0,0.16786,0.0001,20.46209]
[1778429192524,32.3,81383.24,2.0,0.16806,0.0001,20.47832]
[1778429196574,32.3,81381.59,2.0,0.16787,0.0001,20.46114]
[1778429196749,32.3,81388.49,2.0,0.16853,0.0001,20.51437]
[1778429198048,32.3,81391.99,2.0,0.16886,0.0001,20.54131]
[1778429198763,32.3,81393.86,2.0,0.16904,0.0001,20.55561]
[1778429203798,32.3,81393.35,2.0,0.16899,0.0001,20.55112]
[1778429206309,32.3,81400.01,2.0,0.16962,0.0001,20.60237]
[1778429209416,32.3,81400.82,2.0,0.16969,0.0001,20.60802]
[1778429209508,32.3,81400.82,2.0,0.16969,0.0001,20.60802]
[1778429209598,32.3,81400.82,2.0,0.16969,0.0001,20.60802]
[1778429214875,32.3,81405.68,2.0,0.17014,0.0001,20.64395]
[1778429216066,32.3,81405.68,2.0,0.17014,0.0001,20.64395]
[1778429221924,32.29,81402.58,2.0,0.16982,0.0001,20.61826]
[1778429226959,32.29,81400.44,2.0,0.1696,0.0001,20.60065]
[1778429230052,32.29,81398.03,2.0,0.16936,0.0001,20.58165]
[1778429232232,32.29,81393.34,2.0,0.16891,0.0001,20.54506]
[1778429238036,32.29,81385.27,2.0,0.16813,0.0001,20.48228]
[1778429243071,32.29,81385.83,2.0,0.16819,0.0001,20.48658]
[1778429248106,32.29,81385.86,2.0,0.16818,0.0001,20.48653]
[1778429253751,32.29,81385.67,2.0,0.16814,0.0001,20.48097]
[1778429259183,32.29,81384.82,2.0,0.16806,0.0001,20.47424]
[1778429268377,32.29,81383.73,2.0,0.16795,0.0001,20.4657]
[1778429271404,32.29,81385.1,2.0,0.16808,0.0001,20.4762]
[1778429271489,32.29,81385.1,2.0,0.16808,0.0001,20.4762]
[1778429277310,32.29,81401.06,2.0,0.1696,0.0001,20.59878]
[1778429282310,32.29,81399.54,2.0,0.16944,0.0001,20.58607]
[1778429288387,32.28,81389.8,2.0,0.16849,0.0001,20.50934]
[1778429293045,32.28,81387.88,2.0,0.1683,0.0001,20.49392]
[1778429293505,32.28,81387.88,2.0,0.1683,0.0001,20.49392]
[1778429301479,32.28,81387.34,2.0,0.16823,0.0001,20.48858]
[1778429306514,32.28,81387.43,2.0,0.16823,0.0001,20.48863]
[1778429311549,32.28,81389.62,2.0,0.16841,0.0001,20.5012]
[1778429316584,32.28,81389.03,2.0,0.16835,0.0001,20.49605]
[1778429321619,32.28,81387.25,2.0,0.16817,0.0001,20.48179]
[1778429322839,32.28,81387.25,2.0,0.16817,0.0001,20.48179]
[1778429328442,32.28,81389.76,2.0,0.1684,0.0001,20.50036]
[1778429331540,32.27,81389.58,2.0,0.16838,0.0001,20.49865]
[1778429334003,32.27,81394.07,2.0,0.1688,0.0001,20.5328]
[1778429339698,32.27,81399.88,2.0,0.16934,0.0001,20.57681]
[1778429342629,32.27,81404.51,2.0,0.16978,0.0001,20.61189]
[1778429342767,32.27,81407.47,2.0,0.17006,0.0001,20.6345]
[1778429347802,32.27,81409.87,2.0,0.17027,0.0001,20.65148]
[1778429352837,32.27,81413.91,2.0,0.17064,0.0001,20.68107]
[1778429358302,32.26,81414.08,2.0,0.17064,0.0001,20.68089]
[1778429365928,32.26,81414.23,2.0,0.17061,0.0001,20.67869]
[1778429370963,32.25,81422.55,2.0,0.17139,0.0001,20.74132]
[1778429371319,32.25,81422.55,2.0,0.17139,0.0001,20.74132]
[1778429371383,32.25,81422.55,2.0,0.17139,0.0001,20.74132]
[1778429375345,32.25,81438.94,2.0,0.17294,0.0001,20.86328]
[1778429378999,32.25,81437.56,2.0,0.17279,0.0001,20.85137]
[1778429384097,32.25,81437.98,2.0,0.17281,0.0001,20.85266]
[1778429391104,32.24,81438.7,2.0,0.17283,0.0001,20.85473]
[1778429393742,32.24,81438.7,2.0,0.17283,0.0001,20.85473]
[1778429395134,32.24,81445.1,2.0,0.17344,0.0001,20.90313]
[1778429401174,32.24,81450.69,2.0,0.17396,0.0001,20.9445]
[1778429402644,32.24,81450.69,2.0,0.17396,0.0001,20.9445]
[1778429408319,32.23,81451.89,2.0,0.17406,0.0001,20.95223]
[1778429414268,32.23,81452.86,2.0,0.17413,0.0001,20.95815]
[1778429418420,32.23,81453.77,2.0,0.17421,0.0001,20.96455]
[1778429424602,32.23,81454.22,2.0,0.17424,0.0001,20.96653]
[1778429430380,32.22,81454.0,2.0,0.17419,0.0001,20.96309]
[1778429435069,32.22,81455.44,2.0,0.1743,0.0001,20.96947]
[1778429435893,32.22,81455.44,2.0,0.1743,0.0001,20.96947]
[1778429441457,32.22,81459.4,2.0,0.17466,0.0001,20.99793]
[1778429447499,32.22,81458.1,2.0,0.17451,0.0001,20.98619]
[1778429452534,32.21,81458.68,2.0,0.17455,0.0001,20.98942]
[1778429460590,32.21,81459.37,2.0,0.17459,0.0001,20.99274]
[1778429466633,32.21,81459.96,2.0,0.17463,0.0001,20.99573]
[1778429467396,32.21,81459.96,2.0,0.17463,0.0001,20.99573]
[1778429467986,32.21,81465.68,2.0,0.17518,0.0001,21.03973]
[1778429474690,32.2,81472.36,2.0,0.17581,0.0001,21.08899]
[1778429479725,32.2,81479.54,2.0,0.1765,0.0001,21.14333]
[1778429484823,32.2,81479.99,2.0,0.17653,0.0001,21.14607]
[1778429487127,32.2,81480.01,2.0,0.17653,0.0001,21.14584]
[1778429493824,32.2,81482.66,2.0,0.17675,0.0001,21.16086]
[1778429498859,32.19,81486.21,2.0,0.17708,0.0001,21.18717]
[1778429503894,32.19,81486.24,2.0,0.17707,0.0001,21.18617]
[1778429509936,32.19,81486.6,2.0,0.17708,0.0001,21.1874]
[1778429515424,32.19,81486.75,2.0,0.17709,0.0001,21.18775]
[1778429520427,32.19,81486.5,2.0,0.17704,0.0001,21.18387]
[1778429527061,32.18,81483.72,2.0,0.17674,0.0001,21.16054]
[1778429532098,32.18,81483.8,2.0,0.17673,0.0001,21.15988]
[1778429541436,32.18,81483.34,2.0,0.17667,0.0001,21.15554]
[1778429547204,32.17,81477.97,2.0,0.17611,0.0001,21.11104]
[1778429553479,32.17,81478.08,2.0,0.17608,0.0001,21.10731]
[1778429559288,32.17,81481.66,2.0,0.17642,0.0001,21.13357]
[1778429564323,32.17,81479.21,2.0,0.17616,0.0001,21.11367]
[1778429566234,32.17,81479.21,2.0,0.17616,0.0001,21.11367]
[1778429566334,32.17,81479.1,2.0,0.17615,0.0001,21.11248]
[1778429566339,32.17,81472.82,2.0,0.17553,0.0001,21.06385]
[1778429571359,32.17,81463.65,2.0,0.17462,0.0001,20.99213]
[1778429578957,32.17,81462.68,2.0,0.17451,0.0001,20.98399]
[1778429581323,32.16,81462.64,2.0,0.17451,0.0001,20.98327]
[1778429586478,32.16,81458.15,2.0,0.17406,0.0001,20.94797]
[1778429587607,32.16,81458.15,2.0,0.17406,0.0001,20.94797]
[1778429588266,32.16,81457.91,2.0,0.17403,0.0001,20.946]
[1778429589756,32.16,81456.58,2.0,0.1739,0.0001,20.93569]
[1778429591725,32.16,81454.17,2.0,0.17367,0.0001,20.91693]
[1778429597557,32.16,81454.72,2.0,0.17372,0.0001,20.92125]
[1778429603118,32.16,81454.97,2.0,0.17375,0.0001,20.92325]
[1778429608633,32.16,81452.41,2.0,0.1735,0.0001,20.90366]
[1778429613782,32.16,81446.19,2.0,0.17287,0.0001,20.85196]
[1778429615994,32.17,81443.97,2.0,0.17266,0.0001,20.83503]
[1778429621724,32.17,81440.19,2.0,0.1723,0.0001,20.80672]
[1778429624637,32.17,81435.69,2.0,0.17187,0.0001,20.77185]
[1778429624746,32.17,81433.81,2.0,0.17169,0.0001,20.75732]
[1778429625750,32.17,81433.81,2.0,0.17169,0.0001,20.75732]
[1778429626175,32.17,81433.81,2.0,0.17169,0.0001,20.75732]
[1778429629805,32.17,81433.17,2.0,0.17162,0.0001,20.75189]
[1778429630210,32.17,81433.17,2.0,0.17162,0.0001,20.75189]
[1778429632405,32.17,81439.12,2.0,0.17219,0.0001,20.79761]
[1778429634738,32.16,81437.26,2.0,0.172,0.0001,20.78284]
[1778429634824,32.16,81437.26,2.0,0.172,0.0001,20.78284]
[1778429636904,32.16,81436.13,2.0,0.17189,0.0001,20.77377]
[1778429639757,32.16,81436.02,2.0,0.17187,0.0001,20.77249]
[1778429644885,32.16,81437.83,2.0,0.17204,0.0001,20.78572]
[1778429649921,32.16,81440.3,2.0,0.17227,0.0001,20.80402]
[1778429650339,32.16,81440.3,2.0,0.17227,0.0001,20.80402]
[1778429656025,32.16,81447.17,2.0,0.17293,0.0001,20.85641]
[1778429662010,32.16,81442.86,2.0,0.17248,0.0001,20.82095]
[1778429669059,32.15,81441.32,2.0,0.17231,0.0001,20.80715]
[1778429674094,32.15,81438.9,2.0,0.17203,0.0001,20.78334]
[1778429679194,32.15,81438.97,2.0,0.17203,0.0001,20.78303]
[1778429685171,32.15,81434.19,2.0,0.17155,0.0001,20.74474]
[1778429690206,32.15,81435.73,2.0,0.17169,0.0001,20.75591]
[1778429694632,32.14,81439.1,2.0,0.172,0.0001,20.78134]
[1778429695241,32.14,81446.22,2.0,0.1727,0.0001,20.83637]
[1778429697222,32.14,81448.6,2.0,0.17292,0.0001,20.85454]
[1778429698518,32.14,81455.8,2.0,0.17362,0.0001,20.90992]
[1778429698764,32.14,81455.8,2.0,0.17362,0.0001,20.90992]
[1778429702290,32.14,81473.17,2.0,0.17532,0.0001,21.04377]
[1778429707325,32.14,81472.49,2.0,0.17523,0.0001,21.03693]
[1778429712686,32.14,81471.51,2.0,0.17511,0.0001,21.02778]
[1778429712688,32.14,81471.51,2.0,0.17511,0.0001,21.02778]
[1778429713372,32.14,81468.28,2.0,0.17479,0.0001,21.00273]
[1778429713900,32.14,81468.28,2.0,0.17479,0.0001,21.00273]
[1778429719795,32.13,81454.45,2.0,0.17342,0.0001,20.89442]
[1778429724217,32.13,81454.41,2.0,0.17341,0.0001,20.89367]
[1778429724223,32.13,81454.41,2.0,0.17341,0.0001,20.89367]
[1778429724301,32.13,81454.41,2.0,0.17341,0.0001,20.89347]
[1778429729479,32.13,81447.67,2.0,0.17273,0.0001,20.83962]
[1778429732129,32.13,81447.05,2.0,0.17264,0.0001,20.83033]
[1778429738292,32.13,81445.82,2.0,0.1725,0.0001,20.81918]
[1778429738401,32.13,81445.82,2.0,0.17249,0.0001,20.81855]
[1778429742144,32.13,81435.61,2.0,0.17149,0.0001,20.7387]
[1778429742155,32.13,81435.61,2.0,0.17149,0.0001,20.7387]
[1778429742171,32.13,81435.61,2.0,0.17149,0.0001,20.7387]
[1778429742190,32.13,81435.61,2.0,0.17149,0.0001,20.7387]
[1778429742605,32.12,81434.94,2.0,0.17142,0.0001,20.73294]
[1778429750244,32.12,81424.02,2.0,0.17035,0.0001,20.64739]
[1778429752853,32.12,81420.01,2.0,0.16995,0.0001,20.61544]
[1778429754256,32.12,81420.11,2.0,0.16996,0.0001,20.61597]
[1778429759689,32.12,81419.18,2.0,0.16986,0.0001,20.60797]
[1778429761082,32.12,81419.18,2.0,0.16986,0.0001,20.60797]
[1778429761962,32.12,81419.22,2.0,0.16986,0.0001,20.60802]
[1778429764354,32.12,81417.98,2.0,0.16974,0.0001,20.59826]
[1778429769927,32.12,81412.69,2.0,0.16922,0.0001,20.55661]
[1778429775811,32.12,81410.74,2.0,0.16902,0.0001,20.54072]
[1778429777157,32.12,81410.17,2.0,0.16897,0.0001,20.53619]
[1778429777300,32.12,81408.94,2.0,0.16885,0.0001,20.52654]
[1778429778822,32.12,81392.36,2.0,0.16725,0.0001,20.39714]
[1778429783434,32.11,81403.14,2.0,0.16827,0.0001,20.48016]
[1778429783857,32.11,81403.18,2.0,0.16827,0.0001,20.48044]
[1778429788892,32.11,81403.74,2.0,0.16833,0.0001,20.4846]
[1778429795941,32.11,81403.5,2.0,0.16828,0.0001,20.47861]
[1778429800976,32.11,81402.58,2.0,0.16818,0.0001,20.47124]
[1778429806011,32.11,81404.37,2.0,0.16835,0.0001,20.4849]
[1778429811046,32.11,81403.4,2.0,0.16826,0.0001,20.47704]
[1778429816081,32.11,81398.39,2.0,0.16777,0.0001,20.43785]
[1778429820325,32.11,81398.2,2.0,0.16775,0.0001,20.43631]
[1778429822714,32.11,81396.68,2.0,0.1676,0.0001,20.42419]
[1778429822971,32.11,81396.68,2.0,0.1676,0.0001,20.42405]
[1778429827987,32.11,81399.73,2.0,0.16788,0.0001,20.44696]
[1778429828354,32.11,81399.95,2.0,0.1679,0.0001,20.44849]
[1778429830027,32.11,81401.01,2.0,0.168,0.0001,20.45665]
[1778429830179,32.11,81400.42,2.0,0.16794,0.0001,20.45197]
[1778429835214,32.11,81394.59,2.0,0.16737,0.0001,20.40552]
[1778429836918,32.11,81394.48,2.0,0.16736,0.0001,20.40444]
[1778429836979,32.11,81394.48,2.0,0.16736,0.0001,20.40444]
[1778429837247,32.11,81394.48,2.0,0.16736,0.0001,20.40444]
[1778429841378,32.11,81390.24,2.0,0.16694,0.0001,20.37074]
[1778429844527,32.11,81390.18,2.0,0.16693,0.0001,20.36993]
[1778429850319,32.1,81382.09,2.0,0.16614,0.0001,20.30573]
[1778429850670,32.1,81382.09,2.0,0.16614,0.0001,20.30573]
[1778429852959,32.1,81373.32,2.0,0.16528,0.0001,20.23362]
[1778429853583,32.1,81373.08,2.0,0.16526,0.0001,20.23177]
[1778429854024,32.1,81373.08,2.0,0.16526,0.0001,20.23177]
[1778429854376,32.1,81373.08,2.0,0.16526,0.0001,20.23177]
[1778429857367,32.1,81368.26,2.0,0.16481,9e-05,20.19441]
[1778429857396,32.1,81368.26,2.0,0.16481,9e-05,20.19441]
[1778429857953,32.1,81368.15,2.0,0.1648,9e-05,20.19363]
[1778429859861,32.1,81362.96,2.0,0.16431,9e-05,20.15346]
[1778429862394,32.1,81355.93,2.0,0.16365,9e-05,20.09911]
[1778429863061,32.11,81355.19,2.0,0.16358,9e-05,20.09357]
[1778429863392,32.11,81355.19,2.0,0.16358,9e-05,20.09357]
[1778429863411,32.11,81353.11,2.0,0.16339,9e-05,20.07761]
[1778429864443,32.11,81353.11,2.0,0.16339,9e-05,20.07761]
[1778429864548,32.11,81350.76,2.0,0.16316,9e-05,20.05933]
[1778429870459,32.11,81343.4,2.0,0.16248,9e-05,20.00253]
[1778429875494,32.11,81342.49,2.0,0.1624,9e-05,19.99596]
[1778429875499,32.11,81342.49,2.0,0.1624,9e-05,19.99596]
[1778429880529,32.11,81340.88,2.0,0.16225,9e-05,19.98398]
[1778429885462,32.11,81339.91,2.0,0.16217,9e-05,19.97678]
[1778429885465,32.11,81339.91,2.0,0.16217,9e-05,19.97678]
[1778429885505,32.11,81338.7,2.0,0.16206,9e-05,19.96763]
[1778429885518,32.11,81338.7,2.0,0.16206,9e-05,19.96763]
[1778429888695,32.11,81347.63,2.0,0.1629,9e-05,20.03767]
[1778429889638,32.11,81344.1,2.0,0.16257,9e-05,20.01047]
[1778429893124,32.11,81339.49,2.0,0.16215,9e-05,19.97564]
[1778429893148,32.11,81339.37,2.0,0.16215,9e-05,19.97544]
[1778429893626,32.11,81339.37,2.0,0.16215,9e-05,19.97544]
[1778429894134,32.11,81339.37,2.0,0.16215,9e-05,19.97544]
[1778429894165,32.11,81337.5,2.0,0.16198,9e-05,19.96099]
[1778429898687,32.11,81335.13,2.0,0.16176,9e-05,19.94302]
[1778429905013,32.11,81333.97,2.0,0.16166,9e-05,19.93457]
[1778429905281,32.11,81333.97,2.0,0.16166,9e-05,19.93457]
[1778429905368,32.12,81334.12,2.0,0.16168,9e-05,19.93598]
[1778429908201,32.12,81336.82,2.0,0.16193,9e-05,19.9572]
[1778429912417,32.12,81337.72,2.0,0.16203,9e-05,19.96535]
[1778429913538,32.12,81337.87,2.0,0.16203,9e-05,19.96346]
[1778429913767,32.12,81337.83,2.0,0.16203,9e-05,19.96333]
[1778429918802,32.12,81337.58,2.0,0.16201,9e-05,19.96189]
[1778429920513,32.12,81337.58,2.0,0.16201,9e-05,19.96189]
[1778429929881,32.12,81330.46,2.0,0.16136,9e-05,19.90812]
[1778429931644,32.12,81330.46,2.0,0.16136,9e-05,19.90812]
[1778429932111,32.12,81330.46,2.0,0.16136,9e-05,19.90812]
[1778429934846,32.12,81339.54,2.0,0.16222,9e-05,19.97941]
[1778429941421,32.12,81340.39,2.0,0.16231,9e-05,19.98642]
[1778429941446,32.12,81340.39,2.0,0.16231,9e-05,19.98642]
[1778429941535,32.12,81340.22,2.0,0.16229,9e-05,19.98522]
[1778429941656,32.12,81340.22,2.0,0.16229,9e-05,19.98522]
[1778429942065,32.12,81340.22,2.0,0.16229,9e-05,19.98522]
[1778429945977,32.13,81352.34,2.0,0.16345,9e-05,20.08044]
[1778429952127,32.13,81351.27,2.0,0.16336,9e-05,20.07337]
[1778429952199,32.13,81351.27,2.0,0.16336,9e-05,20.07337]
[1778429953106,32.13,81352.17,2.0,0.16345,9e-05,20.08058]
[1778429954893,32.13,81367.98,2.0,0.16495,9e-05,20.2038]
[1778429956794,32.13,81369.09,2.0,0.16506,9e-05,20.21263]
[1778429957010,32.13,81369.09,2.0,0.16506,9e-05,20.21263]
[1778429962778,32.13,81370.14,2.0,0.16517,9e-05,20.22172]
[1778429965289,32.13,81369.41,2.0,0.1651,9e-05,20.21628]
[1778429971168,32.13,81368.82,2.0,0.16503,9e-05,20.20833]
[1778429976203,32.13,81371.52,2.0,0.16529,0.0001,20.22961]
[1778429981238,32.13,81357.61,2.0,0.16398,9e-05,20.12202]
[1778429983061,32.13,81358.06,2.0,0.16402,9e-05,20.12572]
[1778429985521,32.13,81354.48,2.0,0.16369,9e-05,20.09831]
[1778429995344,32.14,81351.39,2.0,0.16343,9e-05,20.07702]
[1778429999850,32.14,81350.24,2.0,0.16334,9e-05,20.06918]
[1778430001498,32.14,81349.92,2.0,0.16331,9e-05,20.06698]
[1778430001532,32.14,81349.92,2.0,0.16331,9e-05,20.06698]
[1778430001734,32.14,81349.36,2.0,0.16326,9e-05,20.06292]
[1778430003627,32.14,81354.84,2.0,0.16378,9e-05,20.1058]
[1778430010086,32.14,81352.06,2.0,0.16354,9e-05,20.08597]
[1778430012901,32.15,81368.03,2.0,0.16506,9e-05,20.21074]
[1778430016119,32.15,81368.32,2.0,0.16509,9e-05,20.21347]
[1778430022208,32.15,81369.61,2.0,0.16522,9e-05,20.22388]
[1778430027570,32.15,81371.26,2.0,0.16538,0.0001,20.2371]
[1778430032605,32.15,81377.29,2.0,0.16594,0.0001,20.28031]
[1778430038115,32.15,81375.04,2.0,0.16572,0.0001,20.26287]
[1778430043682,32.15,81368.38,2.0,0.1651,9e-05,20.2118]
[1778430046958,32.15,81367.96,2.0,0.16506,9e-05,20.20862]
[1778430054759,32.15,81362.28,2.0,0.16454,9e-05,20.16573]
[1778430057018,32.15,81362.14,2.0,0.16452,9e-05,20.16479]
[1778430062862,32.15,81361.96,2.0,0.16452,9e-05,20.16435]
[1778430069864,32.15,81361.31,2.0,0.16447,9e-05,20.16062]
[1778430074899,32.16,81360.67,2.0,0.16443,9e-05,20.15653]
[1778430077419,32.16,81360.78,2.0,0.16444,9e-05,20.15757]
[1778430081484,32.16,81355.52,2.0,0.16395,9e-05,20.11753]
[1778430086983,32.16,81345.36,2.0,0.16302,9e-05,20.04063]
[1778430087824,32.16,81345.36,2.0,0.16302,9e-05,20.04063]
[1778430088684,32.16,81345.36,2.0,0.16302,9e-05,20.04063]
[1778430091984,32.16,81339.7,2.0,0.16248,9e-05,19.9942]
[1778430091990,32.16,81339.7,2.0,0.16248,9e-05,19.9942]
[1778430094174,32.16,81336.48,2.0,0.16219,9e-05,19.96997]
[1778430099766,32.17,81328.8,2.0,0.1615,9e-05,19.91298]
[1778430100076,32.17,81328.87,2.0,0.16151,9e-05,19.914]
[1778430102720,32.17,81328.84,2.0,0.16151,9e-05,19.91398]
[1778430103098,32.17,81330.15,2.0,0.16164,9e-05,19.92456]
[1778430105379,32.17,81332.91,2.0,0.16191,9e-05,19.94658]
[1778430106603,32.17,81333.3,2.0,0.16195,9e-05,19.94986]
[1778430110692,32.17,81330.58,2.0,0.1617,9e-05,19.92949]
[1778430115385,32.18,81324.08,2.0,0.16111,9e-05,19.88018]
[1778430115402,32.18,81320.94,2.0,0.16082,9e-05,19.85606]
[1778430121224,32.18,81323.65,2.0,0.16109,9e-05,19.87834]
[1778430125389,32.18,81331.15,2.0,0.16179,9e-05,19.93703]
[1778430125409,32.18,81331.82,2.0,0.16186,9e-05,19.94231]
[1778430131294,32.18,81331.18,2.0,0.1618,9e-05,19.938]
[1778430132386,32.18,81331.18,2.0,0.1618,9e-05,19.938]
[1778430138343,32.18,81338.03,2.0,0.16245,9e-05,19.99156]
[1778430138774,32.18,81338.03,2.0,0.16245,9e-05,19.99156]
[1778430144385,32.18,81330.68,2.0,0.16177,9e-05,19.93493]
[1778430150427,32.18,81330.5,2.0,0.16176,9e-05,19.93415]
[1778430155517,32.18,81330.61,2.0,0.16175,9e-05,19.9316]
[1778430155545,32.18,81330.61,2.0,0.16175,9e-05,19.9316]
[1778430163397,32.18,81330.45,2.0,0.16174,9e-05,19.93098]
[1778430163518,32.18,81330.85,2.0,0.16178,9e-05,19.93436]
[1778430164000,32.18,81330.85,2.0,0.16178,9e-05,19.93436]
[1778430164527,32.18,81331.36,2.0,0.16183,9e-05,19.93841]
[1778430165353,32.18,81331.36,2.0,0.16183,9e-05,19.93841]
[1778430172843,32.18,81331.57,2.0,0.16186,9e-05,19.94036]
[1778430176623,32.19,81327.27,2.0,0.16146,9e-05,19.90755]
[1778430176690,32.19,81325.84,2.0,0.16133,9e-05,19.89658]
[1778430182655,32.19,81330.67,2.0,0.16179,9e-05,19.93449]
[1778430187689,32.19,81324.56,2.0,0.16122,9e-05,19.88734]
[1778430192724,32.19,81318.08,2.0,0.16062,9e-05,19.83773]
[1778430196304,32.19,81318.13,2.0,0.16063,9e-05,19.83859]
[1778430197942,32.19,81314.82,2.0,0.16033,9e-05,19.81321]
[1778430197943,32.19,81314.82,2.0,0.16033,9e-05,19.81321]
[1778430203120,32.19,81314.68,2.0,0.16033,9e-05,19.81309]
[1778430208091,32.19,81316.27,2.0,0.16048,9e-05,19.82611]
[1778430213339,32.19,81314.65,2.0,0.16032,9e-05,19.81053]
[1778430213666,32.19,81314.65,2.0,0.16032,9e-05,19.81053]
[1778430214999,32.19,81312.0,2.0,0.16008,9e-05,19.79031]
[1778430215803,32.19,81312.0,2.0,0.16008,9e-05,19.79031]
[1778430216312,32.19,81312.45,2.0,0.16012,9e-05,19.79401]
[1778430216728,32.19,81312.45,2.0,0.16012,9e-05,19.79401]
[1778430216958,32.19,81312.45,2.0,0.16013,9e-05,19.7944]
[1778430226183,32.2,81311.61,2.0,0.16007,9e-05,19.78956]
[1778430226847,32.2,81311.61,2.0,0.16007,9e-05,19.78956]
[1778430227507,32.2,81311.72,2.0,0.16008,9e-05,19.79085]
[1778430227526,32.2,81311.72,2.0,0.16008,9e-05,19.79085]
[1778430229534,32.2,81305.22,2.0,0.15948,9e-05,19.74064]
[1778430231550,32.2,81297.84,2.0,0.15881,9e-05,19.68403]
[1778430234361,32.2,81298.64,2.0,0.15889,9e-05,19.6913]
[1778430235139,32.2,81299.41,2.0,0.15897,9e-05,19.69796]
[1778430235727,32.2,81299.41,2.0,0.15897,9e-05,19.69796]
[1778430235883,32.2,81299.41,2.0,0.15898,9e-05,19.69829]
[1778430238068,32.2,81298.54,2.0,0.1589,9e-05,19.69188]
[1778430244085,32.21,81298.22,2.0,0.1589,9e-05,19.69187]
[1778430247008,32.21,81297.82,2.0,0.15887,9e-05,19.68912]
[1778430250023,32.21,81297.38,2.0,0.15885,9e-05,19.68753]
[1778430253499,32.21,81295.96,2.0,0.15873,9e-05,19.67725]
[1778430257015,32.21,81292.75,2.0,0.15846,9e-05,19.65428]
[1778430262212,32.22,81296.56,2.0,0.15883,9e-05,19.68576]
[1778430265295,32.22,81296.89,2.0,0.15887,9e-05,19.68906]
[1778430265329,32.22,81296.89,2.0,0.15887,9e-05,19.68906]
[1778430270999,32.22,81289.01,2.0,0.15817,9e-05,19.63038]
[1778430276110,32.23,81292.13,2.0,0.15846,9e-05,19.65292]
[1778430276758,32.23,81292.13,2.0,0.15846,9e-05,19.65292]
[1778430282080,32.23,81288.7,2.0,0.15818,9e-05,19.62914]
[1778430288056,32.23,81284.82,2.0,0.15786,9e-05,19.60172]
[1778430288059,32.23,81284.82,2.0,0.15786,9e-05,19.60172]
[1778430291252,32.24,81283.96,2.0,0.15779,9e-05,19.59637]
[1778430291274,32.24,81283.96,2.0,0.15779,9e-05,19.59637]
[1778430296371,32.24,81283.93,2.0,0.15781,9e-05,19.59744]
[1778430299890,32.24,81278.44,2.0,0.15733,9e-05,19.5571]
[1778430301527,32.24,81273.12,2.0,0.15685,9e-05,19.51684]
[1778430302499,32.24,81273.55,2.0,0.1569,9e-05,19.52069]
[1778430303005,32.25,81274.66,2.0,0.15701,9e-05,19.5298]
[1778430304412,32.25,81269.66,2.0,0.15655,9e-05,19.49159]
[1778430309541,32.25,81269.83,2.0,0.1566,9e-05,19.49525]
[1778430316459,32.25,81270.19,2.0,0.15665,9e-05,19.49947]
[1778430317603,32.25,81269.87,2.0,0.15663,9e-05,19.49806]
[1778430317603,32.25,81269.87,2.0,0.15663,9e-05,19.49806]
[1778430317682,32.25,81268.07,2.0,0.15647,9e-05,19.48449]
[1778430321531,32.26,81266.1,2.0,0.1563,9e-05,19.47023]
[1778430322586,32.26,81265.02,2.0,0.15621,9e-05,19.46221]
[1778430328674,32.26,81249.99,2.0,0.15486,9e-05,19.34769]
[1778430330872,32.26,81251.17,2.0,0.15497,9e-05,19.35713]
[1778430332533,32.26,81251.71,2.0,0.15501,9e-05,19.35809]
[1778430332704,32.26,81253.57,2.0,0.15518,9e-05,19.37277]
[1778430334394,32.26,81254.42,2.0,0.15526,9e-05,19.37969]
[1778430334716,32.26,81254.5,2.0,0.15527,9e-05,19.38064]
[1778430339751,32.26,81253.08,2.0,0.15516,9e-05,19.37096]
[1778430340487,32.26,81253.08,2.0,0.15516,9e-05,19.37096]
[1778430340835,32.26,81253.08,2.0,0.15516,9e-05,19.37096]
[1778430340836,32.26,81253.08,2.0,0.15516,9e-05,19.37096]
[1778430342798,32.27,81246.9,2.0,0.1546,9e-05,19.3237]
[1778430349821,32.27,81244.94,2.0,0.15446,9e-05,19.31128]
[1778430354856,32.27,81248.45,2.0,0.1548,9e-05,19.33999]
[1778430359891,32.27,81248.48,2.0,0.15482,9e-05,19.34171]
[1778430360943,32.27,81248.48,2.0,0.15482,9e-05,19.34171]
[1778430362330,32.28,81249.27,2.0,0.1549,9e-05,19.3484]
[1778430362399,32.28,81249.27,2.0,0.1549,9e-05,19.3484]
[1778430363608,32.28,81251.95,2.0,0.15514,9e-05,19.36941]
[1778430363669,32.28,81251.95,2.0,0.15514,9e-05,19.36941]
[1778430366215,32.28,81257.42,2.0,0.15565,9e-05,19.41279]
[1778430366278,32.28,81257.42,2.0,0.15565,9e-05,19.41279]
[1778430366941,32.28,81257.91,2.0,0.1557,9e-05,19.41699]
[1778430372813,32.28,81253.88,2.0,0.15536,9e-05,19.3876]
[1778430376778,32.28,81256.48,2.0,0.15562,9e-05,19.40959]
[1778430377896,32.29,81255.27,2.0,0.15552,9e-05,19.40114]
[1778430381125,32.29,81261.41,2.0,0.1561,9e-05,19.45036]
[1778430384099,32.29,81264.09,2.0,0.15636,9e-05,19.47231]
[1778430387086,32.29,81265.43,2.0,0.15651,9e-05,19.48501]
[1778430391692,32.3,81265.86,2.0,0.15658,9e-05,19.49063]
[1778430398215,32.3,81267.22,2.0,0.15673,9e-05,19.50181]
[1778430402666,32.31,81267.26,2.0,0.15676,9e-05,19.50379]
[1778430402668,32.31,81267.26,2.0,0.15676,9e-05,19.50379]
[1778430408600,32.31,81262.36,2.0,0.15634,9e-05,19.46847]
[1778430413441,32.31,81258.8,2.0,0.15604,9e-05,19.443]
[1778430414594,32.31,81259.27,2.0,0.15609,9e-05,19.44705]
[1778430415553,32.32,81268.35,2.0,0.15693,9e-05,19.51829]
[1778430419986,32.32,81281.37,2.0,0.15814,9e-05,19.62049]
[1778430419989,32.32,81281.37,2.0,0.15814,9e-05,19.62049]
[1778430423839,32.32,81287.99,2.0,0.15877,9e-05,19.67319]
[1778430428305,32.32,81287.59,2.0,0.15875,9e-05,19.67162]
[1778430433733,32.33,81289.81,2.0,0.15898,9e-05,19.69042]
[1778430439605,32.33,81288.85,2.0,0.15891,9e-05,19.68453]
[1778430445553,32.33,81289.8,2.0,0.15902,9e-05,19.69376]
[1778430450588,32.33,81289.85,2.0,0.15904,9e-05,19.69549]
[1778430455623,32.34,81289.85,2.0,0.15903,9e-05,19.69304]
[1778430457987,32.34,81290.35,2.0,0.15908,9e-05,19.69718]
[1778430458088,32.34,81290.14,2.0,0.15907,9e-05,19.69583]
[1778430464686,32.34,81290.35,2.0,0.15911,9e-05,19.69972]
[1778430472744,32.34,81290.15,2.0,0.15913,9e-05,19.70075]
[1778430473449,32.34,81290.15,2.0,0.15913,9e-05,19.70075]
[1778430473751,32.35,81293.61,2.0,0.15945,9e-05,19.7278]
[1778430474278,32.35,81293.61,2.0,0.15945,9e-05,19.7278]
[1778430474279,32.35,81293.61,2.0,0.15945,9e-05,19.7278]
[1778430475376,32.35,81299.15,2.0,0.15997,9e-05,19.77093]
[1778430475415,32.35,81299.15,2.0,0.15997,9e-05,19.77093]
[1778430477257,32.35,81301.78,2.0,0.16022,9e-05,19.79199]
[1778430477258,32.35,81301.78,2.0,0.16022,9e-05,19.79199]
[1778430482816,32.35,81304.62,2.0,0.16052,9e-05,19.81659]
[1778430483163,32.35,81304.62,2.0,0.16052,9e-05,19.81659]
[1778430488858,32.36,81306.34,2.0,0.16071,9e-05,19.83235]
[1778430493893,32.36,81306.96,2.0,0.16079,9e-05,19.83905]
[1778430494768,32.36,81306.96,2.0,0.16079,9e-05,19.83905]
[1778430498367,32.36,81310.01,2.0,0.16109,9e-05,19.86401]
[1778430500453,32.36,81310.14,2.0,0.16111,9e-05,19.86568]
[1778430501896,32.36,81311.24,2.0,0.16122,9e-05,19.8745]
[1778430506014,32.36,81314.8,2.0,0.16156,9e-05,19.90316]
[1778430506158,32.36,81314.8,2.0,0.16156,9e-05,19.90316]
[1778430506525,32.36,81313.4,2.0,0.16143,9e-05,19.89262]
[1778430507148,32.36,81313.4,2.0,0.16143,9e-05,19.89262]
[1778430507157,32.36,81313.4,2.0,0.16143,9e-05,19.89262]
[1778430509240,32.37,81304.08,2.0,0.16058,9e-05,19.82167]
[1778430510820,32.37,81303.98,2.0,0.16057,9e-05,19.82107]
[1778430510948,32.37,81303.98,2.0,0.16057,9e-05,19.82107]
[1778430510985,32.37,81303.98,2.0,0.16057,9e-05,19.82107]
[1778430511161,32.37,81295.1,2.0,0.15973,9e-05,19.7489]
[1778430512166,32.37,81282.5,2.0,0.15857,9e-05,19.65189]
[1778430512764,32.37,81282.5,2.0,0.15857,9e-05,19.65189]
[1778430514213,32.37,81282.84,2.0,0.15861,9e-05,19.65523]
[1778430519141,32.37,81278.56,2.0,0.15824,9e-05,19.62379]
[1778430522048,32.37,81275.72,2.0,0.15799,9e-05,19.60317]
[1778430522731,32.37,81276.12,2.0,0.15804,9e-05,19.60672]
[1778430522787,32.37,81276.12,2.0,0.15804,9e-05,19.60672]
[1778430522899,32.37,81276.12,2.0,0.15804,9e-05,19.60672]
[1778430522933,32.37,81276.12,2.0,0.15804,9e-05,19.60672]
[1778430528132,32.38,81260.63,2.0,0.15666,9e-05,19.49042]
[1778430530714,32.38,81264.52,2.0,0.15703,9e-05,19.52167]
[1778430533456,32.38,81265.38,2.0,0.15713,9e-05,19.53002]
[1778430534174,32.38,81265.35,2.0,0.15713,9e-05,19.53035]
[1778430539209,32.39,81263.37,2.0,0.15698,9e-05,19.51751]
[1778430544269,32.39,81267.84,2.0,0.15741,9e-05,19.55388]
[1778430549411,32.39,81265.98,2.0,0.15727,9e-05,19.54181]
[1778430555323,32.4,81261.94,2.0,0.15694,9e-05,19.51395]
[1778430561365,32.4,81261.68,2.0,0.15695,9e-05,19.51487]
[1778430566401,32.41,81262.06,2.0,0.15702,9e-05,19.52019]
[1778430572443,32.41,81265.82,2.0,0.15737,9e-05,19.5481]
[1778430577478,32.42,81265.87,2.0,0.1574,9e-05,19.55062]
[1778430582513,32.42,81265.65,2.0,0.15741,9e-05,19.55106]
[1778430587548,32.42,81263.51,2.0,0.15724,9e-05,19.53673]
[1778430591343,32.43,81259.83,2.0,0.15692,9e-05,19.50974]
[1778430593590,32.43,81246.92,2.0,0.15576,9e-05,19.41177]
[1778430598625,32.43,81249.13,2.0,0.156,9e-05,19.43181]
[1778430601497,32.43,81253.27,2.0,0.1564,9e-05,19.46539]
[1778430601557,32.43,81253.27,2.0,0.1564,9e-05,19.46539]
[1778430609497,32.44,81256.43,2.0,0.15671,9e-05,19.49221]
[1778430617688,32.44,81259.4,2.0,0.15703,9e-05,19.51878]
[1778430619863,32.45,81259.23,2.0,0.15704,9e-05,19.51965]
[1778430625814,32.45,81259.3,2.0,0.15709,9e-05,19.52342]
[1778430630849,32.46,81261.11,2.0,0.15728,9e-05,19.53963]
[1778430635884,32.46,81260.65,2.0,0.15724,9e-05,19.5345]
[1778430640919,32.46,81259.73,2.0,0.15719,9e-05,19.52964]
[1778430646127,32.47,81259.53,2.0,0.15719,9e-05,19.52989]
[1778430651996,32.47,81260.18,2.0,0.15729,9e-05,19.53802]
[1778430657673,32.47,81260.39,2.0,0.15732,9e-05,19.54096]
[1778430661171,32.48,81262.57,2.0,0.15755,9e-05,19.55991]
[1778430664791,32.48,81261.85,2.0,0.1575,9e-05,19.55608]
[1778430665299,32.48,81261.85,2.0,0.1575,9e-05,19.55608]
[1778430668394,32.48,81260.95,2.0,0.15744,9e-05,19.55085]
[1778430674150,32.49,81249.36,2.0,0.15642,9e-05,19.46484]
[1778430679185,32.49,81249.15,2.0,0.15644,9e-05,19.46589]
[1778430684220,32.5,81246.84,2.0,0.15626,9e-05,19.45075]
[1778430684731,32.5,81246.84,2.0,0.15626,9e-05,19.45075]
[1778430684935,32.5,81246.84,2.0,0.15626,9e-05,19.45075]
[1778430690048,32.5,81240.77,2.0,0.15574,9e-05,19.40681]
[1778430692441,32.5,81240.65,2.0,0.15573,9e-05,19.40384]
[1778430695379,32.51,81248.67,2.0,0.15648,9e-05,19.4671]
[1778430701339,32.51,81240.34,2.0,0.15576,9e-05,19.40616]
[1778430706374,32.51,81239.82,2.0,0.15574,9e-05,19.40495]
[1778430708295,32.51,81239.82,2.0,0.15574,9e-05,19.40495]
[1778430712667,32.52,81238.15,2.0,0.15563,9e-05,19.39493]
[1778430714724,32.52,81237.03,2.0,0.15554,9e-05,19.38747]
[1778430719963,32.52,81239.84,2.0,0.15581,9e-05,19.41055]
[1778430726514,32.53,81237.67,2.0,0.15568,9e-05,19.39924]
[1778430731929,32.54,81237.66,2.0,0.15571,9e-05,19.40126]
[1778430740612,32.54,81239.15,2.0,0.1559,9e-05,19.41776]
[1778430745647,32.55,81239.83,2.0,0.15599,9e-05,19.42536]
[1778430747744,32.55,81240.56,2.0,0.15606,9e-05,19.43142]
[1778430753703,32.55,81239.71,2.0,0.156,9e-05,19.42427]
[1778430758738,32.56,81238.98,2.0,0.15596,9e-05,19.42096]
[1778430759703,32.56,81238.98,2.0,0.15596,9e-05,19.42096]
[1778430760125,32.56,81238.98,2.0,0.15596,9e-05,19.42096]
[1778430762603,32.56,81238.85,2.0,0.15597,9e-05,19.42134]
[1778430763341,32.56,81238.85,2.0,0.15597,9e-05,19.42134]
[1778430766225,32.56,81224.0,2.0,0.15464,9e-05,19.30846]
[1778430771829,32.57,81219.15,2.0,0.15425,9e-05,19.27479]
[1778430777189,32.57,81209.43,2.0,0.1534,9e-05,19.20223]
[1778430777275,32.57,81209.43,2.0,0.1534,9e-05,19.20223]
[1778430777384,32.57,81209.43,2.0,0.1534,9e-05,19.20223]
[1778430778110,32.57,81209.43,2.0,0.15341,9e-05,19.20282]
[1778430778212,32.57,81209.43,2.0,0.15341,9e-05,19.20282]
[1778430778281,32.57,81197.13,2.0,0.15231,9e-05,19.10891]
[1778430779297,32.57,81197.13,2.0,0.15231,9e-05,19.10891]
[1778430782693,32.57,81191.98,2.0,0.15188,9e-05,19.07155]
[1778430782697,32.57,81191.98,2.0,0.15188,9e-05,19.07155]
[1778430784752,32.58,81197.87,2.0,0.15241,9e-05,19.11762]
[1778430789037,32.58,81192.71,2.0,0.15197,9e-05,19.07995]
[1778430789070,32.58,81192.71,2.0,0.15197,9e-05,19.07995]
[1778430790926,32.58,81187.27,2.0,0.1515,9e-05,19.03932]
[1778430792771,32.58,81194.31,2.0,0.15214,9e-05,19.0943]
[1778430795871,32.58,81193.6,2.0,0.1521,9e-05,19.09032]
[1778430796568,32.58,81193.68,2.0,0.15211,9e-05,19.09142]
[1778430798358,32.59,81193.51,2.0,0.1521,9e-05,19.0906]
[1778430798395,32.59,81193.51,2.0,0.1521,9e-05,19.0906]
[1778430798425,32.59,81192.88,2.0,0.15205,9e-05,19.08627]
[1778430804059,32.59,81191.65,2.0,0.15197,9e-05,19.07914]
[1778430809295,32.59,81194.45,2.0,0.15223,9e-05,19.10196]
[1778430815248,32.59,81193.59,2.0,0.15216,9e-05,19.0936]
[1778430819119,32.6,81189.41,2.0,0.1518,9e-05,19.06269]
[1778430819165,32.6,81190.18,2.0,0.15188,9e-05,19.06936]
[1778430824200,32.6,81194.59,2.0,0.1523,9e-05,19.10554]
[1778430829236,32.61,81192.48,2.0,0.15214,9e-05,19.09182]
[1778430831622,32.61,81192.4,2.0,0.15214,9e-05,19.0922]
[1778430832257,32.61,81191.91,2.0,0.15211,9e-05,19.08884]
[1778430838299,32.61,81191.31,2.0,0.15208,9e-05,19.08666]
[1778430841647,32.61,81193.77,2.0,0.15231,9e-05,19.10668]
[1778430842327,32.61,81194.74,2.0,0.15241,9e-05,19.11458]
[1778430847362,32.62,81195.98,2.0,0.15255,9e-05,19.12638]
[1778430848716,32.62,81195.97,2.0,0.15255,9e-05,19.12675]
[1778430854411,32.62,81201.75,2.0,0.15309,9e-05,19.17336]
[1778430855825,32.62,81201.73,2.0,0.1531,9e-05,19.17359]
[1778430856425,32.62,81200.88,2.0,0.15303,9e-05,19.16747]
[1778430856843,32.62,81200.88,2.0,0.15303,9e-05,19.16747]
[1778430858894,32.62,81200.61,2.0,0.15301,9e-05,19.1661]
[1778430864481,32.63,81201.65,2.0,0.15313,9e-05,19.17619]
[1778430870523,32.63,81201.52,2.0,0.15314,9e-05,19.17731]
[1778430876565,32.63,81203.85,2.0,0.15335,9e-05,19.19333]
[1778430878538,32.63,81203.79,2.0,0.15335,9e-05,19.1932]
[1778430878548,32.63,81203.79,2.0,0.15335,9e-05,19.1932]
[1778430878598,32.63,81203.79,2.0,0.15335,9e-05,19.1932]
[1778430878623,32.63,81203.79,2.0,0.15335,9e-05,19.1932]
[1778430879527,32.64,81204.69,2.0,0.15344,9e-05,19.20077]
[1778430882340,32.64,81215.08,2.0,0.15437,9e-05,19.28051]
[1778430887734,32.64,81221.94,2.0,0.155,9e-05,19.33431]
[1778430892384,32.64,81222.74,2.0,0.15508,9e-05,19.34102]
[1778430892399,32.64,81223.3,2.0,0.15514,9e-05,19.34553]
[1778430893240,32.64,81223.3,2.0,0.15514,9e-05,19.34553]
[1778430898721,32.64,81221.09,2.0,0.15495,9e-05,19.32973]
[1778430903761,32.64,81216.33,2.0,0.15454,9e-05,19.29434]
[1778430908796,32.65,81211.51,2.0,0.15412,9e-05,19.25878]
[1778430913836,32.65,81208.62,2.0,0.15388,9e-05,19.23817]
[1778430915210,32.65,81208.62,2.0,0.15388,9e-05,19.23817]
[1778430921048,32.65,81207.31,2.0,0.15378,9e-05,19.22987]
[1778430921050,32.65,81207.31,2.0,0.15378,9e-05,19.22987]
[1778430925221,32.65,81206.79,2.0,0.15375,9e-05,19.22697]
[1778430925322,32.65,81202.86,2.0,0.1534,9e-05,19.19747]
[1778430926580,32.65,81199.05,2.0,0.15306,9e-05,19.16835]
[1778430931566,32.65,81199.59,2.0,0.15313,9e-05,19.17366]
[1778430935788,32.66,81196.56,2.0,0.15285,9e-05,19.14825]
[1778430936274,32.66,81196.46,2.0,0.15285,9e-05,19.14816]
[1778430942039,32.66,81196.83,2.0,0.15291,9e-05,19.15289]
[1778430944164,32.66,81197.03,2.0,0.15293,9e-05,19.15473]
[1778430944247,32.66,81198.0,2.0,0.15302,9e-05,19.16246]
[1778430945331,32.66,81198.0,2.0,0.15302,9e-05,19.16246]
[1778430945332,32.66,81198.0,2.0,0.15302,9e-05,19.16246]
[1778430949527,32.66,81215.46,2.0,0.15459,9e-05,19.29705]
[1778430950970,32.66,81216.16,2.0,0.15466,9e-05,19.30281]
[1778430950970,32.66,81216.16,2.0,0.15466,9e-05,19.30281]
[1778430953914,32.67,81224.6,2.0,0.15543,9e-05,19.36834]
[1778430955013,32.67,81224.8,2.0,0.15546,9e-05,19.37024]
[1778430955516,32.67,81224.8,2.0,0.15546,9e-05,19.37024]
[1778430956386,32.67,81224.8,2.0,0.15546,9e-05,19.37061]
[1778430960722,32.67,81234.34,2.0,0.15634,9e-05,19.44539]
[1778430964586,32.67,81234.35,2.0,0.15635,9e-05,19.44608]
[1778430969228,32.67,81250.74,2.0,0.15786,9e-05,19.57313]
[1778430975270,32.68,81253.14,2.0,0.15809,9e-05,19.59209]
[1778430980305,32.68,81241.64,2.0,0.15705,9e-05,19.50475]
[1778430980692,32.68,81241.64,2.0,0.15705,9e-05,19.50475]
[1778430986347,32.68,81235.8,2.0,0.15654,9e-05,19.46162]
[1778430991382,32.68,81233.18,2.0,0.15629,9e-05,19.43912]
[1778430993851,32.68,81232.48,2.0,0.15624,9e-05,19.43437]
[1778430995495,32.68,81229.43,2.0,0.15597,9e-05,19.41136]
[1778430999143,32.68,81225.18,2.0,0.1556,9e-05,19.37998]
[1778431004029,32.69,81222.56,2.0,0.15538,9e-05,19.36131]
[1778431009508,32.69,81219.33,2.0,0.15511,9e-05,19.33851]
[1778431010464,32.69,81219.33,2.0,0.15511,9e-05,19.33851]
[1778431015550,32.69,81224.76,2.0,0.15562,9e-05,19.38188]
[1778431017184,32.69,81224.82,2.0,0.15563,9e-05,19.38261]
[1778431019550,32.69,81225.82,2.0,0.15573,9e-05,19.39081]
[1778431021564,32.69,81225.36,2.0,0.15569,9e-05,19.38783]
[1778431022294,32.69,81225.64,2.0,0.15572,9e-05,19.39024]
[1778431022378,32.69,81225.64,2.0,0.15572,9e-05,19.39024]
[1778431024293,32.7,81226.01,2.0,0.15576,9e-05,19.39359]
[1778431029648,32.7,81226.16,2.0,0.15579,9e-05,19.39627]
[1778431034285,32.7,81222.27,2.0,0.15545,9e-05,19.36759]
[1778431040725,32.7,81222.4,2.0,0.15549,9e-05,19.37064]
[1778431045760,32.7,81225.13,2.0,0.15575,9e-05,19.39286]
[1778431048710,32.71,81224.68,2.0,0.15572,9e-05,19.38995]
[1778431058106,32.71,81225.35,2.0,0.15577,9e-05,19.39256]
[1778431063821,32.71,81225.58,2.0,0.15582,9e-05,19.39683]
[1778431064005,32.71,81225.58,2.0,0.15582,9e-05,19.39683]
[1778431065132,32.71,81225.58,2.0,0.15582,9e-05,19.39707]
[1778431065177,32.71,81225.58,2.0,0.15582,9e-05,19.39707]
[1778431070937,32.71,81237.52,2.0,0.15692,9e-05,19.48931]
[1778431074252,32.71,81237.34,2.0,0.1569,9e-05,19.48816]
[1778431080012,32.72,81239.79,2.0,0.15713,9e-05,19.50763]
[1778431084585,32.72,81239.65,2.0,0.15712,9e-05,19.50687]
[1778431089769,32.72,81237.63,2.0,0.15695,9e-05,19.49207]
[1778431095108,32.72,81237.79,2.0,0.15697,9e-05,19.49408]
[1778431099829,32.72,81237.69,2.0,0.15697,9e-05,19.49371]
[1778431106632,32.72,81238.13,2.0,0.15702,9e-05,19.49784]
[1778431112227,32.72,81246.82,2.0,0.15779,9e-05,19.56111]
[1778431118269,32.72,81248.35,2.0,0.15793,9e-05,19.57298]
[1778431123586,32.72,81248.85,2.0,0.15798,9e-05,19.5769]
[1778431123936,32.72,81248.87,2.0,0.15798,9e-05,19.57707]
[1778431129346,32.72,81251.13,2.0,0.15819,9e-05,19.59435]
[1778431134381,32.72,81251.57,2.0,0.15823,9e-05,19.59769]
[1778431140423,32.72,81251.21,2.0,0.15819,9e-05,19.59492]
[1778431146112,32.72,81252.57,2.0,0.15832,9e-05,19.6053]
[1778431151501,32.72,81255.58,2.0,0.15859,9e-05,19.62822]
[1778431156536,32.72,81255.87,2.0,0.15861,9e-05,19.63018]
[1778431160022,32.72,81255.63,2.0,0.15859,9e-05,19.6282]
[1778431160146,32.72,81255.63,2.0,0.15859,9e-05,19.6282]
[1778431161839,32.72,81270.62,2.0,0.15996,9e-05,19.74266]
[1778431161929,32.72,81270.62,2.0,0.15996,9e-05,19.74266]
[1778431162578,32.72,81275.88,2.0,0.16044,9e-05,19.78289]
[1778431163568,32.72,81275.88,2.0,0.16044,9e-05,19.78289]
[1778431167088,32.72,81276.01,2.0,0.16046,9e-05,19.78389]
[1778431167400,32.72,81276.01,2.0,0.16046,9e-05,19.78389]
[1778431167403,32.72,81276.01,2.0,0.16046,9e-05,19.78389]
[1778431167693,32.72,81280.26,2.0,0.16085,9e-05,19.81662]
[1778431169868,32.72,81282.75,2.0,0.16108,9e-05,19.83606]
[1778431176814,32.72,81282.71,2.0,0.16107,9e-05,19.83297]
[1778431186751,32.73,81285.78,2.0,0.16138,9e-05,19.85869]
[1778431189855,32.73,81286.11,2.0,0.16142,9e-05,19.86174]
[1778431194185,32.73,81287.52,2.0,0.16155,9e-05,19.8731]
[1778431199842,32.73,81282.15,2.0,0.16107,9e-05,19.83328]
[1778431204961,32.73,81282.13,2.0,0.16108,9e-05,19.834]
[1778431205062,32.73,81282.2,2.0,0.16109,9e-05,19.83475]
[1778431210919,32.73,81282.95,2.0,0.16116,9e-05,19.84023]
[1778431215954,32.73,81284.73,2.0,0.16132,9e-05,19.85355]
[1778431217625,32.73,81284.73,2.0,0.16132,9e-05,19.85355]
[1778431217699,32.73,81284.73,2.0,0.16132,9e-05,19.85343]
[1778431218605,32.73,81284.73,2.0,0.16132,9e-05,19.85343]
[1778431222117,32.73,81290.7,2.0,0.16187,9e-05,19.89884]
[1778431224257,32.73,81292.06,2.0,0.16199,9e-05,19.9093]
[1778431230053,32.73,81302.23,2.0,0.16294,9e-05,19.98728]
[1778431235088,32.73,81299.62,2.0,0.16267,9e-05,19.96361]
[1778431240123,32.73,81289.67,2.0,0.16175,9e-05,19.88777]
[1778431245159,32.73,81287.16,2.0,0.16153,9e-05,19.86928]
[1778431245899,32.73,81287.16,2.0,0.16153,9e-05,19.86928]
[1778431246169,32.73,81287.16,2.0,0.16153,9e-05,19.86928]
[1778431246214,32.73,81287.16,2.0,0.16153,9e-05,19.86928]
[1778431246419,32.73,81284.59,2.0,0.1613,9e-05,19.84982]
[1778431251748,32.73,81275.66,2.0,0.16047,9e-05,19.78148]
[1778431252282,32.73,81275.44,2.0,0.16045,9e-05,19.77982]
[1778431252377,32.73,81275.44,2.0,0.16045,9e-05,19.77982]
[1778431252684,32.73,81275.44,2.0,0.16045,9e-05,19.77982]
[1778431252710,32.73,81280.16,2.0,0.16089,9e-05,19.81587]
[1778431253462,32.73,81280.16,2.0,0.16089,9e-05,19.81587]
[1778431259148,32.74,81292.01,2.0,0.16199,9e-05,19.90707]
[1778431259176,32.74,81292.01,2.0,0.16199,9e-05,19.90707]
[1778431259181,32.74,81292.01,2.0,0.16199,9e-05,19.90707]
[1778431260536,32.74,81296.25,2.0,0.16238,9e-05,19.93961]
[1778431265397,32.74,81305.91,2.0,0.16328,9e-05,20.01359]
[1778431265611,32.74,81305.91,2.0,0.16328,9e-05,20.01359]
[1778431268320,32.74,81290.61,2.0,0.16186,9e-05,19.89682]
[1778431273356,32.74,81286.49,2.0,0.16149,9e-05,19.86614]
[1778431275409,32.74,81286.82,2.0,0.16153,9e-05,19.86905]
[1778431277921,32.74,81286.72,2.0,0.16152,9e-05,19.86867]
[1778431277927,32.74,81286.72,2.0,0.16152,9e-05,19.86867]
[1778431278055,32.74,81286.72,2.0,0.16153,9e-05,19.86887]
[1778431278895,32.74,81284.4,2.0,0.16131,9e-05,19.8511]
[1778431284433,32.74,81275.53,2.0,0.1605,9e-05,19.78367]
[1778431287567,32.74,81276.29,2.0,0.16057,9e-05,19.78963]
[1778431287668,32.74,81276.74,2.0,0.16061,9e-05,19.79313]
[1778431292593,32.74,81277.97,2.0,0.16071,9e-05,19.79885]
[1778431294843,32.74,81281.74,2.0,0.16105,9e-05,19.8277]
[1778431294892,32.74,81283.19,2.0,0.16119,9e-05,19.83876]
[1778431295457,32.74,81283.19,2.0,0.16119,9e-05,19.83876]
[1778431295933,32.74,81282.83,2.0,0.16116,9e-05,19.83625]
[1778431297430,32.74,81282.31,2.0,0.16111,9e-05,19.83227]
[1778431297887,32.74,81282.43,2.0,0.16112,9e-05,19.83317]
[1778431298887,32.74,81282.43,2.0,0.16112,9e-05,19.83317]
[1778431299538,32.74,81282.14,2.0,0.1611,9e-05,19.8312]
[1778431302046,32.74,81281.3,2.0,0.16102,9e-05,19.82478]
[1778431307930,32.74,81277.47,2.0,0.16067,9e-05,19.7957]
[1778431309993,32.74,81277.53,2.0,0.16067,9e-05,19.7962]
[1778431313865,32.74,81278.15,2.0,0.16073,9e-05,19.80113]
[1778431318665,32.74,81289.66,2.0,0.16179,9e-05,19.88883]
[1778431318671,32.74,81290.31,2.0,0.16185,9e-05,19.89371]
[1778431323706,32.74,81285.27,2.0,0.16139,9e-05,19.85534]
[1778431328741,32.74,81284.51,2.0,0.16132,9e-05,19.84973]
[1778431329433,32.74,81284.51,2.0,0.16132,9e-05,19.84973]
[1778431335790,32.74,81284.66,2.0,0.16134,9e-05,19.85119]
[1778431340825,32.74,81286.56,2.0,0.16151,9e-05,19.86589]
[1778431345860,32.74,81288.2,2.0,0.16167,9e-05,19.8784]
[1778431350895,32.74,81288.13,2.0,0.16166,9e-05,19.87787]
[1778431356937,32.74,81284.48,2.0,0.1613,9e-05,19.84631]
[1778431362979,32.74,81284.45,2.0,0.1613,9e-05,19.84639]
[1778431369021,32.74,81280.05,2.0,0.1609,9e-05,19.8132]
[1778431369401,32.74,81280.05,2.0,0.1609,9e-05,19.8132]
[1778431370028,32.74,81280.47,2.0,0.16094,9e-05,19.81649]
[1778431375133,32.74,81280.44,2.0,0.16094,9e-05,19.81645]
[1778431381106,32.74,81281.04,2.0,0.161,9e-05,19.82135]
[1778431386571,32.74,81283.87,2.0,0.16126,9e-05,19.84306]
[1778431391783,32.74,81284.33,2.0,0.1613,9e-05,19.8466]
[1778431398225,32.74,81284.11,2.0,0.16128,9e-05,19.84491]
[1778431403260,32.74,81284.2,2.0,0.16129,9e-05,19.84559]
[1778431412323,32.74,81284.46,2.0,0.16129,9e-05,19.8437]
[1778431417359,32.74,81286.59,2.0,0.16148,9e-05,19.85974]
[1778431423401,32.74,81287.29,2.0,0.16155,9e-05,19.86485]
[1778431428436,32.74,81287.5,2.0,0.16156,9e-05,19.86625]
[1778431433439,32.74,81286.39,2.0,0.16146,9e-05,19.85761]
[1778431437954,32.74,81285.82,2.0,0.16141,9e-05,19.85318]
[1778431437990,32.74,81283.89,2.0,0.16123,9e-05,19.83841]
[1778431443367,32.74,81284.2,2.0,0.16125,9e-05,19.8406]
[1778431443368,32.74,81284.2,2.0,0.16125,9e-05,19.8406]
[1778431443374,32.74,81284.2,2.0,0.16125,9e-05,19.8406]
[1778431444374,32.74,81280.26,2.0,0.16089,9e-05,19.81049]
[1778431444405,32.74,81280.26,2.0,0.16089,9e-05,19.81049]
[1778431444639,32.74,81280.26,2.0,0.16089,9e-05,19.81049]
[1778431446883,32.74,81267.12,2.0,0.15969,9e-05,19.71031]
[1778431452143,32.74,81276.36,2.0,0.16054,9e-05,19.78137]
[1778431458096,32.74,81275.77,2.0,0.16049,9e-05,19.77715]
[1778431462674,32.74,81260.55,2.0,0.1591,9e-05,19.66148]
[1778431463326,32.74,81260.55,2.0,0.1591,9e-05,19.66148]
[1778431465136,32.75,81256.77,2.0,0.15876,9e-05,19.6331]
[1778431466873,32.75,81255.21,2.0,0.15862,9e-05,19.62145]
[1778431469905,32.75,81240.84,2.0,0.15733,9e-05,19.51286]
[1778431474663,32.75,81239.55,2.0,0.15722,9e-05,19.50125]
[1778431479779,32.75,81237.85,2.0,0.15708,9e-05,19.48952]
[1778431482704,32.75,81229.66,2.0,0.15635,9e-05,19.4278]
[1778431482817,32.75,81230.32,2.0,0.15641,9e-05,19.43312]
[1778431484947,32.75,81229.3,2.0,0.15632,9e-05,19.42536]
[1778431485049,32.75,81228.04,2.0,0.1562,9e-05,19.41578]
[1778431490873,32.76,81231.98,2.0,0.15658,9e-05,19.44751]
[1778431491161,32.76,81231.98,2.0,0.15658,9e-05,19.44751]
[1778431495255,32.76,81232.02,2.0,0.1566,9e-05,19.44876]
[1778431495272,32.76,81232.02,2.0,0.1566,9e-05,19.44876]
[1778431500943,32.76,81238.07,2.0,0.15716,9e-05,19.49596]
[1778431505979,32.76,81238.03,2.0,0.15716,9e-05,19.49643]
[1778431506468,32.76,81238.03,2.0,0.15716,9e-05,19.49643]
[1778431508467,32.76,81238.09,2.0,0.15717,9e-05,19.4974]
[1778431508830,32.76,81238.09,2.0,0.15717,9e-05,19.4974]
[1778431512160,32.76,81227.45,2.0,0.15623,9e-05,19.4175]
[1778431514638,32.77,81224.37,2.0,0.15596,9e-05,19.39499]
[1778431515043,32.77,81224.37,2.0,0.15596,9e-05,19.39499]
[1778431515108,32.77,81224.37,2.0,0.15596,9e-05,19.39499]
[1778431515159,32.77,81223.74,2.0,0.15591,9e-05,19.39046]
[1778431520135,32.77,81216.5,2.0,0.15526,9e-05,19.33551]
[1778431526119,32.77,81218.57,2.0,0.15545,9e-05,19.35174]
[1778431526315,32.77,81218.57,2.0,0.15545,9e-05,19.35174]
[1778431531307,32.77,81222.29,2.0,0.15576,9e-05,19.37644]
[1778431532162,32.77,81227.79,2.0,0.15626,9e-05,19.41865]
[1778431535200,32.77,81227.21,2.0,0.15622,9e-05,19.41468]
[1778431541909,32.77,81229.37,2.0,0.15643,9e-05,19.43242]
[1778431548257,32.77,81230.46,2.0,0.15654,9e-05,19.44187]
[1778431556330,32.78,81229.45,2.0,0.15647,9e-05,19.43605]
[1778431561365,32.78,81230.38,2.0,0.15657,9e-05,19.44408]
[1778431567407,32.78,81230.49,2.0,0.15659,9e-05,19.44591]
[1778431572442,32.78,81233.51,2.0,0.15687,9e-05,19.46971]
[1778431577477,32.78,81236.83,2.0,0.15718,9e-05,19.4957]
[1778431582513,32.78,81236.79,2.0,0.15718,9e-05,19.49594]
[1778431587273,32.78,81236.9,2.0,0.1572,9e-05,19.4971]
[1778431587634,32.78,81238.74,2.0,0.15736,9e-05,19.51123]
[1778431587645,32.78,81238.74,2.0,0.15736,9e-05,19.51123]
[1778431591080,32.78,81252.63,2.0,0.15863,9e-05,19.61731]
[1778431599632,32.78,81253.02,2.0,0.15863,9e-05,19.61603]
[1778431604781,32.78,81252.08,2.0,0.15855,9e-05,19.60865]
[1778431610034,32.78,81255.51,2.0,0.15886,9e-05,19.63474]
[1778431615784,32.78,81258.02,2.0,0.15908,9e-05,19.65319]
[1778431618799,32.78,81264.09,2.0,0.15963,9e-05,19.69922]
[1778431618858,32.78,81264.09,2.0,0.15963,9e-05,19.69922]
[1778431620906,32.78,81267.38,2.0,0.15993,9e-05,19.72421]
[1778431620987,32.78,81272.37,2.0,0.16039,9e-05,19.76229]
[1778431622375,32.78,81279.98,2.0,0.16109,9e-05,19.82055]
[1778431622705,32.78,81279.98,2.0,0.16109,9e-05,19.82055]
[1778431622723,32.78,81279.98,2.0,0.16109,9e-05,19.82055]
[1778431622731,32.78,81279.98,2.0,0.16109,9e-05,19.82055]
[1778431622765,32.78,81279.98,2.0,0.16109,9e-05,19.82055]
[1778431622806,32.78,81279.98,2.0,0.16109,9e-05,19.82055]
[1778431623041,32.78,81282.14,2.0,0.16128,9e-05,19.83693]
[1778431623518,32.78,81282.14,2.0,0.16128,9e-05,19.83693]
[1778431626008,32.78,81286.14,2.0,0.16166,9e-05,19.86775]
[1778431629356,32.78,81289.38,2.0,0.16196,9e-05,19.89294]
[1778431630982,32.78,81289.17,2.0,0.16194,9e-05,19.89145]
[1778431631868,32.78,81289.41,2.0,0.16197,9e-05,19.89339]
[1778431633943,32.78,81289.24,2.0,0.16195,9e-05,19.89231]
[1778431633946,32.78,81289.24,2.0,0.16195,9e-05,19.89231]
[1778431633967,32.78,81289.24,2.0,0.16195,9e-05,19.89231]
[1778431635572,32.78,81290.35,2.0,0.16206,9e-05,19.90097]
[1778431640942,32.78,81288.8,2.0,0.16192,9e-05,19.88968]
[1778431646328,32.78,81291.61,2.0,0.16219,9e-05,19.91149]
[1778431646329,32.78,81291.61,2.0,0.16219,9e-05,19.91149]
[1778431652019,32.79,81290.7,2.0,0.16208,9e-05,19.90104]
[1778431661086,32.79,81289.92,2.0,0.16202,9e-05,19.89588]
[1778431666121,32.79,81289.92,2.0,0.16202,9e-05,19.89619]
[1778431669063,32.79,81289.58,2.0,0.16199,9e-05,19.89372]
[1778431670547,32.79,81289.32,2.0,0.16197,9e-05,19.89165]
[1778431670631,32.79,81289.32,2.0,0.16197,9e-05,19.89165]
[1778431672163,32.79,81275.5,2.0,0.1607,9e-05,19.7861]
[1778431676570,32.79,81281.2,2.0,0.16122,9e-05,19.82946]
[1778431678793,32.79,81281.69,2.0,0.16127,9e-05,19.83352]
[1778431684247,32.79,81279.33,2.0,0.16106,9e-05,19.81659]
[1778431688164,32.79,81279.6,2.0,0.1611,9e-05,19.81924]
[1778431690527,32.79,81279.12,2.0,0.16106,9e-05,19.81619]
[1778431690568,32.79,81279.12,2.0,0.16106,9e-05,19.81619]
[1778431696331,32.79,81278.4,2.0,0.16101,9e-05,19.81203]
[1778431698046,32.79,81278.47,2.0,0.16102,9e-05,19.81279]
[1778431698345,32.79,81278.54,2.0,0.16103,9e-05,19.81355]
[1778431699757,32.79,81278.61,2.0,0.16103,9e-05,19.81405]
[1778431699761,32.79,81278.61,2.0,0.16103,9e-05,19.81405]
[1778431700359,32.79,81283.35,2.0,0.16147,9e-05,19.85014]
[1778431705394,32.8,81283.64,2.0,0.16151,9e-05,19.8532]
[1778431706044,32.8,81283.64,2.0,0.16151,9e-05,19.8532]
[1778431706402,32.8,81283.65,2.0,0.16151,9e-05,19.85345]
[1778431711437,32.79,81283.37,2.0,0.16146,9e-05,19.84709]
[1778431713704,32.79,81283.37,2.0,0.16146,9e-05,19.84709]
[1778431714015,32.79,81283.34,2.0,0.16145,9e-05,19.84664]
[1778431715880,32.79,81283.34,2.0,0.16145,9e-05,19.84664]
[1778431718106,32.79,81283.34,2.0,0.16145,9e-05,19.84664]
[1778431724529,32.8,81280.2,2.0,0.16117,9e-05,19.82315]
[1778431730462,32.8,81274.24,2.0,0.16062,9e-05,19.77791]
[1778431739266,32.8,81273.89,2.0,0.16059,9e-05,19.77555]
[1778431744128,32.8,81274.9,2.0,0.16069,9e-05,19.78387]
[1778431750712,32.8,81275.67,2.0,0.16077,9e-05,19.78993]
[1778431756043,32.8,81276.28,2.0,0.16082,9e-05,19.79463]
[1778431761844,32.8,81276.41,2.0,0.16084,9e-05,19.79572]
[1778431767947,32.8,81282.43,2.0,0.16139,9e-05,19.84162]
[1778431768274,32.8,81282.43,2.0,0.16139,9e-05,19.84162]
[1778431769594,32.8,81285.08,2.0,0.16163,9e-05,19.86176]
[1778431774880,32.8,81293.69,2.0,0.16241,9e-05,19.92415]
[1778431779915,32.8,81293.71,2.0,0.16241,9e-05,19.92443]
[1778431781974,32.8,81293.53,2.0,0.1624,9e-05,19.92307]
[1778431788142,32.8,81293.85,2.0,0.16243,9e-05,19.92556]
[1778431790992,32.8,81307.06,2.0,0.16365,9e-05,20.02612]
[1778431796027,32.8,81307.52,2.0,0.16368,9e-05,20.02893]
[1778431801062,32.8,81307.97,2.0,0.16372,9e-05,20.03165]
[1778431806740,32.8,81310.32,2.0,0.16393,9e-05,20.04895]
[1778431812140,32.79,81312.94,2.0,0.16415,9e-05,20.06764]
[1778431813839,32.79,81314.8,2.0,0.16432,9e-05,20.08161]
[1778431814950,32.79,81318.15,2.0,0.16463,9e-05,20.10692]
[1778431814975,32.79,81318.15,2.0,0.16463,9e-05,20.10692]
[1778431815464,32.79,81324.07,2.0,0.16518,9e-05,20.15178]
[1778431816490,32.79,81339.71,2.0,0.16665,9e-05,20.27091]
[1778431821536,32.79,81337.94,2.0,0.16647,9e-05,20.2568]
[1778431827274,32.79,81339.52,2.0,0.1666,9e-05,20.26755]
[1778431827705,32.79,81339.17,2.0,0.16657,9e-05,20.26471]
[1778431827747,32.79,81339.17,2.0,0.16657,9e-05,20.26471]
[1778431830288,32.79,81339.17,2.0,0.16657,9e-05,20.26471]
[1778431836104,32.78,81344.39,2.0,0.16701,9e-05,20.29859]
[1778431841366,32.78,81345.0,2.0,0.16705,9e-05,20.30209]
[1778431845399,32.78,81344.97,2.0,0.16704,9e-05,20.3015]
[1778431845533,32.78,81344.97,2.0,0.16704,9e-05,20.3015]
[1778431845538,32.78,81344.97,2.0,0.16704,9e-05,20.3015]
[1778431845482,32.78,81344.7,2.0,0.16701,9e-05,20.29909]
[1778431845746,32.78,81344.7,2.0,0.16701,9e-05,20.29909]
[1778431846122,32.78,81344.7,2.0,0.16701,9e-05,20.29909]
[1778431847319,32.78,81335.63,2.0,0.16616,9e-05,20.22953]
[1778431852491,32.78,81328.97,2.0,0.16552,9e-05,20.17774]
[1778431853944,32.78,81321.79,2.0,0.16484,9e-05,20.12232]
[1778431857920,32.78,81310.02,2.0,0.16374,9e-05,20.03215]
[1778431863528,32.78,81323.25,2.0,0.16497,9e-05,20.13244]
[1778431868180,32.78,81315.18,2.0,0.1642,9e-05,20.07013]
[1778431873598,32.77,81318.71,2.0,0.16452,9e-05,20.09638]
[1778431875604,32.77,81319.78,2.0,0.16462,9e-05,20.10439]
[1778431878193,32.77,81321.71,2.0,0.1648,9e-05,20.11879]
[1778431879064,32.77,81323.71,2.0,0.16498,9e-05,20.13367]
[1778431881148,32.77,81323.29,2.0,0.16494,9e-05,20.13026]
[1778431883299,32.77,81323.68,2.0,0.16497,9e-05,20.13284]
[1778431888706,32.77,81322.36,2.0,0.16483,9e-05,20.12137]
[1778431892696,32.77,81322.24,2.0,0.16481,9e-05,20.12026]
[1778431897769,32.77,81321.43,2.0,0.1647,9e-05,20.10873]
[1778431900901,32.77,81317.98,2.0,0.16437,9e-05,20.08192]
[1778431902011,32.77,81311.97,2.0,0.16381,9e-05,20.03608]
[1778431902787,32.77,81307.8,2.0,0.16342,9e-05,20.00415]
[1778431907839,32.77,81305.09,2.0,0.16317,9e-05,19.98341]
[1778431909998,32.77,81305.08,2.0,0.16317,9e-05,19.98332]
[1778431911176,32.77,81303.89,2.0,0.16306,9e-05,19.97423]
[1778431911934,32.77,81300.69,2.0,0.16276,9e-05,19.94982]
[1778431912811,32.77,81298.15,2.0,0.16252,9e-05,19.93048]
[1778431917909,32.77,81294.42,2.0,0.16219,9e-05,19.90252]
[1778431921870,32.77,81295.29,2.0,0.16227,9e-05,19.90951]
[1778431922939,32.77,81297.38,2.0,0.16247,9e-05,19.9257]
[1778431927980,32.77,81304.09,2.0,0.16309,9e-05,19.97716]
[1778431932939,32.77,81307.13,2.0,0.16337,9e-05,20.00034]
[1778431933240,32.77,81307.13,2.0,0.16337,9e-05,20.00034]
[1778431939171,32.77,81311.75,2.0,0.1638,9e-05,20.03535]
[1778431942943,32.77,81313.24,2.0,0.16393,9e-05,20.04637]
[1778431947951,32.77,81322.33,2.0,0.16477,9e-05,20.11505]
[1778431953020,32.76,81320.39,2.0,0.16456,9e-05,20.09546]
[1778431958408,32.76,81323.81,2.0,0.16486,9e-05,20.12053]
[1778431969444,32.76,81324.11,2.0,0.16487,9e-05,20.12151]
[1778431976342,32.76,81324.16,2.0,0.16484,9e-05,20.11898]
[1778431981109,32.75,81322.84,2.0,0.16471,9e-05,20.10801]
[1778431986412,32.75,81327.64,2.0,0.16514,9e-05,20.14346]
[1778431991117,32.75,81330.16,2.0,0.16536,9e-05,20.16174]
[1778431997490,32.75,81329.84,2.0,0.16531,9e-05,20.15763]
[1778431999705,32.75,81329.93,2.0,0.16532,9e-05,20.15804]
[1778432004884,32.74,81335.75,2.0,0.16584,9e-05,20.20101]
[1778432010581,32.74,81337.51,2.0,0.16599,9e-05,20.21273]
[1778432015616,32.74,81338.65,2.0,0.16605,9e-05,20.21636]
[1778432020676,32.74,81339.52,2.0,0.16612,9e-05,20.22185]
[1778432025686,32.74,81335.83,2.0,0.16576,9e-05,20.1922]
[1778432031729,32.73,81335.2,2.0,0.16568,9e-05,20.18622]
[1778432036763,32.73,81334.96,2.0,0.16564,9e-05,20.18319]
[1778432041798,32.73,81334.82,2.0,0.16561,9e-05,20.1808]
[1778432046834,32.73,81334.45,2.0,0.16556,9e-05,20.17669]
[1778432054889,32.72,81334.37,2.0,0.16553,9e-05,20.17409]
[1778432059927,32.72,81335.4,2.0,0.16561,9e-05,20.18074]
[1778432065656,32.72,81335.21,2.0,0.16559,9e-05,20.17879]
[1778432071004,32.72,81334.08,2.0,0.16543,9e-05,20.16419]
[1778432077046,32.72,81333.8,2.0,0.16539,9e-05,20.16072]
[1778432088124,32.71,81334.1,2.0,0.16539,9e-05,20.16061]
[1778432093159,32.71,81334.19,2.0,0.16538,9e-05,20.1602]
[1778432099201,32.71,81334.39,2.0,0.16538,9e-05,20.16042]
[1778432104236,32.71,81335.12,2.0,0.16544,9e-05,20.1649]
[1778432108416,32.7,81340.12,2.0,0.16589,9e-05,20.20212]
[1778432113406,32.7,81346.41,2.0,0.16647,9e-05,20.24904]
[1778432119723,32.7,81346.15,2.0,0.16643,9e-05,20.24555]
[1778432119824,32.7,81346.2,2.0,0.16643,9e-05,20.24572]
[1778432120542,32.7,81346.2,2.0,0.16643,9e-05,20.24572]
[1778432120643,32.7,81346.2,2.0,0.16643,9e-05,20.24565]
[1778432121277,32.7,81346.2,2.0,0.16643,9e-05,20.24565]
[1778432121379,32.7,81346.2,2.0,0.16643,9e-05,20.24544]
[1778432122801,32.7,81346.2,2.0,0.16643,9e-05,20.24544]
[1778432123473,32.7,81346.2,2.0,0.16643,9e-05,20.24544]
[1778432127069,32.7,81348.36,2.0,0.16662,9e-05,20.26144]
[1778432127397,32.7,81348.5,2.0,0.16663,9e-05,20.26228]
[1778432128404,32.7,81348.31,2.0,0.16661,9e-05,20.26075]
[1778432133527,32.7,81348.64,2.0,0.16662,9e-05,20.25912]
[1778432133625,32.7,81347.05,2.0,0.16647,9e-05,20.2469]
[1778432134817,32.7,81347.05,2.0,0.16647,9e-05,20.2469]
[1778432134864,32.7,81342.61,2.0,0.16605,9e-05,20.21277]
[1778432135523,32.7,81342.61,2.0,0.16605,9e-05,20.21277]
[1778432135624,32.7,81341.7,2.0,0.16596,9e-05,20.2058]
[1778432141496,32.69,81333.96,2.0,0.16522,9e-05,20.14577]
[1778432144315,32.69,81332.3,2.0,0.16506,9e-05,20.13291]
[1778432149552,32.69,81332.09,2.0,0.16503,9e-05,20.13022]
[1778432154587,32.69,81332.57,2.0,0.16507,9e-05,20.13309]
[1778432159622,32.69,81331.96,2.0,0.165,9e-05,20.12762]
[1778432164179,32.69,81331.96,2.0,0.165,9e-05,20.12762]
[1778432165133,32.69,81329.66,2.0,0.16477,9e-05,20.10926]
[1778432168458,32.69,81321.8,2.0,0.16404,9e-05,20.04887]
[1778432173906,32.69,81325.28,2.0,0.16436,9e-05,20.07507]
[1778432175503,32.69,81325.5,2.0,0.16437,9e-05,20.07654]
[1778432176041,32.69,81331.02,2.0,0.16489,9e-05,20.11864]
[1778432182786,32.69,81332.04,2.0,0.16498,9e-05,20.12583]
[1778432185532,32.69,81331.51,2.0,0.16492,9e-05,20.12169]
[1778432190842,32.68,81330.73,2.0,0.16484,9e-05,20.11474]
[1778432191719,32.68,81330.73,2.0,0.16484,9e-05,20.11474]
[1778432196884,32.68,81330.11,2.0,0.16475,9e-05,20.10528]
[1778432202693,32.68,81330.21,2.0,0.16475,9e-05,20.1056]
[1778432207963,32.68,81327.14,2.0,0.16445,9e-05,20.08098]
[1778432212706,32.68,81325.95,2.0,0.16433,9e-05,20.07155]
[1778432218340,32.68,81325.07,2.0,0.16424,9e-05,20.06418]
[1778432222800,32.68,81324.98,2.0,0.16423,9e-05,20.06316]
[1778432228587,32.68,81328.58,2.0,0.16456,9e-05,20.09004]
[1778432233587,32.68,81327.86,2.0,0.16448,9e-05,20.08401]
[1778432239182,32.67,81324.69,2.0,0.16417,9e-05,20.05872]
[1778432244216,32.67,81321.83,2.0,0.1639,9e-05,20.0364]
[1778432245924,32.67,81321.83,2.0,0.1639,9e-05,20.0364]
[1778432247925,32.67,81321.93,2.0,0.16391,9e-05,20.037]
[1778432257307,32.67,81322.85,2.0,0.16396,9e-05,20.03933]
[1778432262342,32.67,81322.58,2.0,0.16393,9e-05,20.03684]
[1778432263419,32.67,81322.58,2.0,0.16393,9e-05,20.03684]
[1778432270399,32.67,81322.09,2.0,0.16387,9e-05,20.03232]
[1778432275433,32.67,81321.84,2.0,0.16385,9e-05,20.03001]
[1778432276179,32.67,81321.84,2.0,0.16385,9e-05,20.03001]
[1778432276434,32.67,81321.84,2.0,0.16385,9e-05,20.03001]
[1778432283489,32.67,81320.75,2.0,0.16374,9e-05,20.02112]
[1778432288895,32.67,81318.18,2.0,0.16349,9e-05,20.00118]
[1778432288941,32.67,81318.18,2.0,0.16349,9e-05,20.00118]
[1778432294567,32.67,81313.19,2.0,0.16303,9e-05,19.9628]
[1778432300608,32.67,81313.41,2.0,0.16305,9e-05,19.96455]
[1778432305982,32.67,81313.44,2.0,0.16305,9e-05,19.96483]
[1778432311935,32.67,81321.23,2.0,0.16378,9e-05,20.02452]
[1778432315736,32.67,81328.63,2.0,0.16444,9e-05,20.07686]
[1778432321769,32.67,81328.14,2.0,0.16438,9e-05,20.07212]
[1778432329102,32.66,81337.36,2.0,0.16524,9e-05,20.14189]
[1778432336862,32.66,81337.17,2.0,0.1652,9e-05,20.13872]
[1778432341977,32.66,81336.98,2.0,0.16517,9e-05,20.13649]
[1778432347939,32.66,81337.24,2.0,0.16518,9e-05,20.13715]
[1778432353981,32.66,81337.52,2.0,0.16519,9e-05,20.13823]
[1778432359016,32.65,81337.13,2.0,0.16514,9e-05,20.13435]
[1778432364051,32.65,81344.58,2.0,0.16583,9e-05,20.19071]
[1778432367080,32.65,81345.03,2.0,0.16587,9e-05,20.19389]
[1778432367095,32.65,81345.03,2.0,0.16587,9e-05,20.19375]
[1778432367621,32.65,81345.03,2.0,0.16587,9e-05,20.19375]
[1778432372057,32.65,81345.53,2.0,0.16589,9e-05,20.19363]
[1778432373337,32.65,81345.53,2.0,0.16589,9e-05,20.1935]
[1778432379166,32.65,81356.26,2.0,0.1669,9e-05,20.27531]
[1778432387212,32.65,81356.88,2.0,0.16694,9e-05,20.27918]
[1778432392247,32.65,81357.26,2.0,0.16698,9e-05,20.28165]
[1778432397344,32.65,81358.05,2.0,0.16705,9e-05,20.2876]
[1778432403324,32.65,81356.78,2.0,0.16692,9e-05,20.27705]
[1778432409366,32.65,81357.45,2.0,0.16698,9e-05,20.28172]
[1778432415408,32.65,81357.42,2.0,0.16697,9e-05,20.28102]
[1778432420453,32.65,81357.28,2.0,0.16695,9e-05,20.27957]
[1778432422609,32.65,81357.77,2.0,0.16699,9e-05,20.28324]
[1778432428499,32.64,81359.67,2.0,0.16716,9e-05,20.29667]
[1778432431808,32.64,81359.82,2.0,0.16717,9e-05,20.29742]
[1778432436827,32.64,81360.54,2.0,0.1672,9e-05,20.29843]
[1778432442101,32.64,81360.47,2.0,0.16719,9e-05,20.29732]
[1778432445815,32.64,81364.45,2.0,0.16756,9e-05,20.32739]
[1778432447264,32.64,81364.66,2.0,0.16758,9e-05,20.32887]
[1778432452669,32.64,81370.23,2.0,0.16809,9e-05,20.37031]
[1778432457706,32.64,81369.06,2.0,0.16797,9e-05,20.36042]
[1778432461297,32.64,81368.71,2.0,0.16793,9e-05,20.3572]
[1778432464260,32.64,81356.36,2.0,0.16676,9e-05,20.26231]
[1778432469845,32.63,81359.06,2.0,0.16701,9e-05,20.28269]
[1778432477851,32.63,81356.98,2.0,0.16681,9e-05,20.26639]
[1778432480410,32.63,81355.44,2.0,0.16666,9e-05,20.25458]
[1778432482211,32.63,81355.25,2.0,0.16664,9e-05,20.25294]
[1778432487921,32.63,81345.83,2.0,0.16575,9e-05,20.18065]
[1778432492948,32.63,81345.83,2.0,0.16573,9e-05,20.1768]
[1778432498998,32.63,81347.6,2.0,0.16588,9e-05,20.18957]
[1778432502910,32.63,81352.11,2.0,0.1663,9e-05,20.22359]
[1778432503026,32.63,81352.07,2.0,0.16629,9e-05,20.2231]
[1778432508061,32.63,81351.57,2.0,0.16625,9e-05,20.21951]
[1778432509628,32.63,81351.37,2.0,0.16623,9e-05,20.21803]
[1778432510075,32.63,81350.9,2.0,0.16619,9e-05,20.21449]
[1778432510291,32.63,81350.9,2.0,0.16619,9e-05,20.21449]
[1778432511137,32.63,81350.9,2.0,0.16619,9e-05,20.21449]
[1778432520145,32.63,81350.3,2.0,0.16611,9e-05,20.20848]
[1778432526187,32.63,81350.63,2.0,0.16613,9e-05,20.21005]
[1778432529576,32.63,81350.47,2.0,0.16611,9e-05,20.20836]
[1778432529660,32.63,81350.47,2.0,0.16611,9e-05,20.20821]
[1778432531125,32.63,81350.47,2.0,0.16611,9e-05,20.20821]
[1778432531222,32.63,81349.33,2.0,0.166,9e-05,20.19956]
[1778432536257,32.63,81344.58,2.0,0.16555,9e-05,20.16264]
[1778432542091,32.63,81342.66,2.0,0.16537,9e-05,20.14761]
[1778432547334,32.62,81343.3,2.0,0.16542,9e-05,20.15197]
[1778432554383,32.62,81342.61,2.0,0.16532,9e-05,20.14231]
[1778432568481,32.62,81342.5,2.0,0.1653,9e-05,20.14021]
[1778432573516,32.62,81342.74,2.0,0.16531,9e-05,20.14152]
[1778432578962,32.62,81342.9,2.0,0.16532,9e-05,20.14243]
[1778432586609,32.62,81343.02,2.0,0.16532,9e-05,20.14229]
[1778432591644,32.62,81342.84,2.0,0.1653,9e-05,20.14038]
[1778432597587,32.62,81342.46,2.0,0.16526,9e-05,20.13716]
[1778432609674,32.62,81342.39,2.0,0.16524,9e-05,20.13592]
[1778432609675,32.62,81342.39,2.0,0.16524,9e-05,20.13592]
[1778432609777,32.62,81342.39,2.0,0.16524,9e-05,20.13592]
[1778432609804,32.61,81349.8,2.0,0.16593,9e-05,20.19182]
[1778432614839,32.61,81358.92,2.0,0.16677,9e-05,20.25797]
[1778432619874,32.61,81361.42,2.0,0.167,9e-05,20.27701]
[1778432624909,32.61,81361.23,2.0,0.16698,9e-05,20.27542]
[1778432629944,32.61,81357.43,2.0,0.16662,9e-05,20.24629]
[1778432634979,32.61,81356.59,2.0,0.16655,9e-05,20.24]
[1778432640015,32.61,81356.89,2.0,0.16658,9e-05,20.24248]
[1778432645049,32.61,81358.48,2.0,0.16673,9e-05,20.25484]
[1778432650084,32.61,81359.45,2.0,0.16682,9e-05,20.26239]
[1778432655395,32.62,81360.58,2.0,0.16693,9e-05,20.2711]
[1778432665191,32.62,81359.53,2.0,0.16683,9e-05,20.26317]
[1778432670228,32.62,81360.32,2.0,0.16691,9e-05,20.26927]
[1778432675262,32.62,81362.07,2.0,0.16705,9e-05,20.27886]
[1778432678311,32.62,81365.63,2.0,0.16739,9e-05,20.3061]
[1778432680279,32.62,81378.27,2.0,0.16859,0.0001,20.40285]
[1778432681734,32.62,81383.86,2.0,0.16912,0.0001,20.44566]
[1778432687348,32.61,81373.46,2.0,0.16813,0.0001,20.36585]
[1778432688272,32.61,81373.46,2.0,0.16813,0.0001,20.36585]
[1778432693390,32.61,81378.69,2.0,0.16862,0.0001,20.40537]
[1778432693461,32.61,81378.69,2.0,0.16862,0.0001,20.40537]
[1778432699432,32.61,81378.29,2.0,0.16857,0.0001,20.40158]
[1778432704467,32.61,81377.94,2.0,0.16853,0.0001,20.39827]
[1778432707286,32.61,81377.89,2.0,0.16852,0.0001,20.39776]
[1778432711603,32.61,81380.87,2.0,0.1688,0.0001,20.42015]
[1778432711703,32.61,81380.86,2.0,0.1688,0.0001,20.42003]
[1778432716807,32.61,81385.29,2.0,0.16922,0.0001,20.45379]
[1778432722593,32.61,81386.28,2.0,0.16931,0.0001,20.46097]
[1778432727628,32.61,81385.48,2.0,0.16923,0.0001,20.45444]
[1778432732876,32.61,81386.08,2.0,0.16926,0.0001,20.45488]
[1778432733385,32.61,81386.08,2.0,0.16926,0.0001,20.45488]
[1778432734357,32.61,81401.31,2.0,0.17071,0.0001,20.57129]
[1778432734949,32.61,81414.4,2.0,0.17197,0.0001,20.67136]
[1778432739266,32.61,81410.14,2.0,0.17155,0.0001,20.63841]
[1778432740516,32.61,81407.5,2.0,0.1713,0.0001,20.61813]
[1778432746766,32.61,81407.35,2.0,0.17127,0.0001,20.61632]
[1778432751801,32.61,81408.87,2.0,0.17141,0.0001,20.62743]
[1778432756836,32.6,81410.48,2.0,0.17156,0.0001,20.63911]
[1778432762632,32.6,81410.87,2.0,0.17159,0.0001,20.64152]
[1778432763314,32.6,81410.87,2.0,0.17159,0.0001,20.64152]
[1778432763394,32.6,81404.11,2.0,0.17094,0.0001,20.58947]
[1778432764214,32.6,81404.11,2.0,0.17094,0.0001,20.58947]
[1778432764335,32.6,81389.44,2.0,0.16952,0.0001,20.47649]
[1778432764932,32.6,81389.44,2.0,0.16952,0.0001,20.47649]
[1778432764942,32.6,81374.51,2.0,0.1681,0.0001,20.36201]
[1778432766958,32.6,81358.81,2.0,0.16661,9e-05,20.24176]
[1778432771990,32.6,81356.2,2.0,0.16637,9e-05,20.22194]
[1778432777988,32.6,81350.24,2.0,0.16581,9e-05,20.17652]
[1778432782538,32.6,81337.28,2.0,0.16459,9e-05,20.07749]
[1778432784251,32.6,81330.48,2.0,0.16396,9e-05,20.02557]
[1778432790110,32.61,81333.37,2.0,0.16425,9e-05,20.0494]
[1778432795145,32.61,81331.16,2.0,0.16403,9e-05,20.02974]
[1778432795653,32.61,81331.16,2.0,0.16403,9e-05,20.02974]
[1778432801187,32.61,81331.18,2.0,0.16405,9e-05,20.03137]
[1778432802900,32.61,81330.65,2.0,0.16401,9e-05,20.02755]
[1778432804971,32.61,81320.26,2.0,0.16304,9e-05,19.94845]
[1778432805667,32.61,81319.41,2.0,0.16297,9e-05,19.94229]
[1778432805702,32.61,81319.41,2.0,0.16297,9e-05,19.94229]
[1778432806036,32.61,81319.41,2.0,0.16297,9e-05,19.94229]
[1778432806053,32.61,81319.41,2.0,0.16297,9e-05,19.94229]
[1778432806222,32.61,81315.56,2.0,0.16261,9e-05,19.91316]
[1778432809301,32.61,81312.02,2.0,0.16229,9e-05,19.88637]
[1778432809993,32.61,81303.15,2.0,0.16147,9e-05,19.81859]
[1778432811023,32.61,81302.92,2.0,0.16145,9e-05,19.81711]
[1778432811676,32.61,81295.55,2.0,0.16077,9e-05,19.76091]
[1778432813010,32.61,81291.66,2.0,0.16041,9e-05,19.73147]
[1778432815283,32.62,81290.19,2.0,0.16029,9e-05,19.72101]
[1778432820321,32.62,81295.48,2.0,0.16081,9e-05,19.76401]
[1778432822304,32.62,81295.44,2.0,0.16081,9e-05,19.76406]
[1778432822311,32.62,81295.44,2.0,0.16081,9e-05,19.76406]
[1778432827370,32.62,81296.69,2.0,0.16095,9e-05,19.7755]
[1778432829192,32.62,81295.87,2.0,0.16088,9e-05,19.76956]
[1778432829352,32.62,81295.87,2.0,0.16088,9e-05,19.76956]
[1778432831272,32.63,81291.49,2.0,0.16048,9e-05,19.7367]
[1778432834101,32.63,81288.68,2.0,0.16024,9e-05,19.71641]
[1778432839454,32.63,81287.53,2.0,0.16016,9e-05,19.71011]
[1778432839608,32.63,81287.53,2.0,0.16016,9e-05,19.71011]
[1778432845496,32.64,81287.71,2.0,0.16021,9e-05,19.71408]
[1778432850209,32.64,81288.41,2.0,0.1603,9e-05,19.72113]
[1778432855566,32.64,81289.18,2.0,0.16037,9e-05,19.72571]
[1778432857000,32.64,81289.24,2.0,0.16038,9e-05,19.72658]
[1778432860756,32.65,81291.26,2.0,0.16059,9e-05,19.74359]
[1778432866644,32.65,81294.27,2.0,0.1609,9e-05,19.76885]
[1778432869245,32.65,81294.34,2.0,0.16091,9e-05,19.76973]
[1778432874701,32.65,81288.05,2.0,0.16035,9e-05,19.72393]
[1778432879736,32.66,81286.7,2.0,0.16025,9e-05,19.71548]
[1778432880695,32.66,81286.7,2.0,0.16025,9e-05,19.71548]
[1778432882169,32.66,81286.68,2.0,0.16026,9e-05,19.71572]
[1778432882268,32.66,81286.68,2.0,0.16026,9e-05,19.71572]
[1778432882381,32.66,81286.68,2.0,0.16026,9e-05,19.71572]
[1778432883306,32.66,81285.07,2.0,0.16012,9e-05,19.70421]
[1778432883344,32.66,81285.07,2.0,0.16012,9e-05,19.70421]
[1778432883406,32.66,81280.33,2.0,0.15969,9e-05,19.6684]
[1778432883755,32.66,81280.33,2.0,0.15969,9e-05,19.6684]
[1778432888799,32.66,81270.24,2.0,0.1588,9e-05,19.59385]
[1778432891520,32.67,81270.08,2.0,0.15879,9e-05,19.59369]
[1778432893324,32.67,81254.67,2.0,0.15741,9e-05,19.47772]
[1778432896147,32.67,81250.17,2.0,0.15702,9e-05,19.44477]
[1778432896149,32.67,81250.17,2.0,0.15702,9e-05,19.44477]
[1778432896617,32.67,81247.72,2.0,0.1568,9e-05,19.4268]
[1778432900648,32.67,81246.11,2.0,0.15667,9e-05,19.41526]
[1778432904080,32.68,81246.7,2.0,0.15674,9e-05,19.42154]
[1778432909947,32.68,81254.05,2.0,0.15745,9e-05,19.48101]
[1778432914981,32.68,81253.24,2.0,0.15738,9e-05,19.47312]
[1778432920017,32.69,81252.48,2.0,0.15734,9e-05,19.46946]
[1778432923379,32.69,81252.99,2.0,0.15739,9e-05,19.47422]
[1778432925521,32.69,81256.09,2.0,0.15769,9e-05,19.49876]
[1778432925619,32.69,81257.79,2.0,0.15785,9e-05,19.51256]
[1778432927519,32.69,81258.02,2.0,0.15788,9e-05,19.51473]
[1778432927891,32.69,81257.93,2.0,0.15787,9e-05,19.51444]
[1778432928469,32.69,81257.93,2.0,0.15787,9e-05,19.51444]
[1778432928654,32.69,81257.93,2.0,0.15787,9e-05,19.51444]
[1778432928679,32.69,81258.44,2.0,0.15793,9e-05,19.51901]
[1778432929388,32.69,81258.44,2.0,0.15793,9e-05,19.51901]
[1778432930034,32.7,81258.35,2.0,0.15793,9e-05,19.51898]
[1778432930813,32.7,81258.03,2.0,0.15791,9e-05,19.5172]
[1778432933962,32.7,81258.87,2.0,0.15801,9e-05,19.5256]
[1778432935424,32.7,81258.87,2.0,0.15801,9e-05,19.5256]
[1778432935518,32.7,81258.87,2.0,0.15801,9e-05,19.5256]
[1778432935562,32.7,81258.87,2.0,0.15801,9e-05,19.5256]
[1778432935664,32.7,81258.99,2.0,0.15804,9e-05,19.52781]
[1778432936209,32.7,81258.99,2.0,0.15804,9e-05,19.52781]
[1778432936310,32.7,81259.03,2.0,0.15805,9e-05,19.52873]
[1778432942173,32.71,81260.3,2.0,0.15819,9e-05,19.54048]
[1778432944202,32.71,81260.2,2.0,0.15818,9e-05,19.54005]
[1778432944303,32.71,81260.63,2.0,0.15823,9e-05,19.54367]
[1778432945560,32.71,81260.63,2.0,0.15823,9e-05,19.54367]
[1778432945661,32.71,81265.3,2.0,0.15866,9e-05,19.57993]
[1778432951235,32.71,81262.34,2.0,0.15843,9e-05,19.5607]
[1778432952688,32.71,81262.34,2.0,0.15843,9e-05,19.5607]
[1778432952789,32.71,81261.87,2.0,0.1584,9e-05,19.55772]
[1778432955596,32.71,81261.87,2.0,0.1584,9e-05,19.55772]
[1778432955697,32.72,81261.77,2.0,0.1584,9e-05,19.55799]
[1778432961305,32.72,81261.14,2.0,0.15837,9e-05,19.55504]
[1778432963413,32.72,81261.04,2.0,0.15836,9e-05,19.55459]
[1778432968599,32.72,81256.9,2.0,0.158,9e-05,19.52471]
[1778432974396,32.73,81249.87,2.0,0.15737,9e-05,19.46988]
[1778432976451,32.73,81249.87,2.0,0.15737,9e-05,19.46988]
[1778432984467,32.73,81249.59,2.0,0.1574,9e-05,19.47203]
[1778432989502,32.74,81250.21,2.0,0.15748,9e-05,19.47887]
[1778432994688,32.74,81249.63,2.0,0.15743,9e-05,19.47485]
[1778432994951,32.74,81243.48,2.0,0.1569,9e-05,19.42959]
[1778433000579,32.74,81239.09,2.0,0.15652,9e-05,19.39792]
[1778433002295,32.74,81238.95,2.0,0.15651,9e-05,19.39716]
[1778433005614,32.75,81239.19,2.0,0.15656,9e-05,19.40086]
[1778433007628,32.75,81239.28,2.0,0.15658,9e-05,19.40258]
[1778433011297,32.75,81239.28,2.0,0.15659,9e-05,19.40361]
[1778433013670,32.75,81221.83,2.0,0.15504,9e-05,19.27236]
[1778433018707,32.76,81221.08,2.0,0.155,9e-05,19.26912]
[1778433023742,32.76,81222.82,2.0,0.15519,9e-05,19.28476]
[1778433026126,32.76,81222.26,2.0,0.15515,9e-05,19.28141]
[1778433031802,32.77,81222.73,2.0,0.1552,9e-05,19.28388]
[1778433036837,32.77,81222.77,2.0,0.15523,9e-05,19.28639]
[1778433037853,32.77,81222.77,2.0,0.15523,9e-05,19.28639]
[1778433037874,32.77,81222.77,2.0,0.15523,9e-05,19.28639]
[1778433038051,32.77,81222.77,2.0,0.15523,9e-05,19.28639]
[1778433044647,32.78,81215.44,2.0,0.1546,9e-05,19.23344]
[1778433046287,32.78,81229.93,2.0,0.15594,9e-05,19.34601]
[1778433051944,32.78,81230.49,2.0,0.15602,9e-05,19.35291]
[1778433055150,32.78,81229.86,2.0,0.15597,9e-05,19.34915]
[1778433060869,32.79,81230.03,2.0,0.15603,9e-05,19.35354]
[1778433066040,32.79,81230.83,2.0,0.15614,9e-05,19.36264]
[1778433076113,32.8,81230.27,2.0,0.15615,9e-05,19.36323]
[1778433081148,32.81,81230.81,2.0,0.15622,9e-05,19.36972]
[1778433086310,32.81,81232.2,2.0,0.15638,9e-05,19.38258]
[1778433089844,32.81,81236.82,2.0,0.1568,9e-05,19.41861]
[1778433099870,32.82,81229.55,2.0,0.15618,9e-05,19.36418]
[1778433105318,32.82,81231.76,2.0,0.15642,9e-05,19.38406]
[1778433110356,32.83,81235.66,2.0,0.1568,9e-05,19.41582]
[1778433116398,32.83,81232.3,2.0,0.15652,9e-05,19.39272]
[1778433121435,32.83,81234.95,2.0,0.15679,9e-05,19.41494]
[1778433126643,32.84,81234.96,2.0,0.15681,9e-05,19.41656]
[1778433132742,32.84,81240.06,2.0,0.1573,9e-05,19.45753]
[1778433134115,32.84,81243.52,2.0,0.15762,9e-05,19.48451]
[1778433134526,32.84,81243.94,2.0,0.15766,9e-05,19.48827]
[1778433139562,32.85,81250.98,2.0,0.15834,9e-05,19.54455]
[1778433142555,32.85,81250.94,2.0,0.15834,9e-05,19.54473]
[1778433142583,32.85,81250.91,2.0,0.15835,9e-05,19.54547]
[1778433143470,32.85,81250.91,2.0,0.15835,9e-05,19.54547]
[1778433146999,32.85,81251.03,2.0,0.15838,9e-05,19.54795]
[1778433152667,32.86,81255.19,2.0,0.15877,9e-05,19.57876]
[1778433157876,32.86,81255.98,2.0,0.15887,9e-05,19.58722]
[1778433162203,32.86,81255.88,2.0,0.15889,9e-05,19.58891]
[1778433162241,32.86,81255.88,2.0,0.15889,9e-05,19.58891]
[1778433163058,32.86,81259.32,2.0,0.15921,9e-05,19.61507]
[1778433168137,32.87,81264.05,2.0,0.15967,9e-05,19.65364]
[1778433168733,32.87,81264.05,2.0,0.15967,9e-05,19.65364]
[1778433170311,32.87,81273.3,2.0,0.16053,9e-05,19.72475]
[1778433171196,32.87,81280.61,2.0,0.1612,9e-05,19.78063]
[1778433172052,32.87,81283.08,2.0,0.16143,9e-05,19.79964]
[1778433174408,32.87,81282.92,2.0,0.16142,9e-05,19.79881]
[1778433179597,32.87,81277.99,2.0,0.16098,9e-05,19.76244]
[1778433184901,32.88,81279.27,2.0,0.16112,9e-05,19.77361]
[1778433190398,32.88,81280.15,2.0,0.16121,9e-05,19.78119]
[1778433190402,32.88,81280.15,2.0,0.16121,9e-05,19.78119]
[1778433195978,32.88,81284.29,2.0,0.16161,9e-05,19.81396]
[1778433197882,32.88,81284.99,2.0,0.16167,9e-05,19.81944]
[1778433201092,32.88,81293.78,2.0,0.16249,9e-05,19.88665]
[1778433202077,32.88,81294.07,2.0,0.16252,9e-05,19.88891]
[1778433202927,32.88,81294.07,2.0,0.16252,9e-05,19.8892]
[1778433207610,32.88,81293.83,2.0,0.16251,9e-05,19.8885]
[1778433207672,32.88,81297.74,2.0,0.16288,9e-05,19.91845]
[1778433208574,32.88,81297.74,2.0,0.16288,9e-05,19.91845]
[1778433210201,32.88,81298.98,2.0,0.16299,9e-05,19.92785]
[1778433210303,32.88,81300.4,2.0,0.16312,9e-05,19.93861]
[1778433214321,32.88,81300.78,2.0,0.16314,9e-05,19.93828]
[1778433215011,32.88,81300.78,2.0,0.16314,9e-05,19.93828]
[1778433216436,32.88,81318.4,2.0,0.16479,9e-05,20.07275]
[1778433221440,32.88,81323.09,2.0,0.16522,9e-05,20.10827]
[1778433226473,32.88,81325.47,2.0,0.16544,9e-05,20.12601]
[1778433227400,32.88,81325.24,2.0,0.16542,9e-05,20.12423]
[1778433228189,32.88,81325.0,2.0,0.16539,9e-05,20.12237]
[1778433232332,32.88,81312.4,2.0,0.16422,9e-05,20.02673]
[1778433235325,32.88,81309.26,2.0,0.16394,9e-05,20.00329]
[1778433235507,32.88,81309.26,2.0,0.16394,9e-05,20.00329]
[1778433235911,32.88,81309.26,2.0,0.16394,9e-05,20.00329]
[1778433237006,32.88,81313.17,2.0,0.1643,9e-05,20.03314]
[1778433237783,32.88,81313.51,2.0,0.16433,9e-05,20.03573]
[1778433240031,32.88,81312.8,2.0,0.16427,9e-05,20.0303]
[1778433242742,32.88,81313.23,2.0,0.1643,9e-05,20.03324]
[1778433248472,32.88,81319.97,2.0,0.16493,9e-05,20.08448]
[1778433253773,32.88,81324.65,2.0,0.16537,9e-05,20.12014]
[1778433259406,32.88,81324.19,2.0,0.16532,9e-05,20.11656]
[1778433264523,32.88,81327.39,2.0,0.16562,9e-05,20.14071]
[1778433269561,32.88,81334.47,2.0,0.16628,9e-05,20.19417]
[1778433271782,32.88,81334.38,2.0,0.16627,9e-05,20.19337]
[1778433271927,32.88,81334.38,2.0,0.16627,9e-05,20.19337]
[1778433272610,32.88,81334.38,2.0,0.16624,9e-05,20.18944]
[1778433277936,32.88,81338.4,2.0,0.16662,9e-05,20.21976]
[1778433278457,32.88,81338.16,2.0,0.16659,9e-05,20.2179]
[1778433280656,32.88,81335.54,2.0,0.16635,9e-05,20.19786]
[1778433284532,32.88,81338.82,2.0,0.16665,9e-05,20.22274]
[1778433289718,32.88,81331.34,2.0,0.16595,9e-05,20.1656]
[1778433294753,32.88,81331.41,2.0,0.16595,9e-05,20.16589]
[1778433299789,32.88,81334.6,2.0,0.16624,9e-05,20.18962]
[1778433304824,32.88,81333.45,2.0,0.16613,9e-05,20.18032]
[1778433309388,32.88,81333.32,2.0,0.16611,9e-05,20.17904]
[1778433314582,32.88,81337.12,2.0,0.16648,9e-05,20.20842]
[1778433314714,32.88,81337.12,2.0,0.16648,9e-05,20.20842]
[1778433314832,32.88,81337.12,2.0,0.16648,9e-05,20.20842]
[1778433319933,32.88,81342.11,2.0,0.16695,9e-05,20.2466]
[1778433323213,32.88,81342.14,2.0,0.16695,9e-05,20.24679]
[1778433323961,32.88,81344.4,2.0,0.16716,9e-05,20.26402]
[1778433324310,32.88,81344.4,2.0,0.16716,9e-05,20.26402]
[1778433324968,32.88,81344.24,2.0,0.16715,9e-05,20.26281]
[1778433325560,32.88,81344.24,2.0,0.16715,9e-05,20.26281]
[1778433325975,32.88,81341.42,2.0,0.16688,9e-05,20.24139]
[1778433331014,32.88,81361.12,2.0,0.16872,9e-05,20.38736]
[1778433332786,32.88,81361.06,2.0,0.16871,9e-05,20.38681]
[1778433337569,32.88,81372.57,2.0,0.1698,9e-05,20.47433]
[1778433337911,32.88,81372.57,2.0,0.1698,9e-05,20.47433]
[1778433338065,32.88,81361.34,2.0,0.16874,9e-05,20.3888]
[1778433338389,32.88,81361.34,2.0,0.16874,9e-05,20.3888]
[1778433344107,32.88,81361.36,2.0,0.16874,9e-05,20.38874]
[1778433345006,32.88,81361.36,2.0,0.16874,9e-05,20.38874]
[1778433345114,32.88,81364.1,2.0,0.16899,9e-05,20.40945]
[1778433345878,32.88,81364.1,2.0,0.16899,9e-05,20.40945]
[1778433346121,32.88,81364.98,2.0,0.16908,9e-05,20.41602]
[1778433348844,32.88,81364.25,2.0,0.169,9e-05,20.41021]
[1778433348848,32.88,81364.25,2.0,0.169,9e-05,20.41021]
[1778433348858,32.88,81364.25,2.0,0.169,9e-05,20.41021]
[1778433350854,32.88,81350.27,2.0,0.16768,9e-05,20.30381]
[1778433354307,32.88,81346.25,2.0,0.16729,9e-05,20.27254]
[1778433359528,32.88,81340.71,2.0,0.16676,9e-05,20.22987]
[1778433359565,32.88,81340.71,2.0,0.16676,9e-05,20.22987]
[1778433365256,32.88,81336.24,2.0,0.16634,9e-05,20.19527]
[1778433370291,32.87,81336.89,2.0,0.16639,9e-05,20.19985]
[1778433372840,32.87,81336.78,2.0,0.16638,9e-05,20.19886]
[1778433378347,32.87,81339.15,2.0,0.1666,9e-05,20.21631]
[1778433383679,32.87,81339.43,2.0,0.16662,9e-05,20.21803]
[1778433389644,32.87,81335.63,2.0,0.16625,9e-05,20.18856]
[1778433392186,32.87,81329.1,2.0,0.16564,9e-05,20.13882]
[1778433392657,32.87,81329.14,2.0,0.16562,9e-05,20.13529]
[1778433392860,32.87,81322.32,2.0,0.16498,9e-05,20.08332]
[1778433395347,32.87,81310.69,2.0,0.1639,9e-05,19.99473]
[1778433397237,32.87,81308.55,2.0,0.1637,9e-05,19.97839]
[1778433400494,32.87,81308.25,2.0,0.16367,9e-05,19.97598]
[1778433400495,32.87,81308.25,2.0,0.16367,9e-05,19.97598]
[1778433401819,32.87,81306.93,2.0,0.16354,9e-05,19.96594]
[1778433404850,32.87,81305.39,2.0,0.1634,9e-05,19.95413]
[1778433405063,32.87,81305.39,2.0,0.1634,9e-05,19.95413]
[1778433412231,32.87,81297.68,2.0,0.16269,9e-05,19.8957]
[1778433416095,32.87,81291.5,2.0,0.16212,9e-05,19.8491]
[1778433420036,32.87,81291.56,2.0,0.16213,9e-05,19.85015]
[1778433422932,32.87,81291.89,2.0,0.16217,9e-05,19.85313]
[1778433428703,32.88,81291.05,2.0,0.16211,9e-05,19.84794]
[1778433433659,32.88,81291.02,2.0,0.16211,9e-05,19.84805]
[1778433439116,32.88,81292.1,2.0,0.16222,9e-05,19.85724]
[1778433439176,32.88,81292.1,2.0,0.16222,9e-05,19.85724]
[1778433443310,32.88,81282.9,2.0,0.16139,9e-05,19.78823]
[1778433443818,32.88,81282.88,2.0,0.16139,9e-05,19.78833]
[1778433449851,32.88,81282.09,2.0,0.16134,9e-05,19.78412]
[1778433450783,32.88,81282.09,2.0,0.16134,9e-05,19.78412]
[1778433454457,32.88,81284.13,2.0,0.16151,9e-05,19.79672]
[1778433459921,32.89,81293.92,2.0,0.16243,9e-05,19.87202]
[1778433464956,32.89,81293.97,2.0,0.16244,9e-05,19.87299]
[1778433469991,32.89,81294.51,2.0,0.16249,9e-05,19.87764]
[1778433475027,32.89,81295.88,2.0,0.16263,9e-05,19.88847]
[1778433480869,32.89,81295.73,2.0,0.16262,9e-05,19.88759]
[1778433486106,32.89,81304.1,2.0,0.16339,9e-05,19.95112]
[1778433486452,32.89,81304.1,2.0,0.16339,9e-05,19.95112]
[1778433492148,32.89,81304.55,2.0,0.16343,9e-05,19.95421]
[1778433497183,32.89,81305.85,2.0,0.16354,9e-05,19.96378]
[1778433502218,32.89,81304.97,2.0,0.16346,9e-05,19.95669]
[1778433507253,32.89,81305.25,2.0,0.16348,9e-05,19.95843]
[1778433512288,32.89,81305.06,2.0,0.16343,9e-05,19.95272]
[1778433516774,32.88,81312.17,2.0,0.16409,9e-05,20.00635]
[1778433517323,32.88,81315.88,2.0,0.16443,9e-05,20.03439]
[1778433522358,32.88,81329.72,2.0,0.16572,9e-05,20.13956]
[1778433523388,32.88,81329.72,2.0,0.16572,9e-05,20.13956]
[1778433528400,32.88,81342.97,2.0,0.16695,9e-05,20.23934]
[1778433529597,32.88,81346.83,2.0,0.16731,9e-05,20.26846]
[1778433535462,32.88,81349.25,2.0,0.16752,9e-05,20.28543]
[1778433536472,32.88,81349.25,2.0,0.16752,9e-05,20.28543]
[1778433542512,32.88,81342.91,2.0,0.1669,9e-05,20.23559]
[1778433547547,32.88,81353.99,2.0,0.16794,9e-05,20.3188]
[1778433549838,32.88,81353.99,2.0,0.16793,9e-05,20.31843]
[1778433557617,32.87,81353.9,2.0,0.1679,9e-05,20.31614]
[1778433562087,32.87,81347.95,2.0,0.16733,9e-05,20.27023]
[1778433566684,32.87,81334.87,2.0,0.16609,9e-05,20.16965]
[1778433571719,32.87,81335.12,2.0,0.16608,9e-05,20.16735]
[1778433577761,32.87,81332.87,2.0,0.16587,9e-05,20.14996]
[1778433582796,32.87,81337.1,2.0,0.16626,9e-05,20.18182]
[1778433587831,32.87,81342.83,2.0,0.16679,9e-05,20.22484]
[1778433592874,32.87,81342.72,2.0,0.16677,9e-05,20.22316]
[1778433599923,32.86,81343.58,2.0,0.16684,9e-05,20.22874]
[1778433604958,32.86,81348.8,2.0,0.16732,9e-05,20.26767]
[1778433609993,32.86,81348.73,2.0,0.1673,9e-05,20.26625]
[1778433615429,32.86,81348.81,2.0,0.1673,9e-05,20.26617]
[1778433622079,32.86,81351.71,2.0,0.16756,9e-05,20.28678]
[1778433628121,32.86,81351.17,2.0,0.16749,9e-05,20.28158]
[1778433633156,32.85,81352.0,2.0,0.16754,9e-05,20.28322]
[1778433638191,32.85,81353.3,2.0,0.16765,9e-05,20.29226]
[1778433642577,32.85,81360.69,2.0,0.16834,9e-05,20.34768]
[1778433642582,32.85,81360.69,2.0,0.16834,9e-05,20.34768]
[1778433648261,32.85,81356.49,2.0,0.16792,9e-05,20.31436]
[1778433653296,32.85,81356.45,2.0,0.16791,9e-05,20.31318]
[1778433655732,32.85,81356.66,2.0,0.16792,9e-05,20.31444]
[1778433661085,32.85,81356.75,2.0,0.16792,9e-05,20.31447]
[1778433666391,32.84,81356.89,2.0,0.16792,9e-05,20.31444]
[1778433671491,32.84,81360.84,2.0,0.16829,9e-05,20.34389]
[1778433672020,32.84,81364.34,2.0,0.16861,9e-05,20.37033]
[1778433676214,32.84,81365.35,2.0,0.1687,9e-05,20.3771]
[1778433681497,32.84,81372.05,2.0,0.16932,9e-05,20.4267]
[1778433685983,32.84,81377.54,2.0,0.16983,0.0001,20.46802]
[1778433686533,32.84,81379.08,2.0,0.16998,0.0001,20.47958]
[1778433687701,32.84,81378.65,2.0,0.16993,0.0001,20.47616]
[1778433688547,32.84,81378.87,2.0,0.16995,0.0001,20.47766]
[1778433693582,32.84,81378.9,2.0,0.16992,0.0001,20.47279]
[1778433699512,32.83,81382.93,2.0,0.17028,0.0001,20.50216]
[1778433700230,32.83,81388.12,2.0,0.17077,0.0001,20.54114]
[1778433700540,32.83,81389.87,2.0,0.17094,0.0001,20.55415]
[1778433705666,32.83,81394.63,2.0,0.17138,0.0001,20.58924]
[1778433708137,32.83,81394.96,2.0,0.1714,0.0001,20.5914]
[1778433711339,32.83,81409.36,2.0,0.17278,0.0001,20.70025]
[1778433715445,32.83,81409.61,2.0,0.17279,0.0001,20.701]
[1778433720771,32.82,81409.6,2.0,0.17275,0.0001,20.69812]
[1778433726050,32.82,81407.93,2.0,0.17257,0.0001,20.684]
[1778433726185,32.82,81407.93,2.0,0.17257,0.0001,20.684]
[1778433726250,32.82,81407.59,2.0,0.17252,0.0001,20.68002]
[1778433728367,32.82,81391.61,2.0,0.17098,0.0001,20.55767]
[1778433733180,32.81,81377.49,2.0,0.16961,0.0001,20.44882]
[1778433738591,32.81,81374.95,2.0,0.16935,0.0001,20.42839]
[1778433744943,32.81,81381.8,2.0,0.16997,0.0001,20.47785]
[1778433746678,32.81,81384.07,2.0,0.17018,0.0001,20.49448]
[1778433746976,32.81,81384.07,2.0,0.17018,0.0001,20.49448]
[1778433747785,32.8,81388.1,2.0,0.17056,0.0001,20.52497]
[1778433748628,32.8,81390.41,2.0,0.17078,0.0001,20.54232]
[1778433754008,32.8,81397.93,2.0,0.17145,0.0001,20.59394]
[1778433759567,32.8,81398.18,2.0,0.17146,0.0001,20.59456]
[1778433759595,32.8,81398.18,2.0,0.17146,0.0001,20.59456]
[1778433759624,32.8,81398.11,2.0,0.17145,0.0001,20.5937]
[1778433765085,32.8,81388.4,2.0,0.1705,0.0001,20.51833]
[1778433770121,32.79,81384.77,2.0,0.17014,0.0001,20.48975]
[1778433775187,32.79,81387.92,2.0,0.17043,0.0001,20.51297]
[1778433781376,32.79,81392.54,2.0,0.17086,0.0001,20.54685]
[1778433782190,32.79,81392.96,2.0,0.17089,0.0001,20.54979]
[1778433782204,32.79,81393.13,2.0,0.17091,0.0001,20.55083]
[1778433783039,32.79,81393.13,2.0,0.17091,0.0001,20.55083]
[1778433783211,32.79,81393.06,2.0,0.1709,0.0001,20.55003]
[1778433785298,32.79,81393.13,2.0,0.1709,0.0001,20.5503]
[1778433785356,32.79,81393.13,2.0,0.1709,0.0001,20.5503]
[1778433786102,32.79,81395.19,2.0,0.17109,0.0001,20.56572]
[1778433786232,32.79,81397.51,2.0,0.17131,0.0001,20.5831]
[1778433791593,32.79,81400.31,2.0,0.17156,0.0001,20.60316]
[1778433798072,32.78,81411.59,2.0,0.17263,0.0001,20.68737]
[1778433799323,32.78,81398.61,2.0,0.17137,0.0001,20.58791]
[1778433804358,32.78,81397.58,2.0,0.17125,0.0001,20.57851]
[1778433809393,32.78,81409.61,2.0,0.17238,0.0001,20.66835]
[1778433812501,32.78,81409.53,2.0,0.17234,0.0001,20.66306]
[1778433812595,32.77,81408.64,2.0,0.17225,0.0001,20.65586]
[1778433816806,32.77,81402.8,2.0,0.17167,0.0001,20.60984]
[1778433822020,32.77,81394.83,2.0,0.17088,0.0001,20.54746]
[1778433827522,32.76,81396.79,2.0,0.17104,0.0001,20.56006]
[1778433829381,32.76,81400.09,2.0,0.17135,0.0001,20.58493]
[1778433829687,32.76,81403.87,2.0,0.17171,0.0001,20.61342]
[1778433831832,32.76,81412.17,2.0,0.1725,0.0001,20.67611]
[1778433831931,32.76,81412.17,2.0,0.1725,0.0001,20.67611]
[1778433837726,32.76,81408.22,2.0,0.1721,0.0001,20.6443]
[1778433839219,32.76,81407.76,2.0,0.17205,0.0001,20.64006]
[1778433839605,32.76,81399.92,2.0,0.17129,0.0001,20.57996]
[1778433842556,32.76,81397.4,2.0,0.17104,0.0001,20.56021]
[1778433847661,32.75,81394.94,2.0,0.17079,0.0001,20.54001]
[1778433852696,32.75,81396.26,2.0,0.1709,0.0001,20.54895]
[1778433857763,32.75,81396.27,2.0,0.17088,0.0001,20.54789]
[1778433862767,32.75,81396.78,2.0,0.17092,0.0001,20.55062]
[1778433868570,32.75,81392.24,2.0,0.17047,0.0001,20.51505]
[1778433870378,32.75,81389.78,2.0,0.17023,0.0001,20.49584]
[1778433876172,32.74,81389.92,2.0,0.1702,0.0001,20.49186]
[1778433881903,32.74,81391.53,2.0,0.17034,0.0001,20.50296]
[1778433886938,32.74,81391.58,2.0,0.17034,0.0001,20.50253]
[1778433891973,32.74,81389.25,2.0,0.1701,0.0001,20.48408]
[1778433898430,32.74,81388.97,2.0,0.17007,0.0001,20.48135]
[1778433904058,32.74,81387.35,2.0,0.16991,0.0001,20.46822]
[1778433909093,32.74,81385.88,2.0,0.16976,0.0001,20.45653]
[1778433912265,32.74,81385.89,2.0,0.16976,0.0001,20.45643]
[1778433918156,32.74,81388.2,2.0,0.16997,0.0001,20.47339]
[1778433923191,32.73,81386.09,2.0,0.16976,0.0001,20.45676]
[1778433924424,32.73,81386.09,2.0,0.16976,0.0001,20.45676]
[1778433928885,32.73,81388.9,2.0,0.17002,0.0001,20.47761]
[1778433934268,32.73,81387.37,2.0,0.16983,0.0001,20.46033]
[1778433940310,32.73,81388.07,2.0,0.16987,0.0001,20.46379]
[1778433945345,32.72,81387.08,2.0,0.16975,0.0001,20.45446]
[1778433950791,32.72,81380.05,2.0,0.16907,0.0001,20.39959]
[1778433959031,32.72,81373.83,2.0,0.16845,0.0001,20.34986]
[1778433967268,32.71,81375.32,2.0,0.16856,0.0001,20.35928]
[1778433972534,32.71,81376.17,2.0,0.16862,0.0001,20.3642]
[1778433977569,32.71,81380.05,2.0,0.16897,0.0001,20.39236]
[1778433982604,32.71,81380.88,2.0,0.16903,0.0001,20.39717]
[1778433984046,32.71,81380.73,2.0,0.16902,0.0001,20.39572]
[1778433989653,32.7,81378.92,2.0,0.16882,0.0001,20.38009]
[1778433994911,32.7,81376.37,2.0,0.16854,0.0001,20.35568]
[1778433995557,32.7,81373.38,2.0,0.16825,0.0001,20.33259]
[1778434000730,32.7,81368.81,2.0,0.1678,9e-05,20.29645]
[1778434003530,32.7,81369.03,2.0,0.16782,9e-05,20.29778]
[1778434008788,32.7,81381.27,2.0,0.16897,0.0001,20.39025]
[1778434013399,32.7,81383.1,2.0,0.16913,0.0001,20.40331]
[1778434017878,32.69,81383.66,2.0,0.16918,0.0001,20.40692]
[1778434022241,32.69,81386.15,2.0,0.1694,0.0001,20.42457]
[1778434027927,32.69,81387.78,2.0,0.16953,0.0001,20.43549]
[1778434028933,32.69,81387.78,2.0,0.16953,0.0001,20.43549]
[1778434028956,32.69,81387.8,2.0,0.16953,0.0001,20.43542]
[1778434034558,32.69,81378.8,2.0,0.16866,0.0001,20.36593]
[1778434039908,32.69,81375.7,2.0,0.16836,0.0001,20.34144]
[1778434047060,32.68,81374.28,2.0,0.1682,0.0001,20.32886]
[1778434053102,32.68,81374.62,2.0,0.1682,0.0001,20.32669]
[1778434059603,32.68,81364.36,2.0,0.16722,9e-05,20.24776]
[1778434065187,32.68,81365.47,2.0,0.16732,9e-05,20.25595]
[1778434070222,32.68,81365.15,2.0,0.16729,9e-05,20.25337]
[1778434075795,32.68,81363.68,2.0,0.16715,9e-05,20.24207]
[1778434081299,32.68,81364.34,2.0,0.16721,9e-05,20.24713]
[1778434086334,32.68,81364.7,2.0,0.16724,9e-05,20.24993]
[1778434092923,32.68,81364.7,2.0,0.16724,9e-05,20.24997]
[1778434102446,32.68,81364.76,2.0,0.16725,9e-05,20.25064]
[1778434107511,32.68,81364.46,2.0,0.16723,9e-05,20.24848]
[1778434108326,32.68,81364.46,2.0,0.16723,9e-05,20.24848]
[1778434112529,32.68,81356.82,2.0,0.16648,9e-05,20.18648]
[1778434117624,32.68,81358.68,2.0,0.16666,9e-05,20.20118]
[1778434124629,32.68,81359.07,2.0,0.16671,9e-05,20.20487]
[1778434129664,32.68,81358.84,2.0,0.16669,9e-05,20.20352]
[1778434134699,32.68,81362.08,2.0,0.167,9e-05,20.22871]
[1778434138257,32.68,81364.25,2.0,0.16721,9e-05,20.24537]
[1778434143900,32.69,81367.1,2.0,0.16748,9e-05,20.26726]
[1778434149028,32.68,81365.16,2.0,0.1673,9e-05,20.25236]
[1778434154842,32.68,81369.59,2.0,0.16772,9e-05,20.28604]
[1778434159877,32.68,81374.96,2.0,0.16822,0.0001,20.32696]
[1778434164912,32.68,81374.85,2.0,0.16821,0.0001,20.32593]
[1778434169947,32.68,81374.46,2.0,0.16817,0.0001,20.32275]
[1778434173262,32.68,81374.9,2.0,0.16819,0.0001,20.32215]
[1778434178743,32.68,81374.86,2.0,0.16818,0.0001,20.32123]
[1778434184045,32.68,81375.24,2.0,0.1682,0.0001,20.3233]
[1778434189080,32.68,81378.26,2.0,0.16848,0.0001,20.34586]
[1778434195124,32.68,81377.22,2.0,0.16838,0.0001,20.3373]
[1778434196845,32.68,81377.22,2.0,0.16838,0.0001,20.3373]
[1778434202171,32.68,81374.04,2.0,0.16806,0.0001,20.31234]
[1778434207206,32.68,81381.34,2.0,0.16875,0.0001,20.3673]
[1778434208166,32.68,81381.34,2.0,0.16875,0.0001,20.3673]
[1778434214431,32.68,81373.72,2.0,0.16801,0.0001,20.30819]
[1778434220297,32.67,81374.5,2.0,0.16807,0.0001,20.3132]
[1778434222525,32.67,81374.38,2.0,0.16806,0.0001,20.31213]
[1778434228357,32.67,81374.29,2.0,0.16804,0.0001,20.31036]
[1778434233566,32.67,81372.43,2.0,0.16783,0.0001,20.2917]
[1778434233587,32.67,81372.43,2.0,0.16783,0.0001,20.2917]
[1778434233652,32.67,81372.43,2.0,0.16783,0.0001,20.2917]
[1778434233724,32.67,81372.43,2.0,0.16783,0.0001,20.2917]
[1778434233861,32.67,81372.43,2.0,0.16783,0.0001,20.2917]
[1778434233960,32.67,81372.57,2.0,0.16784,0.0001,20.2925]
[1778434235009,32.67,81372.57,2.0,0.16784,0.0001,20.2925]
[1778434235110,32.67,81359.41,2.0,0.16659,9e-05,20.19163]
[1778434238542,32.67,81352.38,2.0,0.16593,9e-05,20.13802]
[1778434238587,32.67,81352.38,2.0,0.16593,9e-05,20.1381]
[1778434241914,32.67,81352.43,2.0,0.16593,9e-05,20.13845]
[1778434242015,32.67,81352.41,2.0,0.16593,9e-05,20.13829]
[1778434243254,32.67,81352.34,2.0,0.16592,9e-05,20.13775]
[1778434243355,32.67,81352.34,2.0,0.16592,9e-05,20.13784]
[1778434248179,32.67,81353.09,2.0,0.16599,9e-05,20.14356]
[1778434249372,32.67,81353.6,2.0,0.16604,9e-05,20.14745]
[1778434249412,32.67,81353.6,2.0,0.16604,9e-05,20.14729]
[1778434251865,32.67,81353.31,2.0,0.16601,9e-05,20.14515]
[1778434251967,32.67,81353.01,2.0,0.16599,9e-05,20.14303]
[1778434257560,32.67,81352.74,2.0,0.16595,9e-05,20.14006]
[1778434261630,32.67,81354.0,2.0,0.16606,9e-05,20.14926]
[1778434261732,32.67,81354.48,2.0,0.16611,9e-05,20.15278]
[1778434267630,32.67,81359.42,2.0,0.16658,9e-05,20.19111]
[1778434272665,32.67,81359.57,2.0,0.1666,9e-05,20.19252]
[1778434276577,32.67,81360.89,2.0,0.16673,9e-05,20.20279]
[1778434281728,32.67,81364.2,2.0,0.16704,9e-05,20.22821]
[1778434284605,32.67,81375.54,2.0,0.16812,0.0001,20.31492]
[1778434284962,32.67,81375.54,2.0,0.16812,0.0001,20.31492]
[1778434285193,32.67,81388.49,2.0,0.16935,0.0001,20.41394]
[1778434290791,32.67,81394.33,2.0,0.16991,0.0001,20.45821]
[1778434295826,32.67,81393.97,2.0,0.16984,0.0001,20.45134]
[1778434300856,32.67,81392.04,2.0,0.16966,0.0001,20.43631]
[1778434305900,32.67,81392.77,2.0,0.16972,0.0001,20.44148]
[1778434311221,32.67,81394.05,2.0,0.16984,0.0001,20.45096]
[1778434319526,32.67,81397.18,2.0,0.17013,0.0001,20.47385]
[1778434326174,32.66,81392.86,2.0,0.1697,0.0001,20.44017]
[1778434327774,32.66,81391.13,2.0,0.16954,0.0001,20.42681]
[1778434328054,32.66,81390.44,2.0,0.16947,0.0001,20.42149]
[1778434333068,32.66,81379.49,2.0,0.16843,0.0001,20.33794]
[1778434336264,32.66,81375.84,2.0,0.16808,0.0001,20.31033]
[1778434346183,32.67,81366.74,2.0,0.16723,9e-05,20.24128]
[1778434348526,32.67,81365.89,2.0,0.16715,9e-05,20.23493]
[1778434354239,32.67,81366.85,2.0,0.16722,9e-05,20.23893]
[1778434354890,32.67,81366.85,2.0,0.16722,9e-05,20.23893]
[1778434360281,32.67,81358.91,2.0,0.16648,9e-05,20.17902]
[1778434365316,32.67,81359.37,2.0,0.16653,9e-05,20.18339]
[1778434370351,32.67,81359.15,2.0,0.16652,9e-05,20.1824]
[1778434377712,32.67,81359.34,2.0,0.16654,9e-05,20.18423]
[1778434377809,32.67,81359.34,2.0,0.16654,9e-05,20.18423]
[1778434377830,32.67,81359.34,2.0,0.16654,9e-05,20.18423]
[1778434377877,32.67,81359.34,2.0,0.16654,9e-05,20.18423]
[1778434377983,32.67,81359.34,2.0,0.16654,9e-05,20.18423]
[1778434378031,32.67,81359.34,2.0,0.16655,9e-05,20.18487]
[1778434379380,32.67,81349.9,2.0,0.16566,9e-05,20.11268]
[1778434385594,32.67,81339.76,2.0,0.16471,9e-05,20.0357]
[1778434387625,32.67,81339.3,2.0,0.16467,9e-05,20.03244]
[1778434388859,32.67,81339.3,2.0,0.16468,9e-05,20.0327]
[1778434390025,32.67,81339.3,2.0,0.16468,9e-05,20.03282]
[1778434390127,32.67,81339.3,2.0,0.16468,9e-05,20.03295]
[1778434394107,32.67,81339.23,2.0,0.16468,9e-05,20.03266]
[1778434394148,32.68,81338.99,2.0,0.16466,9e-05,20.03155]
[1778434398303,32.68,81339.2,2.0,0.16469,9e-05,20.03337]
[1778434400562,32.68,81326.51,2.0,0.1635,9e-05,19.93676]
[1778434403776,32.68,81326.66,2.0,0.16353,9e-05,19.93858]
[1778434404086,32.68,81326.73,2.0,0.16353,9e-05,19.93935]
[1778434404630,32.68,81326.73,2.0,0.16353,9e-05,19.93935]
[1778434404991,32.68,81326.73,2.0,0.16354,9e-05,19.93969]
[1778434410076,32.68,81325.98,2.0,0.16348,9e-05,19.93506]
[1778434410936,32.68,81325.98,2.0,0.16348,9e-05,19.93506]
[1778434416807,32.68,81324.57,2.0,0.16334,9e-05,19.92152]
[1778434422569,32.68,81336.34,2.0,0.16446,9e-05,20.01282]
[1778434422716,32.68,81336.73,2.0,0.1645,9e-05,20.0158]
[1778434428342,32.69,81337.6,2.0,0.16459,9e-05,20.02332]
[1778434435732,32.69,81343.14,2.0,0.16512,9e-05,20.06669]
[1778434440777,32.69,81345.65,2.0,0.16536,9e-05,20.08618]
[1778434447493,32.69,81346.08,2.0,0.16541,9e-05,20.08973]
[1778434452926,32.69,81346.15,2.0,0.16541,9e-05,20.09045]
[1778434458210,32.69,81346.05,2.0,0.16541,9e-05,20.08973]
[1778434458856,32.69,81345.6,2.0,0.16536,9e-05,20.08637]
[1778434458968,32.69,81336.53,2.0,0.16451,9e-05,20.01707]
[1778434459571,32.69,81336.53,2.0,0.16451,9e-05,20.01707]
[1778434459975,32.69,81332.93,2.0,0.16418,9e-05,19.98967]
[1778434463196,32.69,81332.42,2.0,0.16413,9e-05,19.98607]
[1778434463297,32.69,81331.92,2.0,0.16409,9e-05,19.9824]
[1778434468484,32.69,81330.81,2.0,0.16398,9e-05,19.97398]
[1778434474721,32.69,81330.49,2.0,0.16393,9e-05,19.96777]
[1778434480119,32.69,81329.35,2.0,0.16383,9e-05,19.95914]
[1778434482559,32.69,81326.91,2.0,0.1636,9e-05,19.94054]
[1778434488175,32.69,81326.36,2.0,0.16355,9e-05,19.93667]
[1778434492910,32.69,81324.53,2.0,0.16338,9e-05,19.923]
[1778434493217,32.69,81324.53,2.0,0.16338,9e-05,19.923]
[1778434499252,32.69,81317.82,2.0,0.16277,9e-05,19.87256]
[1778434505294,32.69,81318.66,2.0,0.16286,9e-05,19.87976]
[1778434506540,32.69,81318.4,2.0,0.16283,9e-05,19.87788]
[1778434507705,32.69,81317.69,2.0,0.16277,9e-05,19.87256]
[1778434508372,32.69,81317.69,2.0,0.16277,9e-05,19.87256]
[1778434510582,32.7,81306.59,2.0,0.16174,9e-05,19.7881]
[1778434511482,32.7,81305.14,2.0,0.16161,9e-05,19.77719]
[1778434517378,32.7,81302.6,2.0,0.16139,9e-05,19.75898]
[1778434518986,32.7,81302.44,2.0,0.16138,9e-05,19.75797]
[1778434524237,32.7,81302.25,2.0,0.16137,9e-05,19.7574]
[1778434529464,32.7,81301.33,2.0,0.1613,9e-05,19.75193]
[1778434534499,32.7,81301.67,2.0,0.16133,9e-05,19.75184]
[1778434537457,32.7,81301.78,2.0,0.16134,9e-05,19.75291]
[1778434544405,32.71,81311.14,2.0,0.16222,9e-05,19.82557]
[1778434550852,32.71,81311.13,2.0,0.16223,9e-05,19.82642]
[1778434557269,32.71,81311.86,2.0,0.16231,9e-05,19.83285]
[1778434562696,32.71,81312.34,2.0,0.16237,9e-05,19.83746]
[1778434566268,32.71,81313.1,2.0,0.16244,9e-05,19.84353]
[1778434571855,32.71,81308.39,2.0,0.16201,9e-05,19.8083]
[1778434577837,32.71,81306.93,2.0,0.16189,9e-05,19.79801]
[1778434580906,32.72,81306.5,2.0,0.16186,9e-05,19.79548]
[1778434581028,32.72,81306.5,2.0,0.16186,9e-05,19.79548]
[1778434582837,32.72,81293.45,2.0,0.16066,9e-05,19.69638]
[1778434583706,32.72,81293.45,2.0,0.16066,9e-05,19.69638]
[1778434587378,32.72,81292.9,2.0,0.16062,9e-05,19.69314]
[1778434592432,32.72,81287.5,2.0,0.16014,9e-05,19.65365]
[1778434598949,32.73,81294.67,2.0,0.16082,9e-05,19.70789]
[1778434600482,32.73,81294.67,2.0,0.16082,9e-05,19.70789]
[1778434604407,32.73,81293.76,2.0,0.16075,9e-05,19.70226]
[1778434611037,32.73,81293.83,2.0,0.16079,9e-05,19.7054]
[1778434618086,32.74,81293.75,2.0,0.16081,9e-05,19.70702]
[1778434623121,32.74,81303.66,2.0,0.16175,9e-05,19.78411]
[1778434628156,32.74,81305.45,2.0,0.16192,9e-05,19.79863]
[1778434629006,32.74,81305.45,2.0,0.16192,9e-05,19.79863]
[1778434630513,32.74,81305.45,2.0,0.16193,9e-05,19.7988]
[1778434641247,32.74,81305.52,2.0,0.16196,9e-05,19.80118]
[1778434646282,32.74,81306.37,2.0,0.16204,9e-05,19.80836]
[1778434653331,32.75,81305.72,2.0,0.16197,9e-05,19.80048]
[1778434658366,32.75,81304.77,2.0,0.16189,9e-05,19.79396]
[1778434663582,32.75,81295.87,2.0,0.16108,9e-05,19.72685]
[1778434673471,32.75,81297.56,2.0,0.16127,9e-05,19.74247]
[1778434678506,32.75,81299.78,2.0,0.16149,9e-05,19.76047]
[1778434683541,32.76,81300.43,2.0,0.16156,9e-05,19.76644]
[1778434688576,32.76,81300.28,2.0,0.16156,9e-05,19.76632]
[1778434693611,32.76,81300.93,2.0,0.16163,9e-05,19.77233]
[1778434698647,32.76,81300.52,2.0,0.16161,9e-05,19.77021]
[1778434704610,32.76,81303.82,2.0,0.16192,9e-05,19.79632]
[1778434704688,32.76,81308.03,2.0,0.16232,9e-05,19.82866]
[1778434712745,32.77,81309.03,2.0,0.16242,9e-05,19.83533]
[1778434717870,32.77,81304.61,2.0,0.16203,9e-05,19.80305]
[1778434718707,32.77,81300.79,2.0,0.16168,9e-05,19.77431]
[1778434718978,32.77,81298.66,2.0,0.16149,9e-05,19.75849]
[1778434724829,32.77,81296.18,2.0,0.16128,9e-05,19.74088]
[1778434727341,32.77,81295.78,2.0,0.16124,9e-05,19.73806]
[1778434733020,32.78,81293.17,2.0,0.16102,9e-05,19.71938]
[1778434738927,32.78,81291.78,2.0,0.16091,9e-05,19.71091]
[1778434742312,32.78,81291.75,2.0,0.16092,9e-05,19.71123]
[1778434750007,32.78,81291.88,2.0,0.16096,9e-05,19.71467]
[1778434755040,32.79,81290.11,2.0,0.16082,9e-05,19.70253]
[1778434759333,32.79,81291.43,2.0,0.16095,9e-05,19.71339]
[1778434759335,32.79,81291.43,2.0,0.16095,9e-05,19.71339]
[1778434765110,32.79,81291.77,2.0,0.161,9e-05,19.71796]
[1778434770145,32.79,81290.19,2.0,0.16087,9e-05,19.70715]
[1778434773968,32.79,81290.11,2.0,0.16085,9e-05,19.70348]
[1778434779208,32.8,81290.96,2.0,0.16095,9e-05,19.71144]
[1778434784243,32.8,81291.68,2.0,0.16103,9e-05,19.71817]
[1778434784929,32.8,81291.68,2.0,0.16103,9e-05,19.71817]
[1778434794313,32.8,81289.0,2.0,0.16081,9e-05,19.70022]
[1778434796320,32.8,81287.63,2.0,0.16069,9e-05,19.69005]
[1778434796330,32.8,81287.63,2.0,0.16069,9e-05,19.69005]
[1778434802369,32.81,81283.82,2.0,0.16037,9e-05,19.66311]
[1778434806115,32.81,81283.11,2.0,0.16031,9e-05,19.65835]
[1778434806511,32.81,81283.11,2.0,0.16031,9e-05,19.65835]
[1778434812439,32.81,81288.81,2.0,0.16087,9e-05,19.70442]
[1778434816515,32.81,81292.23,2.0,0.16119,9e-05,19.73129]
[1778434819104,32.81,81293.82,2.0,0.16135,9e-05,19.74409]
[1778434823077,32.82,81295.5,2.0,0.16151,9e-05,19.75774]
[1778434829558,32.82,81295.71,2.0,0.16155,9e-05,19.76068]
[1778434834593,32.82,81297.94,2.0,0.16174,9e-05,19.77466]
[1778434839628,32.82,81300.59,2.0,0.162,9e-05,19.79542]
[1778434847684,32.82,81300.64,2.0,0.16201,9e-05,19.79657]
[1778434852719,32.82,81300.11,2.0,0.16197,9e-05,19.79297]
[1778434857754,32.82,81294.01,2.0,0.16141,9e-05,19.74719]
[1778434863797,32.83,81294.53,2.0,0.16147,9e-05,19.75199]
[1778434869840,32.83,81294.22,2.0,0.16145,9e-05,19.75036]
[1778434874875,32.83,81294.38,2.0,0.16147,9e-05,19.75215]
[1778434881925,32.83,81294.7,2.0,0.16151,9e-05,19.75533]
[1778434888974,32.83,81294.99,2.0,0.16155,9e-05,19.75823]
[1778434894009,32.83,81304.68,2.0,0.16242,9e-05,19.82845]
[1778434901058,32.83,81303.02,2.0,0.16227,9e-05,19.81596]
[1778434905915,32.83,81304.48,2.0,0.16241,9e-05,19.82728]
[1778434906097,32.83,81305.77,2.0,0.16253,9e-05,19.8371]
[1778434912806,32.83,81309.61,2.0,0.1629,9e-05,19.86748]
[1778434919808,32.84,81309.86,2.0,0.16294,9e-05,19.87088]
[1778434927245,32.84,81312.28,2.0,0.16319,9e-05,19.8912]
[1778434932280,32.84,81312.36,2.0,0.16321,9e-05,19.89297]
[1778434938322,32.84,81312.04,2.0,0.1632,9e-05,19.89173]
[1778434948524,32.84,81312.16,2.0,0.16322,9e-05,19.89321]
[1778434954434,32.85,81313.98,2.0,0.16339,9e-05,19.90543]
[1778434959469,32.85,81315.8,2.0,0.16357,9e-05,19.91997]
[1778434964504,32.85,81324.55,2.0,0.16439,9e-05,19.98705]
[1778434969611,32.85,81326.54,2.0,0.16458,9e-05,20.00248]
[1778434975581,32.85,81327.36,2.0,0.16466,9e-05,20.00932]
[1778434982632,32.85,81328.55,2.0,0.16478,9e-05,20.01904]
[1778434987667,32.85,81330.88,2.0,0.165,9e-05,20.03699]
[1778434992702,32.85,81329.5,2.0,0.16488,9e-05,20.02694]
[1778434997737,32.85,81332.24,2.0,0.16514,9e-05,20.04819]
[1778435002772,32.85,81331.77,2.0,0.1651,9e-05,20.0449]
[1778435008814,32.85,81332.01,2.0,0.16513,9e-05,20.04699]
[1778435013849,32.85,81332.31,2.0,0.16513,9e-05,20.0454]
[1778435018884,32.85,81335.32,2.0,0.16541,9e-05,20.06829]
[1778435024926,32.85,81335.86,2.0,0.16547,9e-05,20.07262]
[1778435029961,32.85,81337.82,2.0,0.16565,9e-05,20.08729]
[1778435034996,32.85,81335.43,2.0,0.16543,9e-05,20.0693]
[1778435040031,32.85,81336.08,2.0,0.16549,9e-05,20.07419]
[1778435045066,32.85,81335.26,2.0,0.16541,9e-05,20.06791]
[1778435050101,32.85,81335.56,2.0,0.16544,9e-05,20.07023]
[1778435055136,32.85,81335.66,2.0,0.16545,9e-05,20.07102]
[1778435060173,32.85,81335.64,2.0,0.16545,9e-05,20.0709]
[1778435066215,32.85,81337.64,2.0,0.16563,9e-05,20.08612]
[1778435071250,32.85,81338.47,2.0,0.16569,9e-05,20.08856]
[1778435078299,32.85,81338.66,2.0,0.1657,9e-05,20.08991]
[1778435083335,32.85,81338.66,2.0,0.1657,9e-05,20.08984]
[1778435087363,32.85,81338.71,2.0,0.16571,9e-05,20.09019]
[1778435088994,32.85,81347.72,2.0,0.16656,9e-05,20.1589]
[1778435089335,32.85,81353.78,2.0,0.16713,9e-05,20.20499]
[1778435089376,32.85,81360.33,2.0,0.16775,9e-05,20.2548]
[1778435094411,32.85,81364.78,2.0,0.16817,9e-05,20.28851]
[1778435099818,32.85,81370.81,2.0,0.16873,9e-05,20.33405]
[1778435105491,32.85,81374.08,2.0,0.16903,0.0001,20.35807]
[1778435110526,32.85,81372.16,2.0,0.16884,9e-05,20.3428]
[1778435115561,32.85,81369.67,2.0,0.1686,9e-05,20.32341]
[1778435120596,32.85,81370.05,2.0,0.16863,9e-05,20.32595]
[1778435125627,32.85,81370.23,2.0,0.16865,9e-05,20.32712]
[1778435131673,32.85,81368.97,2.0,0.1685,9e-05,20.31325]
[1778435135881,32.85,81374.65,2.0,0.16903,0.0001,20.35635]
[1778435135943,32.85,81374.34,2.0,0.169,0.0001,20.35391]
[1778435136329,32.85,81374.34,2.0,0.169,0.0001,20.35391]
[1778435136709,32.85,81368.16,2.0,0.16842,9e-05,20.30678]
[1778435138360,32.85,81367.16,2.0,0.16832,9e-05,20.29916]
[1778435138723,32.85,81362.45,2.0,0.16787,9e-05,20.26338]
[1778435140955,32.85,81347.86,2.0,0.1665,9e-05,20.15238]
[1778435143778,32.85,81346.8,2.0,0.1664,9e-05,20.14453]
[1778435151814,32.85,81347.38,2.0,0.16646,9e-05,20.14959]
[1778435153012,32.85,81347.38,2.0,0.16646,9e-05,20.14959]
[1778435158863,32.85,81346.81,2.0,0.16641,9e-05,20.14506]
[1778435163899,32.85,81341.24,2.0,0.16588,9e-05,20.10271]
[1778435168934,32.85,81338.03,2.0,0.16558,9e-05,20.07849]
[1778435173969,32.85,81337.07,2.0,0.1655,9e-05,20.07141]
[1778435184039,32.85,81335.04,2.0,0.16531,9e-05,20.05655]
[1778435189074,32.85,81335.25,2.0,0.16534,9e-05,20.05843]
[1778435201158,32.85,81336.46,2.0,0.16543,9e-05,20.06428]
[1778435206193,32.85,81336.33,2.0,0.16542,9e-05,20.06348]
[1778435211228,32.85,81336.22,2.0,0.16541,9e-05,20.06283]
[1778435216263,32.85,81335.55,2.0,0.16535,9e-05,20.0579]
[1778435221370,32.85,81335.56,2.0,0.16536,9e-05,20.05813]
[1778435222972,32.85,81356.24,2.0,0.1673,9e-05,20.21536]
[1778435228351,32.85,81356.4,2.0,0.16732,9e-05,20.21708]
[1778435229307,32.85,81356.4,2.0,0.16732,9e-05,20.21708]
[1778435235160,32.86,81356.96,2.0,0.16739,9e-05,20.22225]
[1778435235493,32.86,81357.26,2.0,0.16742,9e-05,20.22453]
[1778435236142,32.86,81363.47,2.0,0.16801,9e-05,20.27204]
[1778435241854,32.86,81371.67,2.0,0.16879,9e-05,20.33435]
[1778435244383,32.86,81372.86,2.0,0.1689,0.0001,20.3432]
[1778435245479,32.86,81372.86,2.0,0.16889,0.0001,20.34312]
[1778435248589,32.86,81373.14,2.0,0.16892,0.0001,20.34498]
[1778435248659,32.85,81373.14,2.0,0.16892,0.0001,20.34479]
[1778435250798,32.85,81373.14,2.0,0.16892,0.0001,20.34479]
[1778435250856,32.85,81373.14,2.0,0.16892,0.0001,20.34479]
[1778435251200,32.85,81373.14,2.0,0.16889,0.0001,20.34079]
[1778435252814,32.85,81386.3,2.0,0.17014,0.0001,20.4406]
[1778435255106,32.85,81386.97,2.0,0.1702,0.0001,20.44546]
[1778435260578,32.85,81392.25,2.0,0.17069,0.0001,20.48419]
[1778435266218,32.85,81394.27,2.0,0.17087,0.0001,20.49901]
[1778435271663,32.85,81395.87,2.0,0.17101,0.0001,20.50967]
[1778435276692,32.84,81395.93,2.0,0.17099,0.0001,20.50844]
[1778435279932,32.84,81395.8,2.0,0.17097,0.0001,20.5069]
[1778435285755,32.84,81407.9,2.0,0.17211,0.0001,20.59677]
[1778435288446,32.84,81412.45,2.0,0.17254,0.0001,20.63089]
[1778435294005,32.84,81415.07,2.0,0.17277,0.0001,20.64951]
[1778435299857,32.83,81414.96,2.0,0.17274,0.0001,20.64667]
[1778435304892,32.83,81413.52,2.0,0.17258,0.0001,20.63426]
[1778435309927,32.83,81411.84,2.0,0.1724,0.0001,20.62024]
[1778435310430,32.83,81411.84,2.0,0.1724,0.0001,20.62024]
[1778435315346,32.83,81415.1,2.0,0.17267,0.0001,20.63934]
[1778435319230,32.82,81414.65,2.0,0.1726,0.0001,20.63456]
[1778435321961,32.82,81414.08,2.0,0.17253,0.0001,20.62888]
[1778435322062,32.82,81414.08,2.0,0.17253,0.0001,20.62844]
[1778435326098,32.82,81414.59,2.0,0.17256,0.0001,20.63099]
[1778435328644,32.82,81414.51,2.0,0.17253,0.0001,20.62906]
[1778435330534,32.81,81415.87,2.0,0.17265,0.0001,20.63852]
[1778435331074,32.81,81414.37,2.0,0.1725,0.0001,20.62666]
[1778435336116,32.81,81415.44,2.0,0.17258,0.0001,20.63303]
[1778435338416,32.81,81415.41,2.0,0.17257,0.0001,20.63236]
[1778435339059,32.81,81415.41,2.0,0.17257,0.0001,20.63236]
[1778435344165,32.8,81415.48,2.0,0.17253,0.0001,20.62939]
[1778435344787,32.8,81415.48,2.0,0.17253,0.0001,20.62939]
[1778435344823,32.8,81415.48,2.0,0.17253,0.0001,20.62939]
[1778435351334,32.8,81412.36,2.0,0.17219,0.0001,20.60268]
[1778435357184,32.8,81402.67,2.0,0.17124,0.0001,20.52731]
[1778435357484,32.8,81402.21,2.0,0.17119,0.0001,20.52352]
[1778435358263,32.79,81402.26,2.0,0.17119,0.0001,20.52361]
[1778435359243,32.79,81402.26,2.0,0.17119,0.0001,20.52361]
[1778435363363,32.79,81400.76,2.0,0.17103,0.0001,20.51075]
[1778435363415,32.79,81400.76,2.0,0.17103,0.0001,20.51075]
[1778435363877,32.79,81400.76,2.0,0.17103,0.0001,20.51075]
[1778435369836,32.79,81399.95,2.0,0.17094,0.0001,20.50332]
[1778435375382,32.79,81399.0,2.0,0.1708,0.0001,20.49047]
[1778435381189,32.79,81398.99,2.0,0.17079,0.0001,20.4895]
[1778435386852,32.78,81397.03,2.0,0.17058,0.0001,20.47334]
[1778435389590,32.78,81380.01,2.0,0.16894,0.0001,20.34283]
[1778435395025,32.78,81377.42,2.0,0.16868,0.0001,20.32172]
[1778435395606,32.78,81377.47,2.0,0.16868,0.0001,20.32184]
[1778435397538,32.78,81362.13,2.0,0.16722,9e-05,20.20454]
[1778435399393,32.78,81360.86,2.0,0.1671,9e-05,20.19475]
[1778435400840,32.78,81359.7,2.0,0.16699,9e-05,20.18582]
[1778435406601,32.78,81357.47,2.0,0.16677,9e-05,20.1684]
[1778435415664,32.78,81355.61,2.0,0.16659,9e-05,20.15374]
[1778435417756,32.78,81355.61,2.0,0.16659,9e-05,20.15374]
[1778435423721,32.78,81356.73,2.0,0.16669,9e-05,20.16183]
[1778435424850,32.78,81356.73,2.0,0.16669,9e-05,20.16183]
[1778435430129,32.78,81358.75,2.0,0.16687,9e-05,20.1768]
[1778435435805,32.77,81359.15,2.0,0.16688,9e-05,20.17529]
[1778435440840,32.77,81354.92,2.0,0.16647,9e-05,20.1426]
[1778435442204,32.77,81354.92,2.0,0.16647,9e-05,20.1426]
[1778435446884,32.77,81370.55,2.0,0.16795,9e-05,20.26123]
[1778435451919,32.77,81387.19,2.0,0.16952,0.0001,20.38714]
[1778435452592,32.77,81387.19,2.0,0.16952,0.0001,20.38714]
[1778435455166,32.77,81384.1,2.0,0.16922,0.0001,20.3634]
[1778435456378,32.77,81384.1,2.0,0.16922,0.0001,20.36332]
[1778435456386,32.77,81387.2,2.0,0.16952,0.0001,20.38686]
[1778435461006,32.77,81403.3,2.0,0.17105,0.0001,20.50914]
[1778435464229,32.77,81411.98,2.0,0.17189,0.0001,20.57508]
[1778435465140,32.77,81411.6,2.0,0.17185,0.0001,20.57202]
[1778435471191,32.77,81419.04,2.0,0.17256,0.0001,20.62844]
[1778435471538,32.77,81417.47,2.0,0.17241,0.0001,20.61644]
[1778435472140,32.77,81417.47,2.0,0.17241,0.0001,20.61644]
[1778435474117,32.77,81426.79,2.0,0.1733,0.0001,20.68699]
[1778435474625,32.77,81431.06,2.0,0.17371,0.0001,20.71921]
[1778435479779,32.76,81434.31,2.0,0.17401,0.0001,20.74217]
[1778435481245,32.76,81435.21,2.0,0.17409,0.0001,20.74865]
[1778435483426,32.76,81436.85,2.0,0.17424,0.0001,20.76038]
[1778435488398,32.76,81437.27,2.0,0.17425,0.0001,20.76168]
[1778435494593,32.75,81436.96,2.0,0.17417,0.0001,20.75284]
[1778435494792,32.75,81436.96,2.0,0.17417,0.0001,20.75284]
[1778435500280,32.75,81435.54,2.0,0.17399,0.0001,20.73895]
[1778435503764,32.75,81433.88,2.0,0.17381,0.0001,20.72508]
[1778435503807,32.75,81433.88,2.0,0.17381,0.0001,20.72508]
[1778435504794,32.75,81442.24,2.0,0.17462,0.0001,20.78842]
[1778435506398,32.75,81447.13,2.0,0.17509,0.0001,20.82524]
[1778435506410,32.75,81448.92,2.0,0.17526,0.0001,20.83841]
[1778435513373,32.74,81450.94,2.0,0.17543,0.0001,20.85179]
[1778435518408,32.74,81454.31,2.0,0.17574,0.0001,20.87593]
[1778435520730,32.74,81454.04,2.0,0.1757,0.0001,20.87293]
[1778435521188,32.74,81454.04,2.0,0.1757,0.0001,20.87293]
[1778435526719,32.73,81465.56,2.0,0.17679,0.0001,20.95815]
[1778435531756,32.73,81468.93,2.0,0.17709,0.0001,20.9816]
[1778435538550,32.72,81469.55,2.0,0.17711,0.0001,20.98327]
[1778435543585,32.72,81476.68,2.0,0.17779,0.0001,21.03532]
[1778435546149,32.72,81477.93,2.0,0.1779,0.0001,21.04433]
[1778435549267,32.71,81495.58,2.0,0.17961,0.0001,21.17587]
[1778435550257,32.71,81495.58,2.0,0.17961,0.0001,21.17587]
[1778435552498,32.71,81501.41,2.0,0.18017,0.0001,21.21881]
[1778435552582,32.71,81503.66,7.0,0.18036,0.0001,21.23136]
[1778435552611,32.71,81503.66,7.0,0.18036,0.0001,21.23136]
[1778435552658,32.71,81503.66,7.0,0.18036,0.0001,21.23136]
[1778435552934,32.71,81503.66,7.0,0.18036,0.0001,21.23136]
[1778435552983,32.71,81503.66,7.0,0.18036,0.0001,21.23136]
[1778435553035,32.71,81503.66,7.0,0.18036,0.0001,21.23136]
[1778435553081,32.71,81503.66,7.0,0.18036,0.0001,21.23136]
[1778435553365,32.71,81514.84,7.0,0.18147,0.0001,21.31591]
[1778435553759,32.71,81514.84,7.0,0.18147,0.0001,21.31591]
[1778435553877,32.71,81514.84,7.0,0.18147,0.0001,21.31591]
[1778435554709,32.71,81524.8,7.0,0.18246,0.0001,21.39156]
[1778435554821,32.71,81524.8,7.0,0.18246,0.0001,21.39156]
[1778435554857,32.71,81524.8,7.0,0.18246,0.0001,21.39156]
[1778435554912,32.71,81524.8,7.0,0.18246,0.0001,21.39156]
[1778435555213,32.71,81528.15,7.0,0.18279,0.0001,21.41661]
[1778435555747,32.71,81528.15,7.0,0.18279,0.0001,21.41661]
[1778435555847,32.71,81512.67,7.0,0.18125,0.0001,21.29904]
[1778435561124,32.71,81512.58,7.0,0.18124,0.0001,21.29865]
[1778435561135,32.71,81512.58,7.0,0.18124,0.0001,21.29865]
[1778435561153,32.71,81512.58,7.0,0.18124,0.0001,21.29865]
[1778435561362,32.71,81511.98,7.0,0.18118,0.0001,21.29415]
[1778435564336,32.71,81498.7,7.0,0.17986,0.0001,21.19303]
[1778435565464,32.71,81498.7,7.0,0.17986,0.0001,21.19303]
[1778435565671,32.71,81497.7,7.0,0.17976,0.0001,21.1854]
[1778435565780,32.71,81497.7,7.0,0.17976,0.0001,21.1854]
[1778435565830,32.71,81497.7,7.0,0.17976,0.0001,21.1854]
[1778435566254,32.71,81497.7,7.0,0.17976,0.0001,21.1854]
[1778435567694,32.71,81485.8,7.0,0.17858,0.0001,21.09485]
[1778435568792,32.71,81483.62,7.0,0.17837,0.0001,21.07836]
[1778435568803,32.71,81482.91,7.0,0.1783,0.0001,21.07307]
[1778435570438,32.71,81482.91,7.0,0.1783,0.0001,21.07307]
[1778435574111,32.71,81484.02,7.0,0.17841,0.0001,21.08148]
[1778435579670,32.71,81486.07,7.0,0.1786,0.0001,21.0965]
[1778435584886,32.71,81493.55,7.0,0.17933,0.0001,21.15278]
[1778435585579,32.71,81493.55,7.0,0.17933,0.0001,21.15278]
[1778435590607,32.71,81492.59,7.0,0.17923,0.0001,21.14481]
[1778435590695,32.71,81492.59,7.0,0.17923,0.0001,21.14481]
[1778435590849,32.71,81492.93,7.0,0.17926,0.0001,21.1474]
[1778435590865,32.71,81492.93,7.0,0.17926,0.0001,21.1474]
[1778435590885,32.71,81492.93,7.0,0.17926,0.0001,21.1474]
[1778435590899,32.71,81492.93,7.0,0.17926,0.0001,21.1474]
[1778435590909,32.71,81492.93,7.0,0.17926,0.0001,21.1474]
[1778435591024,32.71,81492.93,7.0,0.17926,0.0001,21.1474]
[1778435591309,32.71,81492.93,7.0,0.17926,0.0001,21.1474]
[1778435591363,32.71,81507.81,7.0,0.18074,0.0001,21.26043]
[1778435591591,32.71,81507.81,7.0,0.18074,0.0001,21.26043]
[1778435592182,32.71,81507.81,7.0,0.18074,0.0001,21.26043]
[1778435592280,32.71,81523.25,7.0,0.18228,0.0001,21.37791]
[1778435593522,32.71,81523.25,7.0,0.18228,0.0001,21.37791]
[1778435593736,32.71,81526.74,7.0,0.18263,0.0001,21.40441]
[1778435593752,32.71,81526.74,7.0,0.18263,0.0001,21.40441]
[1778435594004,32.71,81526.74,7.0,0.18263,0.0001,21.40441]
[1778435594061,32.71,81526.74,7.0,0.18263,0.0001,21.40441]
[1778435594137,32.71,81526.74,7.0,0.18263,0.0001,21.40441]
[1778435594142,32.71,81526.74,7.0,0.18263,0.0001,21.40441]
[1778435594327,32.71,81544.3,7.0,0.1844,0.0001,21.53777]
[1778435594599,32.71,81544.3,7.0,0.1844,0.0001,21.53777]
[1778435595164,32.71,81559.87,7.0,0.18597,0.0001,21.65613]
[1778435598341,32.71,81560.28,7.0,0.18602,0.0001,21.65959]
[1778435599151,32.71,81562.37,7.0,0.18623,0.0001,21.67558]
[1778435601033,32.71,81558.3,7.0,0.18583,0.0001,21.64502]
[1778435602121,32.71,81558.08,7.0,0.18581,0.0001,21.64352]
[1778435602436,32.71,81558.08,7.0,0.18581,0.0001,21.64352]
[1778435602530,32.71,81556.78,7.0,0.18568,0.0001,21.63367]
[1778435603140,32.71,81556.78,7.0,0.18568,0.0001,21.63367]
[1778435603220,32.71,81550.67,7.0,0.18505,0.0001,21.58705]
[1778435604491,32.71,81550.67,7.0,0.18505,0.0001,21.58705]
[1778435605500,32.71,81550.65,7.0,0.18505,0.0001,21.58685]
[1778435611075,32.71,81552.24,7.0,0.18517,0.0001,21.59391]
[1778435615015,32.71,81551.95,7.0,0.18513,0.0001,21.59114]
[1778435615127,32.71,81551.95,7.0,0.18513,0.0001,21.59114]
[1778435615198,32.7,81551.75,7.0,0.18511,0.0001,21.58944]
[1778435619545,32.7,81544.16,7.0,0.18434,0.0001,21.53124]
[1778435619580,32.7,81544.16,7.0,0.18434,0.0001,21.53124]
[1778435625176,32.7,81537.12,7.0,0.18362,0.0001,21.4769]
[1778435625949,32.7,81537.12,7.0,0.18362,0.0001,21.4769]
[1778435626247,32.7,81537.12,7.0,0.18362,0.0001,21.4769]
[1778435626262,32.7,81537.12,7.0,0.18362,0.0001,21.4769]
[1778435626408,32.7,81533.35,7.0,0.18324,0.0001,21.44816]
[1778435628199,32.7,81521.42,7.0,0.18204,0.0001,21.35776]
[1778435633125,32.7,81511.4,7.0,0.18105,0.0001,21.28242]
[1778435633187,32.7,81511.4,7.0,0.18105,0.0001,21.28242]
[1778435633189,32.7,81511.4,7.0,0.18105,0.0001,21.28242]
[1778435633218,32.7,81511.4,7.0,0.18105,0.0001,21.28242]
[1778435633241,32.7,81511.4,7.0,0.18105,0.0001,21.28242]
[1778435633460,32.7,81511.4,7.0,0.18105,0.0001,21.28242]
[1778435633545,32.7,81511.4,7.0,0.18105,0.0001,21.28242]
[1778435633591,32.7,81509.59,7.0,0.18088,0.0001,21.26892]
[1778435637161,32.7,81504.13,7.0,0.18034,0.0001,21.22756]
[1778435637262,32.7,81502.98,7.0,0.18022,0.0001,21.21905]
[1778435639868,32.7,81502.74,7.0,0.1802,0.0001,21.21707]
[1778435641106,32.7,81506.21,7.0,0.18054,0.0001,21.24337]
[1778435641290,32.7,81511.46,7.0,0.18106,0.0001,21.28317]
[1778435641642,32.7,81511.46,7.0,0.18106,0.0001,21.28317]
[1778435642136,32.7,81511.46,7.0,0.18106,0.0001,21.28317]
[1778435643048,32.7,81515.48,7.0,0.18146,0.0001,21.31378]
[1778435643345,32.7,81515.48,7.0,0.18146,0.0001,21.31378]
[1778435643392,32.7,81521.01,7.0,0.18202,0.0001,21.35581]
[1778435644535,32.7,81521.01,7.0,0.18202,0.0001,21.35581]
[1778435644628,32.7,81524.25,7.0,0.18234,0.0001,21.3806]
[1778435647527,32.7,81525.65,7.0,0.18248,0.0001,21.39117]
[1778435650925,32.7,81525.71,7.0,0.18249,0.0001,21.39149]
[1778435654157,32.7,81513.68,7.0,0.18129,0.0001,21.30013]
[1778435659988,32.71,81510.99,7.0,0.18103,0.0001,21.28028]
[1778435662250,32.71,81508.35,7.0,0.18077,0.0001,21.26045]
[1778435662252,32.71,81508.35,7.0,0.18077,0.0001,21.26045]
[1778435662940,32.71,81506.82,7.0,0.18062,0.0001,21.24895]
[1778435663677,32.71,81505.0,7.0,0.18044,0.0001,21.23522]
[1778435669342,32.71,81502.07,7.0,0.18015,0.0001,21.2136]
[1778435674522,32.71,81501.83,7.0,0.18012,0.0001,21.20884]
[1778435679557,32.71,81497.42,7.0,0.17969,0.0001,21.17608]
[1778435682621,32.71,81494.9,7.0,0.17945,0.0001,21.15731]
[1778435683886,32.71,81494.78,7.0,0.17944,0.0001,21.15687]
[1778435683921,32.71,81494.78,7.0,0.17944,0.0001,21.15687]
[1778435683970,32.71,81494.78,7.0,0.17944,0.0001,21.15687]
[1778435684247,32.71,81494.78,7.0,0.17944,0.0001,21.15687]
[1778435684592,32.71,81489.39,7.0,0.17891,0.0001,21.11609]
[1778435687333,32.71,81487.32,7.0,0.17871,0.0001,21.10047]
[1778435687855,32.71,81487.25,7.0,0.1787,0.0001,21.10002]
[1778435688474,32.71,81487.25,7.0,0.1787,0.0001,21.10002]
[1778435693657,32.71,81483.5,7.0,0.17834,0.0001,21.07229]
[1778435693871,32.71,81483.5,7.0,0.17834,0.0001,21.07229]
[1778435694664,32.71,81489.01,7.0,0.17889,0.0001,21.1143]
[1778435700707,32.71,81489.51,7.0,0.17894,0.0001,21.11824]
[1778435704099,32.71,81492.4,7.0,0.17922,0.0001,21.14028]
[1778435707963,32.71,81505.01,7.0,0.18047,0.0001,21.23604]
[1778435708852,32.71,81505.01,7.0,0.18047,0.0001,21.23604]
[1778435713867,32.71,81506.07,7.0,0.18057,0.0001,21.24349]
[1778435715374,32.71,81503.99,7.0,0.18036,0.0001,21.22755]
[1778435715413,32.71,81502.82,7.0,0.18024,0.0001,21.21845]
[1778435719584,32.71,81502.28,7.0,0.18019,0.0001,21.21425]
[1778435719660,32.71,81498.25,7.0,0.17979,0.0001,21.18355]
[1778435725704,32.71,81488.21,7.0,0.17879,0.0001,21.10676]
[1778435732933,32.71,81488.17,7.0,0.17875,0.0001,21.10198]
[1778435738248,32.71,81488.31,7.0,0.17876,0.0001,21.10276]
[1778435743482,32.71,81478.52,7.0,0.17779,0.0001,21.02806]
[1778435745144,32.71,81478.11,7.0,0.17775,0.0001,21.02501]
[1778435751566,32.71,81476.22,7.0,0.17757,0.0001,21.01091]
[1778435755692,32.71,81473.69,7.0,0.17733,0.0001,20.99193]
[1778435757145,32.71,81473.66,7.0,0.17732,0.0001,20.99188]
[1778435758568,32.71,81473.85,7.0,0.17735,0.0001,20.99351]
[1778435759341,32.71,81473.74,7.0,0.17734,0.0001,20.99277]
[1778435763030,32.71,81472.16,7.0,0.17719,0.0001,20.98113]
[1778435763074,32.71,81472.16,7.0,0.17719,0.0001,20.98113]
[1778435768145,32.71,81464.68,7.0,0.17646,0.0001,20.92492]
[1778435774591,32.72,81465.24,7.0,0.17653,0.0001,20.93017]
[1778435780020,32.72,81466.09,7.0,0.17662,0.0001,20.93743]
[1778435780232,32.72,81466.09,7.0,0.17662,0.0001,20.93743]
[1778435786143,32.72,81457.19,7.0,0.17577,0.0001,20.87083]
[1778435795801,32.72,81457.54,7.0,0.1758,0.0001,20.87169]
[1778435797042,32.72,81461.44,7.0,0.17619,0.0001,20.9016]
[1778435800148,32.72,81464.48,7.0,0.17649,0.0001,20.92516]
[1778435801879,32.72,81461.92,7.0,0.17625,0.0001,20.90623]
[1778435807457,32.73,81462.25,7.0,0.1763,0.0001,20.90999]
[1778435812492,32.73,81462.37,7.0,0.17632,0.0001,20.91188]
[1778435817528,32.73,81468.04,7.0,0.17689,0.0001,20.95591]
[1778435822563,32.73,81469.53,7.0,0.17705,0.0001,20.96788]
[1778435823968,32.73,81469.42,7.0,0.17704,0.0001,20.96716]
[1778435824670,32.73,81469.42,7.0,0.17704,0.0001,20.96716]
[1778435832633,32.73,81458.3,7.0,0.17597,0.0001,20.88428]
[1778435837843,32.74,81456.41,7.0,0.1758,0.0001,20.87104]
[1778435845343,32.74,81453.68,7.0,0.17555,0.0001,20.85135]
[1778435850760,32.74,81451.38,7.0,0.17535,0.0001,20.8357]
[1778435850856,32.74,81451.38,7.0,0.17535,0.0001,20.8357]
[1778435856490,32.74,81450.96,7.0,0.1753,0.0001,20.8301]
[1778435856501,32.74,81450.96,7.0,0.1753,0.0001,20.8301]
[1778435856802,32.74,81445.4,7.0,0.17476,0.0001,20.78806]
[1778435861837,32.75,81438.65,7.0,0.17411,0.0001,20.73718]
[1778435863091,32.75,81437.76,7.0,0.17403,0.0001,20.73053]
[1778435870630,32.75,81435.88,7.0,0.17385,0.0001,20.71696]
[1778435870639,32.75,81435.88,7.0,0.17385,0.0001,20.71696]
[1778435876148,32.75,81440.96,7.0,0.17436,0.0001,20.75672]
[1778435877137,32.75,81443.41,7.0,0.1746,0.0001,20.77547]
[1778435879032,32.75,81444.62,7.0,0.17472,0.0001,20.78482]
[1778435885445,32.75,81444.91,7.0,0.17475,0.0001,20.78734]
[1778435887117,32.75,81444.42,7.0,0.17471,0.0001,20.78374]
[1778435891819,32.75,81446.44,7.0,0.17491,0.0001,20.7993]
[1778435901111,32.75,81446.39,7.0,0.17491,0.0001,20.79945]
[1778435906146,32.75,81446.63,7.0,0.17494,0.0001,20.8015]
[1778435907440,32.75,81446.63,7.0,0.17494,0.0001,20.8015]
[1778435914202,32.75,81447.3,7.0,0.17498,0.0001,20.80304]
[1778435919237,32.75,81447.8,7.0,0.17503,0.0001,20.80695]
[1778435921114,32.75,81447.74,7.0,0.17503,0.0001,20.8065]
[1778435921176,32.75,81447.74,7.0,0.17503,0.0001,20.8065]
[1778435922145,32.75,81449.65,7.0,0.17521,0.0001,20.82104]
[1778435930314,32.75,81453.79,7.0,0.17561,0.0001,20.85215]
[1778435936356,32.75,81453.79,7.0,0.17561,0.0001,20.85186]
[1778435941391,32.75,81453.81,7.0,0.17561,0.0001,20.85176]
[1778435946437,32.75,81457.97,7.0,0.17601,0.0001,20.88328]
[1778435952468,32.75,81459.4,7.0,0.17614,0.0001,20.89353]
[1778435955556,32.75,81460.01,7.0,0.1762,0.0001,20.89802]
[1778435961683,32.75,81459.98,7.0,0.17619,0.0001,20.89734]
[1778435968681,32.75,81460.17,7.0,0.1762,0.0001,20.89837]
[1778435972537,32.75,81460.42,7.0,0.1762,0.0001,20.89611]
[1778435976926,32.75,81460.63,7.0,0.17622,0.0001,20.89759]
[1778435982679,32.75,81460.71,7.0,0.17622,0.0001,20.89769]
[1778435987715,32.75,81460.65,7.0,0.17621,0.0001,20.89698]
[1778435989834,32.74,81460.67,7.0,0.17621,0.0001,20.89709]
[1778435994318,32.74,81461.38,7.0,0.17628,0.0001,20.90224]
[1778435994413,32.74,81461.38,7.0,0.17628,0.0001,20.90224]
[1778435994518,32.74,81461.38,7.0,0.17628,0.0001,20.90224]
[1778435999799,32.74,81470.25,7.0,0.17714,0.0001,20.96908]
[1778436000961,32.74,81470.25,7.0,0.17714,0.0001,20.96908]
[1778436000985,32.74,81470.25,7.0,0.17714,0.0001,20.96908]
[1778436004543,32.74,81476.09,7.0,0.1777,0.0001,21.01275]
[1778436004549,32.74,81476.09,7.0,0.1777,0.0001,21.01275]
[1778436004643,32.74,81476.09,7.0,0.1777,0.0001,21.01275]
[1778436004680,32.74,81476.09,7.0,0.1777,0.0001,21.01275]
[1778436005355,32.74,81473.46,7.0,0.17744,0.0001,20.99256]
[1778436006591,32.74,81471.0,7.0,0.1772,0.0001,20.97368]
[1778436010692,32.74,81470.2,7.0,0.17711,0.0001,20.96708]
[1778436011888,32.74,81455.37,7.0,0.17566,0.0001,20.85398]
[1778436012341,32.74,81455.37,7.0,0.17566,0.0001,20.85398]
[1778436013592,32.74,81452.49,7.0,0.17538,0.0001,20.83207]
[1778436013678,32.74,81452.49,7.0,0.17538,0.0001,20.83207]
[1778436013793,32.74,81452.49,7.0,0.17538,0.0001,20.83207]
[1778436014082,32.74,81449.78,7.0,0.17511,0.0001,20.81148]
[1778436014829,32.74,81449.78,7.0,0.17511,0.0001,20.81148]
[1778436015220,32.74,81440.52,7.0,0.17421,0.0001,20.74093]
[1778436015233,32.74,81440.52,7.0,0.17421,0.0001,20.74093]
[1778436015917,32.74,81437.41,7.0,0.17391,0.0001,20.71735]
[1778436016893,32.74,81437.41,7.0,0.17391,0.0001,20.71735]
[1778436016918,32.74,81437.41,7.0,0.17391,0.0001,20.71735]
[1778436017023,32.74,81437.41,7.0,0.17391,0.0001,20.71735]
[1778436016924,32.74,81435.37,7.0,0.17371,0.0001,20.70195]
[1778436018718,32.74,81435.76,7.0,0.17375,0.0001,20.70512]
[1778436019092,32.74,81436.05,7.0,0.17378,0.0001,20.70754]
[1778436019116,32.74,81436.05,7.0,0.17378,0.0001,20.70754]
[1778436019945,32.74,81433.18,7.0,0.1735,0.0001,20.68565]
[1778436024981,32.74,81430.97,7.0,0.17329,0.0001,20.66889]
[1778436025136,32.74,81430.97,7.0,0.17329,0.0001,20.66889]
[1778436028783,32.74,81430.36,7.0,0.17323,0.0001,20.66443]
[1778436034043,32.74,81430.81,7.0,0.17325,0.0001,20.6642]
[1778436040696,32.74,81431.32,7.0,0.1733,0.0001,20.66809]
[1778436047134,32.74,81432.72,7.0,0.17344,0.0001,20.67863]
[1778436052169,32.74,81430.88,7.0,0.17326,0.0001,20.66448]
[1778436057204,32.74,81431.19,7.0,0.17329,0.0001,20.66668]
[1778436062240,32.74,81431.25,7.0,0.17329,0.0001,20.66693]
[1778436067274,32.74,81437.48,7.0,0.17389,0.0001,20.71413]
[1778436070469,32.74,81439.48,7.0,0.17408,0.0001,20.72902]
[1778436071936,32.74,81439.48,7.0,0.17408,0.0001,20.7289]
[1778436077379,32.74,81439.34,7.0,0.17406,0.0001,20.72748]
[1778436077799,32.74,81439.34,7.0,0.17406,0.0001,20.72748]
[1778436083386,32.74,81434.85,7.0,0.17362,0.0001,20.69266]
[1778436090435,32.74,81434.47,7.0,0.17357,0.0001,20.68883]
[1778436095470,32.74,81434.3,7.0,0.17352,0.0001,20.68304]
[1778436100861,32.73,81436.7,7.0,0.17374,0.0001,20.70078]
[1778436105932,32.73,81430.71,7.0,0.17315,0.0001,20.65442]
[1778436106193,32.73,81427.99,7.0,0.17289,0.0001,20.63348]
[1778436112578,32.73,81426.87,7.0,0.17277,0.0001,20.62455]
[1778436118101,32.73,81424.21,7.0,0.17251,0.0001,20.60366]
[1778436118180,32.73,81424.15,7.0,0.1725,0.0001,20.60313]
[1778436123667,32.73,81424.05,7.0,0.17249,0.0001,20.60205]
[1778436129709,32.73,81423.76,7.0,0.17246,0.0001,20.59957]
[1778436133995,32.73,81424.11,7.0,0.17249,0.0001,20.60217]
[1778436140508,32.73,81423.33,7.0,0.17241,0.0001,20.59573]
[1778436145839,32.73,81431.73,7.0,0.17321,0.0001,20.65903]
[1778436147331,32.73,81431.78,7.0,0.17321,0.0001,20.65925]
[1778436147549,32.73,81431.78,7.0,0.17321,0.0001,20.65925]
[1778436149395,32.73,81439.6,7.0,0.17397,0.0001,20.71886]
[1778436151439,32.73,81442.93,7.0,0.1743,0.0001,20.74418]
[1778436152849,32.73,81444.59,7.0,0.17443,0.0001,20.75294]
[1778436153650,32.73,81443.54,7.0,0.17433,0.0001,20.74488]
[1778436158930,32.73,81447.16,7.0,0.17469,0.0001,20.77263]
[1778436161115,32.73,81447.27,7.0,0.1747,0.0001,20.7735]
[1778436166375,32.73,81447.84,7.0,0.17475,0.0001,20.778]
[1778436171965,32.73,81448.06,7.0,0.17478,0.0001,20.77976]
[1778436172072,32.73,81448.06,7.0,0.17478,0.0001,20.77976]
[1778436176585,32.73,81450.37,7.0,0.175,0.0001,20.79759]
[1778436177058,32.73,81451.21,7.0,0.17509,0.0001,20.804]
[1778436179657,32.73,81451.96,7.0,0.17516,0.0001,20.80978]
[1778436180782,32.73,81450.63,7.0,0.17503,0.0001,20.79968]
[1778436184261,32.73,81448.19,7.0,0.1748,0.0001,20.78133]
[1778436184277,32.73,81448.19,7.0,0.1748,0.0001,20.78133]
[1778436184293,32.73,81448.19,7.0,0.1748,0.0001,20.78133]
[1778436189420,32.73,81455.64,7.0,0.17553,0.0001,20.83814]
[1778436189681,32.73,81455.64,7.0,0.17553,0.0001,20.83814]
[1778436189844,32.73,81455.64,7.0,0.17553,0.0001,20.83814]
[1778436190024,32.73,81455.64,7.0,0.17553,0.0001,20.83814]
[1778436194119,32.73,81468.75,7.0,0.17681,0.0001,20.9376]
[1778436197098,32.73,81468.91,7.0,0.17682,0.0001,20.93839]
[1778436197200,32.73,81472.98,7.0,0.17721,0.0001,20.96922]
[1778436201061,32.73,81478.05,7.0,0.17771,0.0001,21.00728]
[1778436201094,32.73,81478.05,7.0,0.17771,0.0001,21.00728]
[1778436205523,32.73,81487.54,7.0,0.17864,0.0001,21.07901]
[1778436205525,32.73,81487.54,7.0,0.17864,0.0001,21.07901]
[1778436206438,32.73,81483.0,7.0,0.17819,0.0001,21.04439]
[1778436212305,32.72,81466.0,7.0,0.17648,0.0001,20.9104]
[1778436215028,32.72,81465.97,7.0,0.17648,0.0001,20.91009]
[1778436217108,32.72,81464.38,7.0,0.17632,0.0001,20.89795]
[1778436217113,32.72,81461.04,7.0,0.17599,0.0001,20.8725]
[1778436220097,32.72,81457.31,7.0,0.17563,0.0001,20.84409]
[1778436225397,32.72,81450.22,7.0,0.17494,0.0001,20.79043]
[1778436230383,32.72,81449.83,7.0,0.1749,0.0001,20.78774]
[1778436230431,32.73,81450.15,7.0,0.17494,0.0001,20.79025]
[1778436235466,32.73,81451.06,7.0,0.17503,0.0001,20.79727]
[1778436240501,32.73,81449.4,7.0,0.17486,0.0001,20.78469]
[1778436245536,32.73,81450.62,7.0,0.17498,0.0001,20.79409]
[1778436252585,32.73,81450.86,7.0,0.17501,0.0001,20.79603]
[1778436258789,32.73,81450.7,7.0,0.17499,0.0001,20.79483]
[1778436258890,32.73,81449.87,7.0,0.17491,0.0001,20.78857]
[1778436264669,32.73,81450.11,7.0,0.17494,0.0001,20.79071]
[1778436268356,32.73,81454.75,7.0,0.1754,0.0001,20.82622]
[1778436270808,32.73,81457.05,7.0,0.17562,0.0001,20.84379]
[1778436270815,32.73,81457.05,7.0,0.17562,0.0001,20.84379]
[1778436276176,32.73,81465.61,7.0,0.17643,0.0001,20.90491]
[1778436279959,32.73,81465.29,7.0,0.1764,0.0001,20.90197]
[1778436279968,32.73,81465.29,7.0,0.1764,0.0001,20.90197]
[1778436279972,32.73,81465.29,7.0,0.1764,0.0001,20.90197]
[1778436280083,32.73,81465.29,7.0,0.1764,0.0001,20.90197]
[1778436280122,32.73,81465.29,7.0,0.1764,0.0001,20.90197]
[1778436280170,32.73,81465.29,7.0,0.1764,0.0001,20.90197]
[1778436280179,32.73,81465.29,7.0,0.1764,0.0001,20.90197]
[1778436280241,32.73,81465.32,7.0,0.1764,0.0001,20.9021]
[1778436283802,32.73,81477.64,7.0,0.17761,0.0001,20.99599]
[1778436288922,32.73,81476.9,7.0,0.17754,0.0001,20.99039]
[1778436294017,32.73,81476.86,7.0,0.17754,0.0001,20.99018]
[1778436294108,32.73,81476.68,7.0,0.17752,0.0001,20.98884]
[1778436296143,32.73,81475.14,7.0,0.17737,0.0001,20.97702]
[1778436296225,32.73,81473.96,7.0,0.17725,0.0001,20.96795]
[1778436300853,32.73,81466.09,7.0,0.17647,0.0001,20.90779]
[1778436300921,32.73,81468.54,7.0,0.17671,0.0001,20.9264]
[1778436305956,32.72,81477.77,7.0,0.17762,0.0001,20.99638]
[1778436310991,32.72,81479.05,7.0,0.17773,0.0001,21.00556]
[1778436316082,32.72,81479.63,7.0,0.17779,0.0001,21.0095]
[1778436322069,32.72,81479.62,7.0,0.17777,0.0001,21.00853]
[1778436328532,32.72,81473.19,7.0,0.17713,0.0001,20.95927]
[1778436328841,32.72,81473.19,7.0,0.17713,0.0001,20.95927]
[1778436331810,32.72,81456.15,7.0,0.17544,0.0001,20.82552]
[1778436332015,32.72,81456.15,7.0,0.17544,0.0001,20.82552]
[1778436332139,32.72,81456.67,7.0,0.17549,0.0001,20.82954]
[1778436334477,32.72,81456.71,7.0,0.17549,0.0001,20.82986]
[1778436337905,32.72,81464.01,7.0,0.17621,0.0001,20.88545]
[1778436337917,32.72,81464.01,7.0,0.17621,0.0001,20.88545]
[1778436338025,32.72,81464.01,7.0,0.17621,0.0001,20.88545]
[1778436338384,32.72,81454.94,7.0,0.17532,0.0001,20.81632]
[1778436339197,32.72,81454.94,7.0,0.17532,0.0001,20.81632]
[1778436343046,32.72,81449.77,7.0,0.17482,0.0001,20.77724]
[1778436343064,32.72,81449.77,7.0,0.17482,0.0001,20.77724]
[1778436343216,32.72,81449.62,7.0,0.1748,0.0001,20.77617]
[1778436343452,32.72,81449.62,7.0,0.1748,0.0001,20.77617]
[1778436349258,32.72,81449.35,7.0,0.17478,0.0001,20.77426]
[1778436353590,32.72,81444.67,7.0,0.17432,0.0001,20.73871]
[1778436354637,32.72,81444.67,7.0,0.17432,0.0001,20.73871]
[1778436355356,32.72,81444.67,7.0,0.17432,0.0001,20.73871]
[1778436355652,32.72,81444.59,7.0,0.17432,0.0001,20.73822]
[1778436356864,32.72,81444.59,7.0,0.17432,0.0001,20.73822]
[1778436358446,32.72,81442.37,7.0,0.1741,0.0001,20.72149]
[1778436359199,32.72,81442.37,7.0,0.1741,0.0001,20.72149]
[1778436363234,32.72,81442.19,7.0,0.17409,0.0001,20.72047]
[1778436368391,32.72,81446.47,7.0,0.17451,0.0001,20.75342]
[1778436373371,32.72,81446.33,7.0,0.1745,0.0001,20.75241]
[1778436373389,32.72,81446.33,7.0,0.1745,0.0001,20.75241]
[1778436373703,32.72,81446.04,7.0,0.17447,0.0001,20.75036]
[1778436374761,32.72,81444.59,7.0,0.17433,0.0001,20.73945]
[1778436375453,32.72,81436.03,7.0,0.1735,0.0001,20.67438]
[1778436380637,32.73,81432.1,7.0,0.17313,0.0001,20.6451]
[1778436387534,32.73,81429.82,7.0,0.17293,0.0001,20.62919]
[1778436392569,32.73,81429.39,7.0,0.17287,0.0001,20.62294]
[1778436396651,32.73,81428.79,7.0,0.17283,0.0001,20.61901]
[1778436401101,32.73,81425.1,7.0,0.17248,0.0001,20.59166]
[1778436409688,32.74,81425.06,7.0,0.1725,0.0001,20.59328]
[1778436414187,32.74,81427.18,7.0,0.17271,0.0001,20.61011]
[1778436418199,32.74,81436.49,7.0,0.17362,0.0001,20.68159]
[1778436424055,32.74,81427.2,7.0,0.17272,0.0001,20.6103]
[1778436429903,32.74,81428.51,7.0,0.17284,0.0001,20.61986]
[1778436435870,32.73,81427.77,7.0,0.17276,0.0001,20.61369]
[1778436441431,32.73,81424.09,7.0,0.1724,0.0001,20.58533]
[1778436444804,32.73,81422.58,7.0,0.17225,0.0001,20.57372]
[1778436446804,32.73,81422.27,7.0,0.17222,0.0001,20.57152]
[1778436447020,32.73,81422.27,7.0,0.17222,0.0001,20.57152]
[1778436454530,32.74,81420.1,7.0,0.17201,0.0001,20.55278]
[1778436460220,32.74,81421.45,7.0,0.17217,0.0001,20.5652]
[1778436463652,32.74,81420.69,7.0,0.17211,0.0001,20.56028]
[1778436469101,32.75,81420.38,7.0,0.1721,0.0001,20.55996]
[1778436474136,32.75,81417.3,7.0,0.17183,0.0001,20.53806]
[1778436482192,32.75,81417.65,7.0,0.17189,0.0001,20.54325]
[1778436489241,32.76,81417.62,7.0,0.17192,0.0001,20.54517]
[1778436494276,32.76,81417.22,7.0,0.1719,0.0001,20.54364]
[1778436499311,32.76,81413.23,7.0,0.17154,0.0001,20.51485]
[1778436502941,32.76,81413.23,7.0,0.17154,0.0001,20.51485]
[1778436508715,32.77,81412.52,7.0,0.17149,0.0001,20.51148]
[1778436508717,32.77,81412.52,7.0,0.17149,0.0001,20.51148]
[1778436514416,32.77,81410.0,7.0,0.17125,0.0001,20.49002]
[1778436515197,32.77,81410.0,7.0,0.17125,0.0001,20.49002]
[1778436522483,32.77,81409.21,7.0,0.17119,0.0001,20.4855]
[1778436526816,32.77,81408.46,7.0,0.17113,0.0001,20.48038]
[1778436526955,32.77,81408.46,7.0,0.17113,0.0001,20.48038]
[1778436533408,32.77,81404.9,7.0,0.1708,0.0001,20.45474]
[1778436538595,32.78,81402.73,7.0,0.17063,0.0001,20.44049]
[1778436543633,32.78,81395.76,7.0,0.16998,0.0001,20.38935]
[1778436548668,32.78,81397.09,7.0,0.17014,0.0001,20.40148]
[1778436553787,32.79,81396.92,7.0,0.17013,0.0001,20.40136]
[1778436559745,32.79,81396.59,7.0,0.17014,0.0001,20.40195]
[1778436564856,32.79,81395.87,7.0,0.17009,0.0001,20.39803]
[1778436570822,32.8,81397.57,7.0,0.1703,0.0001,20.4139]
[1778436576865,32.8,81397.81,7.0,0.17033,0.0001,20.41422]
[1778436583914,32.81,81397.47,7.0,0.17033,0.0001,20.41442]
[1778436589956,32.81,81396.96,7.0,0.17031,0.0001,20.41294]
[1778436593762,32.81,81398.01,7.0,0.17043,0.0001,20.42209]
[1778436594847,32.82,81403.46,7.0,0.17095,0.0001,20.46393]
[1778436600344,32.82,81404.06,7.0,0.17104,0.0001,20.47063]
[1778436601887,32.82,81404.6,7.0,0.1711,0.0001,20.47558]
[1778436602021,32.82,81404.6,7.0,0.1711,0.0001,20.47558]
[1778436608028,32.82,81404.57,7.0,0.17113,0.0001,20.47783]
[1778436608185,32.82,81404.57,7.0,0.17113,0.0001,20.47783]
[1778436608188,32.82,81404.57,7.0,0.17113,0.0001,20.47783]
[1778436614127,32.83,81412.02,7.0,0.17189,0.0001,20.53721]
[1778436616294,32.83,81412.02,7.0,0.17189,0.0001,20.53721]
[1778436622567,32.83,81413.24,7.0,0.17203,0.0001,20.54865]
[1778436628225,32.84,81419.71,7.0,0.17268,0.0001,20.59966]
[1778436631458,32.84,81419.69,7.0,0.17268,0.0001,20.59992]
[1778436635955,32.84,81417.0,7.0,0.17241,0.0001,20.57673]
[1778436641316,32.84,81415.83,7.0,0.17232,0.0001,20.5691]
[1778436643111,32.84,81415.71,7.0,0.17231,0.0001,20.56842]
[1778436648365,32.84,81415.03,7.0,0.17226,0.0001,20.56468]
[1778436651033,32.84,81415.03,7.0,0.17226,0.0001,20.56468]
[1778436652875,32.85,81415.05,7.0,0.17227,0.0001,20.56556]
[1778436659677,32.85,81415.09,7.0,0.1723,0.0001,20.56733]
[1778436665484,32.85,81414.74,7.0,0.17229,0.0001,20.56667]
[1778436670519,32.85,81410.51,7.0,0.1719,0.0001,20.53589]
[1778436674096,32.86,81410.57,7.0,0.17192,0.0001,20.53726]
[1778436677872,32.86,81410.33,7.0,0.17191,0.0001,20.53635]
[1778436680286,32.86,81410.33,7.0,0.17191,0.0001,20.53666]
[1778436685625,32.86,81410.52,7.0,0.17196,0.0001,20.54051]
[1778436690660,32.86,81410.53,7.0,0.17198,0.0001,20.54204]
[1778436695695,32.87,81410.93,7.0,0.17201,0.0001,20.54269]
[1778436700914,32.87,81410.77,7.0,0.17201,0.0001,20.54234]
[1778436708524,32.87,81410.66,7.0,0.17202,0.0001,20.54322]
[1778436713822,32.88,81415.26,7.0,0.1725,0.0001,20.58065]
[1778436718857,32.88,81414.67,7.0,0.17246,0.0001,20.57734]
[1778436722984,32.88,81415.12,7.0,0.17251,0.0001,20.58145]
[1778436729935,32.88,81418.52,7.0,0.17286,0.0001,20.60881]
[1778436736984,32.88,81418.63,7.0,0.17288,0.0001,20.61085]
[1778436742019,32.88,81418.74,7.0,0.1729,0.0001,20.61248]
[1778436742907,32.88,81418.74,7.0,0.1729,0.0001,20.61248]
[1778436745888,32.89,81418.0,7.0,0.17284,0.0001,20.60733]
[1778436746512,32.89,81418.0,7.0,0.17284,0.0001,20.60733]
[1778436747509,32.89,81416.85,7.0,0.17273,0.0001,20.59894]
[1778436752065,32.89,81416.88,7.0,0.17272,0.0001,20.596]
[1778436754554,32.89,81416.79,7.0,0.17272,0.0001,20.59565]
[1778436759988,32.89,81416.54,7.0,0.1727,0.0001,20.59461]
[1778436765375,32.89,81416.8,7.0,0.17274,0.0001,20.59763]
[1778436772230,32.89,81417.01,7.0,0.17278,0.0001,20.60078]
[1778436777818,32.89,81419.57,7.0,0.17304,0.0001,20.62088]
[1778436784315,32.9,81419.23,7.0,0.17302,0.0001,20.61943]
[1778436789242,32.9,81419.02,7.0,0.17301,0.0001,20.61841]
[1778436789986,32.9,81418.88,7.0,0.173,0.0001,20.61749]
[1778436795458,32.9,81417.35,7.0,0.17286,0.0001,20.60661]
[1778436796035,32.9,81411.34,7.0,0.17228,0.0001,20.56119]
[1778436802442,32.9,81410.95,7.0,0.17226,0.0001,20.55986]
[1778436807477,32.9,81410.43,7.0,0.17223,0.0001,20.55705]
[1778436812512,32.91,81409.44,7.0,0.17213,0.0001,20.54686]
[1778436814961,32.91,81408.77,7.0,0.17207,0.0001,20.54226]
[1778436816091,32.91,81409.3,7.0,0.17212,0.0001,20.54653]
[1778436822583,32.91,81407.61,7.0,0.17198,0.0001,20.53545]
[1778436823366,32.91,81407.61,7.0,0.17198,0.0001,20.53545]
[1778436828229,32.91,81407.73,7.0,0.172,0.0001,20.53711]
[1778436833660,32.91,81404.0,7.0,0.17167,0.0001,20.51046]
[1778436845579,32.92,81404.18,7.0,0.17169,0.0001,20.51258]
[1778436852055,32.92,81407.17,7.0,0.17201,0.0001,20.53735]
[1778436852823,32.92,81407.17,7.0,0.17201,0.0001,20.53735]
[1778436856851,32.92,81406.93,7.0,0.172,0.0001,20.53639]
[1778436859163,32.92,81406.94,7.0,0.17201,0.0001,20.5372]
[1778436864884,32.92,81408.3,7.0,0.17215,0.0001,20.54874]
[1778436865057,32.92,81408.3,7.0,0.17215,0.0001,20.54874]
[1778436865870,32.92,81408.3,7.0,0.17215,0.0001,20.54874]
[1778436868738,32.93,81408.3,7.0,0.17216,0.0001,20.54905]
[1778436872255,32.93,81409.19,7.0,0.17225,0.0001,20.5566]
[1778436874034,32.93,81409.32,7.0,0.17225,0.0001,20.55445]
[1778436874090,32.93,81409.32,7.0,0.17225,0.0001,20.55445]
[1778436874118,32.93,81409.32,7.0,0.17225,0.0001,20.55445]
[1778436874557,32.93,81409.32,7.0,0.17225,0.0001,20.55445]
[1778436875914,32.93,81425.5,7.0,0.17381,0.0001,20.67718]
[1778436882136,32.93,81427.49,7.0,0.17401,0.0001,20.69248]
[1778436884176,32.93,81428.93,7.0,0.17415,0.0001,20.70356]
[1778436892084,32.93,81431.1,7.0,0.17436,0.0001,20.72006]
[1778436894554,32.93,81431.36,7.0,0.17439,0.0001,20.72202]
[1778436896554,32.93,81434.43,7.0,0.17469,0.0001,20.74522]
[1778436898599,32.93,81438.51,7.0,0.17508,0.0001,20.77605]
[1778436904802,32.93,81438.92,7.0,0.17512,0.0001,20.77879]
[1778436909898,32.93,81439.39,7.0,0.17516,0.0001,20.78192]
[1778436918337,32.93,81425.38,7.0,0.1738,0.0001,20.67578]
[1778436921653,32.93,81428.72,7.0,0.17412,0.0001,20.70129]
[1778436922265,32.93,81428.48,7.0,0.1741,0.0001,20.69959]
[1778436927384,32.93,81429.86,7.0,0.17424,0.0001,20.71014]
[1778436933372,32.93,81430.14,7.0,0.17424,0.0001,20.70859]
[1778436936043,32.93,81430.09,7.0,0.17424,0.0001,20.70823]
[1778436944450,32.93,81430.37,7.0,0.17427,0.0001,20.71057]
[1778436948914,32.93,81418.41,7.0,0.17311,0.0001,20.62004]
[1778436949035,32.93,81416.62,7.0,0.17294,0.0001,20.60661]
[1778436949912,32.93,81416.62,7.0,0.17294,0.0001,20.60661]
[1778436956454,32.93,81414.25,7.0,0.17273,0.0001,20.58988]
[1778436961569,32.93,81414.37,7.0,0.17275,0.0001,20.59185]
[1778436966604,32.93,81412.4,7.0,0.17258,0.0001,20.57785]
[1778436968154,32.93,81412.19,7.0,0.17256,0.0001,20.57646]
[1778436972825,32.94,81411.79,7.0,0.17253,0.0001,20.57423]
[1778436979697,32.94,81409.82,7.0,0.17236,0.0001,20.56107]
[1778436981613,32.94,81409.82,7.0,0.17236,0.0001,20.56107]
[1778436981615,32.94,81409.82,7.0,0.17236,0.0001,20.56107]
[1778436986746,32.94,81416.05,7.0,0.17298,0.0001,20.60949]
[1778436992788,32.94,81415.75,7.0,0.17294,0.0001,20.6043]
[1778436997928,32.94,81415.11,7.0,0.17289,0.0001,20.60009]
[1778437003865,32.95,81414.49,7.0,0.17284,0.0001,20.59659]
[1778437008900,32.95,81410.7,7.0,0.17249,0.0001,20.56881]
[1778437014942,32.95,81409.44,7.0,0.17238,0.0001,20.56044]
[1778437015044,32.95,81409.44,7.0,0.17238,0.0001,20.56044]
[1778437016007,32.95,81409.44,7.0,0.17238,0.0001,20.56044]
[1778437016785,32.95,81407.63,7.0,0.17221,0.0001,20.54694]
[1778437016847,32.95,81407.63,7.0,0.17221,0.0001,20.54694]
[1778437017029,32.95,81407.63,7.0,0.17221,0.0001,20.54694]
[1778437016956,32.95,81398.27,7.0,0.17132,0.0001,20.47626]
[1778437019956,32.95,81391.6,7.0,0.17067,0.0001,20.42556]
[1778437025012,32.95,81390.51,7.0,0.17057,0.0001,20.41707]
[1778437030050,32.95,81390.66,7.0,0.17058,0.0001,20.41801]
[1778437036014,32.95,81390.64,7.0,0.17057,0.0001,20.41766]
[1778437045157,32.95,81388.53,7.0,0.17037,0.0001,20.40143]
[1778437056235,32.95,81388.5,7.0,0.17034,0.0001,20.39708]
[1778437061269,32.95,81387.42,7.0,0.17023,0.0001,20.38878]
[1778437062566,32.95,81387.42,7.0,0.17023,0.0001,20.38878]
[1778437062601,32.95,81387.42,7.0,0.17023,0.0001,20.38878]
[1778437067854,32.95,81384.89,7.0,0.16999,0.0001,20.36964]
[1778437073353,32.95,81385.22,7.0,0.17002,0.0001,20.37213]
[1778437078389,32.95,81381.85,7.0,0.1697,0.0001,20.34661]
[1778437079173,32.95,81381.85,7.0,0.1697,0.0001,20.34661]
[1778437080041,32.95,81381.85,7.0,0.1697,0.0001,20.34661]
[1778437080967,32.95,81381.92,7.0,0.16971,0.0001,20.34743]
[1778437081064,32.95,81380.77,7.0,0.1696,0.0001,20.33874]
[1778437082413,32.95,81379.8,7.0,0.16952,0.0001,20.33166]
[1778437082417,32.95,81379.12,7.0,0.16945,0.0001,20.3265]
[1778437084716,32.95,81379.08,7.0,0.16945,0.0001,20.32649]
[1778437084817,32.95,81379.08,7.0,0.16945,0.0001,20.32661]
[1778437085307,32.95,81379.08,7.0,0.16945,0.0001,20.32661]
[1778437086861,32.95,81379.08,7.0,0.16945,0.0001,20.32661]
[1778437087577,32.95,81379.08,7.0,0.16945,0.0001,20.32674]
[1778437087678,32.95,81379.08,7.0,0.16946,0.0001,20.32704]
[1778437089636,32.95,81378.93,7.0,0.16944,0.0001,20.32591]
[1778437090032,32.95,81378.93,7.0,0.16945,0.0001,20.32605]
[1778437091951,32.95,81378.93,7.0,0.16945,0.0001,20.32605]
[1778437092052,32.95,81379.96,7.0,0.16955,0.0001,20.3345]
[1778437092629,32.95,81379.96,7.0,0.16955,0.0001,20.3345]
[1778437092705,32.95,81379.96,7.0,0.16955,0.0001,20.33458]
[1778437098041,32.95,81378.93,7.0,0.16947,0.0001,20.32774]
[1778437102373,32.96,81378.81,7.0,0.16948,0.0001,20.32881]
[1778437103564,32.96,81378.56,7.0,0.16946,0.0001,20.32701]
[1778437108599,32.96,81378.19,7.0,0.16943,0.0001,20.32473]
[1778437109779,32.96,81378.19,7.0,0.16943,0.0001,20.32473]
[1778437109880,32.96,81378.31,7.0,0.16944,0.0001,20.32572]
[1778437110435,32.96,81378.31,7.0,0.16944,0.0001,20.32572]
[1778437111116,32.96,81378.31,7.0,0.16944,0.0001,20.32572]
[1778437111948,32.96,81377.95,7.0,0.16939,0.0001,20.31932]
[1778437117656,32.96,81377.99,7.0,0.1694,0.0001,20.32008]
[1778437118330,32.96,81377.95,7.0,0.16939,0.0001,20.31987]
[1778437123705,32.96,81370.5,7.0,0.1687,9e-05,20.26429]
[1778437125336,32.96,81370.5,7.0,0.1687,9e-05,20.26429]
[1778437125372,32.96,81370.5,7.0,0.1687,9e-05,20.26429]
[1778437125506,32.96,81370.5,7.0,0.1687,9e-05,20.26429]
[1778437125664,32.96,81370.5,7.0,0.1687,9e-05,20.26429]
[1778437127617,32.96,81359.9,7.0,0.1677,9e-05,20.18452]
[1778437131903,32.96,81359.28,7.0,0.16766,9e-05,20.18092]
[1778437137803,32.97,81351.7,7.0,0.16697,9e-05,20.12561]
[1778437141134,32.97,81352.14,7.0,0.16701,9e-05,20.12928]
[1778437144471,32.97,81351.92,7.0,0.16701,9e-05,20.12925]
[1778437147389,32.97,81351.88,7.0,0.16702,9e-05,20.12961]
[1778437147771,32.97,81351.88,7.0,0.16702,9e-05,20.12961]
[1778437148169,32.97,81343.15,7.0,0.1662,9e-05,20.06395]
[1778437150329,32.97,81338.95,7.0,0.16581,9e-05,20.03253]
[1778437156191,32.98,81336.41,7.0,0.16559,9e-05,20.01458]
[1778437159277,32.98,81333.93,7.0,0.16537,9e-05,19.99659]
[1778437159957,32.98,81332.45,7.0,0.16524,9e-05,19.98572]
[1778437160627,32.98,81332.45,7.0,0.16524,9e-05,19.98572]
[1778437164894,32.98,81331.04,7.0,0.16511,9e-05,19.97523]
[1778437164916,32.98,81331.04,7.0,0.16511,9e-05,19.97523]
[1778437170607,32.98,81325.04,7.0,0.16455,9e-05,19.93028]
[1778437176015,32.98,81326.89,7.0,0.16471,9e-05,19.9411]
[1778437176058,32.98,81326.89,7.0,0.16471,9e-05,19.9411]
[1778437176077,32.98,81329.44,7.0,0.16495,9e-05,19.96051]
[1778437177470,32.98,81334.8,7.0,0.16545,9e-05,20.00125]
[1778437177472,32.98,81334.8,7.0,0.16545,9e-05,20.00125]
[1778437178185,32.98,81334.8,7.0,0.16545,9e-05,20.00125]
[1778437179790,32.98,81336.29,7.0,0.16559,9e-05,20.01285]
[1778437181903,32.98,81336.42,7.0,0.16561,9e-05,20.01413]
[1778437182766,32.98,81336.69,7.0,0.16564,9e-05,20.0164]
[1778437188163,32.98,81336.8,7.0,0.16566,9e-05,20.01844]
[1778437195211,32.99,81337.33,7.0,0.16573,9e-05,20.02406]
[1778437202129,32.99,81337.33,7.0,0.16573,9e-05,20.02406]
[1778437203503,32.99,81333.24,7.0,0.16537,9e-05,19.99469]
[1778437205366,32.99,81328.93,7.0,0.16497,9e-05,19.96228]
[1778437206929,32.99,81328.45,7.0,0.16493,9e-05,19.95879]
[1778437207869,32.99,81328.38,7.0,0.16493,9e-05,19.95891]
[1778437207879,32.99,81328.38,7.0,0.16493,9e-05,19.95891]
[1778437209846,32.99,81336.13,7.0,0.16566,9e-05,20.01799]
[1778437209927,32.99,81336.13,7.0,0.16566,9e-05,20.01799]
[1778437211383,32.99,81343.19,7.0,0.16633,9e-05,20.07166]
[1778437216704,32.99,81350.91,7.0,0.16706,9e-05,20.13093]
[1778437222407,32.99,81357.33,7.0,0.16767,9e-05,20.17973]
[1778437223641,32.99,81357.33,7.0,0.16767,9e-05,20.17973]
[1778437229457,32.99,81359.23,7.0,0.16785,9e-05,20.19417]
[1778437234492,32.99,81359.78,7.0,0.16788,9e-05,20.19439]
[1778437239527,32.99,81358.91,7.0,0.1678,9e-05,20.18771]
[1778437244562,32.99,81358.46,7.0,0.16775,9e-05,20.18424]
[1778437249675,32.99,81358.13,7.0,0.16772,9e-05,20.1817]
[1778437253982,32.99,81356.62,7.0,0.16758,9e-05,20.17025]
[1778437254067,32.99,81356.62,7.0,0.16758,9e-05,20.17025]
[1778437259668,32.99,81356.29,7.0,0.16755,9e-05,20.16777]
[1778437260312,32.99,81356.29,7.0,0.16755,9e-05,20.16777]
[1778437264107,32.99,81363.43,7.0,0.16822,9e-05,20.22178]
[1778437266029,32.99,81364.79,7.0,0.16835,9e-05,20.23194]
[1778437270865,32.99,81371.52,7.0,0.16898,9e-05,20.28237]
[1778437272851,32.99,81375.63,7.0,0.16937,0.0001,20.31318]
[1778437278804,32.99,81377.73,7.0,0.16956,0.0001,20.3287]
[1778437283839,32.99,81379.79,7.0,0.16976,0.0001,20.34429]
[1778437287726,32.99,81386.03,7.0,0.17035,0.0001,20.39144]
[1778437287867,32.99,81387.19,7.0,0.17046,0.0001,20.40014]
[1778437292159,32.99,81388.13,7.0,0.17056,0.0001,20.40767]
[1778437292201,32.99,81388.13,7.0,0.17053,0.0001,20.40396]
[1778437293070,32.99,81388.13,7.0,0.17053,0.0001,20.40396]
[1778437293170,32.99,81388.36,7.0,0.17055,0.0001,20.4056]
[1778437294402,32.99,81388.46,7.0,0.17057,0.0001,20.40649]
[1778437294449,32.99,81388.46,7.0,0.17057,0.0001,20.40649]
[1778437295956,32.99,81390.95,7.0,0.1708,0.0001,20.42546]
[1778437296057,32.99,81395.1,7.0,0.1712,0.0001,20.45697]
[1778437300666,32.99,81405.21,7.0,0.17218,0.0001,20.53369]
[1778437300667,32.99,81405.21,7.0,0.17218,0.0001,20.53369]
[1778437303499,32.99,81410.9,7.0,0.17272,0.0001,20.57665]
[1778437308004,32.99,81403.97,7.0,0.17206,0.0001,20.52416]
[1778437313052,32.99,81408.39,7.0,0.17248,0.0001,20.55754]
[1778437313520,32.99,81408.39,7.0,0.17248,0.0001,20.55754]
[1778437319094,32.99,81404.54,7.0,0.17211,0.0001,20.52829]
[1778437319480,32.99,81404.54,7.0,0.17211,0.0001,20.52829]
[1778437320077,32.99,81404.54,7.0,0.17211,0.0001,20.52829]
[1778437320101,32.99,81404.0,7.0,0.17206,0.0001,20.52422]
[1778437325136,32.99,81400.18,7.0,0.17168,0.0001,20.49443]
[1778437331178,32.99,81397.3,7.0,0.17139,0.0001,20.47185]
[1778437337220,32.99,81395.64,7.0,0.17122,0.0001,20.45864]
[1778437342260,32.99,81394.58,7.0,0.17112,0.0001,20.45019]
[1778437347297,32.99,81393.98,7.0,0.17105,0.0001,20.4453]
[1778437352331,32.99,81393.87,7.0,0.17102,0.0001,20.44029]
[1778437357366,32.99,81393.72,7.0,0.171,0.0001,20.43885]
[1778437364415,32.98,81393.36,7.0,0.17096,0.0001,20.43574]
[1778437366589,32.98,81392.58,7.0,0.17088,0.0001,20.42979]
[1778437372471,32.98,81389.79,7.0,0.17061,0.0001,20.40854]
[1778437377506,32.98,81389.69,7.0,0.1706,0.0001,20.40778]
[1778437381438,32.98,81389.78,7.0,0.17061,0.0001,20.40847]
[1778437387576,32.98,81389.52,7.0,0.17059,0.0001,20.40657]
[1778437390166,32.98,81389.52,7.0,0.17059,0.0001,20.40657]
[1778437392358,32.99,81374.0,7.0,0.16911,0.0001,20.28934]
[1778437397646,32.99,81367.78,7.0,0.16854,9e-05,20.24332]
[1778437398944,32.99,81367.78,7.0,0.16854,9e-05,20.24332]
[1778437399009,32.99,81367.78,7.0,0.16854,9e-05,20.24332]
[1778437402634,32.99,81363.94,7.0,0.16818,9e-05,20.21518]
[1778437402682,32.99,81364.87,7.0,0.16828,9e-05,20.22247]
[1778437407717,32.99,81371.4,7.0,0.1689,9e-05,20.27221]
[1778437408462,32.99,81371.4,7.0,0.1689,9e-05,20.27221]
[1778437412661,32.99,81370.76,7.0,0.16884,9e-05,20.26745]
[1778437417787,32.99,81373.57,7.0,0.16909,0.0001,20.28557]
[1778437422822,32.99,81373.45,7.0,0.16909,0.0001,20.28513]
[1778437423887,32.99,81373.45,7.0,0.16909,0.0001,20.28513]
[1778437423935,32.99,81373.45,7.0,0.16909,0.0001,20.28513]
[1778437423944,32.99,81373.45,7.0,0.16909,0.0001,20.28513]
[1778437423962,32.99,81373.45,7.0,0.16909,0.0001,20.28513]
[1778437425843,32.99,81360.52,7.0,0.16786,9e-05,20.18752]
[1778437426778,32.99,81360.52,7.0,0.16786,9e-05,20.18752]
[1778437426862,32.99,81360.52,7.0,0.16786,9e-05,20.18752]
[1778437436715,32.99,81361.47,7.0,0.16797,9e-05,20.19565]
[1778437444224,33.0,81361.5,7.0,0.16798,9e-05,20.19686]
[1778437445316,33.0,81361.44,7.0,0.16799,9e-05,20.19731]
[1778437454039,33.0,81368.28,7.0,0.16865,9e-05,20.25047]
[1778437454504,33.0,81368.28,7.0,0.16865,9e-05,20.25047]
[1778437460081,33.0,81367.46,7.0,0.16859,9e-05,20.2451]
[1778437461928,33.0,81367.25,7.0,0.16857,9e-05,20.24365]
[1778437467255,33.0,81366.93,7.0,0.16854,9e-05,20.24169]
[1778437467379,33.0,81366.93,7.0,0.16854,9e-05,20.24169]
[1778437472881,33.0,81366.17,7.0,0.16848,9e-05,20.23671]
[1778437475004,33.0,81366.17,7.0,0.16847,9e-05,20.2335]
[1778437476485,33.0,81366.17,7.0,0.16847,9e-05,20.23382]
[1778437477242,33.0,81366.17,7.0,0.16847,9e-05,20.23382]
[1778437482474,33.01,81373.93,7.0,0.16922,0.0001,20.29331]
[1778437482527,33.01,81374.03,7.0,0.16923,0.0001,20.29415]
[1778437482590,33.01,81374.03,7.0,0.16923,0.0001,20.29415]
[1778437482613,33.01,81374.03,7.0,0.16923,0.0001,20.29415]
[1778437482731,33.01,81374.03,7.0,0.16923,0.0001,20.29415]
[1778437485116,33.01,81385.97,7.0,0.17037,0.0001,20.38464]
[1778437485863,33.01,81386.29,7.0,0.1704,0.0001,20.38706]
[1778437491476,33.01,81386.3,7.0,0.1704,0.0001,20.38718]
[1778437492705,33.01,81387.28,7.0,0.17049,0.0001,20.39462]
[1778437494764,33.01,81387.28,7.0,0.17049,0.0001,20.39463]
[1778437496430,33.01,81386.74,7.0,0.17044,0.0001,20.39057]
[1778437502089,33.01,81387.63,7.0,0.17053,0.0001,20.39743]
[1778437505712,33.01,81387.3,7.0,0.1705,0.0001,20.39499]
[1778437505747,33.01,81387.3,7.0,0.1705,0.0001,20.39499]
[1778437505848,33.01,81387.3,7.0,0.1705,0.0001,20.39499]
[1778437505853,33.01,81387.3,7.0,0.1705,0.0001,20.39499]
[1778437506721,33.01,81388.51,7.0,0.17061,0.0001,20.40419]
[1778437509533,33.01,81391.91,7.0,0.17094,0.0001,20.4299]
[1778437509542,33.01,81391.91,7.0,0.17094,0.0001,20.4299]
[1778437510431,33.01,81404.0,7.0,0.1721,0.0001,20.52149]
[1778437510715,33.01,81404.0,7.0,0.1721,0.0001,20.52149]
[1778437510798,33.01,81404.0,7.0,0.1721,0.0001,20.52149]
[1778437510824,33.01,81404.0,7.0,0.1721,0.0001,20.52149]
[1778437516473,33.01,81408.51,7.0,0.17254,0.0001,20.55587]
[1778437519481,33.01,81408.41,7.0,0.17253,0.0001,20.55517]
[1778437523000,33.01,81408.41,7.0,0.17253,0.0001,20.55521]
[1778437523175,33.01,81408.41,7.0,0.17253,0.0001,20.55521]
[1778437523523,33.01,81400.91,7.0,0.17181,0.0001,20.49858]
[1778437524099,33.01,81400.91,7.0,0.17181,0.0001,20.49858]
[1778437524530,33.01,81395.55,7.0,0.17129,0.0001,20.45789]
[1778437524956,33.01,81395.55,7.0,0.17129,0.0001,20.45789]
[1778437525537,33.01,81395.33,7.0,0.17127,0.0001,20.45637]
[1778437525750,33.01,81395.33,7.0,0.17127,0.0001,20.45637]
[1778437526535,33.01,81395.33,7.0,0.17127,0.0001,20.45637]
[1778437528005,33.01,81394.94,7.0,0.17123,0.0001,20.45324]
[1778437528042,33.01,81394.94,7.0,0.17123,0.0001,20.45315]
[1778437528845,33.01,81394.94,7.0,0.17123,0.0001,20.45315]
[1778437529565,33.01,81394.7,7.0,0.17121,0.0001,20.45124]
[1778437534600,33.01,81393.46,7.0,0.17106,0.0001,20.43764]
[1778437539635,33.01,81391.09,7.0,0.17083,0.0001,20.41938]
[1778437545052,33.01,81389.26,7.0,0.17065,0.0001,20.40539]
[1778437546624,33.01,81385.97,7.0,0.17034,0.0001,20.38045]
[1778437551881,33.01,81381.83,7.0,0.16995,0.0001,20.34933]
[1778437557803,33.01,81382.91,7.0,0.17005,0.0001,20.35782]
[1778437558906,33.01,81383.09,7.0,0.17007,0.0001,20.35924]
[1778437567105,33.01,81382.97,7.0,0.17006,0.0001,20.3587]
[1778437567139,33.01,81382.97,7.0,0.17007,0.0001,20.35895]
[1778437572867,33.01,81386.92,7.0,0.17045,0.0001,20.38909]
[1778437577902,33.01,81387.27,7.0,0.17048,0.0001,20.39196]
[1778437582937,33.01,81385.61,7.0,0.17033,0.0001,20.3796]
[1778437587989,33.01,81384.51,7.0,0.17023,0.0001,20.37149]
[1778437589438,33.01,81384.51,7.0,0.17023,0.0001,20.37162]
[1778437589457,33.01,81384.51,7.0,0.17023,0.0001,20.37162]
[1778437589546,33.01,81384.51,7.0,0.17023,0.0001,20.37168]
[1778437591373,33.01,81382.23,7.0,0.17001,0.0001,20.35443]
[1778437597038,33.01,81379.49,7.0,0.16973,0.0001,20.33037]
[1778437603242,33.01,81380.08,7.0,0.16979,0.0001,20.33521]
[1778437608658,33.01,81380.29,7.0,0.16982,0.0001,20.33708]
[1778437614157,33.01,81379.88,7.0,0.16979,0.0001,20.33512]
[1778437619192,33.01,81378.76,7.0,0.16969,0.0001,20.32721]
[1778437624228,33.02,81378.15,7.0,0.16964,0.0001,20.32326]
[1778437629802,33.02,81377.89,7.0,0.16962,0.0001,20.32156]
[1778437635717,33.02,81375.84,7.0,0.16944,0.0001,20.30717]
[1778437639856,33.02,81374.89,7.0,0.16936,0.0001,20.30077]
[1778437639885,33.02,81374.89,7.0,0.16936,0.0001,20.30077]
[1778437642056,33.02,81369.28,7.0,0.16883,9e-05,20.25868]
[1778437645891,33.02,81363.53,7.0,0.1683,9e-05,20.21617]
[1778437646276,33.02,81363.53,7.0,0.1683,9e-05,20.21638]
[1778437651420,33.02,81354.42,7.0,0.16743,9e-05,20.14483]
[1778437653544,33.02,81353.88,7.0,0.16739,9e-05,20.14104]
[1778437656194,33.03,81353.92,7.0,0.1674,9e-05,20.14225]
[1778437661490,33.03,81353.66,7.0,0.1674,9e-05,20.14208]
[1778437667532,33.03,81353.6,7.0,0.16742,9e-05,20.14343]
[1778437676115,33.03,81352.98,7.0,0.16737,9e-05,20.13964]
[1778437681630,33.04,81350.03,7.0,0.16714,9e-05,20.12064]
[1778437687672,33.04,81349.22,7.0,0.16708,9e-05,20.11645]
[1778437692707,33.05,81347.51,7.0,0.16694,9e-05,20.10516]
[1778437697742,33.05,81347.51,7.0,0.16697,9e-05,20.10677]
[1778437702777,33.05,81348.02,7.0,0.16703,9e-05,20.11218]
[1778437707812,33.05,81348.7,7.0,0.16712,9e-05,20.11884]
[1778437710931,33.05,81349.63,7.0,0.16721,9e-05,20.12644]
[1778437714652,33.06,81352.85,7.0,0.1675,9e-05,20.14774]
[1778437717111,33.06,81355.24,7.0,0.16774,9e-05,20.16648]
[1778437722920,33.06,81355.13,7.0,0.16774,9e-05,20.16702]
[1778437726565,33.06,81355.21,7.0,0.16775,9e-05,20.16781]
[1778437733997,33.06,81350.02,7.0,0.16729,9e-05,20.13075]
[1778437739032,33.07,81349.58,7.0,0.16727,9e-05,20.12861]
[1778437743007,33.07,81349.9,7.0,0.1673,9e-05,20.13176]
[1778437749102,33.07,81349.9,7.0,0.16733,9e-05,20.13346]
[1778437754137,33.07,81344.97,7.0,0.16688,9e-05,20.09751]
[1778437759172,33.07,81344.73,7.0,0.16688,9e-05,20.09715]
[1778437766221,33.08,81345.28,7.0,0.16695,9e-05,20.10328]
[1778437767185,33.08,81345.28,7.0,0.16695,9e-05,20.10328]
[1778437774277,33.08,81351.55,7.0,0.16755,9e-05,20.14886]
[1778437779312,33.08,81351.31,7.0,0.16754,9e-05,20.14805]
[1778437784347,33.08,81352.88,7.0,0.1677,9e-05,20.16088]
[1778437789383,33.09,81353.09,7.0,0.16773,9e-05,20.16333]
[1778437794418,33.09,81353.15,7.0,0.16774,9e-05,20.16465]
[1778437799453,33.09,81352.12,7.0,0.16766,9e-05,20.15773]
[1778437804488,33.09,81352.33,7.0,0.16769,9e-05,20.16018]
[1778437809523,33.09,81352.5,7.0,0.16772,9e-05,20.16231]
[1778437814558,33.09,81352.4,7.0,0.16772,9e-05,20.16238]
[1778437819593,33.09,81350.8,7.0,0.16758,9e-05,20.15113]
[1778437824629,33.1,81348.47,7.0,0.16737,9e-05,20.13444]
[1778437825814,33.1,81348.47,7.0,0.16737,9e-05,20.13444]
[1778437832685,33.1,81347.44,7.0,0.16727,9e-05,20.12441]
[1778437838727,33.1,81347.44,7.0,0.16728,9e-05,20.12565]
[1778437840948,33.1,81347.44,7.0,0.16729,9e-05,20.12585]
[1778437841409,33.1,81347.44,7.0,0.16729,9e-05,20.12585]
[1778437844845,33.1,81347.48,7.0,0.16729,9e-05,20.12638]
[1778437844875,33.1,81347.48,7.0,0.16729,9e-05,20.12638]
[1778437850811,33.1,81345.02,7.0,0.16705,9e-05,20.10713]
[1778437853977,33.1,81345.02,7.0,0.16705,9e-05,20.10713]
[1778437860881,33.1,81346.46,7.0,0.16717,9e-05,20.11686]
[1778437861296,33.1,81346.46,7.0,0.16717,9e-05,20.11686]
[1778437865707,33.1,81352.78,7.0,0.16776,9e-05,20.16402]
[1778437865708,33.1,81352.78,7.0,0.16776,9e-05,20.16402]
[1778437870951,33.1,81353.57,7.0,0.16785,9e-05,20.17068]
[1778437876099,33.1,81353.79,7.0,0.16787,9e-05,20.17286]
[1778437877622,33.1,81353.79,7.0,0.16788,9e-05,20.17319]
[1778437879628,33.1,81353.79,7.0,0.16788,9e-05,20.17352]
[1778437882869,33.1,81367.99,7.0,0.16923,9e-05,20.28078]
[1778437887513,33.1,81370.18,7.0,0.16943,9e-05,20.29732]
[1778437889938,33.1,81370.18,7.0,0.16943,9e-05,20.29732]
[1778437889949,33.1,81370.5,7.0,0.16947,9e-05,20.29974]
[1778437890234,33.1,81370.5,7.0,0.16947,9e-05,20.29974]
[1778437890597,33.1,81370.5,7.0,0.16947,9e-05,20.29974]
[1778437890966,33.1,81378.04,7.0,0.17018,0.0001,20.35662]
[1778437891388,33.1,81378.04,7.0,0.17018,0.0001,20.35662]
[1778437891495,33.1,81378.04,7.0,0.17018,0.0001,20.35662]
[1778437891669,33.1,81378.04,7.0,0.17018,0.0001,20.35662]
[1778437891900,33.1,81378.04,7.0,0.17018,0.0001,20.35662]
[1778437891870,33.1,81384.88,7.0,0.17081,0.0001,20.40428]
[1778437892316,33.1,81384.88,7.0,0.17081,0.0001,20.40428]
[1778437892405,33.1,81384.88,7.0,0.17081,0.0001,20.40428]
[1778437892940,33.1,81396.99,7.0,0.17197,0.0001,20.49564]
[1778437897980,33.1,81403.07,7.0,0.17256,0.0001,20.54228]
[1778437898860,33.1,81398.84,7.0,0.17216,0.0001,20.51061]
[1778437900427,33.1,81397.09,7.0,0.17199,0.0001,20.49742]
[1778437905210,33.1,81396.53,7.0,0.17194,0.0001,20.49342]
[1778437906276,33.1,81396.59,7.0,0.17194,0.0001,20.49392]
[1778437906350,33.1,81396.19,7.0,0.17191,0.0001,20.49096]
[1778437908396,33.1,81390.14,7.0,0.17133,0.0001,20.4454]
[1778437912788,33.1,81389.17,7.0,0.17123,0.0001,20.43759]
[1778437918380,33.1,81387.72,7.0,0.17109,0.0001,20.4262]
[1778437924757,33.1,81385.2,7.0,0.17084,0.0001,20.40674]
[1778437930378,33.1,81380.07,7.0,0.17035,0.0001,20.3678]
[1778437932274,33.1,81378.2,7.0,0.17017,0.0001,20.3537]
[1778437933800,33.1,81373.91,7.0,0.16976,0.0001,20.32135]
[1778437938595,33.1,81370.46,7.0,0.16944,9e-05,20.29589]
[1778437938600,33.1,81370.46,7.0,0.16944,9e-05,20.29589]
[1778437938696,33.1,81370.46,7.0,0.16944,9e-05,20.29601]
[1778437944476,33.1,81370.07,7.0,0.16941,9e-05,20.29363]
[1778437949477,33.1,81370.24,7.0,0.16943,9e-05,20.29511]
[1778437949769,33.1,81370.24,7.0,0.16943,9e-05,20.29511]
[1778437949796,33.1,81370.24,7.0,0.16943,9e-05,20.29511]
[1778437950822,33.1,81356.29,7.0,0.16812,9e-05,20.19024]
[1778437957568,33.11,81351.98,7.0,0.16771,9e-05,20.1558]
[1778437962606,33.11,81351.12,7.0,0.16765,9e-05,20.15065]
[1778437966203,33.11,81350.03,7.0,0.16755,9e-05,20.14321]
[1778437970911,33.11,81344.96,7.0,0.16709,9e-05,20.10612]
[1778437970964,33.11,81344.96,7.0,0.16709,9e-05,20.10612]
[1778437976672,33.11,81343.12,7.0,0.16693,9e-05,20.09304]
[1778437982748,33.12,81342.86,7.0,0.16692,9e-05,20.09213]
[1778437986949,33.12,81342.74,7.0,0.16691,9e-05,20.0916]
[1778437987052,33.12,81342.78,7.0,0.16692,9e-05,20.09203]
[1778437987279,33.12,81342.78,7.0,0.16692,9e-05,20.09203]
[1778437989033,33.12,81333.71,7.0,0.16606,9e-05,20.02348]
[1778437995839,33.12,81330.27,7.0,0.16574,9e-05,19.99745]
[1778437997274,33.12,81330.44,7.0,0.16576,9e-05,19.99872]
[1778437999330,33.12,81330.87,7.0,0.1658,9e-05,20.00191]
[1778438000077,33.12,81329.99,7.0,0.16571,9e-05,19.99524]
[1778438005857,33.12,81330.29,7.0,0.16574,9e-05,19.99742]
[1778438008682,33.12,81330.25,7.0,0.16573,9e-05,19.99693]
[1778438008931,33.12,81334.22,7.0,0.16611,9e-05,20.02684]
[1778438009098,33.12,81334.22,7.0,0.16611,9e-05,20.02684]
[1778438014722,33.12,81342.24,7.0,0.16683,9e-05,20.0831]
[1778438019574,33.12,81342.46,7.0,0.16685,9e-05,20.08491]
[1778438020598,33.12,81342.5,7.0,0.16686,9e-05,20.08539]
[1778438025752,33.12,81342.7,7.0,0.16687,9e-05,20.08643]
[1778438029913,33.11,81346.54,7.0,0.16722,9e-05,20.11475]
[1778438030395,33.11,81346.54,7.0,0.16722,9e-05,20.1146]
[1778438034004,33.11,81350.75,7.0,0.16762,9e-05,20.14624]
[1778438039141,33.11,81353.4,7.0,0.16786,9e-05,20.16612]
[1778438045135,33.11,81353.44,7.0,0.16787,9e-05,20.16629]
[1778438045136,33.11,81353.44,7.0,0.16787,9e-05,20.16629]
[1778438045434,33.11,81353.44,7.0,0.16787,9e-05,20.16629]
[1778438052232,33.11,81350.09,7.0,0.16755,9e-05,20.14087]
[1778438055454,33.11,81349.11,7.0,0.16746,9e-05,20.13349]
[1778438055455,33.11,81349.11,7.0,0.16746,9e-05,20.13349]
[1778438061296,33.11,81348.51,7.0,0.1674,9e-05,20.1291]
[1778438066330,33.11,81348.09,7.0,0.16736,9e-05,20.12603]
[1778438069672,33.11,81347.22,7.0,0.16728,9e-05,20.11952]
[1778438069761,33.11,81347.22,7.0,0.16728,9e-05,20.11952]
[1778438075009,33.11,81347.76,7.0,0.16731,9e-05,20.11966]
[1778438080619,33.11,81348.05,7.0,0.16733,9e-05,20.12143]
[1778438081954,33.11,81348.05,7.0,0.16733,9e-05,20.12151]
[1778438083213,33.11,81348.05,7.0,0.16733,9e-05,20.12153]
[1778438083999,33.11,81348.05,7.0,0.16733,9e-05,20.12153]
[1778438084951,33.11,81348.01,7.0,0.16733,9e-05,20.12133]
[1778438084955,33.11,81348.01,7.0,0.16733,9e-05,20.12133]
[1778438089924,33.11,81346.89,7.0,0.16723,9e-05,20.11341]
[1778438089966,33.11,81346.89,7.0,0.16723,9e-05,20.11341]
[1778438091004,33.11,81347.35,7.0,0.16728,9e-05,20.11718]
[1778438097937,33.12,81339.7,7.0,0.16656,9e-05,20.05998]
[1778438106495,33.12,81339.69,7.0,0.16657,9e-05,20.06068]
[1778438110113,33.12,81339.69,7.0,0.16658,9e-05,20.06134]
[1778438110113,33.12,81339.69,7.0,0.16658,9e-05,20.06134]
[1778438114825,33.12,81335.12,7.0,0.16617,9e-05,20.02798]
[1778438114827,33.12,81330.3,7.0,0.16572,9e-05,19.99179]
[1778438119069,33.12,81328.93,7.0,0.16559,9e-05,19.98144]
[1778438125746,33.12,81326.62,7.0,0.16537,9e-05,19.96393]
[1778438132061,33.12,81328.69,7.0,0.16557,9e-05,19.97948]
[1778438132068,33.12,81328.69,7.0,0.16554,9e-05,19.97551]
[1778438137831,33.12,81328.34,7.0,0.16551,9e-05,19.97284]
[1778438142865,33.12,81327.76,7.0,0.16545,9e-05,19.96843]
[1778438147900,33.12,81327.5,7.0,0.16543,9e-05,19.9664]
[1778438149139,33.12,81327.5,7.0,0.16543,9e-05,19.9664]
[1778438149141,33.12,81327.47,7.0,0.16542,9e-05,19.96615]
[1778438154337,33.12,81326.84,7.0,0.16536,9e-05,19.96124]
[1778438160991,33.12,81326.71,7.0,0.16534,9e-05,19.9598]
[1778438163753,33.12,81326.6,7.0,0.16533,9e-05,19.95885]
[1778438164012,33.12,81326.98,7.0,0.16537,9e-05,19.96166]
[1778438169047,33.12,81327.24,7.0,0.16539,9e-05,19.96366]
[1778438174082,33.12,81326.95,7.0,0.16537,9e-05,19.96149]
[1778438174681,33.12,81326.95,7.0,0.16537,9e-05,19.96149]
[1778438179872,33.12,81326.95,7.0,0.16536,9e-05,19.9614]
[1778438185159,33.12,81325.07,7.0,0.16519,9e-05,19.94699]
[1778438190194,33.12,81324.0,7.0,0.16508,9e-05,19.93884]
[1778438191702,33.12,81324.0,7.0,0.16508,9e-05,19.93884]
[1778438191802,33.12,81324.0,7.0,0.16506,9e-05,19.93495]
[1778438198250,33.12,81322.43,7.0,0.16491,9e-05,19.92286]
[1778438204292,33.12,81322.4,7.0,0.1649,9e-05,19.92236]
[1778438209633,33.12,81322.02,7.0,0.16487,9e-05,19.9193]
[1778438209647,33.12,81322.02,7.0,0.16487,9e-05,19.9193]
[1778438209661,33.12,81322.02,7.0,0.16487,9e-05,19.9193]
[1778438210609,33.12,81321.27,7.0,0.1648,9e-05,19.91355]
[1778438216084,33.12,81310.88,7.0,0.16383,9e-05,19.83536]
[1778438218793,33.12,81309.74,7.0,0.16373,9e-05,19.82699]
[1778438218894,33.12,81309.82,7.0,0.16374,9e-05,19.82777]
[1778438224435,33.12,81309.83,7.0,0.16374,9e-05,19.82814]
[1778438229784,33.12,81310.52,7.0,0.16381,9e-05,19.8336]
[1778438235513,33.12,81316.63,7.0,0.16438,9e-05,19.87982]
[1778438241555,33.12,81315.75,7.0,0.1643,9e-05,19.87331]
[1778438244497,33.12,81315.94,7.0,0.16432,9e-05,19.87478]
[1778438250225,33.12,81317.07,7.0,0.16442,9e-05,19.8834]
[1778438255653,33.12,81313.33,7.0,0.16405,9e-05,19.85158]
[1778438258860,33.12,81311.79,7.0,0.16391,9e-05,19.84007]
[1778438262811,33.12,81311.75,7.0,0.16391,9e-05,19.84001]
[1778438268744,33.12,81309.13,7.0,0.16368,9e-05,19.82095]
[1778438273779,33.12,81309.46,7.0,0.16372,9e-05,19.82412]
[1778438279155,33.12,81310.25,7.0,0.1638,9e-05,19.8305]
[1778438279522,33.12,81310.81,7.0,0.16385,9e-05,19.83482]
[1778438283635,33.12,81316.15,7.0,0.16435,9e-05,19.87535]
[1778438285698,33.12,81316.12,7.0,0.16435,9e-05,19.87522]
[1778438287760,33.12,81315.91,7.0,0.16433,9e-05,19.87374]
[1778438289817,33.12,81315.6,7.0,0.1643,9e-05,19.87146]
[1778438295996,33.12,81315.4,7.0,0.16429,9e-05,19.87026]
[1778438302080,33.12,81316.2,7.0,0.16437,9e-05,19.87668]
[1778438302088,33.12,81316.2,7.0,0.16437,9e-05,19.87668]
[1778438302164,33.12,81316.66,7.0,0.16441,9e-05,19.88032]
[1778438308402,33.13,81326.07,7.0,0.16529,9e-05,19.95147]
[1778438313221,33.13,81326.07,7.0,0.16526,9e-05,19.94754]
[1778438313227,33.13,81326.07,7.0,0.16526,9e-05,19.94754]
[1778438313309,33.12,81326.36,7.0,0.16529,9e-05,19.94969]
[1778438319095,33.13,81333.63,7.0,0.16598,9e-05,20.00544]
[1778438324133,33.13,81334.11,7.0,0.16604,9e-05,20.00969]
[1778438327980,33.13,81334.77,7.0,0.1661,9e-05,20.01502]
[1778438333196,33.13,81334.03,7.0,0.16604,9e-05,20.01012]
[1778438338231,33.13,81332.87,7.0,0.16594,9e-05,20.00195]
[1778438340751,33.13,81327.03,7.0,0.1654,9e-05,19.95816]
[1778438340981,33.13,81327.03,7.0,0.1654,9e-05,19.95816]
[1778438346543,33.13,81318.96,7.0,0.16466,9e-05,19.89845]
[1778438347294,33.13,81318.93,7.0,0.16466,9e-05,19.89848]
[1778438347505,33.13,81318.93,7.0,0.16466,9e-05,19.89848]
[1778438353336,33.13,81311.25,7.0,0.16394,9e-05,19.84057]
[1778438361240,33.13,81308.15,7.0,0.16366,9e-05,19.81748]
[1778438366427,33.14,81308.15,7.0,0.16368,9e-05,19.81889]
[1778438373476,33.14,81308.41,7.0,0.16369,9e-05,19.81823]
[1778438379101,33.14,81308.01,7.0,0.16367,9e-05,19.81601]
[1778438379132,33.14,81308.01,7.0,0.16367,9e-05,19.81601]
[1778438379202,33.14,81308.02,7.0,0.16367,9e-05,19.8165]
[1778438383651,33.14,81307.43,7.0,0.16362,9e-05,19.81245]
[1778438388702,33.14,81307.5,7.0,0.16363,9e-05,19.81306]
[1778438391473,33.14,81307.5,7.0,0.16363,9e-05,19.81302]
[1778438394011,33.14,81307.46,7.0,0.16363,9e-05,19.81267]
[1778438399658,33.14,81308.35,7.0,0.16372,9e-05,19.82056]
[1778438403126,33.14,81308.05,7.0,0.1637,9e-05,19.8186]
[1778438409731,33.14,81309.51,7.0,0.16385,9e-05,19.83051]
[1778438411262,33.14,81309.51,7.0,0.16385,9e-05,19.83051]
[1778438412475,33.15,81304.55,7.0,0.16339,9e-05,19.79339]
[1778438413423,33.15,81303.01,7.0,0.16325,9e-05,19.78177]
[1778438417491,33.15,81297.46,7.0,0.16274,9e-05,19.74069]
[1778438417545,33.15,81297.46,7.0,0.16274,9e-05,19.74069]
[1778438421667,33.15,81297.09,7.0,0.16272,9e-05,19.73886]
[1778438426850,33.15,81299.1,7.0,0.16292,9e-05,19.75533]
[1778438431885,33.15,81298.23,7.0,0.16283,9e-05,19.74593]
[1778438436920,33.15,81298.26,7.0,0.16285,9e-05,19.7472]
[1778438438724,33.15,81298.26,7.0,0.16285,9e-05,19.7472]
[1778438443969,33.16,81298.37,7.0,0.16288,9e-05,19.74964]
[1778438449004,33.16,81296.87,7.0,0.16275,9e-05,19.73935]
[1778438454039,33.16,81295.6,7.0,0.16265,9e-05,19.7308]
[1778438459074,33.16,81295.17,7.0,0.16262,9e-05,19.7286]
[1778438464109,33.16,81296.07,7.0,0.16272,9e-05,19.73645]
[1778438469144,33.17,81295.54,7.0,0.16268,9e-05,19.73347]
[1778438470446,33.17,81295.54,7.0,0.16268,9e-05,19.73347]
[1778438476193,33.17,81304.36,7.0,0.16351,9e-05,19.80084]
[1778438481228,33.17,81303.18,7.0,0.16341,9e-05,19.79245]
[1778438486263,33.17,81301.52,7.0,0.16326,9e-05,19.78041]
[1778438487479,33.17,81301.52,7.0,0.16326,9e-05,19.78041]
[1778438492768,33.17,81301.11,7.0,0.16321,9e-05,19.77428]
[1778438493774,33.17,81301.28,7.0,0.16322,9e-05,19.7757]
[1778438498897,33.17,81301.92,7.0,0.16329,9e-05,19.78119]
[1778438499956,33.17,81301.92,7.0,0.16329,9e-05,19.78131]
[1778438505398,33.17,81296.45,7.0,0.1628,9e-05,19.74096]
[1778438508300,33.17,81296.37,7.0,0.16279,9e-05,19.74054]
[1778438513454,33.18,81294.88,7.0,0.16267,9e-05,19.73067]
[1778438518489,33.18,81294.4,7.0,0.16264,9e-05,19.72806]
[1778438524531,33.18,81293.0,7.0,0.16253,9e-05,19.71871]
[1778438526497,33.18,81294.01,7.0,0.16262,9e-05,19.72653]
[1778438531581,33.18,81291.83,7.0,0.16244,9e-05,19.71136]
[1778438531851,33.18,81291.83,7.0,0.16244,9e-05,19.71136]
[1778438531884,33.18,81291.83,7.0,0.16244,9e-05,19.71136]
[1778438533352,33.18,81287.19,7.0,0.16201,9e-05,19.67663]
[1778438536667,33.18,81284.86,7.0,0.16181,9e-05,19.66022]
[1778438536713,33.18,81284.86,7.0,0.16181,9e-05,19.66022]
[1778438538402,33.18,81275.47,7.0,0.16095,9e-05,19.58958]
[1778438539404,33.18,81275.47,7.0,0.16095,9e-05,19.58976]
[1778438539408,33.18,81272.03,7.0,0.16064,9e-05,19.56407]
[1778438540036,33.18,81272.03,7.0,0.16064,9e-05,19.56407]
[1778438540113,33.18,81271.72,7.0,0.16061,9e-05,19.56171]
[1778438540848,33.18,81271.72,7.0,0.16061,9e-05,19.56171]
[1778438540908,33.18,81270.72,7.0,0.16052,9e-05,19.55417]
[1778438541933,33.18,81270.72,7.0,0.16052,9e-05,19.55417]
[1778438542249,33.18,81269.55,7.0,0.16041,9e-05,19.54533]
[1778438542648,33.18,81269.55,7.0,0.16041,9e-05,19.54533]
[1778438542978,33.18,81269.55,7.0,0.16041,9e-05,19.54533]
[1778438543077,33.18,81269.19,7.0,0.16038,9e-05,19.54261]
[1778438548424,33.18,81268.82,7.0,0.16034,9e-05,19.53981]
[1778438553734,33.18,81266.66,7.0,0.16012,9e-05,19.51973]
[1778438558769,33.18,81265.49,7.0,0.16002,9e-05,19.51104]
[1778438563373,33.19,81263.08,7.0,0.1598,9e-05,19.49302]
[1778438565676,33.19,81255.56,7.0,0.15912,9e-05,19.43669]
[1778438565703,33.19,81255.56,7.0,0.15912,9e-05,19.43669]
[1778438565705,33.19,81255.56,7.0,0.15912,9e-05,19.43669]
[1778438565816,33.19,81255.56,7.0,0.15912,9e-05,19.43669]
[1778438571860,33.19,81246.38,7.0,0.1583,9e-05,19.36866]
[1778438577902,33.19,81247.75,7.0,0.15844,9e-05,19.38029]
[1778438583944,33.19,81247.41,7.0,0.15842,9e-05,19.37909]
[1778438588979,33.19,81246.76,7.0,0.15838,9e-05,19.37538]
[1778438594461,33.2,81245.17,7.0,0.15825,9e-05,19.36436]
[1778438600056,33.2,81243.92,7.0,0.15816,9e-05,19.35691]
[1778438608112,33.2,81242.78,7.0,0.15808,9e-05,19.35074]
[1778438613147,33.21,81241.75,7.0,0.15799,9e-05,19.34085]
[1778438618961,33.21,81243.04,7.0,0.15811,9e-05,19.35146]
[1778438627099,33.21,81243.59,7.0,0.15819,9e-05,19.35736]
[1778438632280,33.21,81250.25,7.0,0.15882,9e-05,19.41008]
[1778438634829,33.21,81254.1,7.0,0.15918,9e-05,19.43949]
[1778438640337,33.22,81252.39,7.0,0.15904,9e-05,19.42765]
[1778438642618,33.22,81252.09,7.0,0.15901,9e-05,19.42559]
[1778438642660,33.22,81252.36,7.0,0.15904,9e-05,19.42782]
[1778438644187,33.22,81252.38,7.0,0.15904,9e-05,19.42792]
[1778438649589,33.22,81252.32,7.0,0.15903,9e-05,19.42721]
[1778438655538,33.22,81252.96,7.0,0.15909,9e-05,19.43174]
[1778438661485,33.22,81252.72,7.0,0.15906,9e-05,19.42941]
[1778438666520,33.21,81252.71,7.0,0.15905,9e-05,19.429]
[1778438671555,33.21,81253.15,7.0,0.15906,9e-05,19.42811]
[1778438676592,33.21,81253.07,7.0,0.15905,9e-05,19.42716]
[1778438681632,33.21,81253.01,7.0,0.15904,9e-05,19.42636]
[1778438686667,33.21,81250.39,7.0,0.1588,9e-05,19.40639]
[1778438687060,33.21,81250.39,7.0,0.1588,9e-05,19.40639]
[1778438692709,33.21,81250.67,7.0,0.15882,9e-05,19.40825]
[1778438697744,33.21,81250.1,7.0,0.15877,9e-05,19.40374]
[1778438706807,33.21,81250.6,7.0,0.15881,9e-05,19.40713]
[1778438712727,33.21,81250.71,7.0,0.15882,9e-05,19.40778]
[1778438717737,33.21,81251.4,7.0,0.15888,9e-05,19.41259]
[1778438722839,33.21,81253.37,7.0,0.15905,9e-05,19.42705]
[1778438724283,33.21,81253.37,7.0,0.15905,9e-05,19.42705]
[1778438729968,33.21,81252.21,7.0,0.15894,9e-05,19.41782]
[1778438735006,33.21,81250.97,7.0,0.1588,9e-05,19.40435]
[1778438740831,33.21,81248.23,7.0,0.15855,9e-05,19.38361]
[1778438745889,33.21,81249.14,7.0,0.15863,9e-05,19.3903]
[1778438754137,33.21,81249.43,7.0,0.15865,9e-05,19.39233]
[1778438759172,33.21,81252.74,7.0,0.15895,9e-05,19.41697]
[1778438761945,33.21,81252.78,7.0,0.15895,9e-05,19.41712]
[1778438768235,33.21,81252.9,7.0,0.15896,9e-05,19.41745]
[1778438773630,33.21,81252.53,7.0,0.15892,9e-05,19.41434]
[1778438779312,33.2,81250.13,7.0,0.15869,9e-05,19.39579]
[1778438783957,33.2,81249.79,7.0,0.15866,9e-05,19.39303]
[1778438786657,33.2,81249.75,7.0,0.15866,9e-05,19.39268]
[1778438791026,33.2,81249.74,7.0,0.15865,9e-05,19.39234]
[1778438791027,33.2,81249.74,7.0,0.15865,9e-05,19.39234]
[1778438796104,33.2,81249.66,7.0,0.15862,9e-05,19.38767]
[1778438796151,33.2,81249.66,7.0,0.15862,9e-05,19.38767]
[1778438799153,33.2,81249.66,7.0,0.15862,9e-05,19.38791]
[1778438804120,33.2,81249.66,7.0,0.15863,9e-05,19.3885]
[1778438806121,33.21,81249.66,7.0,0.15863,9e-05,19.38885]
[1778438808134,33.21,81250.27,7.0,0.15869,9e-05,19.39335]
[1778438810135,33.21,81250.72,7.0,0.15873,9e-05,19.39695]
[1778438815564,33.21,81250.41,7.0,0.15871,9e-05,19.39526]
[1778438820599,33.21,81250.42,7.0,0.15872,9e-05,19.39583]
[1778438825634,33.21,81251.0,7.0,0.15878,9e-05,19.40068]
[1778438830669,33.21,81251.33,7.0,0.15881,9e-05,19.40358]
[1778438835704,33.21,81251.21,7.0,0.1588,9e-05,19.40308]
[1778438843760,33.21,81251.69,7.0,0.15886,9e-05,19.40733]
[1778438853525,33.21,81252.43,7.0,0.15893,9e-05,19.41318]
[1778438860879,33.21,81252.17,7.0,0.15889,9e-05,19.40822]
[1778438862091,33.21,81252.08,7.0,0.15888,9e-05,19.40761]
[1778438867928,33.21,81252.18,7.0,0.1589,9e-05,19.40879]
[1778438868921,33.21,81252.18,7.0,0.1589,9e-05,19.40879]
[1778438869846,33.21,81252.39,7.0,0.15892,9e-05,19.41044]
[1778438874388,33.21,81252.49,7.0,0.15893,9e-05,19.41138]
[1778438875928,33.21,81252.49,7.0,0.15893,9e-05,19.41158]
[1778438876688,33.21,81252.52,7.0,0.15893,9e-05,19.4118]
[1778438879876,33.21,81252.52,7.0,0.15893,9e-05,19.41193]
[1778438885048,33.22,81251.78,7.0,0.15887,9e-05,19.40689]
[1778438891090,33.22,81252.64,7.0,0.15896,9e-05,19.41375]
[1778438899149,33.22,81252.61,7.0,0.15896,9e-05,19.41402]
[1778438902942,33.22,81252.61,7.0,0.15896,9e-05,19.41402]
[1778438904691,33.22,81251.82,7.0,0.15889,9e-05,19.40832]
[1778438905439,33.22,81252.62,7.0,0.15897,9e-05,19.41447]
[1778438906914,33.22,81252.62,7.0,0.15897,9e-05,19.41453]
[1778438909352,33.22,81252.75,7.0,0.15898,9e-05,19.41563]
[1778438910079,33.22,81252.8,7.0,0.15899,9e-05,19.41613]
[1778438911000,33.22,81252.8,7.0,0.15899,9e-05,19.41613]
[1778438911781,33.22,81252.8,7.0,0.15899,9e-05,19.41613]
[1778438918279,33.22,81253.13,7.0,0.159,9e-05,19.41526]
[1778438922053,33.22,81254.93,7.0,0.15916,9e-05,19.42897]
[1778438927342,33.22,81257.49,7.0,0.1594,9e-05,19.44849]
[1778438929845,33.22,81259.38,7.0,0.15957,9e-05,19.46274]
[1778438935091,33.22,81261.81,7.0,0.1598,9e-05,19.48102]
[1778438936859,33.22,81261.94,7.0,0.15981,9e-05,19.48191]
[1778438939020,33.22,81264.77,7.0,0.16006,9e-05,19.50315]
[1778438944848,33.22,81272.33,7.0,0.16075,9e-05,19.55951]
[1778438945833,33.22,81271.79,7.0,0.1607,9e-05,19.55518]
[1778438951511,33.22,81272.5,7.0,0.16075,9e-05,19.5598]
[1778438957553,33.22,81272.62,7.0,0.16076,9e-05,19.5601]
[1778438962590,33.21,81272.8,7.0,0.16077,9e-05,19.56093]
[1778438968770,33.21,81274.75,7.0,0.16094,9e-05,19.57514]
[1778438974674,33.21,81276.06,7.0,0.16102,9e-05,19.58012]
[1778438979709,33.21,81275.44,7.0,0.16096,9e-05,19.57479]
[1778438984744,33.21,81275.59,7.0,0.16096,9e-05,19.57527]
[1778438990786,33.21,81275.79,7.0,0.16097,9e-05,19.57602]
[1778439000856,33.21,81276.1,7.0,0.16098,9e-05,19.57709]
[1778439005900,33.21,81283.56,7.0,0.16166,9e-05,19.63257]
[1778439013919,33.2,81288.34,7.0,0.16209,9e-05,19.66749]
[1778439014020,33.2,81288.34,7.0,0.16208,9e-05,19.66656]
[1778439019989,33.2,81286.44,7.0,0.16189,9e-05,19.65112]
[1778439022086,33.2,81287.62,7.0,0.16199,9e-05,19.65985]
[1778439022131,33.2,81284.7,7.0,0.16172,9e-05,19.6377]
[1778439026967,33.2,81285.6,7.0,0.1618,9e-05,19.64392]
[1778439027045,33.2,81287.26,7.0,0.16195,9e-05,19.65628]
[1778439027136,33.2,81287.26,7.0,0.16195,9e-05,19.65628]
[1778439027146,33.2,81287.26,7.0,0.16195,9e-05,19.65628]
[1778439027322,33.2,81287.26,7.0,0.16195,9e-05,19.65628]
[1778439028051,33.2,81269.71,7.0,0.16033,9e-05,19.52396]
[1778439033086,33.2,81262.99,7.0,0.1597,9e-05,19.46973]
[1778439035130,33.2,81262.37,7.0,0.15964,9e-05,19.46513]
[1778439040135,33.2,81258.45,7.0,0.15929,9e-05,19.43624]
[1778439045170,33.2,81250.33,7.0,0.15856,9e-05,19.37589]
[1778439051213,33.2,81250.59,7.0,0.1586,9e-05,19.37901]
[1778439057073,33.2,81248.92,7.0,0.15846,9e-05,19.36721]
[1778439062422,33.21,81249.23,7.0,0.1585,9e-05,19.37073]
[1778439068953,33.21,81249.39,7.0,0.15853,9e-05,19.37305]
[1778439074952,33.21,81248.62,7.0,0.15848,9e-05,19.36854]
[1778439080798,33.21,81248.41,7.0,0.15847,9e-05,19.36769]
[1778439081059,33.21,81248.41,7.0,0.15847,9e-05,19.36769]
[1778439081067,33.21,81248.41,7.0,0.15847,9e-05,19.36769]
[1778439086339,33.21,81244.83,7.0,0.15815,9e-05,19.34136]
[1778439091493,33.21,81244.6,7.0,0.1581,9e-05,19.33585]
[1778439096554,33.21,81243.95,7.0,0.15805,9e-05,19.33107]
[1778439102028,33.21,81233.19,7.0,0.15707,9e-05,19.25033]
[1778439104265,33.21,81231.98,7.0,0.15697,9e-05,19.24159]
[1778439109620,33.22,81231.13,7.0,0.1569,9e-05,19.23616]
[1778439112263,33.22,81230.07,7.0,0.15681,9e-05,19.22852]
[1778439112343,33.22,81230.07,7.0,0.15681,9e-05,19.22852]
[1778439117676,33.22,81226.88,7.0,0.15654,9e-05,19.20583]
[1778439123223,33.22,81228.79,7.0,0.15673,9e-05,19.22113]
[1778439123224,33.22,81228.79,7.0,0.15673,9e-05,19.22113]
[1778439129795,33.22,81235.4,7.0,0.15733,9e-05,19.2717]
[1778439134804,33.22,81235.63,7.0,0.15736,9e-05,19.27406]
[1778439136357,33.22,81235.55,7.0,0.15736,9e-05,19.27356]
[1778439136388,33.22,81235.55,7.0,0.15736,9e-05,19.27356]
[1778439136428,33.22,81235.55,7.0,0.15736,9e-05,19.27356]
[1778439138218,33.22,81240.27,7.0,0.15779,9e-05,19.30931]
[1778439138829,33.22,81244.49,7.0,0.15817,9e-05,19.34125]
[1778439139039,33.22,81244.49,7.0,0.15817,9e-05,19.34125]
[1778439143576,33.22,81245.59,7.0,0.15828,9e-05,19.34991]
[1778439143673,33.22,81245.59,7.0,0.15828,9e-05,19.34991]
[1778439143692,33.22,81245.59,7.0,0.15828,9e-05,19.34991]
[1778439148902,33.22,81251.01,7.0,0.15878,9e-05,19.39145]
[1778439153937,33.23,81251.14,7.0,0.15877,9e-05,19.38906]
[1778439158972,33.23,81255.64,7.0,0.15919,9e-05,19.42338]
[1778439165051,33.23,81256.23,7.0,0.15924,9e-05,19.42799]
[1778439166598,33.23,81256.05,7.0,0.15923,9e-05,19.42676]
[1778439171149,33.23,81254.28,7.0,0.15907,9e-05,19.41361]
[1778439176494,33.23,81251.15,7.0,0.15879,9e-05,19.39057]
[1778439181384,33.23,81258.36,7.0,0.15945,9e-05,19.44512]
[1778439187169,33.23,81264.92,7.0,0.16005,9e-05,19.49428]
[1778439192204,33.23,81264.38,7.0,0.16,9e-05,19.48996]
[1778439197239,33.23,81260.95,7.0,0.15968,9e-05,19.46408]
[1778439202274,33.23,81260.96,7.0,0.15968,9e-05,19.46412]
[1778439202697,33.23,81260.96,7.0,0.15968,9e-05,19.46412]
[1778439208316,33.23,81262.12,7.0,0.15979,9e-05,19.47277]
[1778439215027,33.23,81262.17,7.0,0.15977,9e-05,19.46925]
[1778439219185,33.23,81262.18,7.0,0.15977,9e-05,19.46927]
[1778439224428,33.23,81261.91,7.0,0.15974,9e-05,19.46717]
[1778439229463,33.23,81262.08,7.0,0.15976,9e-05,19.4684]
[1778439232796,33.23,81262.08,7.0,0.15976,9e-05,19.4684]
[1778439237854,33.23,81262.05,7.0,0.15975,9e-05,19.46813]
[1778439243561,33.23,81262.29,7.0,0.15977,9e-05,19.46987]
[1778439248596,33.23,81263.63,7.0,0.1599,9e-05,19.47989]
[1778439253631,33.23,81263.49,7.0,0.15988,9e-05,19.47872]
[1778439258666,33.23,81264.21,7.0,0.15995,9e-05,19.48403]
[1778439263368,33.23,81264.21,7.0,0.15995,9e-05,19.48403]
[1778439270353,33.23,81271.88,7.0,0.16064,9e-05,19.54143]
[1778439276200,33.23,81271.32,7.0,0.16056,9e-05,19.53285]
[1778439276881,33.23,81271.32,7.0,0.16056,9e-05,19.5327]
[1778439282834,33.22,81271.8,7.0,0.1606,9e-05,19.53568]
[1778439287186,33.22,81272.36,7.0,0.16064,9e-05,19.5396]
[1778439291304,33.22,81274.66,7.0,0.16085,9e-05,19.55644]
[1778439297939,33.22,81274.12,7.0,0.16079,9e-05,19.55136]
[1778439305304,33.22,81275.46,7.0,0.1609,9e-05,19.56093]
[1778439313046,33.22,81275.64,7.0,0.1609,9e-05,19.56085]
[1778439318081,33.22,81275.62,7.0,0.16089,9e-05,19.56006]
[1778439322214,33.22,81275.62,7.0,0.16089,9e-05,19.56006]
[1778439326333,33.22,81275.62,7.0,0.16089,9e-05,19.55955]
[1778439334193,33.21,81275.65,7.0,0.16084,9e-05,19.55443]
[1778439340235,33.21,81275.56,7.0,0.16083,9e-05,19.55306]
[1778439341357,33.21,81275.56,7.0,0.16083,9e-05,19.55306]
[1778439341884,33.21,81274.83,7.0,0.16076,9e-05,19.54745]
[1778439347284,33.21,81265.86,7.0,0.15994,9e-05,19.47983]
[1778439355604,33.21,81265.64,7.0,0.15992,9e-05,19.47817]
[1778439355962,33.21,81265.64,7.0,0.15992,9e-05,19.47817]
[1778439361382,33.21,81264.78,7.0,0.15983,9e-05,19.47099]
[1778439367059,33.21,81264.28,7.0,0.15977,9e-05,19.46662]
[1778439369601,33.21,81262.1,7.0,0.15957,9e-05,19.45]
[1778439372465,33.21,81261.79,7.0,0.15954,9e-05,19.4474]
[1778439372585,33.21,81260.55,7.0,0.15943,9e-05,19.43798]
[1778439373410,33.21,81260.55,7.0,0.15943,9e-05,19.43798]
[1778439375052,33.21,81256.64,7.0,0.15907,9e-05,19.40844]
[1778439375778,33.21,81256.64,7.0,0.15907,9e-05,19.4084]
[1778439376301,33.21,81256.64,7.0,0.15907,9e-05,19.4084]
[1778439381522,33.21,81255.79,7.0,0.15899,9e-05,19.40184]
[1778439385692,33.21,81255.73,7.0,0.15898,9e-05,19.40131]
[1778439391592,33.21,81251.48,7.0,0.15857,9e-05,19.36526]
[1778439392634,33.21,81251.48,7.0,0.15857,9e-05,19.36526]
[1778439399063,33.21,81249.76,7.0,0.15841,9e-05,19.35244]
[1778439405955,33.21,81246.05,7.0,0.15808,9e-05,19.32477]
[1778439408031,33.21,81254.66,7.0,0.15886,9e-05,19.38963]
[1778439414753,33.21,81255.76,7.0,0.15896,9e-05,19.39744]
[1778439416999,33.21,81255.76,7.0,0.15896,9e-05,19.39744]
[1778439423818,33.21,81255.91,7.0,0.15896,9e-05,19.39791]
[1778439425988,33.21,81255.91,7.0,0.15896,9e-05,19.39791]
[1778439428115,33.21,81255.91,7.0,0.15896,9e-05,19.39767]
[1778439434180,33.21,81257.24,7.0,0.15908,9e-05,19.40719]
[1778439434947,33.2,81257.25,7.0,0.15907,9e-05,19.40708]
[1778439435749,33.2,81257.25,7.0,0.15907,9e-05,19.40699]
[1778439436302,33.2,81257.25,7.0,0.15907,9e-05,19.40699]
[1778439438738,33.2,81257.15,7.0,0.15906,9e-05,19.40614]
[1778439440246,33.2,81255.78,7.0,0.15894,9e-05,19.39565]
[1778439443844,33.2,81256.92,7.0,0.15904,9e-05,19.40406]
[1778439447428,33.2,81256.89,7.0,0.15903,9e-05,19.40331]
[1778439449833,33.2,81256.92,7.0,0.15903,9e-05,19.40328]
[1778439456044,33.2,81256.89,7.0,0.15899,9e-05,19.39859]
[1778439461079,33.2,81256.71,7.0,0.15897,9e-05,19.39683]
[1778439467121,33.2,81257.18,7.0,0.15901,9e-05,19.39988]
[1778439472156,33.2,81256.76,7.0,0.15896,9e-05,19.39632]
[1778439477191,33.2,81256.65,7.0,0.15895,9e-05,19.3951]
[1778439482226,33.2,81254.49,7.0,0.15875,9e-05,19.37848]
[1778439487266,33.2,81257.28,7.0,0.159,9e-05,19.3992]
[1778439489980,33.2,81258.6,7.0,0.15912,9e-05,19.40905]
[1778439494051,33.2,81263.64,7.0,0.15957,9e-05,19.44648]
[1778439495309,33.2,81265.82,7.0,0.15977,9e-05,19.46275]
[1778439500506,33.19,81270.75,7.0,0.16021,9e-05,19.49887]
[1778439501181,33.19,81271.45,7.0,0.16027,9e-05,19.50393]
[1778439506399,33.19,81271.31,7.0,0.16024,9e-05,19.50154]
[1778439514455,33.19,81271.07,7.0,0.16017,9e-05,19.49405]
[1778439521504,33.19,81273.44,7.0,0.16037,9e-05,19.51023]
[1778439527546,33.18,81277.71,7.0,0.16074,9e-05,19.5407]
[1778439532581,33.18,81278.6,7.0,0.1608,9e-05,19.54593]
[1778439538351,33.18,81278.45,7.0,0.16077,9e-05,19.54363]
[1778439544665,33.18,81278.59,7.0,0.16076,9e-05,19.5424]
[1778439552542,33.17,81278.55,7.0,0.16074,9e-05,19.54098]
[1778439557756,33.17,81279.12,7.0,0.16076,9e-05,19.54308]
[1778439561274,33.17,81278.87,7.0,0.16074,9e-05,19.54079]
[1778439566819,33.17,81275.88,7.0,0.16045,9e-05,19.51709]
[1778439572708,33.17,81275.69,7.0,0.16042,9e-05,19.51522]
[1778439579055,33.17,81267.66,7.0,0.15965,9e-05,19.45014]
[1778439584948,33.17,81267.29,7.0,0.15962,9e-05,19.44718]
[1778439590990,33.17,81264.48,7.0,0.15936,9e-05,19.42595]
[1778439596025,33.17,81265.31,7.0,0.15944,9e-05,19.43229]
[1778439601060,33.17,81264.95,7.0,0.15941,9e-05,19.42966]
[1778439606095,33.17,81267.06,7.0,0.1596,9e-05,19.44568]
[1778439611131,33.17,81269.91,7.0,0.15986,9e-05,19.46712]
[1778439616166,33.17,81264.46,7.0,0.15936,9e-05,19.42588]
[1778439617209,33.17,81264.46,7.0,0.15936,9e-05,19.42588]
[1778439623215,33.16,81260.35,7.0,0.15898,9e-05,19.39478]
[1778439627175,33.16,81260.09,7.0,0.15896,9e-05,19.39278]
[1778439629593,33.16,81260.33,7.0,0.15898,9e-05,19.39465]
[1778439633231,33.17,81254.03,7.0,0.15839,9e-05,19.34368]
[1778439637519,33.17,81253.69,7.0,0.15836,9e-05,19.34144]
[1778439643355,33.17,81251.88,7.0,0.1582,9e-05,19.32822]
[1778439648548,33.17,81251.95,7.0,0.15821,9e-05,19.32905]
[1778439654088,33.17,81246.17,7.0,0.15769,9e-05,19.28616]
[1778439654295,33.17,81246.17,7.0,0.15769,9e-05,19.28616]
[1778439654436,33.17,81243.68,7.0,0.15747,9e-05,19.26752]
[1778439657457,33.17,81231.39,7.0,0.15635,9e-05,19.17472]
[1778439662492,33.17,81225.14,7.0,0.15579,9e-05,19.12784]
[1778439664577,33.17,81224.62,7.0,0.15575,9e-05,19.12399]
[1778439667395,33.17,81224.36,7.0,0.15572,9e-05,19.12226]
[1778439667416,33.17,81224.36,7.0,0.15572,9e-05,19.12226]
[1778439672563,33.17,81215.29,7.0,0.15492,9e-05,19.05488]
[1778439677361,33.17,81214.01,7.0,0.15481,9e-05,19.04578]
[1778439677376,33.17,81214.01,7.0,0.15481,9e-05,19.04578]
[1778439677383,33.17,81214.01,7.0,0.15481,9e-05,19.04578]
[1778439677781,33.17,81212.08,7.0,0.15464,9e-05,19.03161]
[1778439678530,33.17,81212.08,7.0,0.15464,9e-05,19.03161]
[1778439683644,33.17,81212.38,7.0,0.15467,9e-05,19.0336]
[1778439688678,33.17,81212.2,7.0,0.15465,9e-05,19.03197]
[1778439692498,33.17,81202.89,7.0,0.15379,9e-05,18.95802]
[1778439697741,33.17,81199.46,7.0,0.15349,9e-05,18.9325]
[1778439702776,33.17,81199.25,7.0,0.15347,9e-05,18.93137]
[1778439704089,33.17,81199.25,7.0,0.15347,9e-05,18.93137]
[1778439706487,33.17,81199.25,7.0,0.15347,9e-05,18.93146]
[1778439711841,33.17,81196.15,7.0,0.15321,9e-05,18.90926]
[1778439713990,33.17,81196.0,7.0,0.1532,9e-05,18.90825]
[1778439714088,33.17,81196.0,7.0,0.1532,9e-05,18.90825]
[1778439719897,33.18,81194.3,7.0,0.15306,9e-05,18.89641]
[1778439723568,33.18,81193.07,7.0,0.15295,9e-05,18.88742]
[1778439723575,33.18,81193.07,7.0,0.15295,9e-05,18.88742]
[1778439725100,33.18,81191.25,7.0,0.15279,9e-05,18.87399]
[1778439725410,33.18,81191.25,7.0,0.15279,9e-05,18.87399]
[1778439725452,33.18,81191.25,7.0,0.15279,9e-05,18.87399]
[1778439725488,33.18,81191.25,7.0,0.15279,9e-05,18.87399]
[1778439725790,33.18,81189.4,7.0,0.15263,9e-05,18.86039]
[1778439727558,33.18,81177.52,7.0,0.15158,9e-05,18.77106]
[1778439731665,33.18,81172.63,7.0,0.15115,9e-05,18.73449]
[1778439732866,33.18,81167.93,7.0,0.15074,9e-05,18.69931]
[1778439732881,33.18,81167.93,7.0,0.15074,9e-05,18.69931]
[1778439733386,33.18,81161.02,7.0,0.15013,9e-05,18.64748]
[1778439734495,33.18,81161.02,7.0,0.15013,9e-05,18.64748]
[1778439740814,33.18,81151.9,7.0,0.14933,9e-05,18.57932]
[1778439740946,33.18,81155.07,7.0,0.14961,9e-05,18.60324]
[1778439740953,33.18,81155.07,7.0,0.14961,9e-05,18.60324]
[1778439741054,33.18,81155.69,7.0,0.14967,9e-05,18.6079]
[1778439742598,33.18,81155.69,7.0,0.14967,9e-05,18.6079]
[1778439742621,33.18,81157.68,7.0,0.14985,9e-05,18.62323]
[1778439743853,33.18,81157.68,7.0,0.14985,9e-05,18.62323]
[1778439743865,33.18,81157.68,7.0,0.14985,9e-05,18.62323]
[1778439744075,33.18,81160.23,7.0,0.15007,9e-05,18.64247]
[1778439749111,33.18,81161.77,7.0,0.15021,9e-05,18.65468]
[1778439751542,33.18,81161.33,7.0,0.15018,9e-05,18.65148]
[1778439751642,33.18,81160.71,7.0,0.1501,9e-05,18.6432]
[1778439757168,33.18,81154.49,7.0,0.14955,9e-05,18.59648]
[1778439759984,33.18,81147.15,7.0,0.14891,9e-05,18.54149]
[1778439760140,33.18,81147.15,7.0,0.14891,9e-05,18.54149]
[1778439765223,33.18,81140.4,7.0,0.14833,9e-05,18.4917]
[1778439770258,33.18,81143.09,7.0,0.14858,9e-05,18.51274]
[1778439775723,33.18,81143.59,7.0,0.14863,9e-05,18.5171]
[1778439775791,33.19,81144.2,7.0,0.14869,9e-05,18.52197]
[1778439777307,33.19,81157.71,7.0,0.14987,9e-05,18.62368]
[1778439782342,33.19,81157.03,7.0,0.14982,9e-05,18.61924]
[1778439787377,33.19,81149.31,7.0,0.14915,9e-05,18.56185]
[1778439789391,33.19,81162.25,7.0,0.15029,9e-05,18.65945]
[1778439792027,33.19,81165.98,7.0,0.15062,9e-05,18.68755]
[1778439792412,33.19,81170.6,7.0,0.15103,9e-05,18.72255]
[1778439795913,33.19,81176.59,7.0,0.15157,9e-05,18.76796]
[1778439796007,33.19,81180.96,7.0,0.15196,9e-05,18.80098]
[1778439796425,33.19,81180.96,7.0,0.15196,9e-05,18.80098]
[1778439796430,33.19,81180.96,7.0,0.15196,9e-05,18.80098]
[1778439798925,33.19,81179.46,7.0,0.15183,9e-05,18.79008]
[1778439798996,33.19,81179.46,7.0,0.15183,9e-05,18.79008]
[1778439803789,33.19,81186.21,7.0,0.15243,9e-05,18.84121]
[1778439805809,33.19,81186.04,7.0,0.15242,9e-05,18.8401]
[1778439811545,33.19,81189.81,7.0,0.15273,9e-05,18.865]
[1778439814240,33.19,81190.01,7.0,0.15275,9e-05,18.86663]
[1778439819227,33.19,81194.83,7.0,0.15319,9e-05,18.90311]
[1778439819648,33.19,81194.83,7.0,0.15319,9e-05,18.90311]
[1778439819762,33.19,81194.83,7.0,0.15319,9e-05,18.90311]
[1778439824596,33.19,81196.78,7.0,0.15336,9e-05,18.91794]
[1778439825591,33.19,81197.52,7.0,0.15343,9e-05,18.92352]
[1778439825671,33.19,81197.52,7.0,0.15343,9e-05,18.92352]
[1778439825862,33.19,81197.52,7.0,0.15343,9e-05,18.92352]
[1778439827917,33.19,81200.99,7.0,0.15374,9e-05,18.94964]
[1778439828468,33.19,81198.68,7.0,0.15353,9e-05,18.9323]
[1778439833886,33.19,81198.03,7.0,0.15347,9e-05,18.92752]
[1778439839747,33.19,81194.41,7.0,0.15316,9e-05,18.90083]
[1778439842688,33.19,81194.86,7.0,0.1532,9e-05,18.90437]
[1778439843563,33.19,81194.87,7.0,0.1532,9e-05,18.90453]
[1778439847508,33.2,81195.06,7.0,0.15322,9e-05,18.90629]
[1778439852064,33.2,81194.4,7.0,0.15317,9e-05,18.90179]
[1778439852330,33.2,81194.4,7.0,0.15317,9e-05,18.90179]
[1778439853577,33.2,81194.4,7.0,0.15317,9e-05,18.90179]
[1778439854384,33.2,81194.4,7.0,0.15317,9e-05,18.90184]
[1778439855058,33.2,81194.47,7.0,0.15318,9e-05,18.90246]
[1778439856394,33.2,81194.64,7.0,0.15319,9e-05,18.90384]
[1778439858905,33.2,81195.08,7.0,0.15324,9e-05,18.90725]
[1778439858944,33.2,81195.08,7.0,0.15324,9e-05,18.90725]
[1778439858959,33.2,81195.08,7.0,0.15324,9e-05,18.90725]
[1778439858976,33.2,81195.08,7.0,0.15324,9e-05,18.90725]
[1778439864413,33.2,81196.64,7.0,0.15338,9e-05,18.91908]
[1778439865913,33.2,81196.6,7.0,0.15337,9e-05,18.91887]
[1778439869874,33.2,81196.57,7.0,0.15337,9e-05,18.91873]
[1778439874994,33.2,81197.23,7.0,0.15342,9e-05,18.92064]
[1778439881036,33.2,81197.89,7.0,0.15348,9e-05,18.92613]
[1778439886071,33.2,81197.93,7.0,0.15349,9e-05,18.92687]
[1778439891106,33.2,81199.69,7.0,0.15365,9e-05,18.94049]
[1778439896141,33.2,81200.25,7.0,0.15371,9e-05,18.94504]
[1778439902916,33.2,81199.81,7.0,0.15367,9e-05,18.94199]
[1778439908232,33.2,81204.7,7.0,0.15411,9e-05,18.9791]
[1778439913566,33.2,81205.03,7.0,0.15414,9e-05,18.98165]
[1778439913629,33.2,81205.03,7.0,0.15414,9e-05,18.98165]
[1778439917062,33.2,81215.43,7.0,0.15507,9e-05,19.05982]
[1778439923809,33.2,81215.05,7.0,0.15504,9e-05,19.05714]
[1778439932401,33.2,81218.23,7.0,0.1553,9e-05,19.07742]
[1778439936954,33.2,81218.29,7.0,0.15531,9e-05,19.07791]
[1778439937134,33.2,81218.29,7.0,0.15531,9e-05,19.07794]
[1778439943478,33.2,81226.64,7.0,0.15607,9e-05,19.14101]
[1778439948513,33.2,81228.46,7.0,0.15623,9e-05,19.15469]
[1778439953548,33.2,81231.63,7.0,0.15651,9e-05,19.17836]
[1778439959590,33.2,81229.46,7.0,0.15631,9e-05,19.16156]
[1778439966639,33.2,81227.12,7.0,0.1561,9e-05,19.14362]
[1778439968050,33.2,81227.12,7.0,0.1561,9e-05,19.14362]
[1778439973689,33.2,81231.09,7.0,0.15644,9e-05,19.172]
[1778439978835,33.2,81222.52,7.0,0.15565,9e-05,19.10661]
[1778439984563,33.2,81218.85,7.0,0.15531,9e-05,19.07814]
[1778439989802,33.2,81218.77,7.0,0.1553,9e-05,19.077]
[1778439994837,33.19,81218.42,7.0,0.15524,9e-05,19.07016]
[1778440001064,33.19,81218.62,7.0,0.15525,9e-05,19.07144]
[1778440003863,33.19,81218.62,7.0,0.15525,9e-05,19.07131]
[1778440006779,33.19,81232.4,7.0,0.15649,9e-05,19.17469]
[1778440013970,33.19,81232.73,7.0,0.15651,9e-05,19.17646]
[1778440019007,33.19,81232.89,7.0,0.15652,9e-05,19.17716]
[1778440021843,33.19,81232.92,7.0,0.15652,9e-05,19.17718]
[1778440027065,33.19,81233.44,7.0,0.15656,9e-05,19.18065]
[1778440032100,33.19,81230.99,7.0,0.15633,9e-05,19.16191]
[1778440038142,33.19,81230.28,7.0,0.15627,9e-05,19.15628]
[1778440038571,33.19,81230.28,7.0,0.15627,9e-05,19.15628]
[1778440044184,33.19,81231.14,7.0,0.15633,9e-05,19.16183]
[1778440051233,33.19,81231.09,7.0,0.15629,9e-05,19.15636]
[1778440056270,33.18,81229.37,7.0,0.15612,9e-05,19.14256]
[1778440062312,33.18,81228.33,7.0,0.15602,9e-05,19.13377]
[1778440071375,33.18,81228.35,7.0,0.156,9e-05,19.1327]
[1778440081448,33.18,81228.35,7.0,0.15599,9e-05,19.13129]
[1778440086483,33.18,81232.27,7.0,0.15633,9e-05,19.16008]
[1778440091518,33.18,81233.23,7.0,0.15641,9e-05,19.16636]
[1778440096553,33.17,81234.35,7.0,0.1565,9e-05,19.17384]
[1778440098139,33.17,81234.35,7.0,0.1565,9e-05,19.17384]
[1778440103602,33.17,81233.08,7.0,0.15637,9e-05,19.16322]
[1778440117700,33.17,81234.34,7.0,0.15643,9e-05,19.16689]
[1778440122736,33.17,81236.11,7.0,0.15659,9e-05,19.17957]
[1778440127771,33.17,81239.15,7.0,0.15685,9e-05,19.20168]
[1778440132186,33.17,81238.86,7.0,0.15682,9e-05,19.19896]
[1778440135187,33.17,81238.93,7.0,0.15682,9e-05,19.19902]
[1778440135924,33.17,81239.31,7.0,0.15685,9e-05,19.20173]
[1778440136938,33.17,81245.73,7.0,0.15743,9e-05,19.25003]
[1778440137019,33.16,81250.28,7.0,0.15784,9e-05,19.28418]
[1778440142203,33.17,81253.3,7.0,0.15812,9e-05,19.30717]
[1778440142876,33.17,81253.42,7.0,0.15813,9e-05,19.30819]
[1778440143328,33.17,81253.42,7.0,0.15813,9e-05,19.30819]
[1778440143883,33.17,81253.45,7.0,0.15813,9e-05,19.30824]
[1778440148918,33.16,81254.67,7.0,0.15823,9e-05,19.31641]
[1778440151647,33.16,81254.67,7.0,0.15823,9e-05,19.31597]
[1778440151788,33.16,81254.67,7.0,0.15823,9e-05,19.31597]
[1778440151939,33.16,81256.04,7.0,0.15835,9e-05,19.32607]
[1778440155623,33.16,81260.69,7.0,0.15877,9e-05,19.36108]
[1778440163016,33.16,81269.99,7.0,0.15961,9e-05,19.4303]
[1778440165046,33.16,81270.34,7.0,0.15964,9e-05,19.43281]
[1778440167738,33.16,81273.85,7.0,0.15996,9e-05,19.45884]
[1778440167884,33.16,81273.85,7.0,0.15996,9e-05,19.45884]
[1778440168861,33.16,81278.5,7.0,0.16038,9e-05,19.49372]
[1778440169447,33.16,81282.77,7.0,0.16077,9e-05,19.52569]
[1778440170924,33.16,81286.39,7.0,0.1611,9e-05,19.55272]
[1778440171595,33.16,81289.31,7.0,0.16135,9e-05,19.57058]
[1778440175093,33.16,81291.99,7.0,0.16158,9e-05,19.58998]
[1778440180135,33.16,81293.35,7.0,0.16169,9e-05,19.59914]
[1778440185170,33.15,81295.19,7.0,0.16185,9e-05,19.61221]
[1778440185652,33.15,81295.19,7.0,0.16185,9e-05,19.61221]
[1778440191212,33.15,81296.67,7.0,0.16197,9e-05,19.62197]
[1778440193892,33.15,81297.37,7.0,0.16203,9e-05,19.62673]
[1778440195955,33.15,81298.31,7.0,0.16211,9e-05,19.63337]
[1778440201282,33.15,81299.11,7.0,0.16217,9e-05,19.63794]
[1778440202065,33.15,81299.11,7.0,0.16217,9e-05,19.63794]
[1778440207093,33.15,81301.85,7.0,0.16241,9e-05,19.65726]
[1778440213619,33.14,81300.59,7.0,0.16226,9e-05,19.64584]
[1778440221424,33.14,81303.33,7.0,0.16249,9e-05,19.66428]
[1778440226460,33.14,81303.22,7.0,0.16246,9e-05,19.66199]
[1778440232401,33.13,81302.61,7.0,0.16236,9e-05,19.65209]
[1778440233120,33.13,81302.61,7.0,0.16236,9e-05,19.65209]
[1778440238544,33.13,81303.03,7.0,0.16237,9e-05,19.65282]
[1778440243580,33.13,81303.15,7.0,0.16236,9e-05,19.65194]
[1778440249622,33.12,81306.28,7.0,0.16262,9e-05,19.67342]
[1778440251843,33.12,81306.41,7.0,0.16263,9e-05,19.67402]
[1778440251847,33.12,81306.41,7.0,0.16263,9e-05,19.67402]
[1778440255230,33.12,81314.42,7.0,0.16335,9e-05,19.73296]
[1778440256551,33.12,81316.87,7.0,0.16357,9e-05,19.75074]
[1778440256671,33.12,81321.54,7.0,0.16401,9e-05,19.78598]
[1778440258887,33.12,81321.83,7.0,0.16403,9e-05,19.78804]
[1778440259071,33.12,81321.83,7.0,0.16403,9e-05,19.78804]
[1778440259175,33.12,81321.83,7.0,0.16403,9e-05,19.78804]
[1778440259417,33.12,81323.21,7.0,0.16416,9e-05,19.79817]
[1778440259534,33.12,81323.21,7.0,0.16416,9e-05,19.79817]
[1778440260307,33.12,81339.76,7.0,0.16571,9e-05,19.92282]
[1778440266262,33.12,81344.76,7.0,0.16616,9e-05,19.95949]
[1778440271776,33.11,81336.76,7.0,0.16539,9e-05,19.89738]
[1778440273932,33.11,81336.5,7.0,0.16536,9e-05,19.8952]
[1778440277126,33.11,81337.28,7.0,0.16542,9e-05,19.90019]
[1778440282853,33.11,81337.23,7.0,0.1654,9e-05,19.89843]
[1778440287888,33.11,81333.7,7.0,0.16505,9e-05,19.87061]
[1778440290865,33.11,81333.77,7.0,0.16506,9e-05,19.87095]
[1778440290902,33.11,81333.77,7.0,0.16506,9e-05,19.87095]
[1778440290909,33.11,81333.73,7.0,0.16505,9e-05,19.87029]
[1778440291941,33.11,81333.73,7.0,0.16505,9e-05,19.87029]
[1778440292122,33.11,81333.73,7.0,0.16505,9e-05,19.87029]
[1778440292127,33.11,81333.73,7.0,0.16505,9e-05,19.87029]
[1778440292233,33.11,81333.73,7.0,0.16505,9e-05,19.87029]
[1778440292285,33.1,81336.01,7.0,0.16523,9e-05,19.88321]
[1778440297958,33.1,81346.43,7.0,0.16619,9e-05,19.96015]
[1778440302993,33.1,81346.67,7.0,0.16619,9e-05,19.96046]
[1778440303475,33.1,81346.67,7.0,0.16619,9e-05,19.96046]
[1778440309035,33.1,81346.9,7.0,0.16619,9e-05,19.96042]
[1778440316084,33.09,81346.63,7.0,0.16614,9e-05,19.95631]
[1778440322126,33.09,81347.0,7.0,0.16615,9e-05,19.95735]
[1778440327766,33.09,81347.22,7.0,0.16616,9e-05,19.95812]
[1778440333203,33.08,81347.31,7.0,0.16614,9e-05,19.95645]
[1778440338238,33.08,81347.44,7.0,0.16613,9e-05,19.95596]
[1778440343273,33.08,81346.65,7.0,0.16604,9e-05,19.94853]
[1778440344701,33.08,81346.65,7.0,0.16604,9e-05,19.94853]
[1778440345623,33.08,81346.6,7.0,0.16603,9e-05,19.94758]
[1778440353343,33.07,81345.16,7.0,0.16584,9e-05,19.9306]
[1778440358378,33.07,81345.99,7.0,0.1659,9e-05,19.93555]
[1778440361826,33.07,81347.51,7.0,0.16603,9e-05,19.94622]
[1778440362406,33.07,81347.67,7.0,0.16604,9e-05,19.94716]
[1778440363342,33.07,81347.67,7.0,0.16604,9e-05,19.94716]
[1778440363413,33.07,81347.69,7.0,0.16604,9e-05,19.94679]
[1778440368448,33.07,81347.3,7.0,0.16599,9e-05,19.94249]
[1778440373483,33.06,81346.69,7.0,0.16591,9e-05,19.93656]
[1778440378518,33.06,81337.99,7.0,0.16508,9e-05,19.86968]
[1778440381351,33.06,81336.73,7.0,0.16496,9e-05,19.85983]
[1778440381355,33.06,81336.73,7.0,0.16496,9e-05,19.85983]
[1778440386575,33.06,81347.68,7.0,0.16597,9e-05,19.9416]
[1778440391541,33.06,81350.5,7.0,0.16623,9e-05,19.96213]
[1778440392449,33.06,81350.46,7.0,0.16622,9e-05,19.96129]
[1778440396695,33.06,81349.96,7.0,0.16616,9e-05,19.95645]
[1778440402525,33.05,81349.3,7.0,0.16608,9e-05,19.95018]
[1778440402591,33.05,81350.38,7.0,0.16618,9e-05,19.95808]
[1778440407722,33.05,81350.4,7.0,0.16616,9e-05,19.95664]
[1778440413284,33.05,81351.05,7.0,0.16618,9e-05,19.95663]
[1778440419806,33.05,81351.51,7.0,0.1662,9e-05,19.95798]
[1778440424841,33.04,81350.61,7.0,0.1661,9e-05,19.94986]
[1778440430305,33.04,81350.77,7.0,0.16611,9e-05,19.95081]
[1778440434994,33.04,81350.77,7.0,0.16609,9e-05,19.94953]
[1778440435045,33.04,81350.56,7.0,0.16606,9e-05,19.94693]
[1778440441961,33.03,81350.96,7.0,0.16605,9e-05,19.94675]
[1778440447326,33.03,81350.8,7.0,0.16601,9e-05,19.94358]
[1778440447427,33.03,81350.8,7.0,0.166,9e-05,19.94262]
[1778440458073,33.02,81351.08,7.0,0.16597,9e-05,19.94032]
[1778440465122,33.02,81351.14,7.0,0.16594,9e-05,19.93807]
[1778440467319,33.02,81353.07,7.0,0.16612,9e-05,19.9523]
[1778440473178,33.01,81355.54,7.0,0.1663,9e-05,19.96522]
[1778440479609,33.01,81355.75,7.0,0.16631,9e-05,19.96604]
[1778440479655,33.01,81355.75,7.0,0.16631,9e-05,19.96604]
[1778440479672,33.01,81355.75,7.0,0.16631,9e-05,19.96604]
[1778440479697,33.01,81355.75,7.0,0.16631,9e-05,19.96604]
[1778440479810,33.01,81355.75,7.0,0.16631,9e-05,19.96604]
[1778440479952,33.01,81355.75,7.0,0.16631,9e-05,19.96604]
[1778440480227,33.01,81363.76,7.0,0.16706,9e-05,20.02588]
[1778440480987,33.01,81363.76,7.0,0.16706,9e-05,20.02588]
[1778440481856,33.01,81364.06,7.0,0.16709,9e-05,20.02805]
[1778440483921,33.01,81356.7,7.0,0.16639,9e-05,19.97216]
[1778440484255,33.01,81355.22,7.0,0.16625,9e-05,19.9607]
[1778440485137,33.01,81355.22,7.0,0.16625,9e-05,19.9607]
[1778440489392,33.01,81352.77,7.0,0.16601,9e-05,19.9415]
[1778440490022,33.01,81352.34,7.0,0.16596,9e-05,19.93783]
[1778440495333,33.01,81352.46,7.0,0.16596,9e-05,19.93753]
[1778440499512,33.0,81352.08,7.0,0.16591,9e-05,19.93408]
[1778440505403,33.0,81351.62,7.0,0.16585,9e-05,19.92934]
[1778440510680,33.0,81346.61,7.0,0.16537,9e-05,19.89067]
[1778440511674,33.0,81346.61,7.0,0.16537,9e-05,19.89067]
[1778440513719,33.0,81347.17,7.0,0.16542,9e-05,19.89456]
[1778440519504,33.0,81346.7,7.0,0.16537,9e-05,19.89027]
[1778440523906,33.0,81346.86,7.0,0.16538,9e-05,19.89099]
[1778440529575,33.0,81346.67,7.0,0.16535,9e-05,19.88879]
[1778440532398,33.0,81353.51,7.0,0.16596,9e-05,19.93645]
[1778440532403,33.0,81353.51,7.0,0.16596,9e-05,19.93645]
[1778440534673,33.0,81362.56,7.0,0.16682,9e-05,20.00471]
[1778440540914,33.0,81364.95,7.0,0.16704,9e-05,20.02228]
[1778440542375,32.99,81366.08,7.0,0.16714,9e-05,20.03046]
[1778440543532,32.99,81367.01,7.0,0.16722,9e-05,20.03736]
[1778440543554,32.99,81367.01,7.0,0.16722,9e-05,20.03736]
[1778440543673,32.99,81369.6,7.0,0.16747,9e-05,20.05682]
[1778440548708,32.99,81376.47,7.0,0.16812,0.0001,20.10905]
[1778440553128,32.99,81379.57,7.0,0.16842,0.0001,20.13241]
[1778440553288,32.99,81379.57,7.0,0.16842,0.0001,20.13241]
[1778440553714,32.99,81379.57,7.0,0.16842,0.0001,20.13241]
[1778440553648,32.99,81379.72,7.0,0.16843,0.0001,20.1335]
[1778440553878,32.99,81379.72,7.0,0.16843,0.0001,20.1335]
[1778440554486,32.99,81379.72,7.0,0.16843,0.0001,20.1335]
[1778440554567,32.99,81392.34,7.0,0.16964,0.0001,20.22912]
[1778440556152,32.99,81397.44,7.0,0.17013,0.0001,20.26771]
[1778440561458,32.99,81396.96,7.0,0.17008,0.0001,20.26435]
[1778440563456,32.99,81397.76,7.0,0.17016,0.0001,20.27051]
[1778440563457,32.99,81397.76,7.0,0.17016,0.0001,20.27051]
[1778440566378,33.0,81397.88,7.0,0.17017,0.0001,20.27155]
[1778440566467,33.0,81398.58,7.0,0.17024,0.0001,20.27693]
[1778440571789,32.99,81402.13,7.0,0.17058,0.0001,20.30313]
[1778440576289,32.99,81407.52,7.0,0.17108,0.0001,20.34315]
[1778440581758,32.99,81416.16,7.0,0.1719,0.0001,20.40737]
[1778440583607,32.99,81418.29,7.0,0.1721,0.0001,20.42326]
[1778440583713,32.99,81418.29,7.0,0.1721,0.0001,20.42326]
[1778440583709,32.99,81418.41,7.0,0.17211,0.0001,20.42369]
[1778440583812,32.99,81418.41,7.0,0.17211,0.0001,20.42369]
[1778440583835,32.99,81418.41,7.0,0.17211,0.0001,20.42369]
[1778440584140,32.99,81418.41,7.0,0.17211,0.0001,20.42369]
[1778440584514,32.99,81418.41,7.0,0.17211,0.0001,20.42369]
[1778440584567,32.99,81418.41,7.0,0.17211,0.0001,20.42369]
[1778440584607,32.99,81436.24,7.0,0.17383,0.0001,20.55819]
[1778440584893,32.99,81436.24,7.0,0.17383,0.0001,20.55819]
[1778440585366,32.99,81436.24,7.0,0.17383,0.0001,20.55819]
[1778440585368,32.99,81436.24,7.0,0.17383,0.0001,20.55819]
[1778440585411,32.99,81443.84,7.0,0.17457,0.0001,20.61544]
[1778440590247,32.99,81443.89,7.0,0.17457,0.0001,20.61598]
[1778440591484,32.99,81443.73,7.0,0.17456,0.0001,20.61481]
[1778440591584,32.99,81443.9,7.0,0.17455,0.0001,20.61227]
[1778440593805,32.99,81443.27,7.0,0.17449,0.0001,20.60717]
[1778440596977,32.99,81442.61,7.0,0.17442,0.0001,20.60184]
[1778440599418,32.99,81438.52,7.0,0.17401,0.0001,20.57049]
[1778440600102,32.99,81436.82,7.0,0.17385,0.0001,20.55751]
[1778440600113,32.99,81436.82,7.0,0.17385,0.0001,20.55751]
[1778440600121,32.99,81436.82,7.0,0.17385,0.0001,20.55751]
[1778440600723,32.99,81435.42,7.0,0.17371,0.0001,20.54683]
[1778440606250,32.98,81430.29,7.0,0.1732,0.0001,20.50689]
[1778440607662,32.98,81430.17,7.0,0.17318,0.0001,20.50547]
[1778440608535,32.98,81430.06,7.0,0.17316,0.0001,20.50439]
[1778440611707,32.98,81430.03,7.0,0.17315,0.0001,20.50368]
[1778440621221,32.98,81419.56,7.0,0.17212,0.0001,20.42257]
[1778440624156,32.98,81417.22,7.0,0.17189,0.0001,20.40461]
[1778440624241,32.98,81417.2,7.0,0.17188,0.0001,20.40424]
[1778440626221,32.98,81418.02,7.0,0.17196,0.0001,20.41028]
[1778440626224,32.98,81418.02,7.0,0.17196,0.0001,20.41028]
[1778440626324,32.98,81417.83,7.0,0.17194,0.0001,20.40868]
[1778440629988,32.98,81410.76,7.0,0.17125,0.0001,20.35493]
[1778440630020,32.98,81410.76,7.0,0.17125,0.0001,20.35493]
[1778440630126,32.98,81410.76,7.0,0.17125,0.0001,20.35493]
[1778440630173,32.98,81410.76,7.0,0.17125,0.0001,20.35493]
[1778440630196,32.98,81410.76,7.0,0.17125,0.0001,20.35493]
[1778440630284,32.98,81404.99,7.0,0.1707,0.0001,20.31126]
[1778440631375,32.98,81404.99,7.0,0.1707,0.0001,20.31126]
[1778440637550,32.97,81398.0,7.0,0.17,0.0001,20.25653]
[1778440642267,32.97,81397.63,7.0,0.16995,0.0001,20.25251]
[1778440642281,32.97,81397.63,7.0,0.16995,0.0001,20.25251]
[1778440643104,32.97,81401.28,7.0,0.1703,0.0001,20.27991]
[1778440644195,32.97,81411.28,7.0,0.17126,0.0001,20.35546]
[1778440645779,32.97,81412.21,7.0,0.17135,0.0001,20.36225]
[1778440646304,32.97,81412.4,7.0,0.17136,0.0001,20.36343]
[1778440646674,32.97,81412.4,7.0,0.17136,0.0001,20.36343]
[1778440651683,32.97,81413.58,7.0,0.17146,0.0001,20.37104]
[1778440652282,32.97,81413.74,7.0,0.17144,0.0001,20.36812]
[1778440652349,32.97,81413.74,7.0,0.17144,0.0001,20.36812]
[1778440657473,32.97,81415.89,7.0,0.17163,0.0001,20.38296]
[1778440662508,32.96,81416.89,7.0,0.17171,0.0001,20.38934]
[1778440667883,32.96,81416.23,7.0,0.17164,0.0001,20.38341]
[1778440673585,32.96,81416.55,7.0,0.17164,0.0001,20.38387]
[1778440678620,32.96,81420.4,7.0,0.17199,0.0001,20.41146]
[1778440679694,32.96,81420.4,7.0,0.17199,0.0001,20.41146]
[1778440680366,32.96,81420.03,7.0,0.17195,0.0001,20.40834]
[1778440683295,32.95,81419.82,7.0,0.17192,0.0001,20.40579]
[1778440688690,32.95,81412.72,7.0,0.17121,0.0001,20.35037]
[1778440693725,32.95,81413.19,7.0,0.17124,0.0001,20.35265]
[1778440698760,32.95,81412.3,7.0,0.17114,0.0001,20.3446]
[1778440703795,32.94,81412.78,7.0,0.17117,0.0001,20.34697]
[1778440708830,32.94,81412.76,7.0,0.17115,0.0001,20.34551]
[1778440714872,32.94,81412.94,7.0,0.17112,0.0001,20.34143]
[1778440716981,32.94,81412.94,7.0,0.17112,0.0001,20.34143]
[1778440721860,32.94,81412.94,7.0,0.17111,0.0001,20.34092]
[1778440725545,32.93,81412.94,7.0,0.17109,0.0001,20.33888]
[1778440727894,32.93,81412.98,7.0,0.17109,0.0001,20.33867]
[1778440729479,32.93,81413.08,7.0,0.17109,0.0001,20.33892]
[1778440731005,32.93,81413.12,7.0,0.17109,0.0001,20.33896]
[1778440732814,32.93,81413.13,7.0,0.17109,0.0001,20.33878]
[1778440734984,32.93,81432.17,7.0,0.17292,0.0001,20.48233]
[1778440734985,32.93,81432.17,7.0,0.17292,0.0001,20.48233]
[1778440740052,32.93,81433.6,7.0,0.17303,0.0001,20.49122]
[1778440742593,32.93,81433.56,7.0,0.17302,0.0001,20.49061]
[1778440742843,32.93,81433.56,7.0,0.17302,0.0001,20.49061]
[1778440746862,32.92,81434.97,7.0,0.17315,0.0001,20.50022]
[1778440749472,32.92,81424.65,7.0,0.17214,0.0001,20.42138]
[1778440749574,32.92,81424.65,7.0,0.17214,0.0001,20.42138]
[1778440755160,32.92,81420.0,7.0,0.17168,0.0001,20.38552]
[1778440760194,32.92,81420.89,7.0,0.17176,0.0001,20.39182]
[1778440763069,32.92,81421.23,7.0,0.17179,0.0001,20.39421]
[1778440768250,32.92,81421.98,7.0,0.17185,0.0001,20.39928]
[1778440773259,32.92,81421.01,7.0,0.17173,0.0001,20.38766]
[1778440776182,32.92,81420.46,7.0,0.17167,0.0001,20.38322]
[1778440776976,32.92,81420.46,7.0,0.17167,0.0001,20.38322]
[1778440780036,32.92,81420.33,7.0,0.17166,0.0001,20.38189]
[1778440780078,32.92,81420.33,7.0,0.17166,0.0001,20.38189]
[1778440785369,32.92,81413.55,7.0,0.17099,0.0001,20.32991]
[1778440790431,32.92,81412.64,7.0,0.1709,0.0001,20.32264]
[1778440791092,32.92,81412.64,7.0,0.1709,0.0001,20.32257]
[1778440797467,32.92,81412.32,7.0,0.17087,0.0001,20.32004]
[1778440803511,32.92,81412.75,7.0,0.17091,0.0001,20.32321]
[1778440809553,32.92,81412.36,7.0,0.17087,0.0001,20.32014]
[1778440812592,32.92,81412.4,7.0,0.17087,0.0001,20.32041]
[1778440818616,32.91,81411.25,7.0,0.17075,0.0001,20.31039]
[1778440823566,32.91,81407.91,7.0,0.17041,0.0001,20.28425]
[1778440826247,32.91,81409.51,7.0,0.17056,0.0001,20.29587]
[1778440833721,32.91,81408.81,7.0,0.17045,0.0001,20.28527]
[1778440838756,32.91,81406.94,7.0,0.17026,0.0001,20.27023]
[1778440843791,32.91,81409.16,7.0,0.17046,0.0001,20.28617]
[1778440848826,32.9,81410.28,7.0,0.17056,0.0001,20.29372]
[1778440853862,32.9,81409.67,7.0,0.17048,0.0001,20.28808]
[1778440858515,32.9,81410.32,7.0,0.17054,0.0001,20.29223]
[1778440860254,32.9,81410.32,7.0,0.17053,0.0001,20.29203]
[1778440861140,32.9,81413.31,7.0,0.17082,0.0001,20.31431]
[1778440861965,32.9,81413.31,7.0,0.17082,0.0001,20.31431]
[1778440866320,32.9,81411.81,7.0,0.17067,0.0001,20.30247]
[1778440872995,32.9,81412.35,7.0,0.17069,0.0001,20.30436]
[1778440879130,32.89,81417.52,7.0,0.17117,0.0001,20.34221]
[1778440879564,32.89,81417.52,7.0,0.17117,0.0001,20.34221]
[1778440885079,32.89,81422.24,7.0,0.17162,0.0001,20.37734]
[1778440890119,32.89,81422.34,7.0,0.17162,0.0001,20.37752]
[1778440896384,32.89,81422.35,7.0,0.17159,0.0001,20.37362]
[1778440897952,32.89,81421.59,7.0,0.17151,0.0001,20.36734]
[1778440903310,32.89,81421.03,7.0,0.17145,0.0001,20.36272]
[1778440905828,32.89,81421.03,7.0,0.17145,0.0001,20.36257]
[1778440905887,32.89,81421.03,7.0,0.17145,0.0001,20.36257]
[1778440905969,32.89,81421.03,7.0,0.17145,0.0001,20.36236]
[1778440906323,32.89,81421.03,7.0,0.17145,0.0001,20.36236]
[1778440907540,32.89,81413.1,7.0,0.17068,0.0001,20.30176]
[1778440908319,32.89,81409.0,7.0,0.17028,0.0001,20.27027]
[1778440914596,32.88,81401.29,7.0,0.16952,0.0001,20.21033]
[1778440920337,32.88,81400.28,7.0,0.1694,0.0001,20.20063]
[1778440925372,32.88,81407.36,7.0,0.17006,0.0001,20.25283]
[1778440930407,32.88,81407.7,7.0,0.17007,0.0001,20.25375]
[1778440935906,32.87,81410.0,7.0,0.17027,0.0001,20.27021]
[1778440935922,32.87,81410.0,7.0,0.17027,0.0001,20.27021]
[1778440936019,32.87,81407.58,7.0,0.17003,0.0001,20.25078]
[1778440941405,32.87,81412.77,7.0,0.17052,0.0001,20.2896]
[1778440942059,32.87,81412.77,7.0,0.17052,0.0001,20.2896]
[1778440942102,32.87,81412.77,7.0,0.17052,0.0001,20.2896]
[1778440942168,32.87,81412.77,7.0,0.17052,0.0001,20.2896]
[1778440948533,32.87,81420.36,7.0,0.17122,0.0001,20.34479]
[1778440953568,32.87,81420.55,7.0,0.1712,0.0001,20.34133]
[1778440954206,32.87,81420.55,7.0,0.1712,0.0001,20.34133]
[1778440959611,32.86,81420.43,7.0,0.17117,0.0001,20.339]
[1778440964646,32.86,81421.2,7.0,0.17123,0.0001,20.34385]
[1778440965214,32.86,81421.2,7.0,0.17123,0.0001,20.34385]
[1778440968820,32.86,81422.45,7.0,0.17134,0.0001,20.35272]
[1778440972261,32.86,81422.1,7.0,0.17129,0.0001,20.3486]
[1778440977738,32.86,81422.27,7.0,0.17129,0.0001,20.34865]
[1778440979072,32.86,81422.27,7.0,0.17129,0.0001,20.34865]
[1778440984787,32.85,81422.15,7.0,0.17124,0.0001,20.34508]
[1778440985773,32.85,81422.15,7.0,0.17124,0.0001,20.34508]
[1778440985835,32.85,81422.15,7.0,0.17124,0.0001,20.34508]
[1778440985868,32.85,81422.15,7.0,0.17124,0.0001,20.34508]
[1778440985950,32.85,81422.15,7.0,0.17124,0.0001,20.34508]
[1778440986090,32.85,81422.15,7.0,0.17124,0.0001,20.34508]
[1778440986144,32.85,81422.78,7.0,0.1713,0.0001,20.34946]
[1778440988819,32.85,81441.83,7.0,0.17315,0.0001,20.49398]
[1778440990950,32.85,81444.43,7.0,0.1734,0.0001,20.51357]
[1778440992823,32.85,81444.46,7.0,0.1734,0.0001,20.51344]
[1778440997882,32.85,81443.62,7.0,0.1733,0.0001,20.50609]
[1778440998823,32.85,81443.62,7.0,0.1733,0.0001,20.50609]
[1778440998889,32.85,81444.21,7.0,0.17336,0.0001,20.51043]
[1778441003924,32.85,81444.67,7.0,0.17339,0.0001,20.51296]
[1778441008959,32.84,81444.75,7.0,0.17339,0.0001,20.51265]
[1778441013994,32.84,81445.26,7.0,0.1734,0.0001,20.51177]
[1778441023067,32.84,81445.32,7.0,0.17338,0.0001,20.51069]
[1778441028102,32.84,81445.39,7.0,0.17338,0.0001,20.51042]
[1778441033788,32.84,81446.02,7.0,0.17343,0.0001,20.51457]
[1778441034099,32.84,81446.02,7.0,0.17343,0.0001,20.51457]
[1778441034159,32.84,81446.02,7.0,0.17343,0.0001,20.51457]
[1778441034218,32.84,81446.02,7.0,0.17343,0.0001,20.51457]
[1778441034207,32.84,81455.23,7.0,0.17433,0.0001,20.58419]
[1778441034631,32.84,81455.23,7.0,0.17433,0.0001,20.58419]
[1778441038703,32.84,81461.76,7.0,0.17496,0.0001,20.63304]
[1778441039588,32.83,81461.22,7.0,0.1749,0.0001,20.62876]
[1778441039729,32.83,81461.22,7.0,0.1749,0.0001,20.62876]
[1778441040611,32.83,81461.52,7.0,0.17493,0.0001,20.63086]
[1778441041193,32.83,81462.3,7.0,0.175,0.0001,20.63661]
[1778441043907,32.83,81462.04,7.0,0.17498,0.0001,20.63473]
[1778441044214,32.83,81460.81,7.0,0.17486,0.0001,20.62545]
[1778441044311,32.83,81460.81,7.0,0.17486,0.0001,20.62545]
[1778441045000,32.83,81460.81,7.0,0.17486,0.0001,20.62545]
[1778441046254,32.83,81460.1,7.0,0.17479,0.0001,20.62012]
[1778441046258,32.83,81460.1,7.0,0.17479,0.0001,20.62012]
[1778441049820,32.83,81456.75,7.0,0.17445,0.0001,20.59397]
[1778441049822,32.83,81456.75,7.0,0.17445,0.0001,20.59397]
[1778441051863,32.83,81449.01,7.0,0.17369,0.0001,20.53491]
[1778441053913,32.83,81448.94,7.0,0.17369,0.0001,20.53428]
[1778441059562,32.83,81444.65,7.0,0.17326,0.0001,20.50121]
[1778441065294,32.83,81446.29,7.0,0.17342,0.0001,20.5134]
[1778441065305,32.83,81446.29,7.0,0.17342,0.0001,20.5134]
[1778441065308,32.83,81446.29,7.0,0.17342,0.0001,20.5134]
[1778441066975,32.83,81460.96,7.0,0.17485,0.0001,20.62436]
[1778441072411,32.83,81453.53,7.0,0.17408,0.0001,20.56333]
[1778441077446,32.83,81456.29,7.0,0.17434,0.0001,20.58349]
[1778441078334,32.83,81456.29,7.0,0.17434,0.0001,20.58349]
[1778441083488,32.83,81456.83,7.0,0.17438,0.0001,20.58656]
[1778441088830,32.82,81455.49,7.0,0.17424,0.0001,20.57566]
[1778441094567,32.82,81455.63,7.0,0.17424,0.0001,20.5755]
[1778441099603,32.82,81455.59,7.0,0.17422,0.0001,20.5743]
[1778441104638,32.82,81459.01,7.0,0.17455,0.0001,20.59937]
[1778441109673,32.82,81463.76,7.0,0.175,0.0001,20.63432]
[1778441114970,32.82,81466.05,7.0,0.17521,0.0001,20.65064]
[1778441116086,32.81,81467.02,7.0,0.17529,0.0001,20.65745]
[1778441116613,32.81,81466.96,7.0,0.17528,0.0001,20.6567]
[1778441119269,32.81,81467.17,7.0,0.1753,0.0001,20.65801]
[1778441122472,32.81,81460.33,7.0,0.17462,0.0001,20.60502]
[1778441122764,32.81,81464.07,7.0,0.17498,0.0001,20.63321]
[1778441127799,32.81,81464.76,7.0,0.17503,0.0001,20.6372]
[1778441132834,32.81,81468.62,7.0,0.17537,0.0001,20.66144]
[1778441137909,32.81,81467.5,7.0,0.17525,0.0001,20.65187]
[1778441143752,32.8,81469.64,7.0,0.17543,0.0001,20.66653]
[1778441148947,32.8,81467.35,7.0,0.17519,0.0001,20.64756]
[1778441149437,32.8,81467.35,7.0,0.17519,0.0001,20.64756]
[1778441154989,32.8,81466.9,7.0,0.17512,0.0001,20.64264]
[1778441157346,32.8,81466.82,7.0,0.17511,0.0001,20.64178]
[1778441157395,32.8,81465.34,7.0,0.17496,0.0001,20.63028]
[1778441162038,32.79,81453.23,7.0,0.17376,0.0001,20.5372]
[1778441166899,32.79,81452.61,7.0,0.17369,0.0001,20.53184]
[1778441167346,32.79,81452.61,7.0,0.17369,0.0001,20.53184]
[1778441168080,32.79,81442.75,7.0,0.17273,0.0001,20.45644]
[1778441173135,32.79,81434.07,7.0,0.17187,0.0001,20.38963]
[1778441178170,32.79,81434.03,7.0,0.17186,0.0001,20.38877]
[1778441183206,32.79,81432.3,7.0,0.17169,0.0001,20.37511]
[1778441183496,32.79,81432.3,7.0,0.17169,0.0001,20.37511]
[1778441183583,32.79,81432.3,7.0,0.17169,0.0001,20.37511]
[1778441184644,32.79,81429.95,7.0,0.17146,0.0001,20.35708]
[1778441187374,32.79,81427.47,7.0,0.17121,0.0001,20.33811]
[1778441187645,32.79,81426.12,7.0,0.17108,0.0001,20.3278]
[1778441187650,32.79,81426.12,7.0,0.17108,0.0001,20.3278]
[1778441187656,32.79,81426.12,7.0,0.17108,0.0001,20.3278]
[1778441188942,32.79,81420.55,7.0,0.17054,0.0001,20.28539]
[1778441193510,32.79,81434.76,7.0,0.17189,0.0001,20.38952]
[1778441196957,32.79,81434.29,7.0,0.17185,0.0001,20.386]
[1778441197633,32.79,81439.31,7.0,0.17234,0.0001,20.42422]
[1778441197767,32.79,81439.31,7.0,0.17234,0.0001,20.42422]
[1778441199354,32.79,81442.72,7.0,0.17267,0.0001,20.45013]
[1778441205176,32.79,81445.17,7.0,0.1729,0.0001,20.46834]
[1778441205230,32.79,81445.17,7.0,0.1729,0.0001,20.46834]
[1778441205362,32.79,81445.21,7.0,0.17291,0.0001,20.46856]
[1778441210396,32.79,81446.99,7.0,0.17308,0.0001,20.48181]
[1778441214021,32.79,81447.02,7.0,0.17308,0.0001,20.48185]
[1778441215436,32.79,81452.06,7.0,0.17357,0.0001,20.52011]
[1778441216439,32.79,81455.14,7.0,0.17387,0.0001,20.54351]
[1778441217310,32.79,81455.14,7.0,0.17387,0.0001,20.54351]
[1778441217385,32.79,81455.14,7.0,0.17387,0.0001,20.54351]
[1778441217887,32.79,81455.24,7.0,0.17388,0.0001,20.54436]
[1778441218452,32.79,81455.16,7.0,0.17387,0.0001,20.54384]
[1778441223489,32.79,81454.89,7.0,0.17384,0.0001,20.54104]
[1778441227851,32.78,81454.81,7.0,0.17382,0.0001,20.53999]
[1778441234566,32.78,81455.49,7.0,0.17387,0.0001,20.54389]
[1778441238593,32.78,81455.49,7.0,0.17387,0.0001,20.54389]
[1778441243830,32.78,81455.12,7.0,0.17382,0.0001,20.53961]
[1778441252692,32.78,81457.78,7.0,0.17403,0.0001,20.55419]
[1778441257727,32.78,81460.18,7.0,0.17425,0.0001,20.57135]
[1778441262762,32.77,81461.9,7.0,0.1744,0.0001,20.58323]
[1778441267798,32.77,81460.44,7.0,0.17424,0.0001,20.57091]
[1778441273840,32.77,81450.78,7.0,0.17328,0.0001,20.49624]
[1778441277349,32.77,81449.43,7.0,0.17315,0.0001,20.48572]
[1778441282904,32.77,81454.32,7.0,0.17362,0.0001,20.52229]
[1778441287596,32.77,81452.08,7.0,0.17339,0.0001,20.50479]
[1778441287939,32.77,81448.61,7.0,0.17305,0.0001,20.47827]
[1778441292975,32.76,81447.12,7.0,0.17289,0.0001,20.46612]
[1778441297960,32.76,81447.18,7.0,0.17289,0.0001,20.4661]
[1778441304052,32.76,81450.67,7.0,0.17323,0.0001,20.492]
[1778441308521,32.76,81450.89,7.0,0.17324,0.0001,20.49332]
[1778441309087,32.76,81456.79,7.0,0.17382,0.0001,20.53802]
[1778441314124,32.76,81462.63,7.0,0.17435,0.0001,20.57784]
[1778441314580,32.76,81462.63,7.0,0.17435,0.0001,20.57784]
[1778441320167,32.76,81462.43,7.0,0.17432,0.0001,20.57524]
[1778441327216,32.76,81462.31,7.0,0.17429,0.0001,20.57309]
[1778441327618,32.76,81462.31,7.0,0.17429,0.0001,20.57309]
[1778441333258,32.75,81463.08,7.0,0.17435,0.0001,20.57789]
[1778441339605,32.75,81463.18,7.0,0.17435,0.0001,20.57753]
[1778441345342,32.75,81464.31,7.0,0.17444,0.0001,20.58491]
[1778441350377,32.75,81463.35,7.0,0.17434,0.0001,20.57666]
[1778441350617,32.75,81463.35,7.0,0.17434,0.0001,20.57666]
[1778441356202,32.75,81463.54,7.0,0.17434,0.0001,20.57703]
[1778441361454,32.74,81464.53,7.0,0.17442,0.0001,20.58327]
[1778441367496,32.74,81465.09,7.0,0.17446,0.0001,20.58622]
[1778441372531,32.74,81468.91,7.0,0.17479,0.0001,20.61022]
[1778441372638,32.74,81468.91,7.0,0.17479,0.0001,20.61022]
[1778441378573,32.74,81466.35,7.0,0.17452,0.0001,20.58926]
[1778441383608,32.74,81466.25,7.0,0.1745,0.0001,20.58737]
[1778441388643,32.73,81466.5,7.0,0.17451,0.0001,20.58814]
[1778441393678,32.73,81466.68,7.0,0.17451,0.0001,20.58834]
[1778441398713,32.73,81466.59,7.0,0.17448,0.0001,20.58646]
[1778441406182,32.73,81466.94,7.0,0.1745,0.0001,20.58818]
[1778441412811,32.72,81466.64,7.0,0.17444,0.0001,20.58349]
[1778441416250,32.72,81466.66,7.0,0.17444,0.0001,20.58317]
[1778441421876,32.72,81464.44,7.0,0.1742,0.0001,20.56463]
[1778441426909,32.72,81464.12,7.0,0.17415,0.0001,20.5611]
[1778441428926,32.72,81464.15,7.0,0.17415,0.0001,20.56083]
[1778441433961,32.72,81462.3,7.0,0.17393,0.0001,20.54161]
[1778441439082,32.71,81456.98,7.0,0.17339,0.0001,20.50016]
[1778441441636,32.71,81457.03,7.0,0.17339,0.0001,20.50015]
[1778441447788,32.71,81450.93,7.0,0.17278,0.0001,20.45258]
[1778441448311,32.71,81450.93,7.0,0.17278,0.0001,20.45258]
[1778441454101,32.71,81450.39,7.0,0.17272,0.0001,20.44779]
[1778441460143,32.71,81449.92,7.0,0.17267,0.0001,20.44367]
[1778441463705,32.71,81449.96,7.0,0.17267,0.0001,20.44381]
[1778441463763,32.71,81449.96,7.0,0.17267,0.0001,20.44381]
[1778441464021,32.71,81449.96,7.0,0.17267,0.0001,20.44381]
[1778441470214,32.71,81449.65,7.0,0.17263,0.0001,20.44083]
[1778441475249,32.71,81448.91,7.0,0.17255,0.0001,20.43483]
[1778441476613,32.71,81448.91,7.0,0.17255,0.0001,20.43483]
[1778441478466,32.71,81444.19,7.0,0.17209,0.0001,20.39873]
[1778441484312,32.71,81442.72,7.0,0.17195,0.0001,20.3876]
[1778441489595,32.71,81442.67,7.0,0.17195,0.0001,20.38731]
[1778441495389,32.71,81442.92,7.0,0.17195,0.0001,20.38558]
[1778441500171,32.71,81442.78,7.0,0.17194,0.0001,20.38465]
[1778441505459,32.71,81442.32,7.0,0.1719,0.0001,20.3815]
[1778441510494,32.71,81441.98,7.0,0.17187,0.0001,20.3791]
[1778441511223,32.71,81441.98,7.0,0.17187,0.0001,20.3791]
[1778441516536,32.71,81433.71,7.0,0.17107,0.0001,20.3165]
[1778441518084,32.71,81433.65,7.0,0.17106,0.0001,20.31613]
[1778441520561,32.71,81426.37,7.0,0.17036,0.0001,20.26072]
[1778441526606,32.71,81427.16,7.0,0.17045,0.0001,20.26762]
[1778441531641,32.71,81427.24,7.0,0.17046,0.0001,20.26891]
[1778441536676,32.71,81426.69,7.0,0.17042,0.0001,20.26541]
[1778441541579,32.71,81426.66,7.0,0.17042,0.0001,20.26532]
[1778441541680,32.71,81426.66,7.0,0.17042,0.0001,20.26532]
[1778441543085,32.72,81419.16,7.0,0.1697,0.0001,20.20874]
[1778441548761,32.72,81419.15,7.0,0.16971,0.0001,20.20944]
[1778441551473,32.72,81419.58,7.0,0.16976,0.0001,20.21299]
[1778441557824,32.72,81418.97,7.0,0.16969,0.0001,20.20589]
[1778441562859,32.72,81419.0,7.0,0.16971,0.0001,20.20719]
[1778441565644,32.72,81419.0,7.0,0.16971,0.0001,20.20719]
[1778441565646,32.72,81419.0,7.0,0.16971,0.0001,20.20719]
[1778441570915,32.72,81420.27,7.0,0.16984,0.0001,20.2176]
[1778441573716,32.72,81420.26,7.0,0.16984,0.0001,20.21754]
[1778441579217,32.72,81424.41,7.0,0.17025,0.0001,20.24967]
[1778441580329,32.72,81425.12,7.0,0.17032,0.0001,20.25556]
[1778441580712,32.72,81425.12,7.0,0.17032,0.0001,20.25556]
[1778441581123,32.72,81426.32,7.0,0.17044,0.0001,20.26485]
[1778441581127,32.72,81426.32,7.0,0.17044,0.0001,20.26485]
[1778441586838,32.73,81427.95,7.0,0.1706,0.0001,20.2778]
[1778441586915,32.73,81427.83,7.0,0.17059,0.0001,20.27702]
[1778441592070,32.73,81423.29,7.0,0.17017,0.0001,20.24331]
[1778441598112,32.73,81420.24,7.0,0.16989,0.0001,20.22113]
[1778441602306,32.73,81419.65,7.0,0.16984,0.0001,20.21723]
[1778441608196,32.73,81419.5,7.0,0.16983,0.0001,20.21673]
[1778441613231,32.73,81419.92,7.0,0.16985,0.0001,20.21628]
[1778441618266,32.73,81420.07,7.0,0.16987,0.0001,20.21764]
[1778441623301,32.73,81416.17,7.0,0.16949,0.0001,20.18824]
[1778441625726,32.73,81416.16,7.0,0.16949,0.0001,20.18824]
[1778441631357,32.73,81415.54,7.0,0.16944,0.0001,20.18407]
[1778441636392,32.73,81415.82,7.0,0.16947,0.0001,20.1866]
[1778441647155,32.73,81415.77,7.0,0.16947,0.0001,20.1865]
[1778441655526,32.74,81415.79,7.0,0.16949,0.0001,20.18765]
[1778441662480,32.74,81415.91,7.0,0.1695,0.0001,20.18869]
[1778441663693,32.74,81419.82,7.0,0.16988,0.0001,20.2188]
[1778441669624,32.74,81421.46,7.0,0.17004,0.0001,20.23134]
[1778441674833,32.74,81421.88,7.0,0.17006,0.0001,20.23068]
[1778441680371,32.74,81422.16,7.0,0.17009,0.0001,20.23284]
[1778441685257,32.74,81422.27,7.0,0.1701,0.0001,20.23368]
[1778441691778,32.74,81428.5,7.0,0.17071,0.0001,20.28189]
[1778441692228,32.74,81428.5,7.0,0.17071,0.0001,20.28189]
[1778441696186,32.74,81428.22,7.0,0.17069,0.0001,20.28021]
[1778441698179,32.74,81428.51,7.0,0.17072,0.0001,20.28265]
[1778441706209,32.74,81425.07,7.0,0.1704,0.0001,20.25737]
[1778441706303,32.74,81425.07,7.0,0.1704,0.0001,20.25737]
[1778441712931,32.74,81423.39,7.0,0.17025,0.0001,20.24573]
[1778441717966,32.74,81419.07,7.0,0.16985,0.0001,20.21383]
[1778441721949,32.75,81418.83,7.0,0.16983,0.0001,20.21263]
[1778441726439,32.75,81417.48,7.0,0.16971,0.0001,20.20299]
[1778441732067,32.75,81417.23,7.0,0.16967,0.0001,20.19807]
[1778441738108,32.75,81417.42,7.0,0.16969,0.0001,20.19977]
[1778441743143,32.75,81417.74,7.0,0.16973,0.0001,20.2024]
[1778441750972,32.75,81417.81,7.0,0.16973,0.0001,20.20301]
[1778441756925,32.75,81418.07,7.0,0.16976,0.0001,20.2053]
[1778441768318,32.75,81418.07,7.0,0.16977,0.0001,20.20565]
[1778441770103,32.75,81418.17,7.0,0.16978,0.0001,20.20644]
[1778441771920,32.75,81418.21,7.0,0.16978,0.0001,20.20677]
[1778441777383,32.75,81417.48,7.0,0.16971,0.0001,20.20136]
[1778441782418,32.75,81417.53,7.0,0.16972,0.0001,20.20186]
[1778441787497,32.75,81417.55,7.0,0.16972,0.0001,20.20213]
[1778441794503,32.75,81417.14,7.0,0.16966,0.0001,20.19527]
[1778441800911,32.75,81417.21,7.0,0.16967,0.0001,20.19587]
[1778441806797,32.75,81420.61,7.0,0.17,0.0001,20.22186]
[1778441813636,32.75,81419.25,7.0,0.16987,0.0001,20.21136]
[1778441819678,32.75,81420.43,7.0,0.16998,0.0001,20.22025]
[1778441824713,32.75,81420.34,7.0,0.16997,0.0001,20.21945]
[1778441829748,32.75,81419.76,7.0,0.16991,0.0001,20.21495]
[1778441834783,32.75,81419.86,7.0,0.16992,0.0001,20.21563]
[1778441839818,32.75,81420.25,7.0,0.16996,0.0001,20.21853]
[1778441844853,32.75,81422.95,7.0,0.17022,0.0001,20.23898]
[1778441845167,32.75,81422.95,7.0,0.17022,0.0001,20.23898]
[1778441850895,32.75,81421.98,7.0,0.17012,0.0001,20.2314]
[1778441856178,32.75,81421.93,7.0,0.17009,0.0001,20.22702]
[1778441864295,32.75,81421.96,7.0,0.17009,0.0001,20.22706]
[1778441872042,32.75,81420.45,7.0,0.16994,0.0001,20.21531]
[1778441877077,32.75,81420.41,7.0,0.16993,0.0001,20.21494]
[1778441885136,32.75,81421.12,7.0,0.17,0.0001,20.22023]
[1778441890893,32.75,81423.41,7.0,0.17022,0.0001,20.23761]
[1778441896847,32.75,81423.08,7.0,0.17019,0.0001,20.23484]
[1778441903276,32.75,81423.08,7.0,0.17018,0.0001,20.23466]
[1778441909978,32.75,81419.11,7.0,0.1698,0.0001,20.2043]
[1778441915352,32.75,81419.27,7.0,0.16979,0.0001,20.20173]
[1778441920387,32.75,81419.32,7.0,0.1698,0.0001,20.20217]
[1778441925423,32.75,81411.19,7.0,0.16902,0.0001,20.14049]
[1778441930458,32.75,81411.22,7.0,0.16902,0.0001,20.1411]
[1778441935493,32.75,81410.67,7.0,0.16898,0.0001,20.13728]
[1778441941535,32.75,81408.93,7.0,0.16881,0.0001,20.12448]
[1778441946570,32.75,81409.35,7.0,0.16886,0.0001,20.12805]
[1778441951606,32.75,81407.55,7.0,0.16869,0.0001,20.1147]
[1778441953579,32.75,81407.59,7.0,0.1687,0.0001,20.11519]
[1778441953676,32.75,81407.59,7.0,0.1687,0.0001,20.11519]
[1778441953873,32.75,81407.59,7.0,0.1687,0.0001,20.11519]
[1778441954273,32.75,81405.4,7.0,0.16849,0.0001,20.09858]
[1778441954597,32.75,81405.4,7.0,0.16849,0.0001,20.09858]
[1778441954919,32.75,81405.4,7.0,0.16849,0.0001,20.09858]
[1778441956587,32.75,81399.87,7.0,0.16795,0.0001,20.05622]
[1778441960581,32.75,81395.65,7.0,0.16755,0.0001,20.0239]
[1778441961078,32.75,81395.65,7.0,0.16755,0.0001,20.0239]
[1778441963532,32.75,81392.75,7.0,0.16727,0.0001,20.00174]
[1778441963852,32.75,81392.75,7.0,0.16727,0.0001,20.00174]
[1778441964417,32.75,81392.75,7.0,0.16727,0.0001,20.00175]
[1778441971749,32.75,81385.86,7.0,0.16659,0.0001,19.94592]
[1778441977642,32.75,81383.52,7.0,0.16637,0.0001,19.92839]
[1778441977859,32.75,81383.52,7.0,0.16637,0.0001,19.92839]
[1778441985847,32.76,81383.01,7.0,0.16634,0.0001,19.92571]
[1778441987643,32.76,81383.05,7.0,0.16635,0.0001,19.92612]
[1778441987861,32.76,81389.62,7.0,0.16698,0.0001,19.97633]
[1778441988757,32.76,81389.62,7.0,0.16698,0.0001,19.97633]
[1778441990358,32.76,81395.15,7.0,0.1675,0.0001,20.01839]
[1778441992283,32.76,81395.58,7.0,0.16754,0.0001,20.02159]
[1778442001959,32.75,81398.53,7.0,0.16781,0.0001,20.04303]
[1778442006994,32.75,81398.03,7.0,0.16776,0.0001,20.03862]
[1778442012029,32.75,81398.25,7.0,0.16777,0.0001,20.0397]
[1778442016934,32.75,81398.25,7.0,0.16776,0.0001,20.03923]
[1778442022099,32.75,81399.37,7.0,0.16786,0.0001,20.04723]
[1778442027134,32.75,81399.34,7.0,0.16786,0.0001,20.04656]
[1778442033176,32.75,81399.22,7.0,0.16781,0.0001,20.04128]
[1778442038824,32.75,81399.99,7.0,0.16788,0.0001,20.04684]
[1778442039103,32.75,81399.99,7.0,0.16788,0.0001,20.04684]
[1778442039219,32.75,81401.85,7.0,0.16806,0.0001,20.06086]
[1778442047797,32.75,81404.81,7.0,0.16834,0.0001,20.08304]
[1778442056338,32.74,81407.4,7.0,0.16857,0.0001,20.10103]
[1778442061373,32.74,81407.51,7.0,0.16857,0.0001,20.10106]
[1778442062822,32.74,81407.51,7.0,0.16857,0.0001,20.10106]
[1778442062923,32.74,81407.44,7.0,0.16855,0.0001,20.1002]
[1778442065396,32.74,81414.74,7.0,0.16926,0.0001,20.15566]
[1778442066189,32.74,81417.43,7.0,0.16951,0.0001,20.17585]
[1778442070048,32.74,81417.87,7.0,0.16955,0.0001,20.17911]
[1778442070068,32.74,81417.87,7.0,0.16955,0.0001,20.179]
[1778442072969,32.74,81417.87,7.0,0.16955,0.0001,20.179]
[1778442073040,32.74,81417.87,7.0,0.16954,0.0001,20.17813]
[1778442079280,32.74,81418.31,7.0,0.16957,0.0001,20.18048]
[1778442084538,32.73,81418.26,7.0,0.16954,0.0001,20.17838]
[1778442086345,32.73,81418.26,7.0,0.16954,0.0001,20.17838]
[1778442089344,32.73,81418.27,7.0,0.16953,0.0001,20.17774]
[1778442095615,32.73,81420.88,7.0,0.16973,0.0001,20.19173]
[1778442100651,32.73,81422.52,7.0,0.16988,0.0001,20.20301]
[1778442106694,32.73,81423.25,7.0,0.16993,0.0001,20.20711]
[1778442108666,32.72,81425.2,7.0,0.17011,0.0001,20.22175]
[1778442108929,32.72,81425.2,7.0,0.17011,0.0001,20.22175]
[1778442109030,32.72,81425.44,7.0,0.17013,0.0001,20.22306]
[1778442113298,32.72,81425.82,7.0,0.17017,0.0001,20.22591]
[1778442113322,32.72,81425.82,7.0,0.17017,0.0001,20.22591]
[1778442114304,32.72,81426.03,7.0,0.17019,0.0001,20.22746]
[1778442119787,32.72,81422.5,7.0,0.16984,0.0001,20.20043]
[1778442124822,32.72,81422.38,7.0,0.16984,0.0001,20.1999]
[1778442129857,32.72,81421.42,7.0,0.16975,0.0001,20.19292]
[1778442134892,32.73,81422.14,7.0,0.16982,0.0001,20.19879]
[1778442139269,32.73,81423.14,7.0,0.16992,0.0001,20.20662]
[1778442147983,32.73,81424.24,7.0,0.17004,0.0001,20.21555]
[1778442153022,32.73,81425.03,7.0,0.17009,0.0001,20.21795]
[1778442156264,32.73,81425.03,7.0,0.17009,0.0001,20.218]
[1778442156276,32.73,81425.07,7.0,0.1701,0.0001,20.2184]
[1778442158496,32.73,81427.45,7.0,0.17032,0.0001,20.23615]
[1778442162649,32.73,81427.48,7.0,0.17031,0.0001,20.23561]
[1778442162743,32.73,81427.48,7.0,0.17031,0.0001,20.23561]
[1778442169138,32.72,81425.64,7.0,0.17011,0.0001,20.21969]
[1778442173722,32.72,81425.56,7.0,0.17009,0.0001,20.21817]
[1778442180216,32.72,81425.49,7.0,0.17006,0.0001,20.21608]
[1778442188585,32.72,81425.3,7.0,0.17004,0.0001,20.21398]
[1778442194314,32.71,81425.59,7.0,0.17003,0.0001,20.21384]
[1778442200358,32.71,81426.05,7.0,0.17006,0.0001,20.21606]
[1778442206200,32.71,81426.2,7.0,0.17007,0.0001,20.21656]
[1778442211435,32.71,81425.8,7.0,0.16998,0.0001,20.20785]
[1778442216471,32.7,81422.92,7.0,0.16969,0.0001,20.18498]
[1778442217299,32.7,81422.92,7.0,0.16969,0.0001,20.18498]
[1778442217360,32.7,81422.92,7.0,0.16969,0.0001,20.18498]
[1778442222512,32.7,81416.09,7.0,0.16902,0.0001,20.13217]
[1778442225750,32.7,81413.31,7.0,0.16875,0.0001,20.11064]
[1778442226109,32.7,81413.31,7.0,0.16875,0.0001,20.11064]
[1778442235390,32.7,81416.38,7.0,0.16904,0.0001,20.13363]
[1778442236144,32.7,81416.34,7.0,0.16903,0.0001,20.13271]
[1778442236164,32.7,81416.34,7.0,0.16903,0.0001,20.13259]
[1778442241645,32.7,81415.04,7.0,0.16889,0.0001,20.12163]
[1778442246680,32.7,81415.91,7.0,0.16896,0.0001,20.12728]
[1778442251717,32.7,81418.4,7.0,0.16919,0.0001,20.14522]
[1778442256788,32.7,81418.45,7.0,0.16918,0.0001,20.14517]
[1778442257525,32.7,81418.45,7.0,0.16918,0.0001,20.14517]
[1778442262794,32.69,81420.79,7.0,0.16938,0.0001,20.16102]
[1778442267148,32.69,81420.73,7.0,0.16937,0.0001,20.15986]
[1778442275885,32.69,81420.82,7.0,0.16933,0.0001,20.15469]
[1778442278626,32.69,81420.97,7.0,0.16934,0.0001,20.15547]
[1778442278906,32.69,81421.0,7.0,0.16934,0.0001,20.15551]
[1778442283941,32.68,81420.03,7.0,0.16923,0.0001,20.14736]
[1778442292689,32.68,81419.43,7.0,0.16917,0.0001,20.1422]
[1778442292789,32.68,81419.43,7.0,0.16916,0.0001,20.14155]
[1778442298040,32.68,81419.62,7.0,0.16917,0.0001,20.14202]
[1778442304083,32.68,81418.82,7.0,0.16908,0.0001,20.13495]
[1778442309118,32.68,81418.65,7.0,0.16905,0.0001,20.13288]
[1778442315245,32.68,81418.64,7.0,0.16904,0.0001,20.13219]
[1778442317626,32.68,81418.71,7.0,0.16904,0.0001,20.13227]
[1778442327244,32.67,81419.16,7.0,0.16906,0.0001,20.13405]
[1778442328086,32.67,81419.16,7.0,0.16906,0.0001,20.13405]
[1778442328790,32.67,81419.45,7.0,0.16909,0.0001,20.13611]
[1778442329258,32.67,81419.56,7.0,0.1691,0.0001,20.13683]
[1778442330527,32.67,81419.56,7.0,0.1691,0.0001,20.13683]
[1778442336307,32.67,81421.33,7.0,0.16923,0.0001,20.14555]
[1778442343768,32.67,81421.39,7.0,0.16923,0.0001,20.14549]
[1778442344363,32.67,81421.34,7.0,0.16922,0.0001,20.14455]
[1778442355777,32.67,81421.29,7.0,0.16921,0.0001,20.14353]
[1778442361482,32.66,81421.32,7.0,0.16918,0.0001,20.1417]
[1778442368531,32.66,81423.65,7.0,0.16939,0.0001,20.15842]
[1778442370088,32.66,81423.65,7.0,0.16939,0.0001,20.15842]
[1778442370545,32.66,81409.46,7.0,0.16802,0.0001,20.04962]
[1778442375581,32.66,81402.88,7.0,0.16739,0.0001,19.99935]
[1778442376429,32.66,81402.88,7.0,0.16739,0.0001,19.99935]
[1778442377723,32.66,81401.31,7.0,0.16724,0.0001,19.9874]
[1778442378359,32.66,81401.31,7.0,0.16724,0.0001,19.9874]
[1778442380743,32.66,81401.39,7.0,0.16724,0.0001,19.98809]
[1778442381147,32.66,81401.39,7.0,0.16724,0.0001,19.98809]
[1778442381493,32.66,81401.39,7.0,0.16724,0.0001,19.98809]
[1778442382036,32.66,81401.42,7.0,0.16725,0.0001,19.98839]
[1778442391693,32.66,81396.81,7.0,0.16679,0.0001,19.94985]
[1778442392275,32.66,81396.81,7.0,0.16679,0.0001,19.94985]
[1778442397854,32.66,81394.89,7.0,0.16661,0.0001,19.93561]
[1778442398488,32.66,81394.89,7.0,0.16661,0.0001,19.93561]
[1778442398674,32.66,81394.89,7.0,0.16661,0.0001,19.93561]
[1778442403369,32.66,81403.28,7.0,0.16742,0.0001,19.99997]
[1778442406259,32.66,81403.1,7.0,0.1674,0.0001,19.99859]
[1778442411833,32.67,81402.4,7.0,0.16733,0.0001,19.99334]
[1778442417381,32.67,81402.68,7.0,0.16736,0.0001,19.99551]
[1778442423512,32.67,81397.91,7.0,0.16691,0.0001,19.95936]
[1778442426200,32.67,81397.63,7.0,0.16688,0.0001,19.95738]
[1778442431882,32.67,81397.05,7.0,0.16683,0.0001,19.95321]
[1778442437022,32.67,81399.3,7.0,0.16705,0.0001,19.97067]
[1778442438700,32.67,81399.3,7.0,0.16705,0.0001,19.97067]
[1778442438932,32.67,81399.39,7.0,0.16706,0.0001,19.97137]
[1778442440201,32.67,81400.94,7.0,0.16721,0.0001,19.98322]
[1778442442128,32.67,81406.77,7.0,0.16777,0.0001,20.02776]
[1778442448096,32.67,81414.99,7.0,0.16855,0.0001,20.0898]
[1778442449819,32.67,81414.7,7.0,0.16852,0.0001,20.08743]
[1778442456152,32.66,81411.21,7.0,0.16815,0.0001,20.05595]
[1778442461187,32.66,81410.67,7.0,0.16809,0.0001,20.0512]
[1778442467229,32.66,81410.66,7.0,0.16807,0.0001,20.05023]
[1778442473273,32.66,81411.22,7.0,0.16812,0.0001,20.05363]
[1778442482334,32.66,81410.71,7.0,0.16805,0.0001,20.04836]
[1778442487369,32.66,81407.61,7.0,0.16774,0.0001,20.02394]
[1778442492404,32.66,81406.63,7.0,0.16764,0.0001,20.01588]
[1778442497439,32.65,81404.98,7.0,0.16748,0.0001,20.00288]
[1778442502474,32.65,81404.97,7.0,0.16747,0.0001,20.00254]
[1778442505405,32.65,81403.68,7.0,0.16735,0.0001,19.99259]
[1778442511537,32.65,81400.81,7.0,0.16705,0.0001,19.96676]
[1778442515859,32.65,81399.59,7.0,0.16693,0.0001,19.95756]
[1778442515862,32.65,81399.59,7.0,0.16693,0.0001,19.95756]
[1778442520863,32.65,81394.33,7.0,0.16643,0.0001,19.91775]
[1778442522916,32.65,81396.02,7.0,0.1666,0.0001,19.93085]
[1778442528022,32.66,81389.35,7.0,0.16596,0.0001,19.88036]
[1778442528895,32.66,81389.2,7.0,0.16595,0.0001,19.87937]
[1778442529633,32.66,81389.2,7.0,0.16595,0.0001,19.87937]
[1778442530435,32.66,81384.85,7.0,0.16554,0.0001,19.84627]
[1778442535705,32.66,81385.34,7.0,0.1656,0.0001,19.85091]
[1778442540740,32.66,81385.73,7.0,0.16564,0.0001,19.85463]
[1778442543908,32.66,81384.55,7.0,0.16554,0.0001,19.84606]
[1778442544768,32.66,81383.94,7.0,0.16548,0.0001,19.8413]
[1778442548691,32.66,81382.22,7.0,0.16531,0.0001,19.8279]
[1778442550007,32.66,81379.54,7.0,0.16505,0.0001,19.80716]
[1778442555644,32.66,81376.48,7.0,0.16475,0.0001,19.78299]
[1778442560839,32.66,81376.31,7.0,0.16473,0.0001,19.78108]
[1778442567546,32.66,81375.71,7.0,0.16466,0.0001,19.77596]
[1778442572965,32.65,81378.26,7.0,0.16487,0.0001,19.79063]
[1778442579840,32.65,81378.46,7.0,0.16488,0.0001,19.79167]
[1778442585053,32.65,81376.34,7.0,0.16467,0.0001,19.77446]
[1778442590088,32.65,81380.94,7.0,0.1651,0.0001,19.80903]
[1778442595822,32.65,81384.11,7.0,0.16539,0.0001,19.83247]
[1778442599277,32.65,81382.92,7.0,0.16527,0.0001,19.82294]
[1778442599378,32.65,81382.92,7.0,0.16526,0.0001,19.82265]
[1778442603173,32.65,81382.82,7.0,0.16526,0.0001,19.82188]
[1778442603179,32.65,81382.82,7.0,0.16526,0.0001,19.82188]
[1778442603181,32.65,81382.82,7.0,0.16526,0.0001,19.82188]
[1778442604979,32.65,81389.43,7.0,0.16588,0.0001,19.87203]
[1778442605012,32.65,81389.43,7.0,0.16588,0.0001,19.87203]
[1778442607013,32.65,81389.93,7.0,0.16593,0.0001,19.87593]
[1778442612470,32.65,81385.83,7.0,0.16555,0.0001,19.84533]
[1778442618312,32.65,81383.15,7.0,0.16531,0.0001,19.82621]
[1778442623347,32.65,81381.57,7.0,0.16517,0.0001,19.81517]
[1778442625045,32.65,81381.57,7.0,0.16517,0.0001,19.81517]
[1778442625303,32.65,81381.57,7.0,0.16517,0.0001,19.81517]
[1778442625340,32.65,81381.57,7.0,0.16517,0.0001,19.81517]
[1778442628607,32.65,81379.59,7.0,0.16499,0.0001,19.80042]
[1778442629612,32.65,81378.99,7.0,0.16493,0.0001,19.79571]
[1778442635431,32.65,81375.24,7.0,0.16454,0.0001,19.76253]
[1778442640466,32.65,81375.09,7.0,0.16452,0.0001,19.76106]
[1778442645501,32.65,81374.44,7.0,0.16446,0.0001,19.75575]
[1778442650536,32.65,81363.62,7.0,0.16343,9e-05,19.67284]
[1778442652024,32.65,81363.22,7.0,0.16339,9e-05,19.66984]
[1778442653557,32.65,81363.23,7.0,0.16339,9e-05,19.66996]
[1778442658443,32.65,81362.86,7.0,0.16336,9e-05,19.6672]
[1778442659785,32.65,81363.69,7.0,0.16344,9e-05,19.67362]
[1778442659810,32.65,81363.69,7.0,0.16344,9e-05,19.67362]
[1778442661849,32.65,81368.56,7.0,0.1639,9e-05,19.7109]
[1778442661854,32.65,81368.56,7.0,0.1639,9e-05,19.7109]
[1778442662001,32.65,81370.3,7.0,0.16406,9e-05,19.72422]
[1778442662756,32.65,81370.3,7.0,0.16406,9e-05,19.72422]
[1778442668665,32.65,81372.54,7.0,0.16428,0.0001,19.74132]
[1778442673698,32.65,81372.47,7.0,0.16427,0.0001,19.7406]
[1778442678734,32.65,81368.37,7.0,0.16388,9e-05,19.70914]
[1778442681787,32.65,81364.92,7.0,0.16355,9e-05,19.68279]
[1778442682198,32.65,81362.9,7.0,0.16336,9e-05,19.66739]
[1778442687797,32.65,81353.82,7.0,0.16251,9e-05,19.5984]
[1778442692832,32.65,81352.16,7.0,0.16234,9e-05,19.58265]
[1778442696883,32.65,81352.22,7.0,0.16235,9e-05,19.58362]
[1778442700386,32.66,81352.04,7.0,0.16234,9e-05,19.58295]
[1778442700391,32.66,81352.04,7.0,0.16234,9e-05,19.58295]
[1778442700964,32.66,81352.04,7.0,0.16234,9e-05,19.58295]
[1778442701777,32.66,81349.54,7.0,0.16211,9e-05,19.564]
[1778442707937,32.66,81339.32,7.0,0.16117,9e-05,19.48773]
[1778442712972,32.66,81339.17,7.0,0.16117,9e-05,19.48801]
[1778442720026,32.66,81338.94,7.0,0.16118,9e-05,19.4882]
[1778442725058,32.67,81345.79,7.0,0.16183,9e-05,19.54167]
[1778442726307,32.67,81345.79,7.0,0.16183,9e-05,19.54167]
[1778442727780,32.67,81345.7,7.0,0.16183,9e-05,19.54118]
[1778442732944,32.67,81345.93,7.0,0.16186,9e-05,19.54354]
[1778442733025,32.67,81345.93,7.0,0.16186,9e-05,19.54354]
[1778442733360,32.67,81340.54,7.0,0.16136,9e-05,19.50313]
[1778442736815,32.67,81335.29,7.0,0.16087,9e-05,19.46341]
[1778442739397,32.67,81335.01,7.0,0.16085,9e-05,19.46179]
[1778442742060,32.67,81330.09,7.0,0.1604,9e-05,19.42438]
[1778442744182,32.67,81328.3,7.0,0.16023,9e-05,19.41104]
[1778442744974,32.67,81328.3,7.0,0.16023,9e-05,19.41104]
[1778442750359,32.67,81328.42,7.0,0.16025,9e-05,19.41268]
[1778442751082,32.67,81327.51,7.0,0.16017,9e-05,19.40572]
[1778442752419,32.67,81327.71,7.0,0.16016,9e-05,19.40349]
[1778442752515,32.67,81327.71,7.0,0.16016,9e-05,19.40349]
[1778442758291,32.67,81325.3,7.0,0.15995,9e-05,19.38627]
[1778442764083,32.68,81325.26,7.0,0.15996,9e-05,19.38677]
[1778442769646,32.68,81325.16,7.0,0.15996,9e-05,19.38714]
[1778442774868,32.68,81328.4,7.0,0.16028,9e-05,19.4132]
[1778442780445,32.68,81328.24,7.0,0.16029,9e-05,19.41331]
[1778442785480,32.68,81335.55,7.0,0.16098,9e-05,19.47023]
[1778442786238,32.68,81335.55,7.0,0.16098,9e-05,19.47023]
[1778442791522,32.69,81330.53,7.0,0.16053,9e-05,19.43294]
[1778442796558,32.69,81331.81,7.0,0.16066,9e-05,19.44409]
[1778442801028,32.69,81331.86,7.0,0.16068,9e-05,19.44512]
[1778442806627,32.69,81327.53,7.0,0.16029,9e-05,19.41375]
[1778442815690,32.7,81327.69,7.0,0.16031,9e-05,19.41355]
[1778442820725,32.7,81325.03,7.0,0.16008,9e-05,19.39463]
[1778442825760,32.7,81323.71,7.0,0.15998,9e-05,19.38599]
[1778442830795,32.7,81323.29,7.0,0.15996,9e-05,19.38425]
[1778442836125,32.7,81323.29,7.0,0.15996,9e-05,19.38425]
[1778442841637,32.71,81327.48,7.0,0.16038,9e-05,19.41895]
[1778442847915,32.71,81327.46,7.0,0.1604,9e-05,19.42033]
[1778442852973,32.71,81325.19,7.0,0.1602,9e-05,19.40407]
[1778442860838,32.71,81326.2,7.0,0.16031,9e-05,19.41276]
[1778442865847,32.72,81326.2,7.0,0.16033,9e-05,19.41468]
[1778442871099,32.72,81323.67,7.0,0.16009,9e-05,19.39302]
[1778442876114,32.72,81321.82,7.0,0.15993,9e-05,19.38]
[1778442881169,32.72,81323.76,7.0,0.16013,9e-05,19.39642]
[1778442886207,32.73,81327.73,7.0,0.16052,9e-05,19.42798]
[1778442891585,32.73,81328.06,7.0,0.16057,9e-05,19.43153]
[1778442897284,32.73,81337.91,7.0,0.1615,9e-05,19.50752]
[1778442902000,32.73,81337.94,7.0,0.1615,9e-05,19.50785]
[1778442907356,32.73,81335.92,7.0,0.16133,9e-05,19.49343]
[1778442909627,32.73,81338.59,7.0,0.16158,9e-05,19.51393]
[1778442910454,32.73,81337.24,7.0,0.16145,9e-05,19.50372]
[1778442910767,32.73,81342.42,7.0,0.16194,9e-05,19.54367]
[1778442915847,32.73,81347.9,7.0,0.16247,9e-05,19.58631]
[1778442920968,32.74,81350.98,7.0,0.16278,9e-05,19.61123]
[1778442921642,32.74,81354.08,7.0,0.16307,9e-05,19.63508]
[1778442923094,32.74,81355.4,7.0,0.1632,9e-05,19.64533]
[1778442928508,32.74,81355.9,7.0,0.16326,9e-05,19.65023]
[1778442935557,32.74,81355.87,7.0,0.16325,9e-05,19.64732]
[1778442940133,32.74,81355.87,7.0,0.16325,9e-05,19.64732]
[1778442943344,32.74,81355.87,7.0,0.16326,9e-05,19.6482]
[1778442944775,32.74,81356.89,7.0,0.16336,9e-05,19.65651]
[1778442945387,32.74,81356.22,7.0,0.1633,9e-05,19.65174]
[1778442947299,32.74,81356.69,7.0,0.16335,9e-05,19.65532]
[1778442947320,32.74,81356.69,7.0,0.16335,9e-05,19.65532]
[1778442947430,32.74,81356.69,7.0,0.16335,9e-05,19.65532]
[1778442947586,32.74,81356.69,7.0,0.16335,9e-05,19.65532]
[1778442947751,32.74,81356.69,7.0,0.16335,9e-05,19.65532]
[1778442948019,32.74,81366.77,7.0,0.16431,9e-05,19.73286]
[1778442948602,32.74,81366.77,7.0,0.16431,9e-05,19.73286]
[1778442950282,32.74,81383.45,7.0,0.1659,0.0001,19.8604]
[1778442957950,32.75,81382.26,7.0,0.1658,0.0001,19.85238]
[1778442963755,32.75,81381.34,7.0,0.16573,0.0001,19.8462]
[1778442965776,32.75,81381.31,7.0,0.16572,0.0001,19.84608]
[1778442971812,32.75,81376.75,7.0,0.1653,0.0001,19.81215]
[1778442972580,32.75,81376.75,7.0,0.1653,0.0001,19.81215]
[1778442977056,32.75,81379.44,7.0,0.16556,0.0001,19.83286]
[1778442984903,32.75,81376.42,7.0,0.16529,0.0001,19.81096]
[1778442989938,32.75,81379.84,7.0,0.16562,0.0001,19.83778]
[1778442994973,32.75,81379.75,7.0,0.1656,0.0001,19.83381]
[1778443003195,32.75,81380.03,7.0,0.16563,0.0001,19.83647]
[1778443003207,32.75,81380.03,7.0,0.16563,0.0001,19.83647]
[1778443009073,32.76,81377.39,7.0,0.1654,0.0001,19.81778]
[1778443014108,32.76,81377.65,7.0,0.16543,0.0001,19.8206]
[1778443016739,32.76,81377.36,7.0,0.16541,0.0001,19.81871]
[1778443022164,32.76,81377.43,7.0,0.16542,0.0001,19.81954]
[1778443027199,32.76,81376.07,7.0,0.16529,0.0001,19.80933]
[1778443030627,32.76,81376.21,7.0,0.16531,0.0001,19.81043]
[1778443034750,32.76,81376.57,7.0,0.16534,0.0001,19.81336]
[1778443040292,32.76,81378.45,7.0,0.16552,0.0001,19.82783]
[1778443049360,32.76,81378.56,7.0,0.16554,0.0001,19.8288]
[1778443054395,32.76,81378.7,7.0,0.16553,0.0001,19.8261]
[1778443057005,32.76,81377.46,7.0,0.16541,0.0001,19.8167]
[1778443057307,32.76,81377.46,7.0,0.16541,0.0001,19.8167]
[1778443058155,32.76,81395.39,7.0,0.16712,0.0001,19.95342]
[1778443060636,32.76,81399.77,7.0,0.16754,0.0001,19.98675]
[1778443060856,32.76,81399.77,7.0,0.16754,0.0001,19.98675]
[1778443061314,32.76,81399.89,7.0,0.16755,0.0001,19.98762]
[1778443062082,32.76,81399.89,7.0,0.16755,0.0001,19.98762]
[1778443062125,32.76,81400.14,7.0,0.16758,0.0001,19.98953]
[1778443066018,32.76,81400.48,7.0,0.16761,0.0001,19.9926]
[1778443066119,32.76,81400.48,7.0,0.16762,0.0001,19.99308]
[1778443066808,32.76,81400.48,7.0,0.16762,0.0001,19.99308]
[1778443066886,32.76,81400.48,7.0,0.16762,0.0001,19.99308]
[1778443066909,32.76,81401.04,7.0,0.16767,0.0001,19.99733]
[1778443068156,32.76,81401.04,7.0,0.16767,0.0001,19.99733]
[1778443070895,32.76,81401.38,7.0,0.16771,0.0001,20.00034]
[1778443073317,32.76,81401.38,7.0,0.16772,0.0001,20.00074]
[1778443073408,32.76,81401.38,7.0,0.16772,0.0001,20.00115]
[1778443082758,32.76,81400.65,7.0,0.16765,0.0001,19.9957]
[1778443085954,32.76,81404.51,7.0,0.16803,0.0001,20.02531]
[1778443086016,32.76,81406.53,7.0,0.16822,0.0001,20.04068]
[1778443091658,32.77,81408.11,7.0,0.16838,0.0001,20.05346]
[1778443096693,32.77,81409.05,7.0,0.16848,0.0001,20.06131]
[1778443101728,32.77,81417.66,7.0,0.16932,0.0001,20.1274]
[1778443102539,32.77,81417.66,7.0,0.16932,0.0001,20.1274]
[1778443107287,32.77,81419.15,7.0,0.16946,0.0001,20.13882]
[1778443112805,32.77,81419.61,7.0,0.16949,0.0001,20.1387]
[1778443115696,32.77,81419.65,7.0,0.16949,0.0001,20.13906]
[1778443118561,32.77,81422.96,7.0,0.16981,0.0001,20.16439]
[1778443123890,32.77,81424.21,7.0,0.16994,0.0001,20.17428]
[1778443124484,32.77,81424.21,7.0,0.16994,0.0001,20.17428]
[1778443131946,32.77,81424.26,7.0,0.16995,0.0001,20.17515]
[1778443132852,32.77,81424.26,7.0,0.16995,0.0001,20.17515]
[1778443137988,32.77,81417.31,7.0,0.16929,0.0001,20.12274]
[1778443145192,32.77,81416.27,7.0,0.16919,0.0001,20.1154]
[1778443145294,32.77,81416.27,7.0,0.1692,0.0001,20.11581]
[1778443155112,32.77,81412.46,7.0,0.16882,0.0001,20.08591]
[1778443160147,32.77,81412.25,7.0,0.16879,0.0001,20.08399]
[1778443165183,32.77,81411.94,7.0,0.16876,0.0001,20.08133]
[1778443171224,32.77,81412.24,7.0,0.16876,0.0001,20.07939]
[1778443177266,32.77,81412.14,7.0,0.16875,0.0001,20.07832]
[1778443179584,32.77,81412.19,7.0,0.16875,0.0001,20.07861]
[1778443186926,32.77,81414.0,7.0,0.16892,0.0001,20.09166]
[1778443187513,32.77,81414.0,7.0,0.16892,0.0001,20.09166]
[1778443188343,32.77,81414.05,7.0,0.16892,0.0001,20.09188]
[1778443188548,32.77,81414.05,7.0,0.16892,0.0001,20.09188]
[1778443191261,32.77,81415.93,7.0,0.1691,0.0001,20.10616]
[1778443196399,32.77,81416.01,7.0,0.16912,0.0001,20.10754]
[1778443200334,32.77,81415.97,7.0,0.16912,0.0001,20.10769]
[1778443201470,32.77,81421.37,7.0,0.16964,0.0001,20.14898]
[1778443207476,32.77,81413.05,7.0,0.16885,0.0001,20.08632]
[1778443212511,32.77,81423.03,7.0,0.16982,0.0001,20.16285]
[1778443217547,32.77,81423.12,7.0,0.16983,0.0001,20.16375]
[1778443218055,32.77,81423.12,7.0,0.16983,0.0001,20.16375]
[1778443218880,32.77,81422.08,7.0,0.16973,0.0001,20.15587]
[1778443219517,32.77,81422.08,7.0,0.16973,0.0001,20.15587]
[1778443220754,32.77,81422.9,7.0,0.16981,0.0001,20.16201]
[1778443220891,32.77,81422.9,7.0,0.16981,0.0001,20.16201]
[1778443220983,32.77,81422.9,7.0,0.16981,0.0001,20.16201]
[1778443221043,32.77,81422.9,7.0,0.16981,0.0001,20.16201]
[1778443221575,32.77,81431.86,7.0,0.17068,0.0001,20.23043]
[1778443226610,32.77,81437.21,7.0,0.17121,0.0001,20.27178]
[1778443232358,32.77,81437.48,7.0,0.17124,0.0001,20.27436]
[1778443234149,32.78,81438.01,7.0,0.17127,0.0001,20.27492]
[1778443239702,32.78,81436.52,7.0,0.17114,0.0001,20.26438]
[1778443243588,32.78,81435.32,7.0,0.17103,0.0001,20.25559]
[1778443243730,32.78,81435.64,7.0,0.17106,0.0001,20.2584]
[1778443248765,32.78,81434.74,7.0,0.17098,0.0001,20.25202]
[1778443253800,32.78,81432.13,7.0,0.17074,0.0001,20.23266]
[1778443259387,32.78,81424.57,7.0,0.17001,0.0001,20.17579]
[1778443264928,32.78,81422.65,7.0,0.16984,0.0001,20.16245]
[1778443271926,32.79,81417.85,7.0,0.1694,0.0001,20.12779]
[1778443276961,32.79,81417.78,7.0,0.16941,0.0001,20.12847]
[1778443281996,32.79,81420.21,7.0,0.16966,0.0001,20.14813]
[1778443287033,32.79,81426.93,7.0,0.17033,0.0001,20.2003]
[1778443290147,32.79,81429.03,7.0,0.17053,0.0001,20.21658]
[1778443290291,32.79,81429.03,7.0,0.17053,0.0001,20.21658]
[1778443293525,32.79,81429.26,7.0,0.17054,0.0001,20.21479]
[1778443299117,32.79,81434.99,7.0,0.1711,0.0001,20.25902]
[1778443300322,32.79,81434.99,7.0,0.1711,0.0001,20.25902]
[1778443306134,32.8,81430.65,7.0,0.17069,0.0001,20.22652]
[1778443311729,32.8,81430.66,7.0,0.17069,0.0001,20.22723]
[1778443314095,32.8,81431.18,7.0,0.17075,0.0001,20.2314]
[1778443319257,32.8,81431.14,7.0,0.17075,0.0001,20.23179]
[1778443323527,32.8,81431.18,7.0,0.17076,0.0001,20.2322]
[1778443325345,32.8,81431.18,7.0,0.17076,0.0001,20.23251]
[1778443330990,32.8,81422.32,7.0,0.16991,0.0001,20.16547]
[1778443333210,32.8,81421.17,7.0,0.1698,0.0001,20.15693]
[1778443333238,32.8,81421.17,7.0,0.1698,0.0001,20.15693]
[1778443333285,32.8,81421.17,7.0,0.1698,0.0001,20.15693]
[1778443335303,32.8,81428.66,7.0,0.17053,0.0001,20.21408]
[1778443335312,32.8,81428.66,7.0,0.17053,0.0001,20.21408]
[1778443339960,32.8,81434.85,7.0,0.17114,0.0001,20.26167]
[1778443345413,32.8,81425.16,7.0,0.1702,0.0001,20.18855]
[1778443345936,32.8,81425.0,7.0,0.17019,0.0001,20.18753]
[1778443347940,32.8,81423.82,7.0,0.17008,0.0001,20.17897]
[1778443353495,32.8,81422.03,7.0,0.1699,0.0001,20.16237]
[1778443358530,32.81,81413.37,7.0,0.16907,0.0001,20.09729]
[1778443363565,32.81,81411.74,7.0,0.16893,0.0001,20.08616]
[1778443368603,32.81,81412.12,7.0,0.16897,0.0001,20.08953]
[1778443376343,32.81,81412.25,7.0,0.16901,0.0001,20.09211]
[1778443381587,32.81,81412.25,7.0,0.16902,0.0001,20.09356]
[1778443387588,32.82,81412.53,7.0,0.16907,0.0001,20.09687]
[1778443390090,32.82,81423.0,7.0,0.17009,0.0001,20.17712]
[1778443391828,32.82,81423.86,7.0,0.17017,0.0001,20.18382]
[1778443398041,32.82,81423.39,7.0,0.17013,0.0001,20.18063]
[1778443398748,32.82,81423.39,7.0,0.17013,0.0001,20.18063]
[1778443405527,32.82,81423.99,7.0,0.1702,0.0001,20.18592]
[1778443408840,32.82,81428.74,7.0,0.17067,0.0001,20.22278]
[1778443414927,32.82,81437.09,7.0,0.17146,0.0001,20.28301]
[1778443419963,32.82,81435.29,7.0,0.17129,0.0001,20.26977]
[1778443425007,32.82,81426.26,7.0,0.17043,0.0001,20.20172]
[1778443430037,32.83,81425.79,7.0,0.17039,0.0001,20.19914]
[1778443435072,32.83,81427.51,7.0,0.17057,0.0001,20.21319]
[1778443438843,32.83,81427.47,7.0,0.17057,0.0001,20.21326]
[1778443441021,32.83,81427.47,7.0,0.17058,0.0001,20.21364]
[1778443443296,32.83,81427.86,7.0,0.17062,0.0001,20.21716]
[1778443446203,32.83,81427.82,7.0,0.17063,0.0001,20.2174]
[1778443446579,32.83,81427.82,7.0,0.17063,0.0001,20.2174]
[1778443446656,32.83,81427.82,7.0,0.17063,0.0001,20.2174]
[1778443448969,32.83,81421.69,7.0,0.17004,0.0001,20.17133]
[1778443451031,32.83,81421.69,7.0,0.17004,0.0001,20.17151]
[1778443453095,32.83,81416.63,7.0,0.16957,0.0001,20.1339]
[1778443458260,32.84,81416.84,7.0,0.1696,0.0001,20.13662]
[1778443462858,32.84,81413.8,7.0,0.16933,0.0001,20.1152]
[1778443467550,32.84,81413.92,7.0,0.16936,0.0001,20.11726]
[1778443467568,32.84,81413.92,7.0,0.16936,0.0001,20.11726]
[1778443468546,32.84,81413.89,7.0,0.16936,0.0001,20.11731]
[1778443468617,32.84,81412.96,7.0,0.16927,0.0001,20.11033]
[1778443470425,32.84,81411.86,7.0,0.16916,0.0001,20.10197]
[1778443473486,32.84,81411.24,7.0,0.16907,0.0001,20.09294]
[1778443479380,32.84,81410.17,7.0,0.16896,0.0001,20.08382]
[1778443484415,32.84,81410.03,7.0,0.16893,0.0001,20.08218]
[1778443490457,32.84,81406.95,7.0,0.16863,0.0001,20.05824]
[1778443495492,32.84,81407.84,7.0,0.16871,0.0001,20.06457]
[1778443500667,32.83,81407.84,7.0,0.16871,0.0001,20.06418]
[1778443508583,32.83,81407.84,7.0,0.16869,0.0001,20.06318]
[1778443514626,32.83,81407.46,7.0,0.16865,0.0001,20.05956]
[1778443519660,32.83,81407.66,7.0,0.16866,0.0001,20.06049]
[1778443525702,32.83,81409.84,7.0,0.16886,0.0001,20.07632]
[1778443530737,32.83,81411.72,7.0,0.16903,0.0001,20.08977]
[1778443535772,32.83,81411.59,7.0,0.16898,0.0001,20.08401]
[1778443540807,32.83,81411.94,7.0,0.169,0.0001,20.0858]
[1778443541874,32.83,81411.94,7.0,0.169,0.0001,20.0858]
[1778443547283,32.82,81413.0,7.0,0.16909,0.0001,20.09311]
[1778443547709,32.82,81413.0,7.0,0.16909,0.0001,20.09311]
[1778443547801,32.82,81413.0,7.0,0.16909,0.0001,20.09253]
[1778443549151,32.82,81416.07,7.0,0.16938,0.0001,20.11573]
[1778443550794,32.82,81416.37,7.0,0.16941,0.0001,20.11782]
[1778443550841,32.82,81416.37,7.0,0.16941,0.0001,20.11782]
[1778443551439,32.82,81417.77,7.0,0.16954,0.0001,20.12829]
[1778443554700,32.82,81418.2,7.0,0.16959,0.0001,20.13193]
[1778443560065,32.82,81419.85,7.0,0.16976,0.0001,20.14551]
[1778443560795,32.82,81419.85,7.0,0.16976,0.0001,20.14551]
[1778443562390,32.82,81419.85,7.0,0.16976,0.0001,20.14588]
[1778443565815,32.83,81419.94,7.0,0.16978,0.0001,20.14713]
[1778443569897,32.83,81420.87,7.0,0.16988,0.0001,20.15494]
[1778443570097,32.83,81420.65,7.0,0.16986,0.0001,20.15345]
[1778443576116,32.83,81414.36,7.0,0.16926,0.0001,20.10607]
[1778443581656,32.83,81410.91,7.0,0.16893,0.0001,20.08027]
[1778443587134,32.83,81410.91,7.0,0.16894,0.0001,20.08086]
[1778443587965,32.83,81410.91,7.0,0.16894,0.0001,20.08086]
[1778443593006,32.83,81410.24,7.0,0.16886,0.0001,20.07228]
[1778443596010,32.83,81410.63,7.0,0.16889,0.0001,20.07523]
[1778443603250,32.83,81407.92,7.0,0.16862,0.0001,20.05377]
[1778443608846,32.83,81407.81,7.0,0.16861,0.0001,20.05258]
[1778443614330,32.83,81407.95,7.0,0.16861,0.0001,20.05323]
[1778443619366,32.83,81408.27,7.0,0.16864,0.0001,20.0554]
[1778443624401,32.83,81413.47,7.0,0.16914,0.0001,20.09468]
[1778443629436,32.83,81414.58,7.0,0.16924,0.0001,20.10259]
[1778443634471,32.83,81414.8,7.0,0.16925,0.0001,20.10371]
[1778443639506,32.82,81413.64,7.0,0.16914,0.0001,20.09437]
[1778443644541,32.82,81414.14,7.0,0.16918,0.0001,20.09756]
[1778443649576,32.82,81416.55,7.0,0.1694,0.0001,20.11532]
[1778443653214,32.82,81417.0,7.0,0.16941,0.0001,20.11445]
[1778443653321,32.82,81417.0,7.0,0.16941,0.0001,20.11445]
[1778443653338,32.82,81417.0,7.0,0.16941,0.0001,20.11445]
[1778443654602,32.82,81421.76,7.0,0.16987,0.0001,20.15071]
[1778443658256,32.82,81425.69,7.0,0.17026,0.0001,20.18114]
[1778443663445,32.82,81426.17,7.0,0.17032,0.0001,20.1857]
[1778443672741,32.83,81423.34,7.0,0.17007,0.0001,20.16609]
[1778443678783,32.83,81425.2,7.0,0.17027,0.0001,20.18149]
[1778443682970,32.83,81425.52,7.0,0.1703,0.0001,20.18432]
[1778443683706,32.83,81426.72,7.0,0.17043,0.0001,20.19382]
[1778443690867,32.83,81425.03,7.0,0.17028,0.0001,20.18245]
[1778443695902,32.84,81425.87,7.0,0.17038,0.0001,20.18983]
[1778443696076,32.84,81425.87,7.0,0.17038,0.0001,20.18983]
[1778443702951,32.84,81426.58,7.0,0.17046,0.0001,20.19658]
[1778443707986,32.84,81426.94,7.0,0.17051,0.0001,20.20028]
[1778443713021,32.84,81427.86,7.0,0.17059,0.0001,20.20429]
[1778443718056,32.84,81427.78,7.0,0.17059,0.0001,20.20463]
[1778443723091,32.84,81425.81,7.0,0.17041,0.0001,20.19065]
[1778443729281,32.85,81426.14,7.0,0.17046,0.0001,20.19417]
[1778443735437,32.85,81432.86,7.0,0.17113,0.0001,20.2464]
[1778443741994,32.85,81435.2,7.0,0.17136,0.0001,20.26495]
[1778443744367,32.85,81437.69,7.0,0.17161,0.0001,20.28417]
[1778443746353,32.85,81440.78,7.0,0.17191,0.0001,20.30779]
[1778443749849,32.85,81440.79,7.0,0.17192,0.0001,20.30797]
[1778443758344,32.85,81442.08,7.0,0.17205,0.0001,20.31808]
[1778443762214,32.85,81434.35,7.0,0.1713,0.0001,20.25957]
[1778443766335,32.85,81434.61,7.0,0.17132,0.0001,20.26183]
[1778443771436,32.85,81444.11,7.0,0.17223,0.0001,20.3304]
[1778443776644,32.85,81443.82,7.0,0.1722,0.0001,20.32816]
[1778443782516,32.85,81443.85,7.0,0.1722,0.0001,20.32831]
[1778443787819,32.85,81442.3,7.0,0.17205,0.0001,20.31649]
[1778443789000,32.85,81443.12,7.0,0.17213,0.0001,20.32271]
[1778443791241,32.85,81443.09,7.0,0.17213,0.0001,20.32249]
[1778443796378,32.85,81445.86,7.0,0.1724,0.0001,20.34346]
[1778443802220,32.85,81445.75,7.0,0.17238,0.0001,20.34234]
[1778443807366,32.85,81445.34,7.0,0.17234,0.0001,20.33894]
[1778443813278,32.85,81442.49,7.0,0.17205,0.0001,20.31691]
[1778443818773,32.85,81438.1,7.0,0.17163,0.0001,20.28354]
[1778443823808,32.85,81440.54,7.0,0.17187,0.0001,20.30215]
[1778443828845,32.85,81436.88,7.0,0.17151,0.0001,20.27438]
[1778443834000,32.85,81436.0,7.0,0.1714,0.0001,20.26394]
[1778443834988,32.85,81436.08,7.0,0.17141,0.0001,20.2646]
[1778443835028,32.85,81436.08,7.0,0.17141,0.0001,20.2646]
[1778443836926,32.85,81433.74,7.0,0.17118,0.0001,20.24654]
[1778443840560,32.85,81432.52,7.0,0.17106,0.0001,20.23706]
[1778443840561,32.85,81432.52,7.0,0.17106,0.0001,20.23706]
[1778443842399,32.85,81428.68,7.0,0.17068,0.0001,20.2079]
[1778443842759,32.85,81428.68,7.0,0.17068,0.0001,20.2079]
[1778443844438,32.85,81425.3,7.0,0.17036,0.0001,20.18232]
[1778443845708,32.85,81424.4,7.0,0.17027,0.0001,20.17526]
[1778443850999,32.85,81423.41,7.0,0.17017,0.0001,20.16758]
[1778443860062,32.85,81423.85,7.0,0.17021,0.0001,20.17093]
[1778443863443,32.85,81426.43,7.0,0.17046,0.0001,20.19052]
[1778443864238,32.85,81426.43,7.0,0.17046,0.0001,20.19052]
[1778443864935,32.85,81426.72,7.0,0.17049,0.0001,20.19269]
[1778443870145,32.85,81426.47,7.0,0.17046,0.0001,20.19062]
[1778443875429,32.85,81425.13,7.0,0.17033,0.0001,20.1804]
[1778443881222,32.85,81425.05,7.0,0.17033,0.0001,20.1798]
[1778443883436,32.85,81425.42,7.0,0.17036,0.0001,20.18262]
[1778443891253,32.85,81425.21,7.0,0.17034,0.0001,20.18105]
[1778443897191,32.85,81425.18,7.0,0.17032,0.0001,20.17704]
[1778443906397,32.85,81421.7,7.0,0.16998,0.0001,20.15102]
[1778443911432,32.85,81421.14,7.0,0.16993,0.0001,20.14705]
[1778443917474,32.85,81421.32,7.0,0.16996,0.0001,20.14878]
[1778443922509,32.85,81421.19,7.0,0.16995,0.0001,20.14809]
[1778443927544,32.85,81420.99,7.0,0.16993,0.0001,20.14687]
[1778443936243,32.85,81420.15,7.0,0.16985,0.0001,20.14078]
[1778443941642,32.85,81420.2,7.0,0.16987,0.0001,20.14184]
[1778443946677,32.85,81419.78,7.0,0.16983,0.0001,20.13897]
[1778443951712,32.85,81419.69,7.0,0.1698,0.0001,20.13473]
[1778443956747,32.86,81420.57,7.0,0.16989,0.0001,20.14176]
[1778443958822,32.86,81419.44,7.0,0.16978,0.0001,20.13323]
[1778443958880,32.86,81419.44,7.0,0.16978,0.0001,20.13323]
[1778443959015,32.86,81419.44,7.0,0.16978,0.0001,20.13323]
[1778443959347,32.86,81416.96,7.0,0.16955,0.0001,20.11452]
[1778443961021,32.86,81407.8,7.0,0.16866,0.0001,20.04493]
[1778443962349,32.86,81399.19,7.0,0.16784,0.0001,19.97978]
[1778443962401,32.86,81399.19,7.0,0.16784,0.0001,19.97978]
[1778443962496,32.86,81399.19,7.0,0.16784,0.0001,19.97978]
[1778443962789,32.86,81389.34,7.0,0.1669,0.0001,19.90515]
[1778443964243,32.86,81389.34,7.0,0.1669,0.0001,19.90515]
[1778443964324,32.86,81387.32,7.0,0.16671,0.0001,19.88982]
[1778443967809,32.86,81384.26,7.0,0.16642,0.0001,19.86672]
[1778443967824,32.86,81383.97,7.0,0.16639,0.0001,19.86452]
[1778443969343,32.86,81383.97,7.0,0.16639,0.0001,19.86452]
[1778443969963,32.86,81384.23,7.0,0.16641,0.0001,19.86652]
[1778443970035,32.86,81383.76,7.0,0.16637,0.0001,19.86321]
[1778443970859,32.86,81383.76,7.0,0.16637,0.0001,19.86321]
[1778443970866,32.86,81383.76,7.0,0.16637,0.0001,19.86321]
[1778443970943,32.86,81383.76,7.0,0.16637,0.0001,19.86321]
[1778443971473,32.86,81379.22,7.0,0.16594,0.0001,19.82879]
[1778443971686,32.86,81379.22,7.0,0.16594,0.0001,19.82879]
[1778443971747,32.86,81379.22,7.0,0.16594,0.0001,19.82879]
[1778443971796,32.86,81379.22,7.0,0.16594,0.0001,19.82879]
[1778443971805,32.86,81379.22,7.0,0.16594,0.0001,19.82879]
[1778443972178,32.86,81360.18,7.0,0.16413,9e-05,19.68405]
[1778443972534,32.86,81360.18,7.0,0.16413,9e-05,19.68405]
[1778443972552,32.86,81360.18,7.0,0.16413,9e-05,19.68405]
[1778443972695,32.86,81360.18,7.0,0.16413,9e-05,19.68405]
[1778443973082,32.86,81360.18,7.0,0.16413,9e-05,19.68405]
[1778443973289,32.86,81360.18,7.0,0.16413,9e-05,19.68405]
[1778443973498,32.86,81348.3,7.0,0.16301,9e-05,19.59368]
[1778443973521,32.86,81348.3,7.0,0.16301,9e-05,19.59368]
[1778443973609,32.86,81348.3,7.0,0.16301,9e-05,19.59368]
[1778443973641,32.86,81348.3,7.0,0.16301,9e-05,19.59368]
[1778443973656,32.86,81348.3,7.0,0.16301,9e-05,19.59368]
[1778443973916,32.86,81348.3,7.0,0.16301,9e-05,19.59368]
[1778443974085,32.86,81348.3,7.0,0.16301,9e-05,19.59368]
[1778443974090,32.86,81317.98,7.0,0.16017,9e-05,19.36299]
[1778443974379,32.86,81317.98,7.0,0.16017,9e-05,19.36299]
[1778443974390,32.86,81317.98,7.0,0.16017,9e-05,19.36299]
[1778443975026,32.86,81317.98,7.0,0.16017,9e-05,19.36299]
[1778443975146,32.86,81306.13,7.0,0.15906,9e-05,19.27278]
[1778443975895,32.86,81306.13,7.0,0.15906,9e-05,19.27278]
[1778443976271,32.86,81299.81,7.0,0.15848,9e-05,19.22499]
[1778443976697,32.86,81299.81,7.0,0.15848,9e-05,19.22499]
[1778443976889,32.86,81301.56,7.0,0.15864,9e-05,19.23829]
[1778443977470,32.86,81301.56,7.0,0.15864,9e-05,19.23829]
[1778443980753,32.86,81299.78,7.0,0.15849,9e-05,19.22569]
[1778443981136,32.86,81299.78,7.0,0.15849,9e-05,19.22569]
[1778443981237,32.86,81294.28,7.0,0.15799,9e-05,19.18455]
[1778443981629,32.86,81294.28,7.0,0.15799,9e-05,19.18455]
[1778443982283,32.86,81294.28,7.0,0.15799,9e-05,19.18455]
[1778443982345,32.86,81294.28,7.0,0.15799,9e-05,19.18455]
[1778443981924,32.86,81291.99,7.0,0.15778,9e-05,19.16714]
[1778443983938,32.86,81307.15,7.0,0.15919,9e-05,19.28345]
[1778443988973,32.86,81306.47,7.0,0.15915,9e-05,19.27958]
[1778443992078,32.86,81307.62,7.0,0.15926,9e-05,19.28887]
[1778443996800,32.87,81306.53,7.0,0.15918,9e-05,19.28192]
[1778443996882,32.87,81306.53,7.0,0.15918,9e-05,19.28192]
[1778443997380,32.87,81296.0,7.0,0.15821,9e-05,19.20217]
[1778443997433,32.87,81296.0,7.0,0.15821,9e-05,19.20217]
[1778443998039,32.87,81285.61,7.0,0.15725,9e-05,19.1236]
[1778443998805,32.87,81285.61,7.0,0.15725,9e-05,19.1236]
[1778443999046,32.87,81288.35,7.0,0.15751,9e-05,19.14489]
[1778443999933,32.87,81288.35,7.0,0.15751,9e-05,19.14489]
[1778444000032,32.87,81288.35,7.0,0.15751,9e-05,19.14489]
[1778444000053,32.87,81288.65,7.0,0.15754,9e-05,19.14734]
[1778444000785,32.87,81288.65,7.0,0.15754,9e-05,19.14734]
[1778444001048,32.87,81288.65,7.0,0.15754,9e-05,19.14734]
[1778444001060,32.87,81285.76,7.0,0.15728,9e-05,19.12582]
[1778444002139,32.87,81285.76,7.0,0.15728,9e-05,19.12582]
[1778444002170,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444002681,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444002728,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444002762,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444002860,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444002931,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444002985,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444003022,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444003393,32.87,81281.39,7.0,0.15688,9e-05,19.09281]
[1778444003333,32.87,81267.49,7.0,0.15561,9e-05,18.98725]
[1778444003699,32.87,81267.49,7.0,0.15561,9e-05,18.98725]
[1778444003741,32.87,81267.49,7.0,0.15561,9e-05,18.98725]
[1778444004339,32.87,81245.49,7.0,0.15361,9e-05,18.82085]
[1778444006725,32.87,81243.24,7.0,0.15342,9e-05,18.80499]
[1778444007280,32.87,81243.64,7.0,0.15346,9e-05,18.80839]
[1778444008644,32.87,81245.01,7.0,0.15359,9e-05,18.81916]
[1778444010724,32.88,81242.39,7.0,0.15336,9e-05,18.8]
[1778444010748,32.88,81242.39,7.0,0.15336,9e-05,18.8]
[1778444011012,32.88,81242.39,7.0,0.15336,9e-05,18.8]
[1778444011373,32.88,81235.68,7.0,0.15273,9e-05,18.74558]
[1778444015247,32.88,81234.06,7.0,0.15261,9e-05,18.73545]
[1778444015248,32.88,81235.39,7.0,0.15274,9e-05,18.74624]
[1778444015727,32.88,81235.39,7.0,0.15274,9e-05,18.74624]
[1778444017650,32.88,81227.58,7.0,0.15205,9e-05,18.68822]
[1778444021545,32.89,81227.63,7.0,0.15208,9e-05,18.69056]
[1778444027266,32.89,81223.04,7.0,0.15171,9e-05,18.65877]
[1778444032301,32.9,81223.2,7.0,0.15175,9e-05,18.66258]
[1778444035314,32.9,81231.47,7.0,0.15251,9e-05,18.72621]
[1778444040357,32.9,81231.01,7.0,0.1525,9e-05,18.72523]
[1778444045392,32.9,81234.76,7.0,0.15286,9e-05,18.7556]
[1778444047355,32.9,81233.36,7.0,0.15274,9e-05,18.74535]
[1778444047481,32.91,81227.76,7.0,0.15224,9e-05,18.70329]
[1778444047566,32.91,81227.76,7.0,0.15224,9e-05,18.70329]
[1778444050241,32.91,81215.9,7.0,0.15118,9e-05,18.61442]
[1778444050389,32.91,81215.9,7.0,0.15118,9e-05,18.61442]
[1778444050429,32.91,81215.07,7.0,0.15112,9e-05,18.60868]
[1778444052302,32.91,81215.07,7.0,0.15112,9e-05,18.60868]
[1778444052403,32.91,81213.57,7.0,0.15099,9e-05,18.59827]
[1778444056899,32.91,81211.8,7.0,0.15086,9e-05,18.58717]
[1778444060283,32.91,81212.85,7.0,0.15097,9e-05,18.59626]
[1778444064637,32.92,81211.93,7.0,0.15092,9e-05,18.59197]
[1778444065435,32.92,81211.93,7.0,0.15092,9e-05,18.59197]
[1778444065528,32.92,81212.35,7.0,0.15097,9e-05,18.59624]
[1778444066270,32.92,81212.35,7.0,0.15097,9e-05,18.59624]
[1778444066290,32.92,81212.02,7.0,0.15095,9e-05,18.594]
[1778444068768,32.92,81198.71,7.0,0.14976,9e-05,18.4939]
[1778444072458,32.92,81195.83,7.0,0.14952,9e-05,18.47297]
[1778444072636,32.92,81195.9,7.0,0.1495,9e-05,18.47007]
[1778444072648,32.92,81195.9,7.0,0.1495,9e-05,18.47007]
[1778444072876,32.92,81195.9,7.0,0.1495,9e-05,18.47007]
[1778444072879,32.92,81195.9,7.0,0.1495,9e-05,18.47007]
[1778444073138,32.92,81195.9,7.0,0.1495,9e-05,18.47007]
[1778444073556,32.93,81187.99,7.0,0.14881,9e-05,18.41129]
[1778444073781,32.93,81187.99,7.0,0.14881,9e-05,18.41129]
[1778444074214,32.93,81172.83,7.0,0.14748,9e-05,18.29737]
[1778444074996,32.93,81172.83,7.0,0.14748,9e-05,18.29737]
[1778444075196,32.93,81169.47,7.0,0.14719,9e-05,18.27271]
[1778444080678,32.93,81172.65,7.0,0.1475,9e-05,18.29853]
[1778444082011,32.93,81172.23,7.0,0.14747,9e-05,18.2962]
[1778444083573,32.93,81174.14,7.0,0.14764,9e-05,18.31105]
[1778444088967,32.94,81170.45,7.0,0.14734,9e-05,18.28516]
[1778444091098,32.94,81172.36,7.0,0.14752,9e-05,18.30041]
[1778444097340,32.94,81182.46,7.0,0.14844,9e-05,18.37877]
[1778444097483,32.94,81182.46,7.0,0.14844,9e-05,18.37877]
[1778444099128,32.94,81182.81,7.0,0.14847,9e-05,18.38196]
[1778444104820,32.95,81183.04,7.0,0.14852,9e-05,18.38585]
[1778444107027,32.95,81182.61,7.0,0.14849,9e-05,18.38286]
[1778444111151,32.95,81184.01,7.0,0.14862,9e-05,18.39441]
[1778444111162,32.95,81184.01,7.0,0.14862,9e-05,18.39441]
[1778444111222,32.95,81182.46,7.0,0.14849,9e-05,18.3832]
[1778444116905,32.95,81192.29,7.0,0.14939,9e-05,18.45966]
[1778444121940,32.95,81193.51,7.0,0.14952,9e-05,18.47093]
[1778444126975,32.96,81194.02,7.0,0.14959,9e-05,18.47672]
[1778444132011,32.96,81193.91,7.0,0.14958,9e-05,18.47389]
[1778444137045,32.96,81195.43,7.0,0.14974,9e-05,18.48725]
[1778444138133,32.96,81195.43,7.0,0.14974,9e-05,18.48725]
[1778444138812,32.96,81197.8,7.0,0.14996,9e-05,18.5059]
[1778444139419,32.97,81206.79,7.0,0.15077,9e-05,18.57449]
[1778444143530,32.97,81210.7,7.0,0.15113,9e-05,18.60509]
[1778444148874,32.97,81203.47,7.0,0.15052,9e-05,18.55337]
[1778444149403,32.97,81203.47,7.0,0.15052,9e-05,18.55337]
[1778444149468,32.97,81203.46,7.0,0.15053,9e-05,18.55441]
[1778444150450,32.97,81203.46,7.0,0.15053,9e-05,18.55441]
[1778444151596,32.98,81189.85,7.0,0.14933,9e-05,18.45221]
[1778444151932,32.98,81189.85,7.0,0.14933,9e-05,18.45221]
[1778444152035,32.98,81189.85,7.0,0.14933,9e-05,18.45221]
[1778444152150,32.98,81183.98,7.0,0.14881,9e-05,18.40814]
[1778444157185,32.98,81180.08,7.0,0.14848,9e-05,18.38037]
[1778444162375,32.98,81170.15,7.0,0.14763,9e-05,18.3069]
[1778444162474,32.98,81170.15,7.0,0.14763,9e-05,18.3069]
[1778444163480,32.98,81165.43,7.0,0.14722,9e-05,18.27174]
[1778444164793,32.98,81150.0,7.0,0.14588,9e-05,18.15649]
[1778444165066,32.98,81150.0,7.0,0.14588,9e-05,18.15649]
[1778444165792,32.98,81146.94,7.0,0.14562,9e-05,18.13409]
[1778444166366,32.98,81146.94,7.0,0.14562,9e-05,18.13409]
[1778444166385,32.98,81146.94,7.0,0.14562,9e-05,18.13409]
[1778444166434,32.98,81146.94,7.0,0.14562,9e-05,18.13409]
[1778444166456,32.98,81146.94,7.0,0.14562,9e-05,18.13409]
[1778444166550,32.99,81143.45,7.0,0.14532,9e-05,18.10848]
[1778444166729,32.99,81143.45,7.0,0.14532,9e-05,18.10848]
[1778444166758,32.99,81143.45,7.0,0.14532,9e-05,18.10848]
[1778444166846,32.99,81143.45,7.0,0.14532,9e-05,18.10848]
[1778444167127,32.99,81143.45,7.0,0.14532,9e-05,18.10848]
[1778444167452,32.99,81143.45,7.0,0.14532,9e-05,18.10848]
[1778444167532,32.99,81143.45,7.0,0.14532,9e-05,18.10848]
[1778444167497,32.99,81112.64,7.0,0.14265,9e-05,17.87651]
[1778444167583,32.99,81112.64,7.0,0.14265,9e-05,17.87651]
[1778444167655,32.99,81112.64,7.0,0.14265,9e-05,17.87651]
[1778444168308,32.99,81112.64,7.0,0.14265,9e-05,17.87651]
[1778444168407,32.99,81090.53,7.0,0.14076,9e-05,17.71143]
[1778444169145,32.99,81090.53,7.0,0.14076,9e-05,17.71143]
[1778444171832,32.99,81088.78,7.0,0.14065,9e-05,17.70098]
[1778444172282,32.99,81088.78,7.0,0.14065,9e-05,17.70098]
[1778444172292,32.99,81083.72,7.0,0.14022,9e-05,17.66364]
[1778444174141,32.99,81083.05,7.0,0.14017,9e-05,17.6593]
[1778444174461,32.99,81064.17,7.0,0.13857,8e-05,17.51767]
[1778444174959,32.99,81064.17,7.0,0.13857,8e-05,17.51767]
[1778444175678,33.0,81055.42,7.0,0.13785,8e-05,17.45342]
[1778444175943,33.0,81055.42,7.0,0.13785,8e-05,17.45342]
[1778444176320,33.0,81048.28,7.0,0.13725,8e-05,17.40036]
[1778444176826,33.0,81048.28,7.0,0.13725,8e-05,17.40036]
[1778444177327,33.0,81051.89,7.0,0.13757,8e-05,17.42818]
[1778444177717,33.0,81051.89,7.0,0.13757,8e-05,17.42818]
[1778444178559,33.0,81051.89,7.0,0.13757,8e-05,17.42818]
[1778444178410,33.0,81051.83,7.0,0.13757,8e-05,17.42817]
[1778444179187,33.0,81051.83,7.0,0.13757,8e-05,17.42817]
[1778444179193,33.0,81051.83,7.0,0.13757,8e-05,17.42817]
[1778444179198,33.0,81051.83,7.0,0.13757,8e-05,17.42817]
[1778444179235,33.0,81051.83,7.0,0.13757,8e-05,17.42817]
[1778444179341,33.0,81062.92,7.0,0.13851,8e-05,17.512]
[1778444179593,33.0,81062.92,7.0,0.13851,8e-05,17.512]
[1778444183166,33.04,81069.2,7.0,0.13934,8e-05,17.5846]
[1778444183343,33.04,81069.2,7.0,0.13934,8e-05,17.5846]
[1778444183369,33.04,81060.94,7.0,0.13865,8e-05,17.52355]
[1778444185816,33.04,81056.35,7.0,0.13828,8e-05,17.49045]
[1778444185857,33.04,81056.35,7.0,0.13828,8e-05,17.49045]
[1778444185895,33.04,81056.35,7.0,0.13828,8e-05,17.49045]
[1778444185908,33.04,81056.35,7.0,0.13828,8e-05,17.49045]
[1778444186219,33.04,81056.35,7.0,0.13828,8e-05,17.49045]
[1778444186960,33.04,81060.3,7.0,0.13862,8e-05,17.52095]
[1778444194783,33.06,81053.41,7.0,0.13816,8e-05,17.47849]
[1778444200041,33.07,81054.42,7.0,0.1383,8e-05,17.4902]
[1778444201498,33.07,81057.9,7.0,0.1386,8e-05,17.51701]
[1778444202114,33.07,81058.9,7.0,0.13869,8e-05,17.52524]
[1778444207537,33.08,81066.6,7.0,0.13939,8e-05,17.58695]
[1778444208573,33.08,81066.6,7.0,0.13939,8e-05,17.58695]
[1778444208586,33.08,81066.6,7.0,0.13939,8e-05,17.58695]
[1778444208610,33.08,81065.25,7.0,0.13929,8e-05,17.57748]
[1778444209085,33.08,81065.25,7.0,0.13929,8e-05,17.57748]
[1778444209555,33.08,81065.25,7.0,0.13929,8e-05,17.57748]
[1778444210408,33.08,81070.8,7.0,0.13976,8e-05,17.61979]
[1778444213825,33.09,81068.45,7.0,0.1396,8e-05,17.60493]
[1778444214128,33.09,81068.45,7.0,0.1396,8e-05,17.60493]
[1778444214588,33.09,81065.25,7.0,0.13933,8e-05,17.58172]
[1778444216766,33.09,81056.51,7.0,0.13861,8e-05,17.51735]
[1778444221859,33.09,81059.84,7.0,0.13891,8e-05,17.54435]
[1778444221861,33.09,81059.84,7.0,0.13891,8e-05,17.54435]
[1778444222377,33.09,81056.74,7.0,0.13866,8e-05,17.52206]
[1778444224189,33.09,81049.14,7.0,0.13802,8e-05,17.46526]
[1778444224355,33.09,81049.14,7.0,0.13802,8e-05,17.46526]
[1778444229691,33.1,81047.9,7.0,0.13795,8e-05,17.45854]
[1778444231229,33.1,81047.9,7.0,0.13795,8e-05,17.45854]
[1778444236607,33.1,81062.46,7.0,0.13919,8e-05,17.5685]
[1778444241775,33.1,81064.51,7.0,0.13937,8e-05,17.5848]
[1778444245613,33.1,81064.52,7.0,0.13937,8e-05,17.585]
[1778444246255,33.1,81066.45,7.0,0.13954,8e-05,17.5997]
[1778444246329,33.1,81072.87,7.0,0.14009,8e-05,17.64793]
[1778444246775,33.1,81072.87,7.0,0.14009,8e-05,17.64793]
[1778444246817,33.1,81074.62,7.0,0.14024,8e-05,17.66102]
[1778444252015,33.1,81082.19,7.0,0.14088,9e-05,17.71624]
[1778444252985,33.11,81081.54,7.0,0.14083,9e-05,17.71191]
[1778444258907,33.11,81084.75,7.0,0.14115,9e-05,17.73945]
[1778444261644,33.11,81086.91,7.0,0.14134,9e-05,17.75612]
[1778444267834,33.12,81083.18,7.0,0.14106,9e-05,17.73152]
[1778444273022,33.12,81083.06,7.0,0.14108,9e-05,17.73296]
[1778444273062,33.12,81083.06,7.0,0.14108,9e-05,17.73296]
[1778444279048,33.13,81075.11,7.0,0.14044,8e-05,17.67722]
[1778444284083,33.13,81078.1,7.0,0.14073,9e-05,17.70223]
[1778444289292,33.13,81068.51,7.0,0.13994,8e-05,17.63257]
[1778444290703,33.14,81066.45,7.0,0.13978,8e-05,17.61837]
[1778444291319,33.14,81066.45,7.0,0.13978,8e-05,17.61837]
[1778444291382,33.14,81060.57,7.0,0.13929,8e-05,17.57537]
[1778444297174,33.14,81053.22,7.0,0.13869,8e-05,17.52179]
[1778444298460,33.14,81053.22,7.0,0.13869,8e-05,17.52179]
[1778444298476,33.14,81053.22,7.0,0.13869,8e-05,17.52179]
[1778444298708,33.14,81056.16,7.0,0.13894,8e-05,17.54427]
[1778444300715,33.14,81059.73,7.0,0.13925,8e-05,17.57136]
[1778444301202,33.14,81059.42,7.0,0.13923,8e-05,17.56944]
[1778444305711,33.14,81049.85,7.0,0.13843,8e-05,17.4987]
[1778444306237,33.14,81050.23,7.0,0.13847,8e-05,17.50217]
[1778444311272,33.15,81049.91,7.0,0.13844,8e-05,17.49836]
[1778444311805,33.15,81049.91,7.0,0.13844,8e-05,17.49836]
[1778444312280,33.15,81049.27,7.0,0.1384,8e-05,17.49428]
[1778444313435,33.15,81049.27,7.0,0.1384,8e-05,17.49428]
[1778444319328,33.15,81055.7,7.0,0.13896,8e-05,17.54362]
[1778444324363,33.15,81056.27,7.0,0.13901,8e-05,17.5486]
[1778444329676,33.15,81056.41,7.0,0.13903,8e-05,17.55024]
[1778444335697,33.15,81047.4,7.0,0.13829,8e-05,17.48422]
[1778444344503,33.16,81053.97,7.0,0.13886,8e-05,17.53536]
[1778444349611,33.16,81054.39,7.0,0.1389,8e-05,17.53894]
[1778444349616,33.16,81054.39,7.0,0.1389,8e-05,17.53894]
[1778444349649,33.16,81054.39,7.0,0.13891,8e-05,17.53923]
[1778444355580,33.16,81054.71,7.0,0.13896,8e-05,17.54407]
[1778444360615,33.17,81054.81,7.0,0.139,8e-05,17.54696]
[1778444365650,33.17,81054.18,7.0,0.13897,8e-05,17.54438]
[1778444370685,33.17,81054.84,7.0,0.13905,8e-05,17.55139]
[1778444375720,33.18,81061.25,7.0,0.13959,8e-05,17.59724]
[1778444380755,33.18,81061.15,7.0,0.1396,8e-05,17.59828]
[1778444385790,33.18,81060.98,7.0,0.13961,8e-05,17.59888]
[1778444390825,33.18,81061.02,7.0,0.13963,8e-05,17.60109]
[1778444394602,33.18,81060.95,7.0,0.13963,8e-05,17.60094]
[1778444397302,33.19,81063.95,7.0,0.1399,8e-05,17.62483]
[1778444397380,33.19,81064.02,7.0,0.13991,8e-05,17.6257]
[1778444398398,33.19,81064.02,7.0,0.13991,8e-05,17.6257]
[1778444398401,33.19,81064.02,7.0,0.13991,8e-05,17.6257]
[1778444398405,33.19,81060.35,7.0,0.13961,8e-05,17.59896]
[1778444403916,33.19,81058.83,7.0,0.1395,8e-05,17.58966]
[1778444408951,33.19,81060.36,7.0,0.13966,8e-05,17.60301]
[1778444414264,33.2,81060.5,7.0,0.13969,8e-05,17.60553]
[1778444414733,33.2,81060.5,7.0,0.13969,8e-05,17.60553]
[1778444415395,33.2,81060.5,7.0,0.13969,8e-05,17.60626]
[1778444415401,33.2,81060.5,7.0,0.13969,8e-05,17.60626]
[1778444416466,33.2,81062.44,7.0,0.13986,8e-05,17.62107]
[1778444416557,33.2,81074.46,7.0,0.14088,8e-05,17.71098]
[1778444418070,33.2,81076.45,7.0,0.14105,9e-05,17.72584]
[1778444418171,33.2,81076.59,7.0,0.14107,9e-05,17.72738]
[1778444418904,33.2,81076.59,7.0,0.14107,9e-05,17.72738]
[1778444419023,33.2,81078.07,7.0,0.1412,9e-05,17.73862]
[1778444421195,33.2,81079.55,7.0,0.14133,9e-05,17.75015]
[1778444422060,33.2,81080.41,7.0,0.14141,9e-05,17.75748]
[1778444423194,33.2,81084.19,7.0,0.14174,9e-05,17.78571]
[1778444426573,33.2,81096.91,7.0,0.14284,9e-05,17.88183]
[1778444427767,33.2,81095.74,7.0,0.14274,9e-05,17.87362]
[1778444429296,33.21,81097.76,7.0,0.14292,9e-05,17.88896]
[1778444435138,33.21,81099.04,7.0,0.14302,9e-05,17.89621]
[1778444436651,33.21,81099.04,7.0,0.14302,9e-05,17.89621]
[1778444437768,33.21,81099.14,7.0,0.14304,9e-05,17.89735]
[1778444437945,33.21,81107.59,7.0,0.14376,9e-05,17.96078]
[1778444438776,33.21,81107.59,7.0,0.14376,9e-05,17.96078]
[1778444438161,33.21,81115.65,7.0,0.14446,9e-05,18.02107]
[1778444440565,33.21,81117.51,7.0,0.14462,9e-05,18.03529]
[1778444441094,33.21,81117.64,7.0,0.14464,9e-05,18.0368]
[1778444441689,33.21,81117.64,7.0,0.14464,9e-05,18.0368]
[1778444442251,33.21,81117.98,7.0,0.14467,9e-05,18.03961]
[1778444442328,33.21,81117.98,7.0,0.14467,9e-05,18.03961]
[1778444442380,33.21,81117.98,7.0,0.14467,9e-05,18.03961]
[1778444442781,33.21,81117.98,7.0,0.14467,9e-05,18.03961]
[1778444442542,33.21,81119.36,7.0,0.14479,9e-05,18.04994]
[1778444442925,33.21,81119.36,7.0,0.14479,9e-05,18.04994]
[1778444442995,33.21,81119.36,7.0,0.14479,9e-05,18.04994]
[1778444443313,33.21,81119.36,7.0,0.14479,9e-05,18.04994]
[1778444443600,33.21,81119.36,7.0,0.14479,9e-05,18.04994]
[1778444443803,33.21,81154.48,7.0,0.14786,9e-05,18.31396]
[1778444444761,33.21,81154.48,7.0,0.14786,9e-05,18.31396]
[1778444445816,33.21,81153.05,7.0,0.14774,9e-05,18.30369]
[1778444446735,33.21,81155.57,7.0,0.14797,9e-05,18.32323]
[1778444447941,33.21,81154.82,7.0,0.14791,9e-05,18.3176]
[1778444447958,33.21,81154.82,7.0,0.14791,9e-05,18.3176]
[1778444448028,33.21,81154.82,7.0,0.14791,9e-05,18.3176]
[1778444448106,33.21,81154.82,7.0,0.14791,9e-05,18.3176]
[1778444448236,33.21,81162.88,7.0,0.14862,9e-05,18.37826]
[1778444449189,33.21,81162.88,7.0,0.14862,9e-05,18.37826]
[1778444451062,33.22,81167.74,7.0,0.14905,9e-05,18.41539]
[1778444451072,33.22,81167.74,7.0,0.14905,9e-05,18.41539]
[1778444452262,33.22,81164.13,7.0,0.14874,9e-05,18.38863]
[1778444453656,33.22,81160.83,7.0,0.14845,9e-05,18.36425]
[1778444459315,33.22,81167.69,7.0,0.14909,9e-05,18.41837]
[1778444461442,33.22,81167.48,7.0,0.14908,9e-05,18.41713]
[1778444466207,33.22,81172.85,7.0,0.14957,9e-05,18.45891]
[1778444469233,33.22,81172.91,7.0,0.14958,9e-05,18.46021]
[1778444469838,33.22,81172.91,7.0,0.14958,9e-05,18.46021]
[1778444469847,33.22,81172.91,7.0,0.14958,9e-05,18.46021]
[1778444469893,33.22,81172.91,7.0,0.14958,9e-05,18.46021]
[1778444469887,33.23,81166.83,7.0,0.14905,9e-05,18.41498]
[1778444470250,33.23,81166.83,7.0,0.14905,9e-05,18.41498]
[1778444470393,33.23,81168.75,7.0,0.14922,9e-05,18.42938]
[1778444472597,33.23,81172.97,7.0,0.1496,9e-05,18.46137]
[1778444472936,33.23,81172.83,7.0,0.14959,9e-05,18.46092]
[1778444475356,33.23,81187.44,7.0,0.15089,9e-05,18.57097]
[1778444475885,33.23,81187.44,7.0,0.15089,9e-05,18.57097]
[1778444476845,33.23,81185.55,7.0,0.15072,9e-05,18.55679]
[1778444479747,33.23,81187.79,7.0,0.15093,9e-05,18.57397]
[1778444483254,33.23,81189.27,7.0,0.15106,9e-05,18.58556]
[1778444483486,33.23,81185.49,7.0,0.15073,9e-05,18.5572]
[1778444486987,33.23,81187.41,7.0,0.15089,9e-05,18.57113]
[1778444492549,33.23,81178.35,7.0,0.15006,9e-05,18.49856]
[1778444493259,33.23,81178.35,7.0,0.15006,9e-05,18.49856]
[1778444496879,33.23,81175.87,7.0,0.14983,9e-05,18.47967]
[1778444502819,33.23,81167.24,7.0,0.14907,9e-05,18.41508]
[1778444503702,33.23,81161.18,7.0,0.14854,9e-05,18.36969]
[1778444504240,33.23,81157.06,7.0,0.14818,9e-05,18.33893]
[1778444504634,33.23,81152.55,7.0,0.14778,9e-05,18.305]
[1778444505253,33.23,81152.55,7.0,0.14778,9e-05,18.305]
[1778444505641,33.23,81152.65,7.0,0.14779,9e-05,18.30596]
[1778444506008,33.23,81152.65,7.0,0.14779,9e-05,18.30596]
[1778444506698,33.23,81152.65,7.0,0.14779,9e-05,18.30596]
[1778444506878,33.23,81152.65,7.0,0.14779,9e-05,18.30596]
[1778444506843,33.23,81152.65,7.0,0.14779,9e-05,18.30588]
[1778444512691,33.23,81149.2,7.0,0.14749,9e-05,18.27976]
[1778444517725,33.23,81142.58,7.0,0.14691,9e-05,18.23027]
[1778444522202,33.23,81147.86,7.0,0.14737,9e-05,18.27002]
[1778444522772,33.23,81149.87,7.0,0.14755,9e-05,18.28536]
[1778444525810,33.23,81148.31,7.0,0.14742,9e-05,18.2742]
[1778444525904,33.23,81148.31,7.0,0.14742,9e-05,18.2742]
[1778444525869,33.23,81144.86,7.0,0.14712,9e-05,18.24864]
[1778444526800,33.23,81133.73,7.0,0.14615,9e-05,18.16519]
[1778444531867,33.23,81129.97,7.0,0.14583,9e-05,18.13713]
[1778444536410,33.23,81125.21,7.0,0.14542,9e-05,18.10173]
[1778444536878,33.23,81124.74,7.0,0.14538,9e-05,18.09845]
[1778444538099,33.23,81124.17,7.0,0.14533,9e-05,18.09442]
[1778444538288,33.23,81124.17,7.0,0.14533,9e-05,18.09442]
[1778444538299,33.23,81124.17,7.0,0.14533,9e-05,18.09442]
[1778444538477,33.23,81124.17,7.0,0.14533,9e-05,18.09442]
[1778444538639,33.23,81124.17,7.0,0.14533,9e-05,18.09442]
[1778444538908,33.23,81124.17,7.0,0.14533,9e-05,18.09442]
[1778444538891,33.23,81109.18,7.0,0.14404,9e-05,17.98229]
[1778444540905,33.23,81094.01,7.0,0.14274,9e-05,17.86932]
[1778444545942,33.23,81094.83,7.0,0.14282,9e-05,17.87646]
[1778444548586,33.23,81093.06,7.0,0.14268,9e-05,17.86379]
[1778444548597,33.23,81093.06,7.0,0.14268,9e-05,17.86379]
[1778444549983,33.23,81092.19,7.0,0.14261,9e-05,17.85786]
[1778444553994,33.24,81086.9,7.0,0.14215,9e-05,17.81573]
[1778444554500,33.24,81086.9,7.0,0.14215,9e-05,17.81573]
[1778444555988,33.24,81086.2,7.0,0.14209,9e-05,17.81083]
[1778444561867,33.24,81085.62,7.0,0.14206,9e-05,17.80816]
[1778444567692,33.24,81092.92,7.0,0.1427,9e-05,17.86437]
[1778444568192,33.24,81092.9,7.0,0.14271,9e-05,17.86467]
[1778444571965,33.24,81082.47,7.0,0.14182,9e-05,17.78731]
[1778444576890,33.25,81082.91,7.0,0.14188,9e-05,17.79216]
[1778444578768,33.25,81083.15,7.0,0.14191,9e-05,17.79455]
[1778444578912,33.25,81083.15,7.0,0.14191,9e-05,17.79455]
[1778444583927,33.25,81079.68,7.0,0.14163,9e-05,17.77007]
[1778444584015,33.25,81079.68,7.0,0.14163,9e-05,17.77007]
[1778444589251,33.25,81069.81,7.0,0.14081,8e-05,17.6986]
[1778444594180,33.25,81066.6,7.0,0.14056,8e-05,17.67638]
[1778444595051,33.25,81077.72,7.0,0.1415,9e-05,17.75927]
[1778444600041,33.26,81076.92,7.0,0.14146,9e-05,17.75497]
[1778444600269,33.26,81076.92,7.0,0.14146,9e-05,17.75497]
[1778444603879,33.26,81080.01,7.0,0.14173,9e-05,17.77906]
[1778444606233,33.26,81082.99,7.0,0.142,9e-05,17.8022]
[1778444606234,33.26,81082.99,7.0,0.142,9e-05,17.8022]
[1778444606755,33.26,81082.99,7.0,0.142,9e-05,17.8022]
[1778444610427,33.26,81084.42,7.0,0.14213,9e-05,17.81395]
[1778444610556,33.26,81084.42,7.0,0.14213,9e-05,17.81395]
[1778444616116,33.26,81094.35,7.0,0.14297,9e-05,17.88544]
[1778444621478,33.27,81094.85,7.0,0.14302,9e-05,17.88999]
[1778444626513,33.27,81095.6,7.0,0.14309,9e-05,17.89618]
[1778444631548,33.27,81092.77,7.0,0.14286,9e-05,17.8757]
[1778444634976,33.27,81093.81,7.0,0.14295,9e-05,17.88374]
[1778444644639,33.27,81099.28,7.0,0.14344,9e-05,17.92587]
[1778444649676,33.27,81107.58,7.0,0.14415,9e-05,17.98804]
[1778444651785,33.27,81107.91,7.0,0.14418,9e-05,17.99052]
[1778444655900,33.27,81112.53,7.0,0.14458,9e-05,18.02534]
[1778444656055,33.27,81112.53,7.0,0.14458,9e-05,18.02534]
[1778444658846,33.27,81113.19,7.0,0.14464,9e-05,18.0307]
[1778444663853,33.27,81103.03,7.0,0.14378,9e-05,17.95596]
[1778444670823,33.28,81104.65,7.0,0.14394,9e-05,17.96986]
[1778444673725,33.28,81103.78,7.0,0.14385,9e-05,17.95995]
[1778444678880,33.28,81108.74,7.0,0.14428,9e-05,17.9976]
[1778444684121,33.28,81110.74,7.0,0.14446,9e-05,18.01271]
[1778444689957,33.28,81114.77,7.0,0.14482,9e-05,18.04383]
[1778444694992,33.28,81112.31,7.0,0.14461,9e-05,18.02607]
[1778444700028,33.28,81104.74,7.0,0.14397,9e-05,17.97063]
[1778444704369,33.28,81104.74,7.0,0.14398,9e-05,17.97154]
[1778444704650,33.28,81104.74,7.0,0.14398,9e-05,17.97154]
[1778444707697,33.28,81097.04,7.0,0.14333,9e-05,17.91439]
[1778444712740,33.29,81096.41,7.0,0.14328,9e-05,17.91047]
[1778444715183,33.29,81096.09,7.0,0.14326,9e-05,17.9085]
[1778444721178,33.29,81101.06,7.0,0.14369,9e-05,17.94629]
[1778444726213,33.29,81101.59,7.0,0.14374,9e-05,17.9506]
[1778444728711,33.29,81101.59,7.0,0.14374,9e-05,17.9506]
[1778444734269,33.29,81101.54,7.0,0.14372,9e-05,17.94687]
[1778444740311,33.29,81102.02,7.0,0.14377,9e-05,17.9508]
[1778444745716,33.29,81102.12,7.0,0.14378,9e-05,17.95176]
[1778444747928,33.29,81101.97,7.0,0.14377,9e-05,17.95075]
[1778444749905,33.29,81101.94,7.0,0.14377,9e-05,17.95063]
[1778444755420,33.29,81101.65,7.0,0.14374,9e-05,17.94882]
[1778444760455,33.29,81102.35,7.0,0.14381,9e-05,17.95429]
[1778444762734,33.29,81102.27,7.0,0.1438,9e-05,17.95374]
[1778444763203,33.29,81102.53,7.0,0.14382,9e-05,17.95574]
[1778444763218,33.29,81102.53,7.0,0.14382,9e-05,17.95574]
[1778444766174,33.29,81113.86,7.0,0.1448,9e-05,18.04035]
[1778444770136,33.29,81114.46,7.0,0.14485,9e-05,18.04452]
[1778444776354,33.29,81115.57,7.0,0.14494,9e-05,18.05231]
[1778444784623,33.29,81120.27,7.0,0.14533,9e-05,18.08624]
[1778444787784,33.29,81119.75,7.0,0.14528,9e-05,18.08207]
[1778444793247,33.29,81111.48,7.0,0.14454,9e-05,18.01591]
[1778444798721,33.29,81111.87,7.0,0.14457,9e-05,18.01844]
[1778444803756,33.29,81111.61,7.0,0.14454,9e-05,18.01615]
[1778444805335,33.29,81112.53,7.0,0.14462,9e-05,18.02294]
[1778444810339,33.29,81114.78,7.0,0.14481,9e-05,18.03936]
[1778444815340,33.28,81115.17,7.0,0.14484,9e-05,18.04182]
[1778444822889,33.28,81115.03,7.0,0.14482,9e-05,18.04008]
[1778444829938,33.28,81115.17,7.0,0.14482,9e-05,18.04048]
[1778444834973,33.28,81115.41,7.0,0.14484,9e-05,18.04186]
[1778444841015,33.28,81115.49,7.0,0.14484,9e-05,18.04195]
[1778444846281,33.28,81115.87,7.0,0.14486,9e-05,18.04435]
[1778444852092,33.28,81116.81,7.0,0.14491,9e-05,18.04684]
[1778444857127,33.28,81117.38,7.0,0.14496,9e-05,18.05054]
[1778444860011,33.28,81117.84,7.0,0.14499,9e-05,18.05375]
[1778444862221,33.28,81119.47,7.0,0.14513,9e-05,18.0657]
[1778444862473,33.28,81119.46,7.0,0.14513,9e-05,18.0655]
[1778444862482,33.28,81119.46,7.0,0.14513,9e-05,18.0655]
[1778444863170,33.28,81132.33,7.0,0.14624,9e-05,18.16166]
[1778444868204,33.28,81135.27,7.0,0.14649,9e-05,18.18286]
[1778444872159,33.28,81138.07,7.0,0.14673,9e-05,18.20333]
[1778444872232,33.27,81139.84,7.0,0.14688,9e-05,18.21639]
[1778444872903,33.27,81139.84,7.0,0.14688,9e-05,18.21639]
[1778444873239,33.28,81141.21,7.0,0.147,9e-05,18.22673]
[1778444874578,33.27,81141.26,7.0,0.147,9e-05,18.2269]
[1778444876260,33.27,81142.39,7.0,0.1471,9e-05,18.23552]
[1778444878940,33.28,81143.09,7.0,0.14717,9e-05,18.2409]
[1778444879281,33.28,81143.53,7.0,0.14721,9e-05,18.24427]
[1778444879688,33.28,81143.53,7.0,0.14721,9e-05,18.24427]
[1778444880055,33.28,81143.53,7.0,0.14721,9e-05,18.24427]
[1778444880169,33.28,81143.53,7.0,0.14721,9e-05,18.24427]
[1778444880288,33.27,81145.63,7.0,0.14739,9e-05,18.25976]
[1778444885892,33.28,81148.36,7.0,0.14764,9e-05,18.2809]
[1778444885993,33.28,81148.5,7.0,0.14765,9e-05,18.28229]
[1778444886538,33.28,81148.5,7.0,0.14765,9e-05,18.28229]
[1778444888344,33.28,81135.45,7.0,0.14651,9e-05,18.18457]
[1778444890230,33.28,81135.45,7.0,0.14651,9e-05,18.18457]
[1778444890358,33.28,81135.42,7.0,0.14651,9e-05,18.18439]
[1778444896401,33.28,81133.78,7.0,0.14637,9e-05,18.17207]
[1778444901436,33.28,81134.99,7.0,0.14647,9e-05,18.18111]
[1778444903826,33.28,81135.48,7.0,0.14651,9e-05,18.18476]
[1778444909492,33.27,81128.19,7.0,0.14586,9e-05,18.12898]
[1778444914734,33.27,81126.47,7.0,0.14568,9e-05,18.11163]
[1778444919820,33.27,81126.71,7.0,0.14569,9e-05,18.11267]
[1778444925606,33.27,81137.54,7.0,0.14663,9e-05,18.1934]
[1778444931648,33.27,81137.83,7.0,0.14666,9e-05,18.19538]
[1778444937744,33.27,81137.8,7.0,0.14665,9e-05,18.19506]
[1778444943734,33.27,81137.13,7.0,0.14659,9e-05,18.19003]
[1778444947742,33.27,81140.16,7.0,0.14686,9e-05,18.21259]
[1778444952797,33.27,81140.01,7.0,0.14684,9e-05,18.21118]
[1778444958085,33.27,81140.03,7.0,0.14684,9e-05,18.2112]
[1778444963874,33.27,81137.5,7.0,0.14662,9e-05,18.19204]
[1778444968909,33.27,81135.82,7.0,0.14647,9e-05,18.17946]
[1778444973944,33.27,81134.79,7.0,0.14636,9e-05,18.16791]
[1778444978979,33.27,81134.53,7.0,0.14634,9e-05,18.16605]
[1778444984014,33.27,81134.17,7.0,0.14631,9e-05,18.16347]
[1778444993077,33.27,81135.19,7.0,0.1464,9e-05,18.17125]
[1778444999119,33.27,81134.97,7.0,0.14638,9e-05,18.16968]
[1778445000999,33.27,81134.65,7.0,0.14635,9e-05,18.16729]
[1778445007176,33.27,81126.42,7.0,0.14563,9e-05,18.10498]
[1778445012210,33.27,81128.43,7.0,0.14579,9e-05,18.11924]
[1778445013947,33.27,81125.72,7.0,0.14555,9e-05,18.09882]
[1778445013957,33.27,81125.72,7.0,0.14555,9e-05,18.09882]
[1778445013986,33.27,81125.72,7.0,0.14555,9e-05,18.09882]
[1778445014038,33.27,81125.72,7.0,0.14555,9e-05,18.09882]
[1778445014230,33.27,81125.72,7.0,0.14555,9e-05,18.09882]
[1778445014345,33.27,81125.72,7.0,0.14555,9e-05,18.09882]
[1778445014389,33.27,81125.72,7.0,0.14555,9e-05,18.09882]
[1778445014370,33.27,81115.77,7.0,0.14469,9e-05,18.02434]
[1778445014597,33.27,81115.77,7.0,0.14469,9e-05,18.02434]
[1778445014923,33.27,81115.77,7.0,0.14469,9e-05,18.02434]
[1778445015494,33.27,81103.45,7.0,0.14363,9e-05,17.932]
[1778445016238,33.27,81103.18,7.0,0.1436,9e-05,17.93008]
[1778445020638,33.27,81101.13,7.0,0.14343,9e-05,17.9152]
[1778445020686,33.27,81101.13,7.0,0.14343,9e-05,17.9152]
[1778445021274,33.27,81092.32,7.0,0.14267,9e-05,17.84913]
[1778445023287,33.27,81079.24,7.0,0.14155,9e-05,17.7512]
[1778445028322,33.27,81079.07,7.0,0.14153,9e-05,17.74947]
[1778445033357,33.27,81067.57,7.0,0.14053,8e-05,17.65967]
[1778445036952,33.27,81067.92,7.0,0.14056,8e-05,17.66243]
[1778445037385,33.27,81068.03,7.0,0.14057,8e-05,17.66344]
[1778445042420,33.27,81067.45,7.0,0.14053,8e-05,17.66004]
[1778445044347,33.27,81067.63,7.0,0.14055,8e-05,17.66156]
[1778445044434,33.27,81067.26,7.0,0.14052,8e-05,17.65899]
[1778445046773,33.27,81067.33,7.0,0.14052,8e-05,17.65938]
[1778445047455,33.27,81072.98,7.0,0.14101,8e-05,17.70166]
[1778445047554,33.27,81072.98,7.0,0.14101,8e-05,17.70166]
[1778445047556,33.27,81072.98,7.0,0.14101,8e-05,17.70166]
[1778445048332,33.27,81072.98,7.0,0.14101,8e-05,17.70166]
[1778445049025,33.27,81079.1,7.0,0.14153,9e-05,17.74739]
[1778445049469,33.27,81080.76,7.0,0.14167,9e-05,17.75982]
[1778445054505,33.27,81087.04,7.0,0.14222,9e-05,17.8082]
[1778445056864,33.27,81084.72,7.0,0.14203,9e-05,17.79116]
[1778445061133,33.27,81082.91,7.0,0.14189,9e-05,17.77881]
[1778445063592,33.27,81083.32,7.0,0.14193,9e-05,17.78272]
[1778445063693,33.28,81082.26,7.0,0.14185,9e-05,17.7751]
[1778445069610,33.28,81080.85,7.0,0.14172,9e-05,17.76453]
[1778445075211,33.28,81070.6,7.0,0.14085,8e-05,17.68821]
[1778445080705,33.28,81072.85,7.0,0.14105,8e-05,17.7057]
[1778445083803,33.28,81072.88,7.0,0.14106,8e-05,17.70603]
[1778445083874,33.28,81070.38,7.0,0.14085,8e-05,17.68761]
[1778445086959,33.28,81055.27,7.0,0.13957,8e-05,17.57483]
[1778445092230,33.28,81056.91,7.0,0.1397,8e-05,17.58701]
[1778445097852,33.28,81061.79,7.0,0.14009,8e-05,17.61958]
[1778445103877,33.28,81052.37,7.0,0.1393,8e-05,17.54947]
[1778445105294,33.28,81052.37,7.0,0.1393,8e-05,17.54947]
[1778445105304,33.28,81052.37,7.0,0.1393,8e-05,17.54947]
[1778445106606,33.28,81045.19,7.0,0.13869,8e-05,17.49622]
[1778445108554,33.28,81048.81,7.0,0.139,8e-05,17.52342]
[1778445113852,33.28,81052.67,7.0,0.13933,8e-05,17.55241]
[1778445119383,33.28,81053.01,7.0,0.13936,8e-05,17.55523]
[1778445123828,33.28,81054.69,7.0,0.13951,8e-05,17.56799]
[1778445125580,33.28,81065.73,7.0,0.14044,8e-05,17.65024]
[1778445126602,33.28,81067.03,7.0,0.14055,8e-05,17.6599]
[1778445126608,33.28,81067.03,7.0,0.14055,8e-05,17.6599]
[1778445127038,33.28,81070.74,7.0,0.14087,8e-05,17.68744]
[1778445130243,33.28,81072.09,7.0,0.14098,8e-05,17.6978]
[1778445130351,33.28,81072.09,7.0,0.14098,8e-05,17.6978]
[1778445130409,33.28,81073.38,7.0,0.1411,8e-05,17.70768]
[1778445130917,33.28,81073.38,7.0,0.1411,8e-05,17.70768]
[1778445133779,33.28,81084.23,7.0,0.14203,9e-05,17.7892]
[1778445135182,33.28,81082.84,7.0,0.14191,9e-05,17.77915]
[1778445135559,33.28,81082.84,7.0,0.14191,9e-05,17.77915]
[1778445136104,33.28,81075.15,7.0,0.14127,9e-05,17.72247]
[1778445141139,33.28,81071.41,7.0,0.14096,8e-05,17.69529]
[1778445143813,33.28,81068.44,7.0,0.14071,8e-05,17.67351]
[1778445144160,33.28,81065.14,7.0,0.14043,8e-05,17.64911]
[1778445149195,33.28,81060.04,7.0,0.14,8e-05,17.61094]
[1778445152100,33.28,81060.86,7.0,0.14007,8e-05,17.61703]
[1778445154000,33.28,81060.75,7.0,0.14003,8e-05,17.61229]
[1778445158351,33.28,81051.46,7.0,0.13925,8e-05,17.54337]
[1778445164303,33.28,81047.4,7.0,0.13892,8e-05,17.51392]
[1778445169338,33.29,81045.77,7.0,0.13879,8e-05,17.50236]
[1778445169622,33.29,81045.77,7.0,0.13879,8e-05,17.50236]
[1778445169623,33.29,81045.77,7.0,0.13879,8e-05,17.50236]
[1778445173650,33.29,81037.87,7.0,0.13813,8e-05,17.4442]
[1778445174345,33.29,81037.87,7.0,0.13813,8e-05,17.4442]
[1778445174506,33.29,81037.87,7.0,0.13813,8e-05,17.4442]
[1778445174579,33.29,81037.87,7.0,0.13813,8e-05,17.4442]
[1778445174826,33.29,81034.42,7.0,0.13784,8e-05,17.41878]
[1778445175038,33.29,81034.42,7.0,0.13784,8e-05,17.41878]
[1778445175404,33.29,81034.42,7.0,0.13784,8e-05,17.41878]
[1778445175463,33.29,81003.99,7.0,0.13531,8e-05,17.19297]
[1778445176234,33.29,81003.99,7.0,0.13531,8e-05,17.19297]
[1778445176397,33.29,80989.34,7.0,0.13411,8e-05,17.08474]
[1778445177825,33.29,80986.73,7.0,0.1339,8e-05,17.06582]
[1778445178403,33.29,80979.22,7.0,0.13328,8e-05,17.01047]
[1778445179122,33.29,80979.22,7.0,0.13328,8e-05,17.01047]
[1778445179768,33.29,80973.52,7.0,0.13282,8e-05,16.96855]
[1778445180871,33.29,80980.26,7.0,0.13338,8e-05,17.01863]
[1778445184331,33.29,80990.13,7.0,0.13419,8e-05,17.09207]
[1778445184456,33.29,80975.42,7.0,0.13299,8e-05,16.98338]
[1778445186352,33.29,80965.0,7.0,0.13214,8e-05,16.90666]
[1778445187749,33.29,80964.01,7.0,0.13207,8e-05,16.90002]
[1778445187834,33.29,80964.01,7.0,0.13207,8e-05,16.90002]
[1778445187848,33.29,80964.01,7.0,0.13207,8e-05,16.90002]
[1778445189064,33.29,80954.81,7.0,0.13132,8e-05,16.83258]
[1778445189177,33.29,80954.81,7.0,0.13132,8e-05,16.83258]
[1778445191482,33.29,80947.85,7.0,0.13077,8e-05,16.78241]
[1778445191502,33.29,80946.18,7.0,0.13065,8e-05,16.77072]
[1778445192264,33.29,80946.18,7.0,0.13065,8e-05,16.77072]
[1778445192330,33.29,80946.18,7.0,0.13065,8e-05,16.77072]
[1778445192492,33.29,80946.18,7.0,0.13065,8e-05,16.77072]
[1778445192669,33.29,80934.25,7.0,0.12969,8e-05,16.68311]
[1778445192848,33.29,80934.25,7.0,0.12969,8e-05,16.68311]
[1778445193421,33.29,80934.25,7.0,0.12969,8e-05,16.68311]
[1778445194101,33.29,80924.13,7.0,0.12888,8e-05,16.6087]
[1778445194640,33.29,80924.13,7.0,0.12888,8e-05,16.6087]
[1778445194534,33.3,80917.35,7.0,0.12834,8e-05,16.55902]
[1778445194695,33.3,80917.35,7.0,0.12834,8e-05,16.55902]
[1778445195301,33.3,80917.35,7.0,0.12834,8e-05,16.55902]
[1778445195541,33.3,80905.9,7.0,0.12743,8e-05,16.47516]
[1778445199570,33.3,80927.6,7.0,0.12919,8e-05,16.63721]
[1778445202109,33.3,80940.23,7.0,0.13021,8e-05,16.73093]
[1778445204605,33.3,80926.73,7.0,0.12914,8e-05,16.63255]
[1778445209640,33.31,80926.73,7.0,0.12916,8e-05,16.63458]
[1778445212378,33.31,80925.54,7.0,0.12905,8e-05,16.62288]
[1778445218278,33.31,80922.07,7.0,0.12881,8e-05,16.60031]
[1778445219492,33.31,80924.75,7.0,0.12903,8e-05,16.62047]
[1778445219505,33.31,80924.75,7.0,0.12903,8e-05,16.62047]
[1778445219508,33.31,80926.28,7.0,0.12916,8e-05,16.63216]
[1778445226435,33.32,80931.63,7.0,0.12961,8e-05,16.67426]
[1778445230805,33.32,80933.37,7.0,0.1298,8e-05,16.69101]
[1778445231101,33.32,80933.37,7.0,0.1298,8e-05,16.69101]
[1778445231142,33.32,80933.37,7.0,0.1298,8e-05,16.69101]
[1778445233808,33.33,80946.36,7.0,0.13086,8e-05,16.78837]
[1778445234222,33.33,80946.36,7.0,0.13086,8e-05,16.78837]
[1778445234404,33.33,80946.36,7.0,0.13086,8e-05,16.78837]
[1778445235212,33.33,80947.06,7.0,0.13093,8e-05,16.79448]
[1778445236839,33.33,80953.78,7.0,0.13148,8e-05,16.84442]
[1778445242043,33.33,80960.2,7.0,0.13202,8e-05,16.89358]
[1778445242101,33.33,80960.2,7.0,0.13202,8e-05,16.89358]
[1778445242766,33.33,80962.42,7.0,0.13221,8e-05,16.91027]
[1778445243187,33.33,80962.42,7.0,0.13221,8e-05,16.91027]
[1778445243252,33.33,80967.46,7.0,0.13262,8e-05,16.94775]
[1778445245012,33.33,80973.25,7.0,0.1331,8e-05,16.99102]
[1778445245071,33.33,80976.36,7.0,0.13336,8e-05,17.01446]
[1778445248045,33.34,80983.75,7.0,0.13398,8e-05,17.07052]
[1778445248147,33.34,80983.75,7.0,0.13399,8e-05,17.07119]
[1778445249596,33.34,80983.75,7.0,0.13399,8e-05,17.07119]
[1778445249659,33.34,80984.74,7.0,0.13408,8e-05,17.07923]
[1778445253310,33.34,80988.13,7.0,0.13437,8e-05,17.1056]
[1778445253412,33.34,80986.03,7.0,0.13421,8e-05,17.09136]
[1778445258994,33.34,80989.77,7.0,0.13454,8e-05,17.12106]
[1778445264636,33.35,80997.28,7.0,0.13518,8e-05,17.17799]
[1778445264641,33.35,80997.28,7.0,0.13518,8e-05,17.17799]
[1778445264737,33.35,80997.81,7.0,0.13523,8e-05,17.18253]
[1778445269784,33.35,81002.25,7.0,0.13562,8e-05,17.21738]
[1778445275107,33.36,81001.42,7.0,0.13556,8e-05,17.21037]
[1778445280130,33.36,81001.45,7.0,0.13558,8e-05,17.21214]
[1778445280142,33.36,81001.73,7.0,0.13561,8e-05,17.21522]
[1778445283767,33.36,81001.21,7.0,0.13557,8e-05,17.21176]
[1778445284170,33.36,80996.36,7.0,0.13518,8e-05,17.17628]
[1778445289205,33.36,80990.12,7.0,0.13467,8e-05,17.13053]
[1778445294218,33.36,80984.96,7.0,0.13425,8e-05,17.09287]
[1778445295916,33.36,80973.01,7.0,0.13328,8e-05,17.00498]
[1778445297089,33.36,80966.51,7.0,0.13275,8e-05,16.95731]
[1778445302357,33.36,80960.49,7.0,0.13227,8e-05,16.91425]
[1778445304313,33.37,80958.83,7.0,0.13215,8e-05,16.90262]
[1778445304740,33.37,80958.83,7.0,0.13215,8e-05,16.90262]
[1778445305375,33.37,80959.0,7.0,0.13217,8e-05,16.90449]
[1778445305753,33.37,80959.0,7.0,0.13217,8e-05,16.90449]
[1778445307770,33.37,80950.58,7.0,0.13149,8e-05,16.8428]
[1778445314339,33.37,80943.69,7.0,0.13096,8e-05,16.79501]
[1778445320932,33.38,80959.21,7.0,0.13226,8e-05,16.91242]
[1778445321105,33.38,80959.21,7.0,0.13226,8e-05,16.91242]
[1778445321115,33.38,80959.21,7.0,0.13226,8e-05,16.91242]
[1778445321766,33.38,80959.21,7.0,0.13226,8e-05,16.91242]
[1778445323446,33.38,80976.89,7.0,0.13371,8e-05,17.0435]
[1778445328481,33.38,80977.4,7.0,0.13375,8e-05,17.0478]
[1778445332847,33.38,80976.69,7.0,0.13367,8e-05,17.03901]
[1778445333861,33.38,80977.59,7.0,0.13375,8e-05,17.04587]
[1778445334528,33.38,80977.59,7.0,0.13375,8e-05,17.04587]
[1778445338932,33.38,80985.12,7.0,0.13437,8e-05,17.10193]
[1778445339558,33.38,80984.97,7.0,0.13436,8e-05,17.10116]
[1778445344593,33.38,80990.4,7.0,0.13483,8e-05,17.14279]
[1778445349628,33.38,80999.5,7.0,0.13559,8e-05,17.21108]
[1778445354663,33.39,80990.63,7.0,0.13487,8e-05,17.14666]
[1778445359699,33.39,80999.81,7.0,0.13564,8e-05,17.21564]
[1778445361060,33.39,80992.41,7.0,0.13503,8e-05,17.16115]
[1778445361367,33.39,80992.41,7.0,0.13503,8e-05,17.16115]
[1778445361712,33.39,80982.9,7.0,0.13425,8e-05,17.0909]
[1778445365801,33.39,80979.55,7.0,0.13398,8e-05,17.06646]
[1778445365807,33.39,80979.55,7.0,0.13398,8e-05,17.06646]
[1778445365912,33.39,80985.02,7.0,0.13443,8e-05,17.10691]
[1778445366582,33.39,80985.02,7.0,0.13443,8e-05,17.10691]
[1778445366618,33.39,80985.02,7.0,0.13443,8e-05,17.10691]
[1778445366787,33.39,80999.86,7.0,0.13566,8e-05,17.21691]
[1778445369154,33.39,81007.8,7.0,0.13632,8e-05,17.27627]
[1778445369179,33.39,81007.8,7.0,0.13632,8e-05,17.27627]
[1778445372978,33.39,80995.99,7.0,0.13536,8e-05,17.19046]
[1778445373800,33.39,80990.35,7.0,0.1349,8e-05,17.14891]
[1778445377094,33.39,80981.62,7.0,0.13419,8e-05,17.08507]
[1778445381022,33.4,80966.11,7.0,0.13294,8e-05,16.97203]
[1778445383098,33.4,80969.11,7.0,0.13319,8e-05,16.99458]
[1778445383580,33.4,80969.11,7.0,0.13319,8e-05,16.99458]
[1778445385715,33.4,80968.51,7.0,0.13314,8e-05,16.99055]
[1778445390925,33.4,80986.76,7.0,0.13464,8e-05,17.12581]
[1778445391896,33.4,80986.76,7.0,0.13464,8e-05,17.12581]
[1778445394587,33.4,80988.66,7.0,0.13477,8e-05,17.13598]
[1778445394740,33.4,80988.66,7.0,0.13477,8e-05,17.13598]
[1778445394822,33.4,80988.65,7.0,0.13477,8e-05,17.13591]
[1778445396967,33.4,81005.15,7.0,0.13614,8e-05,17.25845]
[1778445401235,33.4,81009.23,7.0,0.13649,8e-05,17.28953]
[1778445401305,33.4,81009.48,7.0,0.13651,8e-05,17.29138]
[1778445407039,33.4,81010.39,7.0,0.13661,8e-05,17.3004]
[1778445412834,33.41,81020.71,7.0,0.13749,8e-05,17.37831]
[1778445413526,33.41,81023.74,7.0,0.13774,8e-05,17.40074]
[1778445413544,33.41,81023.74,7.0,0.13774,8e-05,17.40074]
[1778445414345,33.41,81026.55,7.0,0.13798,8e-05,17.42197]
[1778445414362,33.41,81026.55,7.0,0.13798,8e-05,17.42197]
[1778445419550,33.41,81041.58,7.0,0.13924,8e-05,17.53361]
[1778445419554,33.41,81041.58,7.0,0.13924,8e-05,17.53361]
[1778445422243,33.41,81040.64,7.0,0.13916,8e-05,17.52678]
[1778445423553,33.41,81044.26,7.0,0.13947,8e-05,17.55364]
[1778445426400,33.41,81051.44,7.0,0.14007,8e-05,17.60681]
[1778445431182,33.41,81056.86,7.0,0.14052,8e-05,17.64642]
[1778445431589,33.41,81056.86,7.0,0.14052,8e-05,17.64642]
[1778445436898,33.41,81061.46,7.0,0.1409,8e-05,17.67978]
[1778445439481,33.41,81062.68,7.0,0.141,8e-05,17.68831]
[1778445443013,33.4,81068.23,7.0,0.14146,8e-05,17.72849]
[1778445443050,33.4,81068.23,7.0,0.14146,8e-05,17.72849]
[1778445445021,33.4,81055.23,7.0,0.14036,8e-05,17.63188]
[1778445447314,33.4,81059.46,7.0,0.14071,8e-05,17.66304]
[1778445447981,33.4,81059.46,7.0,0.14071,8e-05,17.66276]
[1778445453370,33.4,81069.67,7.0,0.14154,8e-05,17.73357]
[1778445456316,33.4,81075.76,7.0,0.14205,9e-05,17.77832]
[1778445456392,33.4,81080.71,7.0,0.14247,9e-05,17.81481]
[1778445457302,33.4,81080.71,7.0,0.14247,9e-05,17.81481]
[1778445457399,33.4,81082.87,7.0,0.14265,9e-05,17.83082]
[1778445459335,33.4,81083.38,7.0,0.1427,9e-05,17.83482]
[1778445459641,33.4,81087.68,7.0,0.14307,9e-05,17.86704]
[1778445460405,33.4,81087.68,7.0,0.14307,9e-05,17.86704]
[1778445460511,33.4,81088.37,7.0,0.14312,9e-05,17.87217]
[1778445465519,33.4,81084.24,7.0,0.14278,9e-05,17.84215]
[1778445465617,33.4,81084.55,7.0,0.14281,9e-05,17.84485]
[1778445466036,33.4,81084.55,7.0,0.14281,9e-05,17.84485]
[1778445466462,33.4,81078.27,7.0,0.14228,9e-05,17.79819]
[1778445471497,33.4,81074.76,7.0,0.14197,9e-05,17.77133]
[1778445476533,33.4,81073.4,7.0,0.14184,9e-05,17.76066]
[1778445481568,33.4,81072.28,7.0,0.14174,8e-05,17.75189]
[1778445484583,33.4,81072.3,7.0,0.14175,8e-05,17.75196]
[1778445486638,33.4,81062.95,7.0,0.14095,8e-05,17.68231]
[1778445486746,33.4,81062.95,7.0,0.14095,8e-05,17.68231]
[1778445486931,33.4,81062.95,7.0,0.14095,8e-05,17.68231]
[1778445487819,33.4,81055.74,7.0,0.14034,8e-05,17.62881]
[1778445492758,33.4,81061.26,7.0,0.1408,8e-05,17.66947]
[1778445496641,33.4,81061.44,7.0,0.14081,8e-05,17.67043]
[1778445501712,33.4,81064.15,7.0,0.14104,8e-05,17.69021]
[1778445504569,33.4,81064.07,7.0,0.14103,8e-05,17.68952]
[1778445504843,33.4,81064.07,7.0,0.14103,8e-05,17.68952]
[1778445508975,33.4,81066.92,7.0,0.14127,8e-05,17.71029]
[1778445508982,33.4,81066.92,7.0,0.14127,8e-05,17.71029]
[1778445513339,33.4,81072.61,7.0,0.14172,8e-05,17.74815]
[1778445516132,33.39,81072.28,7.0,0.14169,8e-05,17.74535]
[1778445516245,33.39,81072.28,7.0,0.14169,8e-05,17.74535]
[1778445517447,33.39,81067.83,7.0,0.14131,8e-05,17.71213]
[1778445522859,33.39,81074.23,7.0,0.14184,9e-05,17.75876]
[1778445523957,33.39,81074.23,7.0,0.14184,9e-05,17.75876]
[1778445526030,33.39,81076.35,7.0,0.14202,9e-05,17.77417]
[1778445532489,33.39,81073.91,7.0,0.1418,9e-05,17.7551]
[1778445537964,33.39,81072.72,7.0,0.14169,8e-05,17.74602]
[1778445542999,33.39,81080.35,7.0,0.14234,9e-05,17.80232]
[1778445544775,33.39,81080.35,7.0,0.14234,9e-05,17.80232]
[1778445545014,33.39,81081.61,7.0,0.14244,9e-05,17.81145]
[1778445550049,33.39,81083.1,7.0,0.14258,9e-05,17.82331]
[1778445555084,33.39,81074.65,7.0,0.14187,9e-05,17.76161]
[1778445555609,33.39,81074.65,7.0,0.14187,9e-05,17.76161]
[1778445556276,33.39,81074.81,7.0,0.14189,9e-05,17.76303]
[1778445561225,33.39,81075.0,7.0,0.1419,9e-05,17.76415]
[1778445561729,33.39,81075.0,7.0,0.1419,9e-05,17.76415]
[1778445561860,33.39,81075.0,7.0,0.1419,9e-05,17.76415]
[1778445561880,33.39,81075.0,7.0,0.1419,9e-05,17.76415]
[1778445562308,33.39,81073.44,7.0,0.14177,9e-05,17.75248]
[1778445562890,33.39,81028.8,7.0,0.13801,8e-05,17.42171]
[1778445563725,33.39,81028.8,7.0,0.13801,8e-05,17.42171]
[1778445563815,33.39,81028.8,7.0,0.13801,8e-05,17.42171]
[1778445564725,33.39,81017.56,7.0,0.13708,8e-05,17.33901]
[1778445569820,33.4,81029.03,7.0,0.13806,8e-05,17.42554]
[1778445575374,33.4,81023.43,7.0,0.13759,8e-05,17.38276]
[1778445575376,33.4,81023.43,7.0,0.13759,8e-05,17.38276]
[1778445577246,33.4,81023.91,7.0,0.13764,8e-05,17.3871]
[1778445582298,33.4,81023.27,7.0,0.13761,8e-05,17.3843]
[1778445584899,33.41,81023.17,7.0,0.13761,8e-05,17.38389]
[1778445585006,33.41,81023.17,7.0,0.13761,8e-05,17.38389]
[1778445585043,33.41,81023.17,7.0,0.13761,8e-05,17.38389]
[1778445585102,33.41,81023.31,7.0,0.13763,8e-05,17.3856]
[1778445585293,33.41,81023.31,7.0,0.13763,8e-05,17.3856]
[1778445585506,33.41,81023.31,7.0,0.13763,8e-05,17.3856]
[1778445585746,33.41,81002.27,7.0,0.13588,8e-05,17.23004]
[1778445587076,33.41,81002.27,7.0,0.13588,8e-05,17.23004]
[1778445587097,33.41,81002.27,7.0,0.13588,8e-05,17.23004]
[1778445591361,33.41,80989.29,7.0,0.13482,8e-05,17.13458]
[1778445596241,33.41,80994.03,7.0,0.13521,8e-05,17.16984]
[1778445599422,33.41,80994.59,7.0,0.13525,8e-05,17.17401]
[1778445599495,33.41,80994.52,7.0,0.13525,8e-05,17.1735]
[1778445600495,33.41,80994.52,7.0,0.13525,8e-05,17.1735]
[1778445604865,33.41,81003.42,7.0,0.136,8e-05,17.24101]
[1778445604977,33.41,81003.42,7.0,0.136,8e-05,17.24101]
[1778445605031,33.41,81003.42,7.0,0.136,8e-05,17.24101]
[1778445605134,33.41,80998.88,7.0,0.13564,8e-05,17.20844]
[1778445605870,33.41,80985.92,7.0,0.13458,8e-05,17.11311]
[1778445607720,33.41,80976.29,7.0,0.13379,8e-05,17.04211]
[1778445613034,33.41,80987.13,7.0,0.13469,8e-05,17.12313]
[1778445613059,33.41,80987.13,7.0,0.13469,8e-05,17.12313]
[1778445613089,33.41,80987.09,7.0,0.13469,8e-05,17.12296]
[1778445613176,33.41,80987.09,7.0,0.13469,8e-05,17.12296]
[1778445613456,33.41,80987.09,7.0,0.13469,8e-05,17.12296]
[1778445613845,33.41,80987.09,7.0,0.13469,8e-05,17.12296]
[1778445614044,33.41,80992.94,7.0,0.13517,8e-05,17.16642]
[1778445614326,33.41,80992.94,7.0,0.13517,8e-05,17.16642]
[1778445614525,33.41,80997.88,7.0,0.13558,8e-05,17.20288]
[1778445620095,33.42,80998.31,7.0,0.13564,8e-05,17.20873]
[1778445625602,33.42,81002.26,7.0,0.136,8e-05,17.24074]
[1778445630639,33.43,81010.78,7.0,0.13674,8e-05,17.30595]
[1778445635674,33.43,81014.59,7.0,0.13705,8e-05,17.33204]
[1778445637469,33.43,81014.96,7.0,0.13708,8e-05,17.33512]
[1778445638753,33.43,81015.93,7.0,0.13717,8e-05,17.34261]
[1778445638770,33.43,81015.93,7.0,0.13717,8e-05,17.34261]
[1778445638820,33.43,81015.93,7.0,0.13717,8e-05,17.34261]
[1778445639848,33.43,81018.24,7.0,0.13736,8e-05,17.36]
[1778445640662,33.43,81023.26,7.0,0.13778,8e-05,17.39743]
[1778445645748,33.43,81027.32,7.0,0.13814,8e-05,17.42863]
[1778445650783,33.43,81017.24,7.0,0.13731,8e-05,17.35507]
[1778445655818,33.44,81016.19,7.0,0.13724,8e-05,17.349]
[1778445660865,33.44,81013.71,7.0,0.13705,8e-05,17.33192]
[1778445666141,33.44,81012.36,7.0,0.13696,8e-05,17.32363]
[1778445668050,33.44,81012.15,7.0,0.13695,8e-05,17.32277]
[1778445668198,33.44,81012.15,7.0,0.13695,8e-05,17.32277]
[1778445668225,33.44,81012.15,7.0,0.13695,8e-05,17.32277]
[1778445674951,33.45,81001.51,7.0,0.1361,8e-05,17.24753]
[1778445680993,33.45,81004.14,7.0,0.13635,8e-05,17.26944]
[1778445686031,33.46,81001.06,7.0,0.13612,8e-05,17.24874]
[1778445691066,33.46,80998.93,7.0,0.13594,8e-05,17.23134]
[1778445696101,33.46,80999.49,7.0,0.13601,8e-05,17.23762]
[1778445700981,33.46,81000.19,7.0,0.13609,8e-05,17.2445]
[1778445701044,33.46,81000.19,7.0,0.13609,8e-05,17.2445]
[1778445701136,33.47,81002.59,7.0,0.1363,8e-05,17.26262]
[1778445704111,33.47,81005.72,7.0,0.13656,8e-05,17.28585]
[1778445709192,33.47,81005.89,7.0,0.13657,8e-05,17.28742]
[1778445714227,33.47,81004.77,7.0,0.13648,8e-05,17.27938]
[1778445719262,33.47,81010.31,7.0,0.13694,8e-05,17.32043]
[1778445722268,33.47,81010.29,7.0,0.13694,8e-05,17.32028]
[1778445722283,33.47,81010.55,7.0,0.13696,8e-05,17.3222]
[1778445722681,33.47,81010.55,7.0,0.13696,8e-05,17.3222]
[1778445723138,33.47,81010.55,7.0,0.13696,8e-05,17.3222]
[1778445732354,33.47,81001.78,7.0,0.13627,8e-05,17.2602]
[1778445736869,33.47,81001.58,7.0,0.13627,8e-05,17.2599]
[1778445736902,33.47,81001.58,7.0,0.13627,8e-05,17.2599]
[1778445737013,33.47,81001.58,7.0,0.13628,8e-05,17.26067]
[1778445742014,33.48,80989.37,7.0,0.13527,8e-05,17.17121]
[1778445747459,33.48,80989.38,7.0,0.13529,8e-05,17.17264]
[1778445753501,33.48,80992.27,7.0,0.13552,8e-05,17.19111]
[1778445760550,33.48,80992.73,7.0,0.13557,8e-05,17.19572]
[1778445765585,33.48,80992.35,7.0,0.13555,8e-05,17.19381]
[1778445771627,33.48,80992.68,7.0,0.13559,8e-05,17.19727]
[1778445776662,33.49,80992.12,7.0,0.13555,8e-05,17.19404]
[1778445782704,33.49,80992.15,7.0,0.13556,8e-05,17.1953]
[1778445787739,33.49,80992.09,7.0,0.13557,8e-05,17.19572]
[1778445793050,33.49,80991.78,7.0,0.13555,8e-05,17.19412]
[1778445798473,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445798493,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445798650,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445798697,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445798816,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445799030,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445799050,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445799149,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445799187,33.49,80982.72,7.0,0.13482,8e-05,17.12872]
[1778445799284,33.49,80972.76,7.0,0.13401,8e-05,17.05595]
[1778445800370,33.49,80951.89,7.0,0.13232,8e-05,16.90259]
[1778445801432,33.49,80941.58,7.0,0.13148,8e-05,16.82702]
[1778445801840,33.49,80938.84,7.0,0.13127,8e-05,16.80722]
[1778445806875,33.49,80936.17,7.0,0.13106,8e-05,16.78829]
[1778445807418,33.49,80936.17,7.0,0.13106,8e-05,16.78829]
[1778445809643,33.49,80933.0,7.0,0.13081,8e-05,16.76554]
[1778445809896,33.49,80933.08,7.0,0.13081,8e-05,16.76613]
[1778445810681,33.49,80933.08,7.0,0.13081,8e-05,16.76613]
[1778445811924,33.5,80932.52,7.0,0.13078,8e-05,16.76251]
[1778445817088,33.5,80933.26,7.0,0.13084,8e-05,16.76653]
[1778445822987,33.5,80933.7,7.0,0.13092,8e-05,16.77362]
[1778445828027,33.51,80935.47,7.0,0.13109,8e-05,16.7889]
[1778445833062,33.51,80933.06,7.0,0.13092,8e-05,16.77348]
[1778445838383,33.51,80931.63,7.0,0.13082,8e-05,16.76485]
[1778445838886,33.52,80930.86,7.0,0.13077,8e-05,16.75968]
[1778445839105,33.52,80927.09,7.0,0.13047,8e-05,16.73255]
[1778445840282,33.52,80927.09,7.0,0.13047,8e-05,16.73255]
[1778445840383,33.52,80926.35,7.0,0.13041,8e-05,16.72733]
[1778445846382,33.52,80929.95,7.0,0.13073,8e-05,16.75604]
[1778445848251,33.52,80922.87,7.0,0.13017,8e-05,16.70519]
[1778445848321,33.52,80921.5,7.0,0.13007,8e-05,16.69572]
[1778445849020,33.52,80921.5,7.0,0.13007,8e-05,16.69572]
[1778445849180,33.52,80917.11,7.0,0.12972,8e-05,16.66388]
[1778445849916,33.52,80917.11,7.0,0.12972,8e-05,16.66388]
[1778445850282,33.52,80917.11,7.0,0.12972,8e-05,16.66388]
[1778445850329,33.52,80917.11,7.0,0.12972,8e-05,16.66388]
[1778445850377,33.52,80917.11,7.0,0.12972,8e-05,16.66388]
[1778445850386,33.52,80915.79,7.0,0.12961,8e-05,16.65421]
[1778445850563,33.52,80915.79,7.0,0.12961,8e-05,16.65421]
[1778445851335,33.52,80901.47,7.0,0.12848,8e-05,16.5499]
[1778445852792,33.52,80899.04,7.0,0.12829,8e-05,16.53262]
[1778445853302,33.52,80899.04,7.0,0.12829,8e-05,16.53262]
[1778445853394,33.52,80899.04,7.0,0.12829,8e-05,16.53262]
[1778445854221,33.53,80885.51,7.0,0.12723,8e-05,16.43492]
[1778445855902,33.53,80888.14,7.0,0.12744,8e-05,16.4547]
[1778445855982,33.53,80888.14,7.0,0.12744,8e-05,16.4547]
[1778445861031,33.53,80895.87,7.0,0.12809,8e-05,16.51374]
[1778445863129,33.53,80882.57,7.0,0.12705,8e-05,16.41791]
[1778445865277,33.53,80890.91,7.0,0.12772,8e-05,16.47991]
[1778445868144,33.54,80894.36,7.0,0.12801,8e-05,16.50673]
[1778445868206,33.54,80894.36,7.0,0.12801,8e-05,16.50673]
[1778445870339,33.54,80872.15,7.0,0.12628,8e-05,16.34667]
[1778445871479,33.54,80870.07,7.0,0.1261,8e-05,16.32845]
[1778445872353,33.54,80867.35,7.0,0.12589,8e-05,16.30913]
[1778445877344,33.54,80855.7,7.0,0.12501,8e-05,16.2265]
[1778445877995,33.54,80854.85,7.0,0.12495,8e-05,16.22093]
[1778445878396,33.55,80835.11,7.0,0.12342,8e-05,16.07841]
[1778445880844,33.55,80830.68,7.0,0.1231,8e-05,16.04803]
[1778445883241,33.55,80836.52,7.0,0.12357,8e-05,16.09198]
[1778445883431,33.55,80833.61,7.0,0.12335,8e-05,16.07171]
[1778445885178,33.55,80830.09,7.0,0.12309,8e-05,16.04675]
[1778445885183,33.55,80830.09,7.0,0.12309,8e-05,16.04675]
[1778445885445,33.55,80835.18,7.0,0.12349,8e-05,16.08415]
[1778445886227,33.55,80835.18,7.0,0.12349,8e-05,16.08415]
[1778445886338,33.55,80835.18,7.0,0.12349,8e-05,16.08415]
[1778445886388,33.55,80835.18,7.0,0.12349,8e-05,16.08415]
[1778445887981,33.56,80824.12,7.0,0.12265,8e-05,16.00584]
[1778445888317,33.56,80824.12,7.0,0.12265,8e-05,16.00584]
[1778445892091,33.56,80827.9,7.0,0.12297,8e-05,16.0359]
[1778445892966,33.56,80826.54,7.0,0.12289,8e-05,16.02788]
[1778445893055,33.56,80826.54,7.0,0.12289,8e-05,16.02788]
[1778445895018,33.56,80818.34,7.0,0.12227,8e-05,15.96951]
[1778445895481,33.57,80813.96,7.0,0.12196,8e-05,15.93991]
[1778445896209,33.57,80813.96,7.0,0.12196,8e-05,15.93991]
[1778445896215,33.57,80813.96,7.0,0.12196,8e-05,15.93991]
[1778445896256,33.57,80807.75,7.0,0.12149,8e-05,15.89592]
[1778445897370,33.57,80807.75,7.0,0.12149,8e-05,15.89592]
[1778445897398,33.57,80807.15,7.0,0.12146,8e-05,15.89269]
[1778445897951,33.57,80807.15,7.0,0.12146,8e-05,15.89269]
[1778445897952,33.57,80808.0,7.0,0.12152,8e-05,15.89883]
[1778445900577,33.57,80801.22,7.0,0.12102,8e-05,15.8512]
[1778445900586,33.57,80801.22,7.0,0.12102,8e-05,15.8512]
[1778445901206,33.57,80801.22,7.0,0.12102,8e-05,15.8512]
[1778445901450,33.57,80800.63,7.0,0.12099,8e-05,15.84798]
[1778445902085,33.57,80800.63,7.0,0.12099,8e-05,15.84798]
[1778445902088,33.57,80770.7,7.0,0.11872,8e-05,15.63266]
[1778445902529,33.57,80770.7,7.0,0.11872,8e-05,15.63266]
[1778445902972,33.57,80770.7,7.0,0.11872,8e-05,15.63266]
[1778445903165,33.57,80770.7,7.0,0.11872,8e-05,15.63266]
[1778445903174,33.57,80770.7,7.0,0.11872,8e-05,15.63266]
[1778445903847,33.58,80781.05,7.0,0.11952,8e-05,15.70915]
[1778445903924,33.58,80781.05,7.0,0.11952,8e-05,15.70915]
[1778445904127,33.58,80781.05,7.0,0.11952,8e-05,15.70915]
[1778445904826,33.58,80771.99,7.0,0.11884,8e-05,15.64406]
[1778445905271,33.58,80771.99,7.0,0.11884,8e-05,15.64406]
[1778445905341,33.58,80771.99,7.0,0.11884,8e-05,15.64406]
[1778445905441,33.6,80747.21,7.0,0.11715,7e-05,15.48095]
[1778445905600,33.6,80747.21,7.0,0.11715,7e-05,15.48095]
[1778445906321,33.6,80747.21,7.0,0.11715,7e-05,15.48095]
[1778445907072,33.62,80739.52,7.0,0.11672,7e-05,15.43993]
[1778445908792,33.66,80731.83,7.0,0.11646,7e-05,15.41325]
[1778445909374,33.66,80731.83,7.0,0.11646,7e-05,15.41325]
[1778445910097,33.68,80729.25,7.0,0.11642,7e-05,15.40907]
[1778445911397,33.68,80721.76,7.0,0.11586,7e-05,15.35573]
[1778445912215,33.73,80732.22,7.0,0.11693,7e-05,15.45822]
[1778445912241,33.73,80732.22,7.0,0.11693,7e-05,15.45822]
[1778445912704,33.73,80742.44,7.0,0.1177,7e-05,15.5323]
[1778445914305,33.73,80746.32,7.0,0.11801,7e-05,15.56115]
[1778445914723,33.73,80735.9,7.0,0.11725,7e-05,15.4881]
[1778445915097,33.73,80735.9,7.0,0.11725,7e-05,15.4881]
[1778445915102,33.73,80735.9,7.0,0.11725,7e-05,15.4881]
[1778445915233,33.73,80734.87,7.0,0.11718,7e-05,15.48176]
[1778445916708,33.73,80727.73,7.0,0.11665,7e-05,15.4309]
[1778445916712,33.73,80727.73,7.0,0.11665,7e-05,15.4309]
[1778445917384,33.74,80720.94,7.0,0.11624,7e-05,15.39125]
[1778445918278,33.74,80720.94,7.0,0.11624,7e-05,15.39125]
[1778445918288,33.74,80720.94,7.0,0.11624,7e-05,15.39125]
[1778445918400,33.74,80720.94,7.0,0.11624,7e-05,15.39125]
[1778445918505,33.74,80720.94,7.0,0.11624,7e-05,15.39125]
[1778445918515,33.76,80718.6,7.0,0.11615,7e-05,15.38232]
[1778445918582,33.76,80718.6,7.0,0.11615,7e-05,15.38232]
[1778445919529,33.77,80706.72,7.0,0.11537,7e-05,15.30647]
[1778445920905,33.77,80695.41,7.0,0.11454,7e-05,15.2263]
[1778445921059,33.77,80695.41,7.0,0.11454,7e-05,15.2263]
[1778445921835,33.78,80685.56,7.0,0.11393,7e-05,15.1661]
[1778445922335,33.82,80667.01,7.0,0.11282,7e-05,15.05747]
[1778445924625,33.84,80658.23,7.0,0.11234,7e-05,15.0095]
[1778445924766,33.84,80658.23,7.0,0.11234,7e-05,15.0095]
[1778445925117,33.84,80658.23,7.0,0.11234,7e-05,15.0095]
[1778445925223,33.84,80667.69,7.0,0.11302,7e-05,15.0761]
[1778445925580,33.84,80667.69,7.0,0.11302,7e-05,15.0761]
[1778445925609,33.84,80667.69,7.0,0.11302,7e-05,15.0761]
[1778445925659,33.84,80667.69,7.0,0.11302,7e-05,15.0761]
[1778445926128,33.84,80667.69,7.0,0.11302,7e-05,15.0761]
[1778445926349,33.87,80674.59,7.0,0.11378,7e-05,15.14987]
[1778445926589,33.87,80674.59,7.0,0.11378,7e-05,15.14987]
[1778445926594,33.87,80674.59,7.0,0.11378,7e-05,15.14987]
[1778445926834,33.87,80674.59,7.0,0.11378,7e-05,15.14987]
[1778445927376,33.88,80675.43,7.0,0.11391,7e-05,15.16244]
[1778445930458,33.92,80657.34,7.0,0.11285,7e-05,15.05784]
[1778445931500,33.92,80657.34,7.0,0.11285,7e-05,15.05784]
[1778445931997,33.92,80658.57,7.0,0.11291,7e-05,15.06271]
[1778445932171,33.92,80658.57,7.0,0.11291,7e-05,15.06271]
[1778445932455,33.92,80658.57,7.0,0.11291,7e-05,15.06271]
[1778445932542,33.94,80666.02,7.0,0.11357,7e-05,15.12643]
[1778445933378,33.94,80666.02,7.0,0.11357,7e-05,15.12643]
[1778445933465,33.96,80684.4,7.0,0.11505,7e-05,15.27077]
[1778445933992,33.96,80684.4,7.0,0.11505,7e-05,15.27077]
[1778445934010,33.96,80684.4,7.0,0.11505,7e-05,15.27077]
[1778445934196,33.96,80699.11,7.0,0.11613,7e-05,15.3746]
[1778445935372,33.96,80699.11,7.0,0.11613,7e-05,15.3746]
[1778445935525,33.96,80699.11,7.0,0.11613,7e-05,15.3746]
[1778445935529,33.96,80699.11,7.0,0.11613,7e-05,15.3746]
[1778445935543,33.96,80709.52,7.0,0.11691,7e-05,15.45039]
[1778445935731,33.96,80709.52,7.0,0.11691,7e-05,15.45039]
[1778445935882,33.96,80721.6,7.0,0.1178,7e-05,15.53595]
[1778445939280,33.96,80717.97,7.0,0.11756,7e-05,15.51206]
[1778445939334,33.97,80712.92,7.0,0.1172,7e-05,15.47824]
[1778445940374,33.97,80712.92,7.0,0.1172,7e-05,15.47824]
[1778445940393,33.97,80712.92,7.0,0.1172,7e-05,15.47824]
[1778445942531,33.97,80707.42,7.0,0.1168,7e-05,15.43981]
[1778445942543,33.97,80707.42,7.0,0.1168,7e-05,15.43981]
[1778445943575,33.97,80707.34,7.0,0.11682,7e-05,15.44128]
[1778445944277,33.97,80707.34,7.0,0.11682,7e-05,15.44128]
[1778445947039,33.97,80723.87,7.0,0.11806,7e-05,15.55987]
[1778445950412,33.98,80725.53,7.0,0.1182,7e-05,15.57369]
[1778445954497,33.98,80731.77,7.0,0.11869,7e-05,15.6206]
[1778445955582,33.98,80730.89,7.0,0.11864,7e-05,15.61554]
[1778445955619,33.98,80731.5,7.0,0.11869,7e-05,15.62046]
[1778445957410,33.98,80733.01,7.0,0.11881,7e-05,15.63176]
[1778445957456,33.98,80733.01,7.0,0.11881,7e-05,15.63176]
[1778445959040,33.99,80709.83,7.0,0.11711,7e-05,15.46872]
[1778445960545,33.99,80709.83,7.0,0.11711,7e-05,15.46872]
[1778445961060,33.99,80715.36,7.0,0.11753,7e-05,15.50939]
[1778445961972,33.99,80722.75,7.0,0.11808,7e-05,15.56173]
[1778445961978,33.99,80722.75,7.0,0.11808,7e-05,15.56173]
[1778445963434,33.99,80725.55,7.0,0.11829,7e-05,15.58231]
[1778445963474,33.99,80716.4,7.0,0.11763,7e-05,15.51879]
[1778445966089,33.99,80703.14,7.0,0.11666,7e-05,15.42589]
[1778445969639,33.99,80704.72,7.0,0.1168,7e-05,15.43867]
[1778445970645,34.0,80703.87,7.0,0.11674,7e-05,15.4332]
[1778445970692,34.0,80703.87,7.0,0.11674,7e-05,15.4332]
[1778445971604,34.0,80685.82,7.0,0.11543,7e-05,15.30651]
[1778445972016,34.0,80685.82,7.0,0.11543,7e-05,15.30651]
[1778445972131,34.0,80677.53,7.0,0.11483,7e-05,15.24811]
[1778445972915,34.0,80677.53,7.0,0.11483,7e-05,15.24811]
[1778445973358,34.0,80679.02,7.0,0.11495,7e-05,15.25977]
[1778445974269,34.0,80679.02,7.0,0.11495,7e-05,15.25977]
[1778445974366,34.0,80679.02,7.0,0.11495,7e-05,15.25977]
[1778445974993,34.0,80678.31,7.0,0.1149,7e-05,15.2552]
[1778445976756,34.0,80675.14,7.0,0.11468,7e-05,15.23332]
[1778445977408,34.0,80675.14,7.0,0.11468,7e-05,15.23332]
[1778445977896,34.0,80683.71,7.0,0.11531,7e-05,15.29494]
[1778445978173,34.0,80677.25,7.0,0.11484,7e-05,15.24945]
[1778445982831,34.01,80676.3,7.0,0.11481,7e-05,15.24594]
[1778445983038,34.01,80676.3,7.0,0.11481,7e-05,15.24594]
[1778445983425,34.01,80676.3,7.0,0.11481,7e-05,15.24594]
[1778445983527,34.01,80659.47,7.0,0.1136,7e-05,15.12889]
[1778445984104,34.01,80659.47,7.0,0.1136,7e-05,15.12889]
[1778445984303,34.01,80659.47,7.0,0.1136,7e-05,15.12889]
[1778445984376,34.01,80659.47,7.0,0.1136,7e-05,15.12889]
[1778445984415,34.01,80659.47,7.0,0.1136,7e-05,15.12889]
[1778445984523,34.01,80631.53,7.0,0.11161,7e-05,14.93316]
[1778445984907,34.01,80631.53,7.0,0.11161,7e-05,14.93316]
[1778445985075,34.01,80631.53,7.0,0.11161,7e-05,14.93316]
[1778445985225,34.01,80615.97,7.0,0.1105,7e-05,14.82453]
[1778445988545,34.01,80613.02,7.0,0.11033,7e-05,14.80738]
[1778445988622,34.03,80615.64,7.0,0.11066,7e-05,14.83954]
[1778445990754,34.06,80621.62,7.0,0.11124,7e-05,14.89646]
[1778445993555,34.06,80631.42,7.0,0.11192,7e-05,14.96197]
[1778445993631,34.06,80635.5,7.0,0.11223,7e-05,14.99208]
[1778445994372,34.06,80635.5,7.0,0.11223,7e-05,14.99208]
[1778445994459,34.06,80640.09,7.0,0.11256,7e-05,15.02417]
[1778445995150,34.06,80640.09,7.0,0.11256,7e-05,15.02417]
[1778445995295,34.07,80637.35,7.0,0.11244,7e-05,15.01219]
[1778445996658,34.09,80641.03,7.0,0.11281,7e-05,15.04876]
[1778445996786,34.09,80641.03,7.0,0.11281,7e-05,15.04876]
[1778445998227,34.1,80646.86,7.0,0.11334,7e-05,15.09973]
[1778445998316,34.12,80644.1,7.0,0.11324,7e-05,15.08977]
[1778445999091,34.12,80644.1,7.0,0.11324,7e-05,15.08977]
[1778445999323,34.12,80651.06,7.0,0.11374,7e-05,15.13906]
[1778446000785,34.12,80650.58,7.0,0.11372,7e-05,15.13657]
[1778446001337,34.12,80635.26,7.0,0.11263,7e-05,15.03034]
[1778446002313,34.12,80635.26,7.0,0.11263,7e-05,15.03034]
[1778446002344,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003063,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003168,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003260,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003327,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003349,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003512,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003519,34.12,80621.72,7.0,0.11168,7e-05,14.93655]
[1778446003568,34.12,80643.1,7.0,0.11321,7e-05,15.08659]
[1778446004200,34.12,80643.1,7.0,0.11321,7e-05,15.08659]
[1778446004204,34.12,80643.1,7.0,0.11321,7e-05,15.08659]
[1778446004360,34.14,80664.97,7.0,0.11488,7e-05,15.24883]
[1778446005253,34.14,80664.97,7.0,0.11488,7e-05,15.24883]
[1778446005356,34.14,80664.97,7.0,0.11488,7e-05,15.24883]
[1778446005366,34.14,80669.52,7.0,0.11522,7e-05,15.2821]
[1778446005788,34.14,80669.52,7.0,0.11522,7e-05,15.2821]
[1778446006504,34.14,80669.52,7.0,0.11522,7e-05,15.2821]
[1778446006603,34.14,80666.04,7.0,0.11498,7e-05,15.25867]
[1778446006736,34.14,80666.04,7.0,0.11498,7e-05,15.25867]
[1778446008298,34.14,80662.58,7.0,0.11474,7e-05,15.23542]
[1778446008301,34.14,80662.58,7.0,0.11474,7e-05,15.23542]
[1778446008387,34.14,80671.34,7.0,0.11538,7e-05,15.29773]
[1778446008959,34.14,80671.34,7.0,0.11538,7e-05,15.29773]
[1778446011172,34.15,80677.39,7.0,0.11584,7e-05,15.34207]
[1778446011189,34.15,80677.39,7.0,0.11584,7e-05,15.34207]
[1778446011229,34.15,80677.39,7.0,0.11584,7e-05,15.34207]
[1778446012570,34.15,80677.34,7.0,0.11585,7e-05,15.3426]
[1778446015965,34.15,80681.62,7.0,0.1162,7e-05,15.37618]
[1778446016245,34.15,80681.62,7.0,0.1162,7e-05,15.37618]
[1778446016268,34.15,80681.62,7.0,0.1162,7e-05,15.37618]
[1778446016443,34.15,80666.07,7.0,0.11508,7e-05,15.26785]
[1778446018532,34.16,80660.89,7.0,0.11471,7e-05,15.23253]
[1778446019097,34.16,80661.79,7.0,0.11479,7e-05,15.23987]
[1778446019158,34.16,80661.79,7.0,0.11479,7e-05,15.23987]
[1778446019613,34.16,80661.79,7.0,0.11479,7e-05,15.23987]
[1778446019661,34.16,80661.79,7.0,0.11479,7e-05,15.23987]
[1778446019715,34.16,80661.79,7.0,0.11479,7e-05,15.23987]
[1778446019728,34.16,80667.24,7.0,0.11519,7e-05,15.27911]
[1778446019756,34.16,80667.24,7.0,0.11519,7e-05,15.27911]
[1778446019899,34.16,80667.24,7.0,0.11519,7e-05,15.27911]
[1778446020088,34.16,80667.24,7.0,0.11519,7e-05,15.27911]
[1778446020115,34.16,80667.24,7.0,0.11519,7e-05,15.27911]
[1778446020471,34.16,80645.86,7.0,0.11366,7e-05,15.13043]
[1778446020780,34.16,80645.86,7.0,0.11366,7e-05,15.13043]
[1778446020895,34.16,80645.86,7.0,0.11366,7e-05,15.13043]
[1778446021177,34.16,80645.86,7.0,0.11366,7e-05,15.13043]
[1778446021479,34.16,80624.93,7.0,0.11218,7e-05,14.98495]
[1778446023403,34.16,80611.93,7.0,0.11126,7e-05,14.89528]
[1778446023842,34.16,80600.85,7.0,0.11049,7e-05,14.81934]
[1778446024500,34.17,80592.21,7.0,0.1099,7e-05,14.76057]
[1778446026514,34.17,80611.83,7.0,0.1113,7e-05,14.89877]
[1778446027521,34.17,80625.17,7.0,0.11226,7e-05,14.99254]
[1778446028209,34.17,80625.17,7.0,0.11226,7e-05,14.99254]
[1778446028528,34.17,80637.66,7.0,0.11315,7e-05,15.08047]
[1778446028958,34.17,80637.66,7.0,0.11315,7e-05,15.08047]
[1778446029535,34.19,80641.64,7.0,0.11355,7e-05,15.11862]
[1778446029817,34.19,80641.64,7.0,0.11355,7e-05,15.11862]
[1778446030542,34.19,80642.08,7.0,0.11358,7e-05,15.12224]
[1778446031158,34.19,80642.08,7.0,0.11358,7e-05,15.12224]
[1778446031549,34.19,80635.98,7.0,0.11316,7e-05,15.08051]
[1778446031950,34.19,80635.98,7.0,0.11316,7e-05,15.08051]
[1778446032032,34.19,80635.98,7.0,0.11316,7e-05,15.08051]
[1778446032499,34.19,80635.98,7.0,0.11316,7e-05,15.08051]
[1778446032561,34.19,80641.23,7.0,0.11354,7e-05,15.11765]
[1778446033273,34.19,80641.23,7.0,0.11354,7e-05,15.11765]
[1778446034818,34.19,80650.6,7.0,0.11422,7e-05,15.18452]
[1778446035216,34.19,80650.6,7.0,0.11422,7e-05,15.18452]
[1778446035582,34.19,80657.42,7.0,0.11472,7e-05,15.23305]
[1778446036169,34.19,80657.42,7.0,0.11472,7e-05,15.23305]
[1778446038954,34.2,80662.04,7.0,0.11509,7e-05,15.26845]
[1778446038956,34.2,80662.04,7.0,0.11509,7e-05,15.26845]
[1778446044645,34.21,80673.41,7.0,0.11598,7e-05,15.35438]
[1778446046140,34.21,80680.65,7.0,0.11651,7e-05,15.40519]
[1778446046284,34.21,80680.65,7.0,0.11651,7e-05,15.40519]
[1778446046589,34.21,80680.65,7.0,0.11651,7e-05,15.40519]
[1778446046629,34.21,80680.65,7.0,0.11651,7e-05,15.40519]
[1778446046679,34.21,80680.65,7.0,0.11651,7e-05,15.40519]
[1778446048362,34.21,80685.68,7.0,0.11689,7e-05,15.44205]
[1778446049963,34.21,80674.3,7.0,0.11608,7e-05,15.36354]
[1778446053469,34.21,80689.75,7.0,0.1172,7e-05,15.47048]
[1778446056799,34.22,80683.65,7.0,0.11678,7e-05,15.43022]
[1778446056995,34.22,80683.65,7.0,0.11678,7e-05,15.43022]
[1778446057042,34.22,80683.65,7.0,0.11678,7e-05,15.43022]
[1778446057063,34.22,80683.65,7.0,0.11678,7e-05,15.43022]
[1778446057160,34.22,80683.65,7.0,0.11678,7e-05,15.43022]
[1778446057352,34.22,80682.85,7.0,0.11673,7e-05,15.42532]
[1778446057811,34.22,80682.85,7.0,0.11673,7e-05,15.42532]
[1778446057881,34.22,80682.85,7.0,0.11673,7e-05,15.42532]
[1778446057947,34.22,80682.85,7.0,0.11673,7e-05,15.42532]
[1778446058399,34.22,80633.26,7.0,0.11316,7e-05,15.07889]
[1778446059550,34.22,80619.16,7.0,0.11217,7e-05,14.98137]
[1778446064790,34.23,80627.57,7.0,0.11281,7e-05,15.04447]
[1778446068900,34.23,80628.69,7.0,0.11291,7e-05,15.0545]
[1778446068982,34.23,80628.86,7.0,0.11293,7e-05,15.05642]
[1778446073308,34.24,80639.21,7.0,0.11371,7e-05,15.1317]
[1778446073382,34.24,80639.21,7.0,0.11371,7e-05,15.1317]
[1778446073686,34.24,80644.61,7.0,0.1141,7e-05,15.17037]
[1778446075289,34.24,80627.35,7.0,0.11288,7e-05,15.05123]
[1778446080165,34.25,80612.39,7.0,0.11186,7e-05,14.95115]
[1778446083624,34.25,80603.39,7.0,0.11125,7e-05,14.89049]
[1778446083629,34.25,80603.39,7.0,0.11125,7e-05,14.89049]
[1778446085632,34.25,80596.89,7.0,0.11081,7e-05,14.84742]
[1778446085709,34.25,80593.2,7.0,0.11056,7e-05,14.82276]
[1778446090123,34.26,80582.1,7.0,0.10982,7e-05,14.74918]
[1778446090131,34.26,80582.1,7.0,0.10982,7e-05,14.74918]
[1778446090137,34.26,80583.83,7.0,0.10995,7e-05,14.76196]
[1778446091459,34.26,80583.83,7.0,0.10995,7e-05,14.76196]
[1778446092213,34.26,80591.14,7.0,0.11047,7e-05,14.81354]
[1778446092272,34.26,80591.14,7.0,0.11047,7e-05,14.81354]
[1778446092378,34.26,80591.14,7.0,0.11047,7e-05,14.81354]
[1778446093888,34.26,80585.13,7.0,0.11007,7e-05,14.77378]
[1778446094889,34.27,80578.5,7.0,0.10961,7e-05,14.72894]
[1778446094985,34.27,80578.5,7.0,0.10961,7e-05,14.72894]
[1778446095186,34.27,80578.5,7.0,0.10961,7e-05,14.72894]
[1778446095689,34.27,80562.49,7.0,0.10851,7e-05,14.61955]
[1778446096412,34.27,80562.49,7.0,0.10851,7e-05,14.61955]
[1778446096724,34.27,80562.49,7.0,0.10851,7e-05,14.61955]
[1778446096758,34.27,80562.49,7.0,0.10851,7e-05,14.61955]
[1778446096687,34.27,80523.98,7.0,0.10588,7e-05,14.35631]
[1778446097763,34.27,80519.64,7.0,0.1056,7e-05,14.32786]
[1778446098325,34.27,80519.64,7.0,0.1056,7e-05,14.32786]
[1778446098352,34.27,80530.39,7.0,0.10634,7e-05,14.40274]
[1778446099085,34.27,80530.39,7.0,0.10634,7e-05,14.40274]
[1778446099088,34.27,80530.39,7.0,0.10634,7e-05,14.40274]
[1778446099778,34.3,80536.86,7.0,0.10694,7e-05,14.46244]
[1778446100030,34.3,80536.86,7.0,0.10694,7e-05,14.46244]
[1778446102789,34.32,80531.44,7.0,0.10675,7e-05,14.44234]
[1778446104011,34.34,80528.43,7.0,0.10669,7e-05,14.43631]
[1778446104058,34.34,80528.43,7.0,0.10669,7e-05,14.43631]
[1778446104206,34.34,80528.43,7.0,0.10669,7e-05,14.43631]
[1778446104765,34.34,80528.43,7.0,0.10669,7e-05,14.43631]
[1778446104813,34.34,80528.43,7.0,0.10669,7e-05,14.43631]
[1778446104918,34.36,80519.44,7.0,0.10623,7e-05,14.38948]
[1778446105253,34.36,80519.44,7.0,0.10623,7e-05,14.38948]
[1778446105456,34.36,80519.44,7.0,0.10623,7e-05,14.38948]
[1778446105801,34.39,80510.71,7.0,0.10579,7e-05,14.34518]
[1778446110397,34.48,80513.62,7.0,0.10661,7e-05,14.42576]
[1778446110704,34.48,80513.62,7.0,0.10661,7e-05,14.42576]
[1778446110850,34.5,80516.44,7.0,0.10695,7e-05,14.45927]
[1778446111168,34.5,80508.33,7.0,0.10639,7e-05,14.40166]
[1778446112551,34.5,80508.33,7.0,0.10639,7e-05,14.40166]
[1778446112632,34.52,80506.4,7.0,0.10637,7e-05,14.39968]
[1778446112881,34.52,80506.4,7.0,0.10637,7e-05,14.39968]
[1778446113714,34.52,80506.4,7.0,0.10637,7e-05,14.39968]
[1778446113777,34.53,80513.92,7.0,0.10699,7e-05,14.46122]
[1778446114358,34.53,80513.92,7.0,0.10699,7e-05,14.46122]
[1778446114580,34.53,80513.92,7.0,0.10699,7e-05,14.46122]
[1778446114631,34.54,80527.32,7.0,0.10792,7e-05,14.55392]
[1778446114886,34.54,80527.32,7.0,0.10792,7e-05,14.55392]
[1778446116573,34.54,80538.62,7.0,0.10871,7e-05,14.63244]
[1778446116653,34.54,80538.62,7.0,0.10871,7e-05,14.63244]
[1778446116911,34.54,80544.87,7.0,0.10915,7e-05,14.67632]
[1778446117076,34.54,80544.87,7.0,0.10915,7e-05,14.67632]
[1778446118645,34.54,80541.64,7.0,0.10893,7e-05,14.65492]
[1778446118687,34.54,80538.26,7.0,0.10871,7e-05,14.63288]
[1778446124716,34.55,80541.04,7.0,0.10894,7e-05,14.656]
[1778446126857,34.55,80546.68,7.0,0.10936,7e-05,14.69678]
[1778446126875,34.55,80546.68,7.0,0.10936,7e-05,14.69678]
[1778446127281,34.55,80550.56,7.0,0.10963,7e-05,14.72405]
[1778446128466,34.55,80550.56,7.0,0.10963,7e-05,14.72405]
[1778446128702,34.56,80549.43,7.0,0.10956,7e-05,14.71729]
[1778446134330,34.56,80550.51,7.0,0.10968,7e-05,14.72907]
[1778446135831,34.56,80546.43,7.0,0.10941,7e-05,14.70181]
[1778446138885,34.57,80548.63,7.0,0.10958,7e-05,14.71899]
[1778446139313,34.57,80548.63,7.0,0.10958,7e-05,14.71899]
[1778446139335,34.57,80548.63,7.0,0.10958,7e-05,14.71899]
[1778446139365,34.57,80554.53,7.0,0.11,7e-05,14.76011]
[1778446140262,34.57,80554.53,7.0,0.11,7e-05,14.76011]
[1778446140424,34.57,80554.53,7.0,0.11,7e-05,14.76011]
[1778446140770,34.57,80557.88,7.0,0.11024,7e-05,14.78399]
[1778446141137,34.57,80557.88,7.0,0.11024,7e-05,14.78399]
[1778446141221,34.57,80557.88,7.0,0.11024,7e-05,14.78399]
[1778446141758,34.57,80557.88,7.0,0.11024,7e-05,14.78399]
[1778446141801,34.57,80557.88,7.0,0.11024,7e-05,14.78399]
[1778446141828,34.57,80557.88,7.0,0.11024,7e-05,14.78399]
[1778446141387,34.57,80526.68,7.0,0.1081,7e-05,14.57121]
[1778446142702,34.57,80511.66,7.0,0.10708,7e-05,14.46982]
[1778446142861,34.57,80511.66,7.0,0.10708,7e-05,14.46982]
[1778446143532,34.57,80511.66,7.0,0.10708,7e-05,14.46982]
[1778446144623,34.57,80508.21,7.0,0.10685,7e-05,14.4471]
[1778446146023,34.57,80493.57,7.0,0.10588,7e-05,14.34924]
[1778446147648,34.58,80483.52,7.0,0.10521,7e-05,14.28204]
[1778446149360,34.58,80463.48,7.0,0.1039,7e-05,14.14873]
[1778446149444,34.58,80463.48,7.0,0.1039,7e-05,14.14873]
[1778446150076,34.58,80454.08,7.0,0.10328,7e-05,14.08658]
[1778446151627,34.58,80443.08,7.0,0.10257,7e-05,14.01375]
[1778446151943,34.58,80440.65,7.0,0.10242,7e-05,13.99872]
[1778446152469,34.59,80425.53,7.0,0.10144,7e-05,13.89858]
[1778446155714,34.59,80434.75,7.0,0.10208,7e-05,13.96339]
[1778446155756,34.59,80434.75,7.0,0.10208,7e-05,13.96339]
[1778446155813,34.61,80430.02,7.0,0.1019,7e-05,13.94532]
[1778446159334,34.62,80430.55,7.0,0.10197,7e-05,13.95246]
[1778446159514,34.62,80430.55,7.0,0.10197,7e-05,13.95246]
[1778446160525,34.62,80399.22,7.0,0.09995,6e-05,13.7451]
[1778446161492,34.62,80399.22,7.0,0.09995,6e-05,13.7451]
[1778446161564,34.62,80399.22,7.0,0.09995,6e-05,13.7451]
[1778446161679,34.62,80399.22,7.0,0.09995,6e-05,13.7451]
[1778446161772,34.64,80402.65,7.0,0.10031,6e-05,13.78113]
[1778446162875,34.66,80404.23,7.0,0.10057,6e-05,13.80777]
[1778446162876,34.66,80404.23,7.0,0.10057,6e-05,13.80777]
[1778446162882,34.66,80404.23,7.0,0.10057,6e-05,13.80777]
[1778446162891,34.66,80404.23,7.0,0.10057,6e-05,13.80777]
[1778446163106,34.66,80404.23,7.0,0.10057,6e-05,13.80777]
[1778446163619,34.66,80404.23,7.0,0.10057,6e-05,13.80777]
[1778446163666,34.69,80396.92,7.0,0.10025,6e-05,13.77468]
[1778446164613,34.69,80396.92,7.0,0.10025,6e-05,13.77468]
[1778446164715,34.69,80376.22,7.0,0.09893,6e-05,13.63763]
[1778446165994,34.69,80373.3,7.0,0.09875,6e-05,13.61901]
[1778446166586,34.69,80376.52,7.0,0.09896,6e-05,13.64114]
[1778446167780,34.69,80362.17,7.0,0.09805,6e-05,13.54715]
[1778446168594,34.69,80330.98,7.0,0.09609,6e-05,13.34267]
[1778446169788,34.69,80330.98,7.0,0.09609,6e-05,13.34267]
[1778446170446,34.7,80321.46,7.0,0.09551,6e-05,13.28167]
[1778446173610,34.75,80317.7,7.0,0.09558,6e-05,13.28631]
[1778446173817,34.75,80317.7,7.0,0.09558,6e-05,13.28631]
[1778446174648,34.79,80302.06,7.0,0.09491,6e-05,13.2157]
[1778446175403,34.79,80302.06,7.0,0.09491,6e-05,13.2157]
[1778446175450,34.79,80302.06,7.0,0.09491,6e-05,13.2157]
[1778446176549,34.82,80305.3,7.0,0.09527,6e-05,13.25323]
[1778446177010,34.84,80312.39,7.0,0.09587,6e-05,13.31527]
[1778446177708,34.84,80312.39,7.0,0.09587,6e-05,13.31527]
[1778446177747,34.86,80332.46,7.0,0.09727,6e-05,13.46146]
[1778446178021,34.86,80332.46,7.0,0.09727,6e-05,13.46146]
[1778446178074,34.86,80332.46,7.0,0.09727,6e-05,13.46146]
[1778446178676,34.88,80357.65,7.0,0.09896,6e-05,13.63605]
[1778446179433,34.88,80357.65,7.0,0.09896,6e-05,13.63605]
[1778446180548,34.88,80358.96,7.0,0.09905,6e-05,13.64603]
[1778446182192,34.88,80345.08,7.0,0.0982,6e-05,13.55726]
[1778446182313,34.88,80345.08,7.0,0.0982,6e-05,13.55726]
[1778446183812,34.88,80332.9,7.0,0.09744,6e-05,13.47859]
[1778446184852,34.89,80322.39,7.0,0.09679,6e-05,13.41108]
[1778446184895,34.89,80332.56,7.0,0.09745,6e-05,13.47933]
[1778446185318,34.89,80332.56,7.0,0.09745,6e-05,13.47933]
[1778446185730,34.89,80351.99,7.0,0.09869,6e-05,13.60879]
[1778446186695,34.89,80351.99,7.0,0.09869,6e-05,13.60879]
[1778446187505,34.89,80358.22,7.0,0.09911,6e-05,13.65135]
[1778446187746,34.89,80349.53,7.0,0.09856,6e-05,13.59503]
[1778446188884,34.9,80326.35,7.0,0.09715,6e-05,13.44803]
[1778446190199,34.9,80323.4,7.0,0.09697,6e-05,13.42931]
[1778446190764,34.9,80323.4,7.0,0.09697,6e-05,13.42931]
[1778446191567,34.9,80325.06,7.0,0.09708,6e-05,13.44103]
[1778446191881,34.9,80325.06,7.0,0.09708,6e-05,13.44103]
[1778446191781,34.91,80331.01,7.0,0.09747,6e-05,13.4813]
[1778446192787,34.91,80331.01,7.0,0.09747,6e-05,13.4813]
[1778446192850,34.91,80331.01,7.0,0.09747,6e-05,13.4813]
[1778446193796,34.91,80354.35,7.0,0.09897,6e-05,13.63721]
[1778446194915,34.91,80356.44,7.0,0.09912,6e-05,13.65215]
[1778446198706,34.93,80353.19,7.0,0.09901,6e-05,13.64101]
[1778446198710,34.93,80353.19,7.0,0.09901,6e-05,13.64101]
[1778446200222,34.94,80361.43,7.0,0.09963,6e-05,13.70445]
[1778446200355,34.94,80361.43,7.0,0.09963,6e-05,13.70445]
[1778446200814,34.94,80361.43,7.0,0.09963,6e-05,13.70445]
[1778446201180,34.94,80361.43,7.0,0.09963,6e-05,13.70445]
[1778446201897,34.94,80298.02,7.0,0.09564,6e-05,13.28934]
[1778446202302,34.94,80298.02,7.0,0.09564,6e-05,13.28934]
[1778446202913,34.94,80298.02,7.0,0.09564,6e-05,13.28934]
[1778446202923,34.94,80288.16,7.0,0.09503,6e-05,13.22514]
[1778446204435,34.95,80300.84,7.0,0.09589,6e-05,13.31557]
[1778446204451,34.95,80300.84,7.0,0.09589,6e-05,13.31557]
[1778446205227,34.96,80308.99,7.0,0.09642,6e-05,13.37078]
[1778446205241,34.96,80308.99,7.0,0.09642,6e-05,13.37078]
[1778446205933,34.96,80307.64,7.0,0.09634,6e-05,13.36253]
[1778446210600,34.96,80306.04,7.0,0.09626,6e-05,13.35385]
[1778446210707,34.96,80306.04,7.0,0.09626,6e-05,13.35385]
[1778446210814,34.96,80306.04,7.0,0.09626,6e-05,13.35385]
[1778446210913,34.96,80305.52,7.0,0.09623,6e-05,13.35106]
[1778446213683,34.97,80315.66,7.0,0.09689,6e-05,13.41999]
[1778446213690,34.97,80315.66,7.0,0.09689,6e-05,13.41999]
[1778446214808,34.97,80321.19,7.0,0.09725,6e-05,13.45711]
[1778446216611,34.97,80331.18,7.0,0.09789,6e-05,13.52371]
[1778446216848,34.97,80349.54,7.0,0.09907,6e-05,13.6463]
[1778446217286,34.97,80349.54,7.0,0.09907,6e-05,13.6463]
[1778446217800,34.99,80371.25,7.0,0.10056,6e-05,13.79951]
[1778446218479,34.99,80371.25,7.0,0.10056,6e-05,13.79951]
[1778446218580,34.99,80389.58,7.0,0.10174,6e-05,13.92089]
[1778446219602,34.99,80389.58,7.0,0.10174,6e-05,13.92089]
[1778446219608,34.99,80389.58,7.0,0.10174,6e-05,13.92089]
[1778446219861,34.99,80389.58,7.0,0.10174,6e-05,13.92089]
[1778446220930,35.01,80389.17,7.0,0.10188,6e-05,13.93406]
[1778446221664,35.02,80389.33,7.0,0.10196,6e-05,13.94285]
[1778446221704,35.02,80394.18,7.0,0.10229,7e-05,13.97574]
[1778446222703,35.02,80394.18,7.0,0.10229,7e-05,13.97574]
[1778446222721,35.02,80394.18,7.0,0.10229,7e-05,13.97574]
[1778446222913,35.02,80394.18,7.0,0.10229,7e-05,13.97574]
[1778446222950,35.02,80394.18,7.0,0.10229,7e-05,13.97574]
[1778446223806,35.02,80401.47,7.0,0.10277,7e-05,14.02507]
[1778446223822,35.02,80401.47,7.0,0.10277,7e-05,14.02507]
[1778446224364,35.03,80407.42,7.0,0.10317,7e-05,14.0656]
[1778446224882,35.03,80407.42,7.0,0.10317,7e-05,14.0656]
[1778446226943,35.03,80406.44,7.0,0.10311,7e-05,14.06002]
[1778446226945,35.03,80406.44,7.0,0.10311,7e-05,14.06002]
[1778446227347,35.03,80401.59,7.0,0.10281,7e-05,14.02875]
[1778446227487,35.03,80401.59,7.0,0.10281,7e-05,14.02875]
[1778446228047,35.03,80400.82,7.0,0.10277,7e-05,14.02466]
[1778446229256,35.03,80407.31,7.0,0.1032,7e-05,14.06883]
[1778446230322,35.03,80415.74,7.0,0.10376,7e-05,14.1259]
[1778446231180,35.03,80418.34,7.0,0.10394,7e-05,14.14409]
[1778446231209,35.03,80418.34,7.0,0.10394,7e-05,14.14409]
[1778446231296,35.03,80418.34,7.0,0.10394,7e-05,14.14409]
[1778446231475,35.03,80418.34,7.0,0.10394,7e-05,14.14409]
[1778446231601,35.03,80418.34,7.0,0.10394,7e-05,14.14409]
[1778446231932,35.03,80418.34,7.0,0.10394,7e-05,14.14409]
[1778446233911,35.06,80436.18,7.0,0.10526,7e-05,14.27575]
[1778446234757,35.06,80436.18,7.0,0.10526,7e-05,14.27575]
[1778446238651,35.06,80425.42,7.0,0.10457,7e-05,14.20586]
[1778446240993,35.07,80438.49,7.0,0.10546,7e-05,14.29516]
[1778446242021,35.07,80442.39,7.0,0.10573,7e-05,14.32237]
[1778446242200,35.07,80448.32,7.0,0.10612,7e-05,14.36207]
[1778446244230,35.07,80450.03,7.0,0.10625,7e-05,14.3744]
[1778446244989,35.09,80460.41,7.0,0.10706,7e-05,14.45561]
[1778446247078,35.09,80470.7,7.0,0.10776,7e-05,14.52564]
[1778446250960,35.09,80472.34,7.0,0.1079,7e-05,14.53953]
[1778446257948,35.1,80472.88,7.0,0.108,7e-05,14.54945]
[1778446257955,35.1,80472.88,7.0,0.108,7e-05,14.54945]
[1778446258166,35.1,80471.13,7.0,0.10789,7e-05,14.5386]
[1778446259719,35.1,80467.18,7.0,0.10764,7e-05,14.51298]
[1778446260453,35.11,80469.0,7.0,0.10778,7e-05,14.52708]
[1778446260793,35.11,80469.0,7.0,0.10778,7e-05,14.52708]
[1778446261387,35.11,80476.02,7.0,0.10826,7e-05,14.57512]
[1778446261806,35.11,80476.02,7.0,0.10826,7e-05,14.57512]
[1778446261893,35.11,80500.98,7.0,0.10996,7e-05,14.7433]
[1778446262936,35.11,80518.71,7.0,0.11117,7e-05,14.86346]
[1778446263159,35.11,80518.71,7.0,0.11117,7e-05,14.86346]
[1778446263169,35.11,80518.71,7.0,0.11117,7e-05,14.86346]
[1778446263213,35.11,80518.71,7.0,0.11117,7e-05,14.86346]
[1778446263292,35.11,80518.71,7.0,0.11117,7e-05,14.86346]
[1778446263355,35.11,80518.71,7.0,0.11117,7e-05,14.86346]
[1778446264147,35.11,80530.95,7.0,0.11202,7e-05,14.94681]
[1778446264162,35.11,80530.95,7.0,0.11202,7e-05,14.94681]
[1778446264923,35.11,80530.95,7.0,0.11202,7e-05,14.94681]
[1778446264996,35.11,80537.98,7.0,0.11251,7e-05,14.99507]
[1778446265545,35.11,80537.98,7.0,0.11251,7e-05,14.99507]
[1778446266325,35.11,80539.33,7.0,0.11261,7e-05,15.00477]
[1778446266520,35.11,80539.33,7.0,0.11261,7e-05,15.00477]
[1778446266750,35.11,80539.33,7.0,0.11261,7e-05,15.00477]
[1778446266970,35.11,80539.33,7.0,0.11261,7e-05,15.00477]
[1778446267556,35.11,80545.92,7.0,0.11307,7e-05,15.04955]
[1778446269549,35.11,80565.07,7.0,0.11442,7e-05,15.18075]
[1778446269557,35.11,80565.07,7.0,0.11442,7e-05,15.18075]
[1778446269979,35.11,80565.07,7.0,0.11442,7e-05,15.18075]
[1778446271112,35.11,80577.32,7.0,0.11529,7e-05,15.26496]
[1778446271119,35.11,80577.32,7.0,0.11529,7e-05,15.26496]
[1778446271617,35.11,80577.32,7.0,0.11529,7e-05,15.26496]
[1778446271620,35.11,80577.32,7.0,0.11529,7e-05,15.26496]
[1778446271788,35.11,80577.32,7.0,0.11529,7e-05,15.26496]
[1778446273148,35.11,80575.11,7.0,0.11513,7e-05,15.25004]
[1778446275210,35.12,80570.46,7.0,0.11481,7e-05,15.21885]
[1778446276009,35.12,80570.24,7.0,0.1148,7e-05,15.21724]
[1778446280008,35.11,80581.36,7.0,0.11557,7e-05,15.2926]
[1778446280125,35.11,80585.87,7.0,0.11589,7e-05,15.32316]
[1778446280141,35.11,80585.87,7.0,0.11589,7e-05,15.32316]
[1778446280500,35.11,80589.68,7.0,0.11616,7e-05,15.34921]
[1778446281955,35.11,80589.68,7.0,0.11616,7e-05,15.34921]
[1778446281978,35.11,80589.68,7.0,0.11616,7e-05,15.34921]
[1778446282116,35.11,80596.04,7.0,0.11661,7e-05,15.39271]
[1778446282631,35.11,80599.82,7.0,0.11688,7e-05,15.41859]
[1778446283454,35.11,80599.82,7.0,0.11688,7e-05,15.41859]
[1778446283924,35.11,80599.82,7.0,0.11688,7e-05,15.41859]
[1778446284026,35.11,80600.06,7.0,0.1169,7e-05,15.42055]
[1778446289573,35.11,80605.79,7.0,0.11729,7e-05,15.45807]
[1778446293980,35.11,80606.92,7.0,0.11734,7e-05,15.46094]
[1778446295403,35.11,80607.71,7.0,0.11738,7e-05,15.46563]
[1778446295818,35.11,80607.71,7.0,0.11738,7e-05,15.46563]
[1778446295860,35.11,80607.71,7.0,0.11738,7e-05,15.46563]
[1778446295940,35.11,80607.71,7.0,0.11738,7e-05,15.46563]
[1778446295986,35.11,80615.79,7.0,0.11795,7e-05,15.52034]
[1778446296361,35.11,80615.79,7.0,0.11795,7e-05,15.52034]
[1778446296623,35.11,80629.08,7.0,0.11891,7e-05,15.61165]
[1778446297517,35.11,80629.08,7.0,0.11891,7e-05,15.61165]
[1778446297588,35.11,80629.08,7.0,0.11891,7e-05,15.61165]
[1778446297631,35.11,80641.69,7.0,0.11982,7e-05,15.69822]
[1778446301104,35.11,80648.61,7.0,0.12031,7e-05,15.74522]
[1778446301488,35.11,80648.61,7.0,0.12031,7e-05,15.74522]
[1778446302733,35.11,80645.53,7.0,0.12009,7e-05,15.72399]
[1778446306118,35.1,80649.1,7.0,0.1203,7e-05,15.7439]
[1778446306571,35.1,80649.1,7.0,0.1203,7e-05,15.7439]
[1778446306693,35.1,80646.96,7.0,0.12014,7e-05,15.72897]
[1778446311729,35.1,80636.05,7.0,0.11933,7e-05,15.65216]
[1778446315557,35.09,80633.11,7.0,0.11911,7e-05,15.63091]
[1778446318004,35.09,80630.28,7.0,0.1189,7e-05,15.61071]
[1778446323496,35.09,80622.72,7.0,0.11833,7e-05,15.55667]
[1778446325934,35.09,80634.54,7.0,0.11917,7e-05,15.6366]
[1778446325961,35.09,80647.91,7.0,0.12013,7e-05,15.72818]
[1778446326539,35.09,80647.91,7.0,0.12013,7e-05,15.72818]
[1778446326920,35.09,80661.39,7.0,0.12111,7e-05,15.82085]
[1778446328384,35.09,80664.27,7.0,0.12131,7e-05,15.84027]
[1778446330072,35.09,80665.47,7.0,0.1214,7e-05,15.84857]
[1778446333559,35.08,80674.79,7.0,0.12206,7e-05,15.91041]
[1778446333894,35.08,80667.11,7.0,0.12148,7e-05,15.85656]
[1778446337632,35.08,80655.52,7.0,0.12062,7e-05,15.77471]
[1778446339093,35.08,80655.34,7.0,0.1206,7e-05,15.77291]
[1778446339233,35.08,80653.57,7.0,0.12046,7e-05,15.75998]
[1778446341154,35.07,80641.83,7.0,0.1196,7e-05,15.67773]
[1778446342004,35.07,80641.83,7.0,0.1196,7e-05,15.67773]
[1778446343214,35.07,80654.05,7.0,0.12048,7e-05,15.76124]
[1778446345991,35.07,80647.28,7.0,0.11997,7e-05,15.71361]
[1778446347271,35.07,80669.82,7.0,0.12161,7e-05,15.86834]
[1778446350874,35.07,80654.77,7.0,0.12049,7e-05,15.76267]
[1778446353459,35.06,80649.33,7.0,0.12006,7e-05,15.71998]
[1778446353569,35.06,80649.33,7.0,0.12006,7e-05,15.71998]
[1778446353583,35.06,80649.33,7.0,0.12006,7e-05,15.71998]
[1778446355980,35.06,80635.1,7.0,0.11901,7e-05,15.62059]
[1778446360993,35.06,80631.05,7.0,0.11869,7e-05,15.59001]
[1778446366278,35.05,80618.32,7.0,0.11774,7e-05,15.49974]
[1778446374182,35.05,80618.48,7.0,0.11772,7e-05,15.49769]
[1778446379218,35.05,80609.49,7.0,0.11706,7e-05,15.43414]
[1778446381907,35.05,80610.97,7.0,0.11716,7e-05,15.44399]
[1778446382179,35.05,80612.15,7.0,0.11724,7e-05,15.45177]
[1778446382292,35.05,80612.15,7.0,0.11724,7e-05,15.45177]
[1778446382449,35.05,80612.15,7.0,0.11724,7e-05,15.45177]
[1778446382524,35.04,80591.55,7.0,0.11577,7e-05,15.31017]
[1778446387981,35.04,80580.47,7.0,0.11498,7e-05,15.2336]
[1778446388287,35.04,80563.63,7.0,0.1138,7e-05,15.11842]
[1778446389852,35.04,80563.63,7.0,0.1138,7e-05,15.11842]
[1778446389907,35.04,80559.29,7.0,0.11349,7e-05,15.0889]
[1778446391168,35.04,80559.29,7.0,0.11349,7e-05,15.0889]
[1778446390649,35.04,80592.42,7.0,0.11583,7e-05,15.3154]
[1778446391515,35.04,80592.42,7.0,0.11583,7e-05,15.3154]
[1778446392161,35.04,80592.42,7.0,0.11583,7e-05,15.3154]
[1778446392704,35.04,80598.25,7.0,0.11624,7e-05,15.35546]
[1778446392774,35.04,80609.55,7.0,0.11705,7e-05,15.43303]
[1778446397522,35.04,80602.9,7.0,0.11656,7e-05,15.38606]
[1778446402350,35.04,80603.51,7.0,0.11659,7e-05,15.3887]
[1778446405040,35.04,80605.7,7.0,0.11674,7e-05,15.40306]
[1778446410441,35.03,80603.06,7.0,0.11649,7e-05,15.37952]
[1778446415476,35.03,80594.77,7.0,0.11586,7e-05,15.31739]
[1778446416936,35.03,80594.77,7.0,0.11586,7e-05,15.31739]
[1778446418903,35.03,80595.98,7.0,0.11594,7e-05,15.32525]
[1778446419299,35.03,80605.61,7.0,0.11662,7e-05,15.39104]
[1778446419462,35.03,80605.61,7.0,0.11662,7e-05,15.39104]
[1778446419513,35.03,80605.61,7.0,0.11662,7e-05,15.39104]
[1778446419529,35.03,80579.19,7.0,0.11475,7e-05,15.20972]
[1778446421459,35.03,80569.62,7.0,0.11408,7e-05,15.14457]
[1778446423450,35.03,80568.68,7.0,0.11402,7e-05,15.13883]
[1778446423589,35.03,80568.68,7.0,0.11402,7e-05,15.13883]
[1778446424130,35.03,80568.85,7.0,0.11403,7e-05,15.14036]
[1778446428680,35.03,80566.93,7.0,0.1139,7e-05,15.12741]
[1778446429696,35.03,80560.4,7.0,0.11344,7e-05,15.08294]
[1778446429780,35.03,80560.27,7.0,0.11344,7e-05,15.08219]
[1778446431492,35.03,80558.81,7.0,0.11334,7e-05,15.07244]
[1778446431593,35.03,80561.83,7.0,0.11355,7e-05,15.09304]
[1778446432630,35.03,80561.83,7.0,0.11355,7e-05,15.09304]
[1778446433900,35.03,80564.58,7.0,0.11374,7e-05,15.11193]
[1778446433912,35.03,80564.07,7.0,0.11371,7e-05,15.10857]
[1778446439452,35.03,80563.33,7.0,0.11365,7e-05,15.10281]
[1778446440088,35.03,80563.33,7.0,0.11365,7e-05,15.10281]
[1778446440126,35.03,80564.5,7.0,0.11372,7e-05,15.11036]
[1778446442676,35.03,80563.44,7.0,0.11365,7e-05,15.10323]
[1778446442762,35.03,80563.46,7.0,0.11365,7e-05,15.10349]
[1778446449091,35.03,80566.58,7.0,0.11388,7e-05,15.12522]
[1778446454756,35.03,80569.67,7.0,0.11409,7e-05,15.14634]
[1778446455759,35.03,80569.67,7.0,0.11409,7e-05,15.14634]
[1778446455762,35.03,80569.67,7.0,0.11409,7e-05,15.14634]
[1778446459915,35.03,80587.23,7.0,0.11532,7e-05,15.26525]
[1778446464924,35.02,80593.49,7.0,0.11574,7e-05,15.30627]
[1778446466856,35.02,80578.04,7.0,0.11464,7e-05,15.19926]
[1778446468026,35.02,80578.04,7.0,0.11464,7e-05,15.19926]
[1778446473906,35.02,80571.85,7.0,0.11416,7e-05,15.15114]
[1778446477300,35.02,80572.35,7.0,0.11418,7e-05,15.1538]
[1778446479117,35.02,80575.42,7.0,0.1144,7e-05,15.17453]
[1778446480052,35.02,80578.12,7.0,0.11458,7e-05,15.19245]
[1778446485991,35.01,80582.3,7.0,0.11485,7e-05,15.21894]
[1778446489334,35.01,80590.46,7.0,0.11542,7e-05,15.27378]
[1778446489346,35.01,80590.46,7.0,0.11542,7e-05,15.27378]
[1778446489561,35.01,80590.46,7.0,0.11542,7e-05,15.27378]
[1778446492432,35.01,80596.15,7.0,0.11582,7e-05,15.31193]
[1778446493040,35.01,80596.93,7.0,0.11587,7e-05,15.31701]
[1778446493682,35.01,80596.93,7.0,0.11587,7e-05,15.31701]
[1778446494047,35.01,80596.53,7.0,0.11584,7e-05,15.31413]
[1778446498215,35.01,80594.93,7.0,0.11572,7e-05,15.30232]
[1778446498280,35.01,80597.17,7.0,0.11587,7e-05,15.3171]
[1778446504120,35.01,80604.93,7.0,0.11641,7e-05,15.36896]
[1778446506583,35.0,80605.18,7.0,0.11642,7e-05,15.37023]
[1778446507016,35.0,80605.18,7.0,0.11642,7e-05,15.37023]
[1778446507140,35.0,80597.48,7.0,0.11586,7e-05,15.31685]
[1778446512229,35.0,80594.13,7.0,0.11561,7e-05,15.29209]
[1778446518283,35.0,80595.27,7.0,0.11566,7e-05,15.29733]
[1778446518286,35.0,80595.27,7.0,0.11566,7e-05,15.29733]
[1778446519224,35.0,80603.67,7.0,0.11625,7e-05,15.35442]
[1778446520216,35.0,80603.67,7.0,0.11625,7e-05,15.35442]
[1778446522006,35.0,80620.4,7.0,0.11744,7e-05,15.46898]
[1778446522485,35.0,80625.45,7.0,0.1178,7e-05,15.50339]
[1778446527691,34.99,80628.47,7.0,0.118,7e-05,15.5221]
[1778446531783,34.99,80623.53,7.0,0.1176,7e-05,15.48263]
[1778446537350,34.99,80630.95,7.0,0.11811,7e-05,15.53135]
[1778446538094,34.99,80630.95,7.0,0.11811,7e-05,15.53135]
[1778446543392,34.98,80620.43,7.0,0.11733,7e-05,15.45642]
[1778446548428,34.98,80632.08,7.0,0.11814,7e-05,15.53475]
[1778446553466,34.98,80629.17,7.0,0.11791,7e-05,15.51246]
[1778446554777,34.98,80629.17,7.0,0.11791,7e-05,15.51246]
[1778446554878,34.97,80628.95,7.0,0.11789,7e-05,15.51053]
[1778446560717,34.97,80631.49,7.0,0.11805,7e-05,15.52616]
[1778446567159,34.97,80636.37,7.0,0.11838,7e-05,15.55741]
[1778446572329,34.96,80634.87,7.0,0.11825,7e-05,15.54487]
[1778446574425,34.96,80634.31,7.0,0.11819,7e-05,15.53934]
[1778446574956,34.96,80634.31,7.0,0.11819,7e-05,15.53934]
[1778446575191,34.96,80634.31,7.0,0.11819,7e-05,15.53934]
[1778446575277,34.96,80634.31,7.0,0.11819,7e-05,15.53934]
[1778446575391,34.96,80626.33,7.0,0.11761,7e-05,15.48435]
[1778446575398,34.96,80626.33,7.0,0.11761,7e-05,15.48435]
[1778446576145,34.96,80626.33,7.0,0.11761,7e-05,15.48435]
[1778446576256,34.96,80611.42,7.0,0.11654,7e-05,15.38102]
[1778446576791,34.96,80611.42,7.0,0.11654,7e-05,15.38102]
[1778446579278,34.96,80615.48,7.0,0.11683,7e-05,15.40875]
[1778446582097,34.96,80622.5,7.0,0.11732,7e-05,15.45612]
[1778446586322,34.96,80621.46,7.0,0.11723,7e-05,15.44795]
[1778446588767,34.96,80613.33,7.0,0.11664,7e-05,15.39086]
[1778446594763,34.95,80616.46,7.0,0.11682,7e-05,15.40695]
[1778446599798,34.95,80617.62,7.0,0.11689,7e-05,15.41367]
[1778446604833,34.95,80618.3,7.0,0.11692,7e-05,15.41701]
[1778446607645,34.95,80618.72,7.0,0.11695,7e-05,15.41934]
[1778446612781,34.95,80623.61,7.0,0.11728,7e-05,15.45147]
[1778446614894,34.94,80624.51,7.0,0.11734,7e-05,15.45699]
[1778446621107,34.94,80633.17,7.0,0.11794,7e-05,15.51473]
[1778446621483,34.94,80633.17,7.0,0.11793,7e-05,15.51389]
[1778446629090,34.94,80628.33,7.0,0.11756,7e-05,15.4778]
[1778446634961,34.93,80640.52,7.0,0.11841,7e-05,15.5592]
[1778446640086,34.93,80639.53,7.0,0.1183,7e-05,15.54943]
[1778446640495,34.93,80639.53,7.0,0.1183,7e-05,15.54943]
[1778446643340,34.93,80643.02,7.0,0.11854,7e-05,15.57256]
[1778446647502,34.92,80650.74,7.0,0.11907,7e-05,15.62323]
[1778446648142,34.92,80653.29,7.0,0.11925,7e-05,15.64028]
[1778446653177,34.92,80657.99,7.0,0.11954,7e-05,15.6662]
[1778446658212,34.91,80663.27,7.0,0.11989,7e-05,15.69977]
[1778446658628,34.91,80663.27,7.0,0.11989,7e-05,15.69977]
[1778446663868,34.91,80671.69,7.0,0.12048,7e-05,15.75593]
[1778446669027,34.91,80675.56,7.0,0.12074,7e-05,15.78061]
[1778446669031,34.91,80675.56,7.0,0.12074,7e-05,15.78061]
[1778446669132,34.91,80675.56,7.0,0.12074,7e-05,15.78061]
[1778446669397,34.9,80676.27,7.0,0.12079,7e-05,15.78496]
[1778446673007,34.9,80677.83,7.0,0.1209,7e-05,15.79536]
[1778446673320,34.9,80684.96,7.0,0.12142,7e-05,15.8446]
[1778446673849,34.9,80684.96,7.0,0.12142,7e-05,15.8446]
[1778446673917,34.9,80684.96,7.0,0.12142,7e-05,15.8446]
[1778446673923,34.9,80684.96,7.0,0.12142,7e-05,15.8446]
[1778446674327,34.9,80694.98,7.0,0.12216,7e-05,15.91404]
[1778446678893,34.9,80704.63,7.0,0.12286,7e-05,15.97981]
[1778446680882,34.9,80697.64,7.0,0.12233,7e-05,15.93048]
[1778446686412,34.9,80696.21,7.0,0.12221,7e-05,15.91891]
[1778446690150,34.9,80696.85,7.0,0.12225,7e-05,15.92257]
[1778446691463,34.9,80695.31,7.0,0.12213,7e-05,15.91161]
[1778446691918,34.9,80694.94,7.0,0.1221,7e-05,15.90881]
[1778446692454,34.89,80687.52,7.0,0.12154,7e-05,15.85652]
[1778446697489,34.89,80686.54,7.0,0.12144,7e-05,15.84664]
[1778446701863,34.89,80684.45,7.0,0.12127,7e-05,15.83039]
[1778446701964,34.89,80684.41,7.0,0.12126,7e-05,15.82955]
[1778446704868,34.88,80691.21,7.0,0.12175,7e-05,15.8761]
[1778446705742,34.88,80693.85,7.0,0.12194,7e-05,15.89403]
[1778446711587,34.88,80688.83,7.0,0.12151,7e-05,15.85231]
[1778446715010,34.88,80690.31,7.0,0.12161,7e-05,15.86184]
[1778446720653,34.87,80696.79,7.0,0.12206,7e-05,15.904]
[1778446725091,34.87,80697.75,7.0,0.12212,7e-05,15.90938]
[1778446730725,34.87,80696.78,7.0,0.12203,7e-05,15.90135]
[1778446735760,34.87,80700.41,7.0,0.12229,7e-05,15.92593]
[1778446737257,34.87,80700.41,7.0,0.12229,7e-05,15.92593]
[1778446742809,34.87,80697.72,7.0,0.12208,7e-05,15.9063]
[1778446747844,34.87,80699.93,7.0,0.12224,7e-05,15.92108]
[1778446752879,34.86,80699.22,7.0,0.12218,7e-05,15.91551]
[1778446757914,34.86,80701.27,7.0,0.12233,7e-05,15.92909]
[1778446759571,34.86,80701.27,7.0,0.12233,7e-05,15.92909]
[1778446760130,34.86,80700.72,7.0,0.12228,7e-05,15.92498]
[1778446765970,34.86,80705.9,7.0,0.12265,7e-05,15.95932]
[1778446773038,34.86,80705.44,7.0,0.1226,7e-05,15.95486]
[1778446773673,34.86,80705.4,7.0,0.12256,7e-05,15.9498]
[1778446773990,34.86,80705.4,7.0,0.12256,7e-05,15.9498]
[1778446774968,34.86,80708.94,7.0,0.12282,7e-05,15.97415]
[1778446780070,34.85,80713.54,7.0,0.12314,7e-05,16.00384]
[1778446783303,34.85,80714.69,7.0,0.12321,7e-05,16.01102]
[1778446783305,34.85,80714.69,7.0,0.12321,7e-05,16.01102]
[1778446783369,34.85,80715.99,7.0,0.1233,7e-05,16.01966]
[1778446788516,34.85,80717.23,7.0,0.12338,7e-05,16.02691]
[1778446789448,34.85,80719.48,7.0,0.12354,7e-05,16.04229]
[1778446795179,34.84,80726.42,7.0,0.12403,7e-05,16.08786]
[1778446800467,34.84,80722.93,7.0,0.12375,7e-05,16.06183]
[1778446800970,34.84,80725.04,7.0,0.12391,7e-05,16.07615]
[1778446801001,34.84,80725.04,7.0,0.12391,7e-05,16.07615]
[1778446801024,34.84,80725.04,7.0,0.12391,7e-05,16.07615]
[1778446801047,34.84,80725.04,7.0,0.12391,7e-05,16.07615]
[1778446801575,34.84,80725.04,7.0,0.12391,7e-05,16.07615]
[1778446801525,34.84,80714.36,7.0,0.1231,7e-05,16.00058]
[1778446801944,34.84,80714.36,7.0,0.1231,7e-05,16.00058]
[1778446802230,34.84,80709.76,7.0,0.12276,7e-05,15.9685]
[1778446802866,34.84,80709.76,7.0,0.12276,7e-05,15.9685]
[1778446803239,34.84,80713.53,7.0,0.12304,7e-05,15.99483]
[1778446805104,34.84,80713.84,7.0,0.12306,7e-05,15.99668]
[1778446809932,34.84,80720.83,7.0,0.12356,7e-05,16.04376]
[1778446815328,34.83,80719.98,7.0,0.12347,7e-05,16.03574]
[1778446817583,34.83,80720.02,7.0,0.12347,7e-05,16.03569]
[1778446823384,34.83,80716.46,7.0,0.12318,7e-05,16.00854]
[1778446828419,34.83,80725.97,7.0,0.12387,7e-05,16.07341]
[1778446833456,34.82,80728.81,7.0,0.12404,7e-05,16.08754]
[1778446834266,34.82,80728.81,7.0,0.12404,7e-05,16.08754]
[1778446835525,34.82,80730.81,7.0,0.12419,7e-05,16.10112]
[1778446835596,34.82,80730.81,7.0,0.12419,7e-05,16.10112]
[1778446835808,34.82,80736.22,7.0,0.12458,8e-05,16.1381]
[1778446836592,34.82,80736.22,7.0,0.12458,8e-05,16.1381]
[1778446836477,34.82,80751.66,7.0,0.12574,8e-05,16.24622]
[1778446837866,34.82,80753.95,7.0,0.1259,8e-05,16.26114]
[1778446841001,34.82,80753.52,7.0,0.12586,8e-05,16.25678]
[1778446844922,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446844981,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446845174,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446845233,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446845289,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446845290,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446845336,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446845342,34.81,80754.04,7.0,0.12586,8e-05,16.25711]
[1778446845546,34.81,80761.07,7.0,0.12639,8e-05,16.30642]
[1778446846443,34.81,80761.07,7.0,0.12639,8e-05,16.30642]
[1778446848447,34.81,80762.08,7.0,0.12646,8e-05,16.31232]
[1778446848456,34.81,80762.08,7.0,0.12646,8e-05,16.31232]
[1778446848569,34.81,80775.96,7.0,0.12751,8e-05,16.4098]
[1778446852324,34.81,80788.14,7.0,0.12843,8e-05,16.49409]
[1778446855341,34.81,80788.44,7.0,0.12844,8e-05,16.49513]
[1778446859035,34.8,80789.47,7.0,0.1285,8e-05,16.50089]
[1778446859643,34.8,80784.94,7.0,0.12815,8e-05,16.4685]
[1778446864649,34.8,80785.31,7.0,0.12815,8e-05,16.46922]
[1778446864680,34.8,80788.75,7.0,0.12841,8e-05,16.49296]
[1778446866621,34.8,80789.94,7.0,0.1285,8e-05,16.50096]
[1778446870827,34.8,80786.46,7.0,0.12822,8e-05,16.47534]
[1778446870925,34.8,80786.75,7.0,0.12823,8e-05,16.47668]
[1778446873117,34.79,80789.14,7.0,0.12841,8e-05,16.49303]
[1778446873125,34.79,80789.14,7.0,0.12841,8e-05,16.49303]
[1778446873163,34.79,80789.14,7.0,0.12841,8e-05,16.49303]
[1778446873238,34.79,80789.04,7.0,0.1284,8e-05,16.49184]
[1778446879010,34.79,80794.66,7.0,0.12881,8e-05,16.52938]
[1778446881835,34.79,80804.09,7.0,0.12952,8e-05,16.59448]
[1778446884980,34.79,80789.16,7.0,0.12836,8e-05,16.48792]
[1778446885115,34.79,80789.16,7.0,0.12836,8e-05,16.48792]
[1778446885172,34.79,80789.16,7.0,0.12836,8e-05,16.48792]
[1778446885289,34.79,80789.16,7.0,0.12836,8e-05,16.48792]
[1778446885704,34.79,80789.16,7.0,0.12836,8e-05,16.48792]
[1778446885669,34.78,80786.32,7.0,0.12813,8e-05,16.46689]
[1778446886478,34.78,80778.76,7.0,0.12755,8e-05,16.41369]
[1778446892251,34.78,80768.12,7.0,0.12669,8e-05,16.33485]
[1778446892271,34.78,80768.12,7.0,0.12669,8e-05,16.33485]
[1778446892378,34.78,80768.12,7.0,0.12669,8e-05,16.33485]
[1778446892482,34.78,80768.08,7.0,0.12666,8e-05,16.32995]
[1778446893503,34.78,80768.08,7.0,0.12666,8e-05,16.32995]
[1778446895326,34.77,80785.79,7.0,0.12799,8e-05,16.45284]
[1778446895463,34.77,80785.79,7.0,0.12799,8e-05,16.45284]
[1778446895654,34.77,80789.11,7.0,0.12824,8e-05,16.47574]
[1778446900936,34.77,80800.8,7.0,0.12911,8e-05,16.55602]
[1778446905972,34.77,80800.48,7.0,0.12906,8e-05,16.5516]
[1778446908987,34.77,80801.71,7.0,0.12915,8e-05,16.55939]
[1778446909176,34.77,80801.71,7.0,0.12915,8e-05,16.55939]
[1778446909196,34.77,80801.71,7.0,0.12915,8e-05,16.55939]
[1778446909286,34.77,80801.71,7.0,0.12915,8e-05,16.55939]
[1778446910000,34.76,80817.79,7.0,0.13038,8e-05,16.67205]
[1778446912124,34.76,80813.63,7.0,0.13005,8e-05,16.64213]
[1778446913212,34.76,80812.26,7.0,0.12994,8e-05,16.63196]
[1778446913284,34.76,80812.26,7.0,0.12994,8e-05,16.63196]
[1778446913306,34.76,80812.26,7.0,0.12994,8e-05,16.63196]
[1778446913394,34.76,80812.26,7.0,0.12994,8e-05,16.63196]
[1778446913572,34.76,80805.33,7.0,0.1294,8e-05,16.58251]
[1778446914165,34.76,80805.33,7.0,0.1294,8e-05,16.58251]
[1778446914202,34.76,80777.88,7.0,0.12728,8e-05,16.38831]
[1778446917448,34.76,80770.37,7.0,0.1267,8e-05,16.3345]
[1778446917536,34.76,80770.29,7.0,0.12669,8e-05,16.33349]
[1778446922782,34.75,80767.18,7.0,0.12642,8e-05,16.30829]
[1778446929136,34.75,80764.72,7.0,0.12618,8e-05,16.28622]
[1778446931067,34.74,80764.51,7.0,0.12615,8e-05,16.28408]
[1778446931127,34.74,80764.51,7.0,0.12615,8e-05,16.28408]
[1778446931133,34.74,80764.51,7.0,0.12615,8e-05,16.28408]
[1778446931230,34.74,80764.51,7.0,0.12615,8e-05,16.28408]
[1778446931686,34.74,80775.66,7.0,0.12699,8e-05,16.3617]
[1778446932709,34.74,80789.34,7.0,0.12804,8e-05,16.45776]
[1778446933479,34.74,80789.34,7.0,0.12804,8e-05,16.45776]
[1778446936240,34.74,80791.27,7.0,0.12818,8e-05,16.47081]
[1778446938993,34.74,80796.09,7.0,0.12854,8e-05,16.50391]
[1778446939642,34.74,80796.09,7.0,0.12854,8e-05,16.50391]
[1778446939795,34.74,80796.77,7.0,0.12858,8e-05,16.50804]
[1778446940544,34.74,80796.77,7.0,0.12858,8e-05,16.50804]
[1778446941109,34.74,80800.83,7.0,0.12889,8e-05,16.5363]
[1778446941227,34.74,80814.45,7.0,0.12994,8e-05,16.63245]
[1778446944933,34.74,80818.72,7.0,0.13026,8e-05,16.6616]
[1778446945674,34.74,80824.49,7.0,0.1307,8e-05,16.70203]
[1778446946862,34.74,80827.94,7.0,0.13097,8e-05,16.72617]
[1778446951106,34.73,80832.47,7.0,0.13131,8e-05,16.75696]
[1778446951461,34.73,80832.47,7.0,0.13131,8e-05,16.75696]
[1778446951489,34.73,80832.47,7.0,0.13131,8e-05,16.75696]
[1778446953281,34.73,80847.42,7.0,0.13245,8e-05,16.85847]
[1778446957131,34.73,80862.23,7.0,0.1336,8e-05,16.96243]
[1778446960328,34.73,80869.5,7.0,0.13416,8e-05,17.01283]
[1778446960374,34.73,80869.5,7.0,0.13416,8e-05,17.01283]
[1778446960470,34.73,80869.5,7.0,0.13416,8e-05,17.01283]
[1778446960601,34.73,80869.5,7.0,0.13416,8e-05,17.01283]
[1778446960726,34.73,80869.5,7.0,0.13416,8e-05,17.01283]
[1778446960749,34.73,80869.5,7.0,0.13416,8e-05,17.01283]
[1778446960743,34.73,80870.89,7.0,0.13426,8e-05,17.02225]
[1778446961229,34.73,80870.89,7.0,0.13426,8e-05,17.02225]
[1778446961269,34.73,80870.89,7.0,0.13426,8e-05,17.02225]
[1778446961516,34.73,80870.89,7.0,0.13426,8e-05,17.02225]
[1778446964107,34.73,80888.03,7.0,0.13561,8e-05,17.14297]
[1778446964252,34.73,80888.03,7.0,0.13561,8e-05,17.14297]
[1778446964299,34.73,80888.03,7.0,0.13561,8e-05,17.14297]
[1778446964390,34.73,80888.03,7.0,0.13561,8e-05,17.14297]
[1778446964527,34.73,80888.03,7.0,0.13561,8e-05,17.14297]
[1778446964618,34.73,80888.03,7.0,0.13561,8e-05,17.14297]
[1778446965689,34.73,80899.5,7.0,0.13652,8e-05,17.22351]
[1778446967417,34.72,80906.96,7.0,0.13711,8e-05,17.27612]
[1778446969365,34.72,80908.16,7.0,0.13719,8e-05,17.28307]
[1778446969761,34.72,80908.16,7.0,0.13719,8e-05,17.28307]
[1778446973481,34.72,80917.79,7.0,0.13794,8e-05,17.34994]
[1778446973539,34.72,80917.66,7.0,0.13792,8e-05,17.34837]
[1778446975721,34.72,80932.12,7.0,0.13908,8e-05,17.45044]
[1778446979128,34.71,80935.51,7.0,0.13934,8e-05,17.47364]
[1778446981498,34.71,80935.86,7.0,0.13936,8e-05,17.47511]
[1778446981520,34.71,80933.68,7.0,0.13918,8e-05,17.45903]
[1778446982169,34.71,80933.68,7.0,0.13918,8e-05,17.45903]
[1778446986973,34.71,80928.66,7.0,0.13873,8e-05,17.41959]
[1778446991973,34.7,80931.75,7.0,0.13892,8e-05,17.43701]
[1778446997632,34.69,80925.7,7.0,0.13837,8e-05,17.38815]
[1778447002667,34.68,80934.34,7.0,0.139,8e-05,17.44425]
[1778447007702,34.67,80930.41,7.0,0.13862,8e-05,17.41125]
[1778447010724,34.67,80912.33,7.0,0.13714,8e-05,17.27957]
[1778447011429,34.67,80912.33,7.0,0.13714,8e-05,17.27957]
[1778447011731,34.67,80914.29,7.0,0.13726,8e-05,17.28921]
[1778447012982,34.67,80915.47,7.0,0.13735,8e-05,17.29715]
[1778447013745,34.66,80909.96,7.0,0.1369,8e-05,17.25707]
[1778447017105,34.66,80907.9,7.0,0.13671,8e-05,17.24026]
[1778447017107,34.66,80907.9,7.0,0.13671,8e-05,17.24026]
[1778447017773,34.65,80904.13,7.0,0.1363,8e-05,17.20395]
[1778447018415,34.65,80904.13,7.0,0.1363,8e-05,17.20395]
[1778447018855,34.65,80904.13,7.0,0.1363,8e-05,17.20395]
[1778447019014,34.64,80900.38,7.0,0.13599,8e-05,17.17631]
[1778447019032,34.64,80900.38,7.0,0.13599,8e-05,17.17631]
[1778447019857,34.64,80904.81,7.0,0.13634,8e-05,17.20727]
[1778447020143,34.64,80904.81,7.0,0.13634,8e-05,17.20727]
[1778447020277,34.64,80904.81,7.0,0.13634,8e-05,17.20727]
[1778447020344,34.64,80904.81,7.0,0.13634,8e-05,17.20727]
[1778447020474,34.64,80904.81,7.0,0.13634,8e-05,17.20727]
[1778447020517,34.64,80904.81,7.0,0.13634,8e-05,17.20727]
[1778447020794,34.64,80879.43,7.0,0.13431,8e-05,17.02639]
[1778447021221,34.64,80879.43,7.0,0.13431,8e-05,17.02639]
[1778447021344,34.64,80879.43,7.0,0.13431,8e-05,17.02639]
[1778447021801,34.64,80875.68,7.0,0.134,8e-05,16.99828]
[1778447023623,34.64,80874.1,7.0,0.13386,8e-05,16.98634]
[1778447023815,34.64,80874.55,7.0,0.13389,8e-05,16.98886]
[1778447024546,34.64,80874.55,7.0,0.13389,8e-05,16.98886]
[1778447024822,34.64,80872.09,7.0,0.13369,8e-05,16.97099]
[1778447029857,34.63,80870.71,7.0,0.13355,8e-05,16.9583]
[1778447035333,34.63,80877.83,7.0,0.13409,8e-05,17.00682]
[1778447041224,34.62,80872.49,7.0,0.13363,8e-05,16.96537]
[1778447047554,34.62,80876.41,7.0,0.1339,8e-05,16.98986]
[1778447047662,34.62,80876.41,7.0,0.1339,8e-05,16.98986]
[1778447047710,34.62,80876.45,7.0,0.1339,8e-05,16.98956]
[1778447049075,34.62,80870.78,7.0,0.13344,8e-05,16.94859]
[1778447049172,34.62,80867.36,7.0,0.13316,8e-05,16.9234]
[1778447051867,34.62,80872.39,7.0,0.13355,8e-05,16.9587]
[1778447052013,34.61,80872.98,7.0,0.13359,8e-05,16.96181]
[1778447053176,34.61,80872.98,7.0,0.13359,8e-05,16.96181]
[1778447053264,34.61,80873.02,7.0,0.13358,8e-05,16.96124]
[1778447054547,34.61,80873.02,7.0,0.13358,8e-05,16.96124]
[1778447054831,34.61,80873.19,7.0,0.13358,8e-05,16.96105]
[1778447057048,34.61,80858.31,7.0,0.13238,8e-05,16.85362]
[1778447062157,34.6,80856.99,7.0,0.13225,8e-05,16.84142]
[1778447065264,34.6,80841.44,7.0,0.13101,8e-05,16.72899]
[1778447067589,34.6,80836.06,7.0,0.13058,8e-05,16.68978]
[1778447068828,34.6,80834.29,7.0,0.13043,8e-05,16.67675]
[1778447068844,34.6,80834.29,7.0,0.13043,8e-05,16.67675]
[1778447068853,34.6,80834.12,7.0,0.13041,8e-05,16.67459]
[1778447069772,34.6,80834.12,7.0,0.13041,8e-05,16.67459]
[1778447073264,34.59,80819.46,7.0,0.12922,8e-05,16.56468]
[1778447074938,34.59,80807.36,7.0,0.12827,8e-05,16.47774]
[1778447076930,34.59,80801.15,7.0,0.12778,8e-05,16.43284]
[1778447081048,34.59,80796.08,7.0,0.12738,8e-05,16.39541]
[1778447086116,34.58,80809.35,7.0,0.12838,8e-05,16.48722]
[1778447087660,34.58,80809.11,7.0,0.12835,8e-05,16.48502]
[1778447088272,34.58,80792.93,7.0,0.1271,8e-05,16.36954]
[1778447089501,34.58,80792.93,7.0,0.1271,8e-05,16.36954]
[1778447091118,34.58,80790.41,7.0,0.1269,8e-05,16.35104]
[1778447096153,34.58,80788.94,7.0,0.12676,8e-05,16.33901]
[1778447099496,34.58,80789.65,7.0,0.12681,8e-05,16.34308]
[1778447099511,34.58,80789.65,7.0,0.12681,8e-05,16.34308]
[1778447101363,34.57,80845.29,7.0,0.13111,8e-05,16.73705]
[1778447103571,34.57,80845.12,7.0,0.13109,8e-05,16.73525]
[1778447104604,34.57,80730.43,7.0,0.12231,7e-05,15.92376]
[1778447105674,34.57,80730.43,7.0,0.12231,7e-05,15.92376]
[1778447105775,34.58,80727.24,7.0,0.12213,7e-05,15.90701]
[1778447109963,34.61,80722.96,7.0,0.12204,7e-05,15.89726]
[1778447111813,34.62,80788.57,7.0,0.12702,8e-05,16.36174]
[1778447116880,34.62,80787.34,7.0,0.12691,8e-05,16.35181]
[1778447122903,34.61,80783.07,7.0,0.12657,8e-05,16.32032]
[1778447123495,34.61,80783.01,7.0,0.12656,8e-05,16.31966]
[1778447124267,34.61,80783.04,7.0,0.12656,8e-05,16.31942]
[1778447124393,34.61,80783.04,7.0,0.12656,8e-05,16.31942]
[1778447124526,34.61,80781.62,7.0,0.12645,8e-05,16.3094]
[1778447129561,34.61,80781.4,7.0,0.12641,8e-05,16.30541]
[1778447131620,34.61,80780.66,7.0,0.12635,8e-05,16.29968]
[1778447131630,34.61,80780.66,7.0,0.12635,8e-05,16.29968]
[1778447131909,34.61,80780.87,7.0,0.12633,8e-05,16.29682]
[1778447133515,34.61,80781.09,7.0,0.12634,8e-05,16.29795]
[1778447134922,34.61,80781.49,7.0,0.12637,8e-05,16.30036]
[1778447140646,34.6,80782.48,7.0,0.12642,8e-05,16.30509]
[1778447141843,34.6,80782.48,7.0,0.12642,8e-05,16.30509]
[1778447147128,34.6,80781.97,7.0,0.12637,8e-05,16.30022]
[1778447147158,34.6,80781.97,7.0,0.12637,8e-05,16.30022]
[1778447147206,34.6,80781.97,7.0,0.12637,8e-05,16.30022]
[1778447147694,34.6,80786.49,7.0,0.12671,8e-05,16.332]
[1778447148800,34.6,80786.49,7.0,0.12671,8e-05,16.332]
[1778447151237,34.6,80800.83,7.0,0.12781,8e-05,16.43316]
[1778447151596,34.6,80800.83,7.0,0.12781,8e-05,16.43316]
[1778447154582,34.6,80813.46,7.0,0.12878,8e-05,16.52217]
[1778447159842,34.6,80813.92,7.0,0.1288,8e-05,16.52403]
[1778447160884,34.6,80816.24,7.0,0.12897,8e-05,16.53988]
[1778447166837,34.59,80822.08,7.0,0.1294,8e-05,16.5794]
[1778447168276,34.59,80822.27,7.0,0.12941,8e-05,16.58036]
[1778447168303,34.59,80822.27,7.0,0.12941,8e-05,16.58036]
[1778447171862,34.59,80822.34,7.0,0.1294,8e-05,16.57931]
[1778447171873,34.59,80819.56,7.0,0.12918,8e-05,16.55922]
[1778447176371,34.59,80813.74,7.0,0.12872,8e-05,16.51672]
[1778447176511,34.59,80813.74,7.0,0.12872,8e-05,16.51672]
[1778447176911,34.59,80823.08,7.0,0.12943,8e-05,16.58261]
[1778447181946,34.58,80829.88,7.0,0.12994,8e-05,16.6286]
[1778447186981,34.58,80817.17,7.0,0.12893,8e-05,16.53629]
[1778447192020,34.58,80812.35,7.0,0.12851,8e-05,16.49679]
[1778447192905,34.58,80812.35,7.0,0.12851,8e-05,16.49679]
[1778447193575,34.58,80812.42,7.0,0.12852,8e-05,16.49702]
[1778447194935,34.58,80811.1,7.0,0.12841,8e-05,16.4874]
[1778447195803,34.58,80809.69,7.0,0.1283,8e-05,16.47716]
[1778447196047,34.58,80807.88,7.0,0.12816,8e-05,16.46411]
[1778447196344,34.58,80807.88,7.0,0.12816,8e-05,16.46411]
[1778447196348,34.58,80807.88,7.0,0.12816,8e-05,16.46411]
[1778447197104,34.58,80807.88,7.0,0.12816,8e-05,16.46411]
[1778447198941,34.57,80808.67,7.0,0.12822,8e-05,16.46948]
[1778447199681,34.57,80801.67,7.0,0.12767,8e-05,16.41945]
[1778447205201,34.57,80797.72,7.0,0.12736,8e-05,16.3908]
[1778447205205,34.57,80797.72,7.0,0.12736,8e-05,16.3908]
[1778447205320,34.57,80797.72,7.0,0.12736,8e-05,16.3908]
[1778447205511,34.57,80797.72,7.0,0.12736,8e-05,16.3908]
[1778447205516,34.57,80797.72,7.0,0.12736,8e-05,16.3908]
[1778447206024,34.57,80797.42,7.0,0.12733,8e-05,16.38843]
[1778447207124,34.57,80811.61,7.0,0.12842,8e-05,16.48869]
[1778447209926,34.57,80813.54,7.0,0.12857,8e-05,16.50212]
[1778447209963,34.57,80813.54,7.0,0.12857,8e-05,16.50212]
[1778447215230,34.57,80825.72,7.0,0.12949,8e-05,16.5865]
[1778447220024,34.57,80828.51,7.0,0.12969,8e-05,16.60512]
[1778447225250,34.56,80824.26,7.0,0.12933,8e-05,16.57176]
[1778447230288,34.56,80835.04,7.0,0.13014,8e-05,16.6463]
[1778447235354,34.56,80834.97,7.0,0.13012,8e-05,16.64404]
[1778447239593,34.55,80837.62,7.0,0.1303,8e-05,16.66103]
[1778447241684,34.55,80845.66,7.0,0.13092,8e-05,16.71744]
[1778447242341,34.55,80848.97,7.0,0.13118,8e-05,16.74066]
[1778447242372,34.55,80848.95,7.0,0.13117,8e-05,16.74003]
[1778447247407,34.55,80853.72,7.0,0.13152,8e-05,16.77203]
[1778447252573,34.55,80844.91,7.0,0.13079,8e-05,16.70404]
[1778447253286,34.54,80844.42,7.0,0.13075,8e-05,16.69991]
[1778447253340,34.54,80844.42,7.0,0.13075,8e-05,16.69991]
[1778447253760,34.54,80852.81,7.0,0.1314,8e-05,16.75959]
[1778447255543,34.54,80861.77,7.0,0.13211,8e-05,16.82308]
[1778447255817,34.54,80861.77,7.0,0.13211,8e-05,16.82308]
[1778447256680,34.54,80863.16,7.0,0.13217,8e-05,16.82926]
[1778447256771,34.54,80863.2,7.0,0.13216,8e-05,16.82842]
[1778447257711,34.54,80863.2,7.0,0.13216,8e-05,16.82842]
[1778447258240,34.54,80856.23,7.0,0.13161,8e-05,16.77844]
[1778447264527,34.53,80842.81,7.0,0.13055,8e-05,16.68183]
[1778447266238,34.53,80842.89,7.0,0.13055,8e-05,16.68229]
[1778447272583,34.53,80841.76,7.0,0.13046,8e-05,16.67359]
[1778447277618,34.53,80839.74,7.0,0.13029,8e-05,16.65892]
[1778447282653,34.53,80834.22,7.0,0.12986,8e-05,16.61944]
[1778447286283,34.53,80833.05,7.0,0.12977,8e-05,16.61116]
[1778447286681,34.53,80834.75,7.0,0.1299,8e-05,16.62325]
[1778447288565,34.53,80835.98,7.0,0.12996,8e-05,16.62872]
[1778447288695,34.52,80837.35,7.0,0.13003,8e-05,16.63512]
[1778447293730,34.51,80836.7,7.0,0.12993,8e-05,16.62636]
[1778447298841,34.51,80830.71,7.0,0.12946,8e-05,16.58269]
[1778447301194,34.51,80832.7,7.0,0.1296,8e-05,16.59607]
[1778447301786,34.51,80834.58,7.0,0.12975,8e-05,16.60918]
[1778447305823,34.51,80837.79,7.0,0.13001,8e-05,16.63289]
[1778447305910,34.51,80837.81,7.0,0.13001,8e-05,16.63331]
[1778447307267,34.51,80836.71,7.0,0.12992,8e-05,16.62546]
[1778447311386,34.51,80836.63,7.0,0.12992,8e-05,16.62477]
[1778447316891,34.51,80835.42,7.0,0.1298,8e-05,16.61241]
[1778447321091,34.51,80834.25,7.0,0.12971,8e-05,16.60409]
[1778447321093,34.51,80834.25,7.0,0.12971,8e-05,16.60409]
[1778447321926,34.51,80839.98,7.0,0.13015,8e-05,16.64484]
[1778447326962,34.51,80839.4,7.0,0.13012,8e-05,16.64172]
[1778447330615,34.52,80842.05,7.0,0.13033,8e-05,16.6611]
[1778447330803,34.52,80842.05,7.0,0.13033,8e-05,16.6611]
[1778447332694,34.52,80849.88,7.0,0.13097,8e-05,16.71867]
[1778447332720,34.52,80849.88,7.0,0.13097,8e-05,16.71867]
[1778447333923,34.52,80849.88,7.0,0.13098,8e-05,16.71995]
[1778447339046,34.53,80848.21,7.0,0.13093,8e-05,16.71519]
[1778447341532,34.53,80847.44,7.0,0.13089,8e-05,16.71147]
[1778447341932,34.53,80847.44,7.0,0.13089,8e-05,16.71147]
[1778447342067,34.53,80842.59,7.0,0.13051,8e-05,16.67643]
[1778447342881,34.53,80842.59,7.0,0.13051,8e-05,16.67643]
[1778447343504,34.53,80838.96,7.0,0.13022,8e-05,16.65058]
[1778447345640,34.53,80836.73,7.0,0.13006,8e-05,16.63543]
[1778447351131,34.54,80833.26,7.0,0.1298,8e-05,16.61167]
[1778447352995,34.54,80833.62,7.0,0.12982,8e-05,16.61431]
[1778447353000,34.54,80833.62,7.0,0.12982,8e-05,16.61431]
[1778447353145,34.54,80833.44,7.0,0.12981,8e-05,16.61312]
[1778447355059,34.54,80833.02,7.0,0.12978,8e-05,16.61036]
[1778447355159,34.54,80832.68,7.0,0.12976,8e-05,16.60818]
[1778447357120,34.54,80832.63,7.0,0.12975,8e-05,16.60796]
[1778447357173,34.54,80832.51,7.0,0.12975,8e-05,16.60725]
[1778447359756,34.54,80832.47,7.0,0.12975,8e-05,16.60742]
[1778447360642,34.54,80832.47,7.0,0.12975,8e-05,16.60742]
[1778447361045,34.54,80832.47,7.0,0.12975,8e-05,16.60742]
[1778447363627,34.54,80832.28,7.0,0.12975,8e-05,16.60702]
[1778447368852,34.54,80830.59,7.0,0.12962,8e-05,16.59597]
[1778447374292,34.54,80830.95,7.0,0.12965,8e-05,16.59631]
[1778447379327,34.55,80833.0,7.0,0.12982,8e-05,16.61189]
[1778447384362,34.55,80830.57,7.0,0.12964,8e-05,16.5956]
[1778447385976,34.55,80830.57,7.0,0.12964,8e-05,16.5956]
[1778447386077,34.55,80830.57,7.0,0.12964,8e-05,16.59602]
[1778447391413,34.55,80830.17,7.0,0.12961,8e-05,16.59325]
[1778447396450,34.55,80830.32,7.0,0.12963,8e-05,16.59436]
[1778447401485,34.55,80830.43,7.0,0.12963,8e-05,16.59512]
[1778447406520,34.55,80830.88,7.0,0.12967,8e-05,16.5983]
[1778447411555,34.55,80830.84,7.0,0.12966,8e-05,16.59795]
[1778447416590,34.55,80831.2,7.0,0.12969,8e-05,16.60042]
[1778447420838,34.55,80831.23,7.0,0.12969,8e-05,16.60056]
[1778447426660,34.55,80826.95,7.0,0.12936,8e-05,16.57018]
[1778447428956,34.55,80826.87,7.0,0.12935,8e-05,16.56963]
[1778447429682,34.55,80813.31,7.0,0.12831,8e-05,16.47352]
[1778447434294,34.55,80806.32,7.0,0.12775,8e-05,16.42066]
[1778447440270,34.55,80792.98,7.0,0.12674,8e-05,16.32815]
[1778447445700,34.55,80797.56,7.0,0.12712,8e-05,16.3627]
[1778447445721,34.55,80797.56,7.0,0.12712,8e-05,16.3627]
[1778447451315,34.56,80794.8,7.0,0.12693,8e-05,16.34533]
[1778447456007,34.56,80794.23,7.0,0.12692,8e-05,16.34377]
[1778447464854,34.57,80794.03,7.0,0.12693,8e-05,16.34495]
[1778447465937,34.57,80774.86,7.0,0.12549,8e-05,16.21146]
[1778447466376,34.57,80774.86,7.0,0.12549,8e-05,16.21146]
[1778447468598,34.57,80770.95,7.0,0.1252,8e-05,16.18484]
[1778447468713,34.57,80770.95,7.0,0.1252,8e-05,16.18484]
[1778447469269,34.57,80768.52,7.0,0.12502,8e-05,16.16825]
[1778447469950,34.57,80768.52,7.0,0.12502,8e-05,16.16825]
[1778447470325,34.57,80768.52,7.0,0.12502,8e-05,16.16825]
[1778447470774,34.57,80757.13,7.0,0.12416,8e-05,16.088]
[1778447470981,34.57,80757.13,7.0,0.12416,8e-05,16.088]
[1778447471283,34.57,80714.52,7.0,0.12097,7e-05,15.78874]
[1778447473260,34.57,80718.71,7.0,0.12129,7e-05,15.81904]
[1778447473890,34.57,80726.52,7.0,0.12188,7e-05,15.87451]
[1778447474535,34.58,80726.3,7.0,0.12187,7e-05,15.87358]
[1778447475009,34.58,80726.26,7.0,0.12188,7e-05,15.87392]
[1778447476326,34.58,80726.26,7.0,0.12188,7e-05,15.87392]
[1778447476334,34.58,80726.26,7.0,0.12188,7e-05,15.87392]
[1778447476849,34.58,80726.25,7.0,0.12188,7e-05,15.87416]
[1778447482064,34.58,80712.05,7.0,0.12085,7e-05,15.77704]
[1778447486093,34.58,80694.9,7.0,0.11961,7e-05,15.65902]
[1778447489499,34.59,80697.25,7.0,0.1198,7e-05,15.67736]
[1778447495156,34.59,80699.1,7.0,0.11995,7e-05,15.68985]
[1778447495617,34.59,80699.1,7.0,0.11995,7e-05,15.68985]
[1778447495682,34.59,80699.1,7.0,0.11995,7e-05,15.68985]
[1778447495940,34.59,80699.1,7.0,0.11995,7e-05,15.68985]
[1778447500276,34.6,80698.24,7.0,0.11996,7e-05,15.69039]
[1778447501054,34.6,80696.91,7.0,0.11986,7e-05,15.68167]
[1778447503281,34.6,80681.94,7.0,0.11878,7e-05,15.57841]
[1778447504291,34.61,80681.93,7.0,0.11879,7e-05,15.57906]
[1778447504302,34.61,80680.32,7.0,0.11868,7e-05,15.56856]
[1778447505173,34.61,80680.32,7.0,0.11868,7e-05,15.56856]
[1778447505311,34.61,80680.32,7.0,0.11868,7e-05,15.56856]
[1778447505467,34.61,80680.32,7.0,0.11868,7e-05,15.56856]
[1778447507531,34.61,80663.83,7.0,0.11749,7e-05,15.45515]
[1778447508028,34.61,80663.83,7.0,0.11749,7e-05,15.45515]
[1778447511849,34.61,80660.94,7.0,0.1173,7e-05,15.4373]
[1778447513788,34.61,80661.42,7.0,0.11735,7e-05,15.44174]
[1778447515397,34.62,80659.28,7.0,0.11721,7e-05,15.42798]
[1778447521522,34.62,80673.42,7.0,0.11827,7e-05,15.5295]
[1778447522507,34.62,80667.58,7.0,0.11785,7e-05,15.48926]
[1778447524768,34.62,80673.42,7.0,0.11828,7e-05,15.53075]
[1778447524783,34.62,80673.42,7.0,0.11828,7e-05,15.53075]
[1778447529744,34.62,80672.2,7.0,0.11821,7e-05,15.5238]
[1778447531682,34.63,80668.79,7.0,0.11798,7e-05,15.50133]
[1778447537469,34.63,80674.09,7.0,0.11839,7e-05,15.54069]
[1778447542630,34.63,80684.25,7.0,0.11915,7e-05,15.6128]
[1778447542654,34.63,80684.25,7.0,0.11915,7e-05,15.6128]
[1778447542676,34.63,80685.99,7.0,0.11928,7e-05,15.62521]
[1778447543952,34.63,80685.99,7.0,0.11928,7e-05,15.62521]
[1778447544182,34.63,80685.99,7.0,0.11928,7e-05,15.62521]
[1778447544463,34.63,80685.99,7.0,0.11928,7e-05,15.62521]
[1778447544479,34.63,80685.99,7.0,0.11928,7e-05,15.62521]
[1778447544626,34.63,80687.58,7.0,0.1194,7e-05,15.63686]
[1778447544924,34.63,80687.58,7.0,0.1194,7e-05,15.63686]
[1778447544975,34.63,80687.58,7.0,0.1194,7e-05,15.63686]
[1778447545012,34.63,80690.74,7.0,0.11963,7e-05,15.6589]
[1778447545434,34.63,80690.74,7.0,0.11963,7e-05,15.6589]
[1778447545439,34.63,80690.74,7.0,0.11963,7e-05,15.6589]
[1778447546410,34.64,80666.96,7.0,0.1179,7e-05,15.49396]
[1778447547541,34.64,80655.81,7.0,0.1171,7e-05,15.41703]
[1778447548855,34.64,80652.56,7.0,0.11686,7e-05,15.39447]
[1778447549533,34.64,80651.58,7.0,0.1168,7e-05,15.38886]
[1778447549741,34.64,80651.58,7.0,0.1168,7e-05,15.38886]
[1778447551536,34.64,80644.3,7.0,0.11629,7e-05,15.33896]
[1778447551694,34.64,80644.3,7.0,0.11629,7e-05,15.33896]
[1778447551868,34.64,80644.3,7.0,0.11629,7e-05,15.33896]
[1778447552209,34.64,80644.3,7.0,0.11629,7e-05,15.33896]
[1778447552578,34.64,80635.46,7.0,0.11563,7e-05,15.27458]
[1778447553315,34.64,80635.46,7.0,0.11563,7e-05,15.27458]
[1778447553335,34.64,80604.77,7.0,0.11347,7e-05,15.06451]
[1778447553558,34.64,80604.77,7.0,0.11347,7e-05,15.06451]
[1778447553565,34.64,80604.77,7.0,0.11347,7e-05,15.06451]
[1778447553736,34.64,80604.77,7.0,0.11347,7e-05,15.06451]
[1778447554080,34.64,80599.76,7.0,0.11312,7e-05,15.03079]
[1778447560011,34.65,80599.62,7.0,0.11313,7e-05,15.03156]
[1778447560933,34.65,80595.24,7.0,0.11283,7e-05,15.00229]
[1778447561120,34.65,80595.24,7.0,0.11283,7e-05,15.00229]
[1778447561767,34.65,80595.4,7.0,0.11284,7e-05,15.00389]
[1778447561795,34.65,80580.94,7.0,0.11183,7e-05,14.90448]
[1778447563090,34.65,80580.94,7.0,0.11183,7e-05,14.90448]
[1778447566420,34.65,80580.71,7.0,0.11183,7e-05,14.90469]
[1778447569110,34.65,80580.44,7.0,0.11183,7e-05,14.90471]
[1778447569314,34.65,80580.44,7.0,0.11183,7e-05,14.90471]
[1778447571870,34.66,80581.42,7.0,0.11192,7e-05,14.91334]
[1778447577772,34.66,80585.23,7.0,0.11223,7e-05,14.94378]
[1778447582807,34.67,80577.07,7.0,0.11169,7e-05,14.89068]
[1778447587577,34.67,80570.05,7.0,0.11123,7e-05,14.84582]
[1778447592877,34.68,80577.34,7.0,0.11179,7e-05,14.89981]
[1778447596442,34.68,80579.62,7.0,0.11196,7e-05,14.91665]
[1778447596607,34.68,80579.62,7.0,0.11196,7e-05,14.91724]
[1778447597472,34.68,80579.62,7.0,0.11196,7e-05,14.91724]
[1778447597485,34.68,80579.62,7.0,0.11196,7e-05,14.91724]
[1778447597590,34.68,80579.62,7.0,0.11196,7e-05,14.91724]
[1778447597773,34.68,80587.03,7.0,0.11249,7e-05,14.9687]
[1778447597912,34.68,80601.85,7.0,0.11354,7e-05,15.07063]
[1778447598563,34.68,80601.85,7.0,0.11354,7e-05,15.07063]
[1778447599132,34.68,80601.85,7.0,0.11354,7e-05,15.07063]
[1778447599704,34.69,80614.75,7.0,0.11447,7e-05,15.16175]
[1778447599724,34.69,80614.75,7.0,0.11447,7e-05,15.16175]
[1778447599747,34.69,80614.75,7.0,0.11447,7e-05,15.16175]
[1778447600008,34.69,80614.75,7.0,0.11447,7e-05,15.16175]
[1778447600073,34.69,80618.56,7.0,0.11476,7e-05,15.18894]
[1778447605968,34.69,80621.92,7.0,0.11503,7e-05,15.21512]
[1778447607280,34.69,80621.92,7.0,0.11503,7e-05,15.21512]
[1778447609452,34.69,80621.69,7.0,0.11502,7e-05,15.21447]
[1778447609563,34.69,80621.28,7.0,0.115,7e-05,15.21211]
[1778447611214,34.7,80621.37,7.0,0.11501,7e-05,15.21321]
[1778447613514,34.7,80623.79,7.0,0.11517,7e-05,15.22752]
[1778447619062,34.7,80632.54,7.0,0.11582,7e-05,15.29027]
[1778447620362,34.7,80632.54,7.0,0.11582,7e-05,15.29027]
[1778447623259,34.7,80624.88,7.0,0.11529,7e-05,15.23847]
[1778447627854,34.71,80642.37,7.0,0.11656,7e-05,15.36106]
[1778447628713,34.71,80647.29,7.0,0.11692,7e-05,15.39538]
[1778447628731,34.71,80647.29,7.0,0.11692,7e-05,15.39538]
[1778447629133,34.71,80650.19,7.0,0.11713,7e-05,15.41599]
[1778447630369,34.71,80650.19,7.0,0.11713,7e-05,15.41599]
[1778447636013,34.71,80650.22,7.0,0.11716,7e-05,15.41909]
[1778447636870,34.71,80650.18,7.0,0.11717,7e-05,15.41929]
[1778447642225,34.72,80656.09,7.0,0.11762,7e-05,15.46276]
[1778447647260,34.72,80650.91,7.0,0.11727,7e-05,15.429]
[1778447652296,34.72,80645.8,7.0,0.11692,7e-05,15.39595]
[1778447652685,34.72,80645.8,7.0,0.11692,7e-05,15.39595]
[1778447653302,34.72,80637.33,7.0,0.11632,7e-05,15.33756]
[1778447658337,34.73,80637.31,7.0,0.11633,7e-05,15.33914]
[1778447658647,34.73,80637.31,7.0,0.11633,7e-05,15.33914]
[1778447659101,34.73,80637.31,7.0,0.11633,7e-05,15.33914]
[1778447659344,34.73,80647.53,7.0,0.11708,7e-05,15.41046]
[1778447662169,34.73,80651.99,7.0,0.11741,7e-05,15.44229]
[1778447662365,34.73,80646.6,7.0,0.11702,7e-05,15.40538]
[1778447666145,34.73,80650.18,7.0,0.11729,7e-05,15.43093]
[1778447666393,34.73,80653.63,7.0,0.11754,7e-05,15.45506]
[1778447671445,34.73,80657.6,7.0,0.11785,7e-05,15.48409]
[1778447671617,34.73,80655.11,7.0,0.11765,7e-05,15.46338]
[1778447672435,34.73,80655.26,7.0,0.11766,7e-05,15.46464]
[1778447678477,34.74,80652.83,7.0,0.1175,7e-05,15.44924]
[1778447683512,34.74,80652.73,7.0,0.1175,7e-05,15.44977]
[1778447688547,34.74,80652.3,7.0,0.11749,7e-05,15.44799]
[1778447693584,34.74,80652.02,7.0,0.11748,7e-05,15.44727]
[1778447697153,34.74,80651.92,7.0,0.11748,7e-05,15.44707]
[1778447702646,34.74,80650.55,7.0,0.1174,7e-05,15.43948]
[1778447707681,34.75,80655.12,7.0,0.11774,7e-05,15.47233]
[1778447712078,34.75,80655.02,7.0,0.11774,7e-05,15.47228]
[1778447713042,34.75,80656.28,7.0,0.11784,7e-05,15.48143]
[1778447713054,34.75,80656.28,7.0,0.11784,7e-05,15.48143]
[1778447713214,34.75,80656.28,7.0,0.11784,7e-05,15.48143]
[1778447713377,34.75,80656.28,7.0,0.11784,7e-05,15.48143]
[1778447713468,34.75,80660.23,7.0,0.11813,7e-05,15.50898]
[1778447714554,34.75,80660.23,7.0,0.11813,7e-05,15.50898]
[1778447714578,34.75,80660.23,7.0,0.11813,7e-05,15.50898]
[1778447715415,34.75,80667.04,7.0,0.11862,7e-05,15.5565]
[1778447715481,34.75,80680.47,7.0,0.11961,7e-05,15.64995]
[1778447716163,34.75,80680.47,7.0,0.11961,7e-05,15.64995]
[1778447716431,34.75,80680.47,7.0,0.11961,7e-05,15.64995]
[1778447717979,34.75,80685.87,7.0,0.12,7e-05,15.68766]
[1778447718590,34.75,80675.94,7.0,0.11928,7e-05,15.6188]
[1778447718671,34.75,80675.94,7.0,0.11928,7e-05,15.6188]
[1778447719111,34.75,80678.25,7.0,0.11945,7e-05,15.63503]
[1778447724800,34.75,80675.72,7.0,0.11928,7e-05,15.61853]
[1778447729848,34.75,80672.65,7.0,0.11906,7e-05,15.59833]
[1778447734883,34.76,80673.03,7.0,0.11908,7e-05,15.59839]
[1778447739918,34.76,80657.89,7.0,0.11799,7e-05,15.49459]
[1778447744953,34.76,80658.55,7.0,0.11806,7e-05,15.50107]
[1778447746309,34.76,80658.55,7.0,0.11806,7e-05,15.50107]
[1778447748022,34.76,80653.41,7.0,0.1177,7e-05,15.46621]
[1778447754527,34.77,80660.2,7.0,0.11821,7e-05,15.51558]
[1778447760994,34.77,80670.49,7.0,0.11898,7e-05,15.58864]
[1778447766224,34.77,80659.98,7.0,0.11823,7e-05,15.51726]
[1778447772144,34.77,80668.39,7.0,0.11887,7e-05,15.57801]
[1778447774159,34.77,80669.35,7.0,0.11894,7e-05,15.58489]
[1778447780186,34.78,80676.9,7.0,0.11951,7e-05,15.63841]
[1778447785235,34.78,80678.06,7.0,0.1196,7e-05,15.64737]
[1778447786471,34.78,80678.06,7.0,0.1196,7e-05,15.64737]
[1778447786521,34.78,80677.15,7.0,0.11954,7e-05,15.6412]
[1778447793590,34.78,80669.05,7.0,0.11892,7e-05,15.58148]
[1778447798612,34.78,80663.36,7.0,0.11852,7e-05,15.5428]
[1778447799721,34.78,80663.32,7.0,0.11852,7e-05,15.54266]
[1778447809259,34.78,80662.26,7.0,0.11845,7e-05,15.53654]
[1778447811812,34.78,80664.75,7.0,0.11864,7e-05,15.55423]
[1778447817460,34.78,80671.01,7.0,0.1191,7e-05,15.59836]
[1778447822513,34.78,80670.35,7.0,0.11906,7e-05,15.59398]
[1778447827263,34.78,80670.22,7.0,0.11905,7e-05,15.59331]
[1778447827531,34.78,80672.79,7.0,0.11924,7e-05,15.61128]
[1778447832565,34.79,80678.78,7.0,0.11968,7e-05,15.65366]
[1778447837600,34.79,80675.47,7.0,0.11945,7e-05,15.63153]
[1778447841582,34.79,80681.84,7.0,0.11992,7e-05,15.67627]
[1778447843008,34.79,80686.85,7.0,0.12029,7e-05,15.71132]
[1778447843757,34.79,80690.85,7.0,0.12059,7e-05,15.73922]
[1778447844649,34.79,80694.74,7.0,0.12088,7e-05,15.76666]
[1778447846714,34.79,80701.27,7.0,0.12136,7e-05,15.81247]
[1778447847033,34.79,80701.77,7.0,0.1214,7e-05,15.81622]
[1778447850506,34.79,80709.52,7.0,0.12199,7e-05,15.87088]
[1778447850994,34.79,80709.61,7.0,0.12199,7e-05,15.87169]
[1778447851698,34.79,80706.44,7.0,0.12174,7e-05,15.84594]
[1778447853664,34.79,80702.36,7.0,0.12143,7e-05,15.81738]
[1778447853713,34.79,80704.21,7.0,0.12157,7e-05,15.83019]
[1778447853796,34.79,80704.21,7.0,0.12157,7e-05,15.83019]
[1778447855830,34.79,80711.74,7.0,0.12213,7e-05,15.88311]
[1778447855870,34.79,80711.74,7.0,0.12213,7e-05,15.88311]
[1778447856734,34.79,80713.9,7.0,0.12229,7e-05,15.89802]
[1778447856887,34.79,80713.9,7.0,0.12229,7e-05,15.89802]
[1778447856919,34.79,80713.9,7.0,0.12229,7e-05,15.89802]
[1778447857741,34.79,80716.41,7.0,0.12248,7e-05,15.91569]
[1778447858540,34.79,80716.41,7.0,0.12248,7e-05,15.91569]
[1778447863783,34.79,80716.29,7.0,0.12248,7e-05,15.91568]
[1778447866745,34.79,80716.29,7.0,0.12248,7e-05,15.91583]
[1778447866804,34.79,80715.18,7.0,0.1224,7e-05,15.90839]
[1778447868187,34.79,80715.18,7.0,0.1224,7e-05,15.90839]
[1778447868288,34.79,80711.9,7.0,0.12215,7e-05,15.88522]
[1778447868878,34.79,80711.9,7.0,0.12215,7e-05,15.88522]
[1778447869249,34.79,80712.87,7.0,0.12223,7e-05,15.89185]
[1778447876433,34.79,80715.19,7.0,0.12239,7e-05,15.90753]
[1778447876534,34.79,80714.94,7.0,0.12237,7e-05,15.90535]
[1778447881825,34.79,80714.89,7.0,0.12236,7e-05,15.9047]
[1778447886945,34.79,80720.41,7.0,0.12278,7e-05,15.94394]
[1778447889238,34.79,80720.41,7.0,0.12278,7e-05,15.94394]
[1778447895240,34.79,80723.24,7.0,0.123,7e-05,15.96459]
[1778447895248,34.79,80723.24,7.0,0.123,7e-05,15.96459]
[1778447897045,34.79,80727.77,7.0,0.12334,7e-05,15.99649]
[1778447898158,34.79,80732.88,7.0,0.12372,7e-05,16.03222]
[1778447904151,34.79,80745.46,7.0,0.12467,8e-05,16.12039]
[1778447910116,34.79,80746.18,7.0,0.12472,8e-05,16.12537]
[1778447913489,34.79,80745.07,7.0,0.12461,8e-05,16.11369]
[1778447913495,34.79,80745.07,7.0,0.12461,8e-05,16.11369]
[1778447913552,34.79,80748.29,7.0,0.12486,8e-05,16.13619]
[1778447917654,34.79,80752.37,7.0,0.12517,8e-05,16.16508]
[1778447917660,34.79,80756.4,7.0,0.12547,8e-05,16.1934]
[1778447920431,34.79,80752.08,7.0,0.12515,8e-05,16.16305]
[1778447920436,34.79,80752.08,7.0,0.12515,8e-05,16.16305]
[1778447920524,34.79,80751.14,7.0,0.12507,8e-05,16.15637]
[1778447925528,34.79,80760.63,7.0,0.12579,8e-05,16.22298]
[1778447930568,34.79,80763.33,7.0,0.126,8e-05,16.24176]
[1778447932090,34.79,80762.48,7.0,0.12593,8e-05,16.23572]
[1778447932194,34.79,80762.48,7.0,0.12593,8e-05,16.23572]
[1778447932196,34.79,80762.48,7.0,0.12593,8e-05,16.23572]
[1778447934562,34.79,80766.8,7.0,0.12626,8e-05,16.26597]
[1778447940325,34.79,80763.28,7.0,0.12598,8e-05,16.24078]
[1778447942546,34.79,80763.25,7.0,0.12598,8e-05,16.24054]
[1778447942629,34.79,80763.21,7.0,0.12598,8e-05,16.24023]
[1778447948381,34.79,80763.58,7.0,0.12598,8e-05,16.24088]
[1778447952913,34.79,80764.09,7.0,0.12601,8e-05,16.24319]
[1778447953014,34.79,80764.09,7.0,0.12601,8e-05,16.24319]
[1778447953779,34.79,80771.35,7.0,0.12656,8e-05,16.29435]
[1778447956287,34.79,80772.96,7.0,0.12669,8e-05,16.30589]
[1778447956291,34.79,80772.96,7.0,0.12669,8e-05,16.30589]
[1778447956437,34.79,80773.03,7.0,0.12669,8e-05,16.30649]
[1778447958980,34.79,80773.53,7.0,0.12674,8e-05,16.31041]
[1778447959056,34.79,80773.53,7.0,0.12674,8e-05,16.31041]
[1778447959056,34.79,80773.53,7.0,0.12674,8e-05,16.31041]
[1778447959107,34.79,80773.53,7.0,0.12674,8e-05,16.31041]
[1778447959163,34.79,80773.53,7.0,0.12674,8e-05,16.31041]
[1778447959543,34.79,80773.53,7.0,0.12674,8e-05,16.31041]
[1778447959625,34.79,80773.53,7.0,0.12674,8e-05,16.31041]
[1778447959673,34.79,80790.73,7.0,0.12805,8e-05,16.43154]
[1778447961472,34.79,80804.61,7.0,0.12912,8e-05,16.52922]
[1778447963007,34.79,80805.62,7.0,0.1292,8e-05,16.53623]
[1778447967663,34.79,80808.46,7.0,0.12941,8e-05,16.55578]
[1778447967974,34.79,80813.74,7.0,0.12982,8e-05,16.59287]
[1778447968521,34.79,80829.99,7.0,0.13108,8e-05,16.70739]
[1778447968964,34.79,80829.99,7.0,0.13108,8e-05,16.70739]
[1778447969115,34.79,80829.99,7.0,0.13108,8e-05,16.70739]
[1778447969400,34.79,80829.99,7.0,0.13108,8e-05,16.70739]
[1778447969859,34.79,80841.74,7.0,0.13199,8e-05,16.79038]
[1778447971318,34.79,80845.92,7.0,0.13232,8e-05,16.81977]
[1778447973190,34.79,80853.9,7.0,0.13291,8e-05,16.87191]
[1778447974449,34.79,80859.2,7.0,0.13333,8e-05,16.90915]
[1778447974621,34.79,80859.2,7.0,0.13333,8e-05,16.90915]
[1778447974688,34.79,80859.2,7.0,0.13333,8e-05,16.90915]
[1778447974783,34.79,80859.2,7.0,0.13333,8e-05,16.90915]
[1778447974833,34.79,80859.65,7.0,0.13336,8e-05,16.91199]
[1778447976408,34.79,80872.08,7.0,0.13434,8e-05,17.00005]
[1778447976931,34.79,80874.46,7.0,0.13453,8e-05,17.01676]
[1778447978123,34.79,80874.46,7.0,0.13453,8e-05,17.01676]
[1778447978514,34.79,80874.46,7.0,0.13453,8e-05,17.01676]
[1778447978542,34.79,80874.46,7.0,0.13453,8e-05,17.01676]
[1778447978543,34.79,80874.46,7.0,0.13453,8e-05,17.01676]
[1778447979060,34.78,80873.83,7.0,0.13447,8e-05,17.01131]
[1778447979484,34.78,80873.83,7.0,0.13447,8e-05,17.01131]
[1778447979598,34.78,80873.77,7.0,0.13446,8e-05,17.0104]
[1778447980021,34.78,80873.77,7.0,0.13446,8e-05,17.0104]
[1778447980605,34.78,80873.15,7.0,0.1344,8e-05,17.00583]
[1778447981610,34.78,80873.15,7.0,0.1344,8e-05,17.00583]
[1778447981617,34.78,80873.15,7.0,0.1344,8e-05,17.00583]
[1778447981625,34.78,80873.15,7.0,0.1344,8e-05,17.00583]
[1778447981671,34.78,80872.08,7.0,0.13432,8e-05,16.99807]
[1778447984845,34.78,80865.13,7.0,0.13376,8e-05,16.94792]
[1778447990675,34.78,80869.42,7.0,0.13407,8e-05,16.97554]
[1778447995710,34.77,80868.72,7.0,0.13399,8e-05,16.96851]
[1778448000745,34.77,80867.76,7.0,0.13389,8e-05,16.95966]
[1778448005782,34.77,80865.53,7.0,0.13369,8e-05,16.94197]
[1778448010819,34.76,80865.78,7.0,0.13369,8e-05,16.9423]
[1778448015853,34.76,80857.95,7.0,0.13305,8e-05,16.88475]
[1778448020888,34.76,80859.17,7.0,0.13313,8e-05,16.89201]
[1778448025923,34.76,80859.25,7.0,0.13312,8e-05,16.89118]
[1778448031761,34.75,80859.14,7.0,0.1331,8e-05,16.88929]
[1778448031803,34.75,80859.14,7.0,0.1331,8e-05,16.88929]
[1778448031836,34.75,80859.14,7.0,0.1331,8e-05,16.88929]
[1778448031932,34.75,80859.14,7.0,0.1331,8e-05,16.88929]
[1778448032044,34.75,80859.1,7.0,0.13307,8e-05,16.88458]
[1778448032303,34.75,80846.33,7.0,0.13206,8e-05,16.79412]
[1778448033435,34.75,80846.33,7.0,0.13206,8e-05,16.79412]
[1778448033536,34.75,80824.63,7.0,0.13037,8e-05,16.64057]
[1778448034097,34.75,80824.63,7.0,0.13037,8e-05,16.64057]
[1778448034945,34.75,80824.14,7.0,0.13033,8e-05,16.63711]
[1778448035139,34.75,80824.14,7.0,0.13033,8e-05,16.63711]
[1778448035335,34.75,80824.14,7.0,0.13033,8e-05,16.63711]
[1778448036321,34.75,80824.13,7.0,0.13033,8e-05,16.63717]
[1778448038914,34.75,80822.33,7.0,0.13019,8e-05,16.62461]
[1778448040878,34.75,80821.96,7.0,0.13017,8e-05,16.62208]
[1778448040894,34.75,80821.96,7.0,0.13017,8e-05,16.62208]
[1778448041104,34.75,80821.54,7.0,0.13013,8e-05,16.61919]
[1778448041191,34.75,80821.54,7.0,0.13013,8e-05,16.61919]
[1778448041407,34.75,80821.54,7.0,0.13013,8e-05,16.61919]
[1778448041441,34.75,80821.54,7.0,0.13013,8e-05,16.61919]
[1778448041464,34.75,80817.45,7.0,0.12982,8e-05,16.59021]
[1778448042040,34.75,80817.45,7.0,0.12982,8e-05,16.59021]
[1778448042083,34.75,80817.45,7.0,0.12982,8e-05,16.59021]
[1778448042110,34.75,80798.84,7.0,0.12838,8e-05,16.45895]
[1778448047198,34.75,80794.98,7.0,0.12808,8e-05,16.43184]
[1778448051571,34.75,80792.5,7.0,0.1279,8e-05,16.41464]
[1778448052363,34.76,80790.3,7.0,0.12773,8e-05,16.39934]
[1778448054552,34.76,80783.98,7.0,0.12725,8e-05,16.355]
[1778448060764,34.76,80779.18,7.0,0.1269,8e-05,16.3224]
[1778448066216,34.76,80779.57,7.0,0.12694,8e-05,16.32664]
[1778448071250,34.76,80783.72,7.0,0.12727,8e-05,16.35668]
[1778448076285,34.76,80778.88,7.0,0.12691,8e-05,16.32346]
[1778448081320,34.76,80778.25,7.0,0.12687,8e-05,16.32012]
[1778448086355,34.77,80778.13,7.0,0.12687,8e-05,16.32035]
[1778448091390,34.77,80772.91,7.0,0.12647,8e-05,16.28119]
[1778448096622,34.77,80771.46,7.0,0.12636,8e-05,16.27154]
[1778448102468,34.77,80770.94,7.0,0.12635,8e-05,16.27045]
[1778448103853,34.77,80770.94,7.0,0.12635,8e-05,16.27045]
[1778448103878,34.77,80770.94,7.0,0.12635,8e-05,16.27045]
[1778448103910,34.77,80770.94,7.0,0.12636,8e-05,16.27075]
[1778448104036,34.77,80770.94,7.0,0.12636,8e-05,16.27075]
[1778448104051,34.77,80770.94,7.0,0.12636,8e-05,16.27075]
[1778448104282,34.77,80770.94,7.0,0.12636,8e-05,16.27075]
[1778448104869,34.77,80752.25,7.0,0.12494,8e-05,16.13958]
[1778448109301,34.77,80741.64,7.0,0.12415,8e-05,16.06618]
[1778448111347,34.78,80741.27,7.0,0.12413,8e-05,16.06409]
[1778448111531,34.78,80741.12,7.0,0.12412,8e-05,16.06329]
[1778448115464,34.78,80740.78,7.0,0.1241,8e-05,16.06132]
[1778448115472,34.78,80740.78,7.0,0.1241,8e-05,16.06132]
[1778448115559,34.78,80739.6,7.0,0.12401,8e-05,16.0532]
[1778448116031,34.78,80739.6,7.0,0.12401,8e-05,16.0532]
[1778448116566,34.78,80739.39,7.0,0.124,8e-05,16.05168]
[1778448121757,34.78,80733.82,7.0,0.12358,7e-05,16.01261]
[1778448124458,34.78,80733.17,7.0,0.12353,7e-05,16.00805]
[1778448124623,34.78,80739.99,7.0,0.12404,8e-05,16.05574]
[1778448125060,34.78,80739.99,7.0,0.12404,8e-05,16.05574]
[1778448131360,34.78,80748.41,7.0,0.12468,8e-05,16.11545]
[1778448134529,34.78,80748.34,7.0,0.12468,8e-05,16.11547]
[1778448134699,34.78,80742.59,7.0,0.12425,8e-05,16.07533]
[1778448138350,34.78,80733.13,7.0,0.12354,7e-05,16.00894]
[1778448138747,34.78,80733.13,7.0,0.12354,7e-05,16.00894]
[1778448140080,34.78,80722.58,7.0,0.12275,7e-05,15.93517]
[1778448141076,34.78,80722.58,7.0,0.12275,7e-05,15.93517]
[1778448141750,34.78,80702.95,7.0,0.12129,7e-05,15.79843]
[1778448142413,34.78,80702.95,7.0,0.12129,7e-05,15.79843]
[1778448142881,34.78,80696.61,7.0,0.12083,7e-05,15.75454]
[1778448143922,34.78,80696.61,7.0,0.12083,7e-05,15.75454]
[1778448144502,34.78,80701.59,7.0,0.1212,7e-05,15.78923]
[1778448145012,34.78,80702.91,7.0,0.12129,7e-05,15.79839]
[1778448150813,34.78,80717.71,7.0,0.1224,7e-05,15.90279]
[1778448155848,34.78,80710.35,7.0,0.12184,7e-05,15.84849]
[1778448159352,34.78,80714.08,7.0,0.12213,7e-05,15.87518]
[1778448160333,34.78,80718.13,7.0,0.12243,7e-05,15.90364]
[1778448160989,34.78,80726.31,7.0,0.12305,7e-05,15.96122]
[1778448166881,34.79,80730.12,7.0,0.12335,7e-05,15.98953]
[1778448168357,34.79,80738.14,7.0,0.12396,8e-05,16.04622]
[1778448168941,34.79,80742.88,7.0,0.12431,8e-05,16.07961]
[1778448169320,34.79,80742.88,7.0,0.12431,8e-05,16.07961]
[1778448169368,34.79,80742.88,7.0,0.12431,8e-05,16.07961]
[1778448169776,34.79,80742.88,7.0,0.12431,8e-05,16.07961]
[1778448169948,34.79,80743.63,7.0,0.12437,8e-05,16.08497]
[1778448174983,34.79,80748.1,7.0,0.12472,8e-05,16.11699]
[1778448176079,34.79,80748.1,7.0,0.12472,8e-05,16.11699]
[1778448182029,34.79,80754.42,7.0,0.1252,8e-05,16.1617]
[1778448191335,34.79,80756.7,7.0,0.12538,8e-05,16.17812]
[1778448196512,34.79,80765.27,7.0,0.12602,8e-05,16.23817]
[1778448202736,34.79,80772.0,7.0,0.12653,8e-05,16.285]
[1778448202743,34.79,80772.0,7.0,0.12653,8e-05,16.285]
[1778448202920,34.79,80773.81,7.0,0.12667,8e-05,16.29744]
[1778448208092,34.79,80784.25,7.0,0.12747,8e-05,16.3711]
[1778448213249,34.79,80786.57,7.0,0.12762,8e-05,16.38408]
[1778448215181,34.79,80786.64,7.0,0.12763,8e-05,16.38463]
[1778448220298,34.79,80785.3,7.0,0.12753,8e-05,16.37554]
[1778448224635,34.79,80786.98,7.0,0.12766,8e-05,16.38749]
[1778448226737,34.79,80798.51,7.0,0.12855,8e-05,16.46871]
[1778448226762,34.79,80798.51,7.0,0.12855,8e-05,16.46871]
[1778448232382,34.79,80797.13,7.0,0.12843,8e-05,16.45851]
[1778448237417,34.79,80798.28,7.0,0.12852,8e-05,16.46631]
[1778448239089,34.79,80798.28,7.0,0.12852,8e-05,16.46631]
[1778448245303,34.79,80797.21,7.0,0.12843,8e-05,16.45821]
[1778448246484,34.79,80794.19,7.0,0.1282,8e-05,16.43688]
[1778448246553,34.79,80794.19,7.0,0.1282,8e-05,16.43688]
[1778448246815,34.79,80794.19,7.0,0.1282,8e-05,16.43688]
[1778448247900,34.79,80766.01,7.0,0.12605,8e-05,16.23877]
[1778448248530,34.79,80766.01,7.0,0.12605,8e-05,16.23877]
[1778448253605,34.79,80777.77,7.0,0.12695,8e-05,16.32246]
[1778448259587,34.79,80776.68,7.0,0.12688,8e-05,16.31569]
[1778448263325,34.79,80773.67,7.0,0.12666,8e-05,16.29503]
[1778448263368,34.79,80773.67,7.0,0.12666,8e-05,16.29503]
[1778448263389,34.79,80773.67,7.0,0.12666,8e-05,16.29503]
[1778448263391,34.79,80773.67,7.0,0.12666,8e-05,16.29503]
[1778448263667,34.79,80773.67,7.0,0.12666,8e-05,16.29503]
[1778448263708,34.79,80767.21,7.0,0.12617,8e-05,16.24986]
[1778448265863,34.79,80760.01,7.0,0.12562,8e-05,16.19912]
[1778448265961,34.79,80759.29,7.0,0.12556,8e-05,16.19381]
[1778448267815,34.79,80758.84,7.0,0.12553,8e-05,16.19066]
[1778448268573,34.79,80758.41,7.0,0.1255,8e-05,16.18769]
[1778448269017,34.79,80753.91,7.0,0.12516,8e-05,16.15618]
[1778448270665,34.79,80735.6,7.0,0.12378,7e-05,16.02787]
[1778448276149,34.79,80734.59,7.0,0.12368,7e-05,16.01703]
[1778448276162,34.79,80734.51,7.0,0.12367,7e-05,16.01658]
[1778448277759,34.79,80733.82,7.0,0.12362,7e-05,16.01175]
[1778448279099,34.79,80733.92,7.0,0.12363,7e-05,16.01298]
[1778448284763,34.8,80733.25,7.0,0.1236,7e-05,16.01007]
[1778448289798,34.8,80733.91,7.0,0.12367,7e-05,16.01592]
[1778448294833,34.8,80742.49,7.0,0.12432,8e-05,16.077]
[1778448300875,34.8,80743.0,7.0,0.12437,8e-05,16.08139]
[1778448305924,34.8,80731.2,7.0,0.12349,7e-05,15.9997]
[1778448312050,34.81,80742.63,7.0,0.12437,8e-05,16.0812]
[1778448315430,34.81,80742.42,7.0,0.12436,8e-05,16.08021]
[1778448315980,34.81,80744.69,7.0,0.12453,8e-05,16.09619]
[1778448321016,34.81,80746.75,7.0,0.12468,8e-05,16.11012]
[1778448326051,34.8,80745.85,7.0,0.12461,8e-05,16.10329]
[1778448331086,34.8,80746.43,7.0,0.12462,8e-05,16.10303]
[1778448338136,34.8,80746.42,7.0,0.12461,8e-05,16.10232]
[1778448341959,34.8,80743.68,7.0,0.1244,8e-05,16.08287]
[1778448347198,34.8,80741.85,7.0,0.12426,8e-05,16.0698]
[1778448352233,34.8,80742.68,7.0,0.12432,8e-05,16.07531]
[1778448357268,34.8,80752.73,7.0,0.12507,8e-05,16.145]
[1778448362303,34.8,80752.51,7.0,0.12505,8e-05,16.14266]
[1778448368914,34.8,80752.52,7.0,0.12504,8e-05,16.14212]
[1778448375850,34.8,80763.71,7.0,0.12587,8e-05,16.21916]
[1778448375856,34.8,80763.71,7.0,0.12587,8e-05,16.21916]
[1778448376213,34.8,80763.71,7.0,0.12586,8e-05,16.21845]
[1778448381436,34.8,80765.61,7.0,0.12601,8e-05,16.23166]
[1778448386592,34.79,80766.44,7.0,0.12607,8e-05,16.2374]
[1778448386617,34.79,80766.44,7.0,0.12607,8e-05,16.2374]
[1778448386820,34.79,80764.99,7.0,0.12596,8e-05,16.2272]
[1778448390499,34.79,80751.69,7.0,0.12494,8e-05,16.13301]
[1778448395535,34.79,80752.06,7.0,0.12493,8e-05,16.13083]
[1778448400570,34.79,80745.94,7.0,0.12446,8e-05,16.08715]
[1778448402733,34.79,80745.73,7.0,0.12445,8e-05,16.08555]
[1778448407937,34.79,80745.95,7.0,0.12446,8e-05,16.08645]
[1778448413661,34.79,80747.07,7.0,0.12453,8e-05,16.0934]
[1778448418696,34.79,80745.26,7.0,0.12438,8e-05,16.07991]
[1778448419832,34.79,80745.26,7.0,0.12438,8e-05,16.07991]
[1778448425745,34.79,80745.75,7.0,0.12441,8e-05,16.08242]
[1778448428043,34.78,80747.55,7.0,0.12454,8e-05,16.09476]
[1778448428050,34.78,80747.55,7.0,0.12454,8e-05,16.09476]
[1778448428131,34.78,80755.64,7.0,0.12515,8e-05,16.15129]
[1778448432658,34.78,80760.29,7.0,0.12551,8e-05,16.18402]
[1778448432898,34.78,80760.43,7.0,0.12552,8e-05,16.18497]
[1778448437958,34.78,80762.39,7.0,0.12566,8e-05,16.19833]
[1778448443873,34.78,80760.49,7.0,0.12551,8e-05,16.18463]
[1778448448908,34.78,80757.99,7.0,0.12532,8e-05,16.16691]
[1778448454524,34.78,80750.99,7.0,0.12477,8e-05,16.11392]
[1778448459887,34.78,80747.98,7.0,0.12454,8e-05,16.09323]
[1778448467034,34.78,80747.12,7.0,0.12449,8e-05,16.08784]
[1778448470995,34.79,80747.37,7.0,0.12451,8e-05,16.08983]
[1778448476097,34.79,80747.11,7.0,0.12449,8e-05,16.08844]
[1778448481317,34.79,80747.02,7.0,0.12449,8e-05,16.08809]
[1778448482543,34.79,80747.9,7.0,0.12456,8e-05,16.09439]
[1778448487786,34.79,80750.37,7.0,0.12475,8e-05,16.11196]
[1778448488359,34.79,80750.37,7.0,0.12475,8e-05,16.11196]
[1778448488406,34.79,80750.37,7.0,0.12475,8e-05,16.11199]
[1778448489195,34.79,80760.7,7.0,0.12553,8e-05,16.18451]
[1778448494230,34.79,80772.71,7.0,0.12644,8e-05,16.26858]
[1778448500275,34.79,80779.66,7.0,0.12696,8e-05,16.3168]
[1778448505310,34.78,80779.97,7.0,0.12698,8e-05,16.31819]
[1778448510345,34.78,80780.24,7.0,0.12699,8e-05,16.31932]
[1778448515380,34.78,80784.6,7.0,0.12729,8e-05,16.34526]
[1778448520415,34.78,80783.62,7.0,0.1272,8e-05,16.33746]
[1778448523345,34.78,80785.95,7.0,0.12738,8e-05,16.35368]
[1778448524229,34.78,80785.98,7.0,0.12737,8e-05,16.35319]
[1778448529860,34.78,80786.69,7.0,0.12741,8e-05,16.35691]
[1778448529863,34.78,80786.69,7.0,0.12741,8e-05,16.35691]
[1778448530142,34.78,80787.22,7.0,0.12745,8e-05,16.36]
[1778448536168,34.77,80791.57,7.0,0.12777,8e-05,16.38972]
[1778448537084,34.77,80791.57,7.0,0.12776,8e-05,16.38927]
[1778448538960,34.77,80791.88,7.0,0.12778,8e-05,16.39122]
[1778448538980,34.77,80791.88,7.0,0.12778,8e-05,16.39098]
[1778448544592,34.77,80792.74,7.0,0.12785,8e-05,16.39716]
[1778448546655,34.77,80794.89,7.0,0.12801,8e-05,16.41236]
[1778448548164,34.77,80798.55,7.0,0.1283,8e-05,16.43817]
[1778448548333,34.77,80798.55,7.0,0.1283,8e-05,16.43817]
[1778448548408,34.77,80798.55,7.0,0.1283,8e-05,16.43817]
[1778448549365,34.77,80799.05,7.0,0.12833,8e-05,16.4417]
[1778448554658,34.77,80809.61,7.0,0.12914,8e-05,16.51557]
[1778448555497,34.77,80809.61,7.0,0.12914,8e-05,16.51557]
[1778448556307,34.77,80809.61,7.0,0.12914,8e-05,16.51557]
[1778448561707,34.77,80810.64,7.0,0.12922,8e-05,16.52222]
[1778448566742,34.77,80814.77,7.0,0.12953,8e-05,16.55098]
[1778448571777,34.77,80820.17,7.0,0.12992,8e-05,16.58452]
[1778448572538,34.77,80820.17,7.0,0.12992,8e-05,16.58452]
[1778448575011,34.77,80823.79,7.0,0.13019,8e-05,16.60975]
[1778448577706,34.77,80824.05,7.0,0.13021,8e-05,16.61103]
[1778448578574,34.77,80824.09,7.0,0.13021,8e-05,16.61113]
[1778448583861,34.77,80827.2,7.0,0.13045,8e-05,16.63285]
[1778448587425,34.77,80827.36,7.0,0.13046,8e-05,16.63393]
[1778448592139,34.77,80827.69,7.0,0.13048,8e-05,16.63593]
[1778448596676,34.77,80827.56,7.0,0.13047,8e-05,16.63474]
[1778448601989,34.77,80827.54,7.0,0.13046,8e-05,16.63428]
[1778448607024,34.77,80829.56,7.0,0.13062,8e-05,16.64828]
[1778448612185,34.77,80836.34,7.0,0.13114,8e-05,16.69579]
[1778448618101,34.76,80846.4,7.0,0.13191,8e-05,16.76587]
[1778448623136,34.76,80850.57,7.0,0.13223,8e-05,16.79405]
[1778448628171,34.76,80851.74,7.0,0.1323,8e-05,16.80042]
[1778448628980,34.76,80851.74,7.0,0.1323,8e-05,16.80042]
[1778448630665,34.76,80857.57,7.0,0.13275,8e-05,16.84101]
[1778448630779,34.76,80857.57,7.0,0.13275,8e-05,16.84101]
[1778448631192,34.76,80859.26,7.0,0.13285,8e-05,16.84886]
[1778448637234,34.75,80860.06,7.0,0.1329,8e-05,16.85294]
[1778448638196,34.75,80860.06,7.0,0.1329,8e-05,16.85294]
[1778448643276,34.75,80861.77,7.0,0.13301,8e-05,16.86341]
[1778448648311,34.75,80862.69,7.0,0.13307,8e-05,16.86859]
[1778448653346,34.75,80862.97,7.0,0.13308,8e-05,16.8692]
[1778448658381,34.75,80859.95,7.0,0.13282,8e-05,16.84652]
[1778448659789,34.75,80859.95,7.0,0.13282,8e-05,16.84652]
[1778448660395,34.74,80854.89,7.0,0.13242,8e-05,16.80995]
[1778448665430,34.74,80857.54,7.0,0.1326,8e-05,16.8268]
[1778448670465,34.74,80859.93,7.0,0.13277,8e-05,16.84146]
[1778448671160,34.74,80859.93,7.0,0.13277,8e-05,16.84146]
[1778448676073,34.73,80856.24,7.0,0.13245,8e-05,16.81308]
[1778448681553,34.73,80856.06,7.0,0.13241,8e-05,16.80928]
[1778448686588,34.73,80854.69,7.0,0.13228,8e-05,16.79754]
[1778448692033,34.72,80850.57,7.0,0.13193,8e-05,16.76678]
[1778448692092,34.72,80850.57,7.0,0.13193,8e-05,16.76678]
[1778448692525,34.72,80848.8,7.0,0.13177,8e-05,16.75001]
[1778448692969,34.72,80848.8,7.0,0.13177,8e-05,16.75001]
[1778448694353,34.72,80836.87,7.0,0.13083,8e-05,16.66523]
[1778448694417,34.72,80830.6,7.0,0.13033,8e-05,16.6199]
[1778448695651,34.72,80847.21,7.0,0.13162,8e-05,16.73725]
[1778448699837,34.72,80851.78,7.0,0.13197,8e-05,16.76865]
[1778448700053,34.72,80851.78,7.0,0.13197,8e-05,16.76865]
[1778448700116,34.72,80859.0,7.0,0.13254,8e-05,16.81946]
[1778448702552,34.72,80859.94,7.0,0.13261,8e-05,16.82595]
[1778448707735,34.72,80863.1,7.0,0.13284,8e-05,16.84699]
[1778448709443,34.72,80863.1,7.0,0.13284,8e-05,16.84699]
[1778448714724,34.72,80863.63,7.0,0.13288,8e-05,16.85008]
[1778448715020,34.72,80863.63,7.0,0.13288,8e-05,16.85008]
[1778448715061,34.71,80863.63,7.0,0.13286,8e-05,16.84916]
[1778448721833,34.71,80863.63,7.0,0.13284,8e-05,16.84669]
[1778448723253,34.71,80863.63,7.0,0.13284,8e-05,16.84669]
[1778448723267,34.71,80863.63,7.0,0.13284,8e-05,16.84669]
[1778448723310,34.71,80863.63,7.0,0.13283,8e-05,16.84599]
[1778448728883,34.71,80873.58,7.0,0.1336,8e-05,16.91513]
[1778448730714,34.71,80873.58,7.0,0.1336,8e-05,16.91513]
[1778448730759,34.71,80873.58,7.0,0.1336,8e-05,16.91513]
[1778448733570,34.7,80873.66,7.0,0.13359,8e-05,16.91482]
[1778448733918,34.7,80873.79,7.0,0.1336,8e-05,16.91517]
[1778448738953,34.7,80875.65,7.0,0.13372,8e-05,16.92616]
[1778448743988,34.7,80875.67,7.0,0.13369,8e-05,16.92406]
[1778448745243,34.7,80875.67,7.0,0.13369,8e-05,16.92406]
[1778448745331,34.7,80876.24,7.0,0.13373,8e-05,16.92721]
[1778448746093,34.7,80876.24,7.0,0.13373,8e-05,16.92721]
[1778448746342,34.7,80876.24,7.0,0.13373,8e-05,16.92721]
[1778448748009,34.69,80879.99,7.0,0.13402,8e-05,16.95352]
[1778448748019,34.69,80880.01,7.0,0.13402,8e-05,16.95334]
[1778448753053,34.69,80881.34,7.0,0.13408,8e-05,16.95672]
[1778448754189,34.69,80881.34,7.0,0.13408,8e-05,16.95672]
[1778448754233,34.69,80885.46,7.0,0.1344,8e-05,16.98556]
[1778448759788,34.69,80886.75,7.0,0.13448,8e-05,16.99265]
[1778448764498,34.68,80887.16,7.0,0.13449,8e-05,16.99395]
[1778448764585,34.68,80887.76,7.0,0.13453,8e-05,16.99739]
[1778448767686,34.68,80887.95,7.0,0.13454,8e-05,16.99875]
[1778448768156,34.68,80891.04,7.0,0.13477,8e-05,17.01917]
[1778448769417,34.68,80891.04,7.0,0.13477,8e-05,17.01917]
[1778448774581,34.68,80895.85,7.0,0.13513,8e-05,17.0511]
[1778448780240,34.67,80904.59,7.0,0.13579,8e-05,17.10977]
[1778448785275,34.67,80904.79,7.0,0.13577,8e-05,17.10851]
[1778448796352,34.66,80906.67,7.0,0.13585,8e-05,17.11556]
[1778448801387,34.65,80910.35,7.0,0.13612,8e-05,17.13927]
[1778448806422,34.65,80910.84,7.0,0.13613,8e-05,17.14022]
[1778448809464,34.65,80911.51,7.0,0.13617,8e-05,17.14401]
[1778448815486,34.64,80924.0,7.0,0.1371,8e-05,17.22518]
[1778448820521,34.63,80924.43,7.0,0.1371,8e-05,17.22513]
[1778448827570,34.63,80925.17,7.0,0.13711,8e-05,17.22594]
[1778448832605,34.62,80920.12,7.0,0.13666,8e-05,17.18678]
[1778448837641,34.62,80912.39,7.0,0.13601,8e-05,17.12882]
[1778448842676,34.61,80909.17,7.0,0.13572,8e-05,17.10336]
[1778448844161,34.61,80902.19,7.0,0.13516,8e-05,17.05311]
[1778448846621,34.61,80888.85,7.0,0.13409,8e-05,16.95734]
[1778448849268,34.61,80885.81,7.0,0.13384,8e-05,16.93497]
[1778448849726,34.61,80884.03,7.0,0.13369,8e-05,16.92207]
[1778448853090,34.61,80881.57,7.0,0.13348,8e-05,16.90333]
[1778448853099,34.61,80881.57,7.0,0.13348,8e-05,16.90333]
[1778448853185,34.61,80881.57,7.0,0.13348,8e-05,16.90333]
[1778448853218,34.61,80881.57,7.0,0.13348,8e-05,16.90333]
[1778448857157,34.61,80869.84,7.0,0.13254,8e-05,16.81859]
[1778448861955,34.6,80868.2,7.0,0.13239,8e-05,16.80555]
[1778448863103,34.6,80868.58,7.0,0.13242,8e-05,16.80791]
[1778448863122,34.6,80868.58,7.0,0.13242,8e-05,16.80791]
[1778448863130,34.6,80868.58,7.0,0.13242,8e-05,16.80791]
[1778448865714,34.6,80852.63,7.0,0.13115,8e-05,16.69343]
[1778448870686,34.6,80851.22,7.0,0.13103,8e-05,16.68285]
[1778448874447,34.6,80848.58,7.0,0.1308,8e-05,16.65953]
[1778448876916,34.6,80834.82,7.0,0.12971,8e-05,16.56137]
[1778448880760,34.6,80833.26,7.0,0.12959,8e-05,16.55032]
[1778448887226,34.6,80838.75,7.0,0.13002,8e-05,16.58929]
[1778448889544,34.6,80843.1,7.0,0.13036,8e-05,16.62011]
[1778448889606,34.6,80843.1,7.0,0.13036,8e-05,16.62011]
[1778448895043,34.6,80848.15,7.0,0.13075,8e-05,16.65516]
[1778448896744,34.6,80848.15,7.0,0.13075,8e-05,16.65516]
[1778448898068,34.6,80848.14,7.0,0.13074,8e-05,16.65482]
[1778448899442,34.6,80848.14,7.0,0.13074,8e-05,16.65454]
[1778448906120,34.59,80849.05,7.0,0.1308,8e-05,16.65993]
[1778448908067,34.59,80846.31,7.0,0.13058,8e-05,16.64031]
[1778448913291,34.59,80850.59,7.0,0.13091,8e-05,16.66972]
[1778448919211,34.59,80857.48,7.0,0.13143,8e-05,16.71718]
[1778448925254,34.59,80856.64,7.0,0.13135,8e-05,16.70959]
[1778448926516,34.59,80856.64,7.0,0.13135,8e-05,16.70959]
[1778448928730,34.59,80856.64,7.0,0.13134,8e-05,16.70907]
[1778448930697,34.59,80851.96,7.0,0.13097,8e-05,16.6753]
[1778448930770,34.59,80851.96,7.0,0.13097,8e-05,16.6753]
[1778448931921,34.59,80850.04,7.0,0.13079,8e-05,16.65733]
[1778448936490,34.58,80840.86,7.0,0.13006,8e-05,16.59161]
[1778448942490,34.58,80837.74,7.0,0.12981,8e-05,16.56901]
[1778448948414,34.58,80830.93,7.0,0.12928,8e-05,16.52063]
[1778448954293,34.58,80833.61,7.0,0.12949,8e-05,16.53982]
[1778448958316,34.58,80848.27,7.0,0.13064,8e-05,16.64371]
[1778448963519,34.58,80848.3,7.0,0.13063,8e-05,16.64316]
[1778448968554,34.58,80848.37,7.0,0.13063,8e-05,16.64294]
[1778448973589,34.58,80851.38,7.0,0.13085,8e-05,16.66354]
[1778448975007,34.58,80852.57,7.0,0.13094,8e-05,16.6718]
[1778448980638,34.58,80852.81,7.0,0.13095,8e-05,16.67226]
[1778448983642,34.58,80853.22,7.0,0.13098,8e-05,16.67495]
[1778448984059,34.58,80853.32,7.0,0.13098,8e-05,16.67521]
[1778448984208,34.58,80853.32,7.0,0.13098,8e-05,16.67521]
[1778448989701,34.57,80851.5,7.0,0.13082,8e-05,16.66071]
[1778448990308,34.57,80851.5,7.0,0.13082,8e-05,16.66071]
[1778448995778,34.57,80850.38,7.0,0.13069,8e-05,16.64761]
[1778449001895,34.57,80850.43,7.0,0.13069,8e-05,16.64734]
[1778449008341,34.57,80850.93,7.0,0.13071,8e-05,16.64926]
[1778449014911,34.57,80852.78,7.0,0.13084,8e-05,16.66063]
[1778449017224,34.56,80852.71,7.0,0.13083,8e-05,16.65968]
[1778449021777,34.56,80852.33,7.0,0.13079,8e-05,16.65632]
[1778449024752,34.56,80852.73,7.0,0.13081,8e-05,16.65851]
[1778449027731,34.56,80855.85,7.0,0.13105,8e-05,16.68003]
[1778449027807,34.56,80855.85,7.0,0.13105,8e-05,16.68003]
[1778449027891,34.56,80859.59,7.0,0.13134,8e-05,16.70608]
[1778449030804,34.56,80864.14,7.0,0.13169,8e-05,16.73841]
[1778449033649,34.56,80868.49,7.0,0.13204,8e-05,16.76916]
[1778449034971,34.56,80869.14,7.0,0.13208,8e-05,16.77357]
[1778449034995,34.56,80871.47,7.0,0.13227,8e-05,16.79001]
[1778449035013,34.56,80871.47,7.0,0.13227,8e-05,16.79001]
[1778449035189,34.56,80871.47,7.0,0.13227,8e-05,16.79001]
[1778449035590,34.56,80871.47,7.0,0.13227,8e-05,16.79001]
[1778449035678,34.56,80885.32,7.0,0.13336,8e-05,16.8884]
[1778449038338,34.56,80896.18,7.0,0.13422,8e-05,16.96546]
[1778449040612,34.56,80894.15,7.0,0.13405,8e-05,16.95027]
[1778449046128,34.55,80893.47,7.0,0.13397,8e-05,16.9431]
[1778449049317,34.55,80893.06,7.0,0.13393,8e-05,16.93957]
[1778449049368,34.55,80893.06,7.0,0.13393,8e-05,16.93928]
[1778449051417,34.55,80881.71,7.0,0.13302,8e-05,16.85783]
[1778449054237,34.55,80879.87,7.0,0.13283,8e-05,16.83966]
[1778449054344,34.55,80879.87,7.0,0.13283,8e-05,16.83966]
[1778449054867,34.55,80879.87,7.0,0.13283,8e-05,16.83966]
[1778449055601,34.55,80875.68,7.0,0.13249,8e-05,16.80908]
[1778449055878,34.55,80875.68,7.0,0.13249,8e-05,16.80908]
[1778449055918,34.55,80852.71,7.0,0.13068,8e-05,16.64552]
[1778449060344,34.55,80845.42,7.0,0.13011,8e-05,16.59359]
[1778449065759,34.55,80842.18,7.0,0.12986,8e-05,16.57052]
[1778449069508,34.55,80835.55,7.0,0.12934,8e-05,16.52358]
[1778449070243,34.55,80834.75,7.0,0.12928,8e-05,16.51798]
[1778449074396,34.55,80841.34,7.0,0.1298,8e-05,16.56496]
[1778449080369,34.55,80841.27,7.0,0.12979,8e-05,16.56457]
[1778449083854,34.55,80851.93,7.0,0.13062,8e-05,16.64015]
[1778449089747,34.55,80855.38,7.0,0.13089,8e-05,16.66393]
[1778449089832,34.55,80856.09,7.0,0.13094,8e-05,16.66865]
[1778449095474,34.55,80856.9,7.0,0.131,8e-05,16.67464]
[1778449099301,34.55,80856.9,7.0,0.131,8e-05,16.67464]
[1778449099502,34.55,80853.79,7.0,0.13076,8e-05,16.65266]
[1778449104537,34.55,80847.71,7.0,0.13028,8e-05,16.60854]
[1778449110353,34.55,80846.85,7.0,0.1302,8e-05,16.60199]
[1778449115615,34.54,80846.44,7.0,0.13013,8e-05,16.594]
[1778449120623,34.54,80844.99,7.0,0.13001,8e-05,16.58311]
[1778449125630,34.54,80843.31,7.0,0.12988,8e-05,16.57075]
[1778449125876,34.54,80843.31,7.0,0.12988,8e-05,16.57075]
[1778449130904,34.54,80836.34,7.0,0.12933,8e-05,16.52108]
[1778449133943,34.54,80833.8,7.0,0.12913,8e-05,16.50301]
[1778449136217,34.54,80834.2,7.0,0.12917,8e-05,16.50591]
[1778449138668,34.54,80842.55,7.0,0.12982,8e-05,16.56514]
[1778449140225,34.54,80834.7,7.0,0.1292,8e-05,16.50929]
[1778449141495,34.54,80834.46,7.0,0.12918,8e-05,16.50759]
[1778449146833,34.54,80832.37,7.0,0.12902,8e-05,16.49286]
[1778449151606,34.54,80833.95,7.0,0.12915,8e-05,16.50413]
[1778449151639,34.54,80833.95,7.0,0.12915,8e-05,16.50413]
[1778449156903,34.54,80820.66,7.0,0.12812,8e-05,16.41057]
[1778449159201,34.54,80821.95,7.0,0.12822,8e-05,16.41987]
[1778449160485,34.54,80813.59,7.0,0.12758,8e-05,16.36094]
[1778449163556,34.54,80803.02,7.0,0.12678,8e-05,16.28683]
[1778449163938,34.54,80803.02,7.0,0.12678,8e-05,16.28683]
[1778449164087,34.54,80797.16,7.0,0.12633,8e-05,16.24572]
[1778449165966,34.54,80782.12,7.0,0.12518,8e-05,16.13924]
[1778449171001,34.54,80775.81,7.0,0.12467,8e-05,16.09075]
[1778449173213,34.54,80773.53,7.0,0.1245,8e-05,16.07472]
[1778449173531,34.54,80773.53,7.0,0.1245,8e-05,16.07472]
[1778449173536,34.54,80773.53,7.0,0.1245,8e-05,16.07472]
[1778449173602,34.54,80773.53,7.0,0.1245,8e-05,16.07472]
[1778449174039,34.54,80766.69,7.0,0.12398,8e-05,16.02656]
[1778449174600,34.54,80766.69,7.0,0.12398,8e-05,16.02656]
[1778449175046,34.55,80779.74,7.0,0.12497,8e-05,16.11891]
[1778449177153,34.55,80780.23,7.0,0.12502,8e-05,16.12283]
[1778449178196,34.55,80779.4,7.0,0.12496,8e-05,16.11721]
[1778449182090,34.55,80779.3,7.0,0.12496,8e-05,16.11722]
[1778449182113,34.55,80779.3,7.0,0.12496,8e-05,16.11722]
[1778449183104,34.55,80771.82,7.0,0.12439,8e-05,16.06471]
[1778449188141,34.55,80765.59,7.0,0.12393,8e-05,16.02139]
[1778449193176,34.55,80765.71,7.0,0.12394,8e-05,16.02295]
[1778449198211,34.55,80764.63,7.0,0.12387,8e-05,16.01605]
[1778449200223,34.55,80763.86,7.0,0.12381,8e-05,16.01078]
[1778449201127,34.55,80763.95,7.0,0.12383,8e-05,16.01195]
[1778449201944,34.55,80778.37,7.0,0.12492,8e-05,16.11379]
[1778449209609,34.55,80780.04,7.0,0.12506,8e-05,16.12639]
[1778449209617,34.55,80780.04,7.0,0.12506,8e-05,16.12699]
[1778449211478,34.55,80782.29,7.0,0.12524,8e-05,16.14306]
[1778449211975,34.55,80782.86,7.0,0.12528,8e-05,16.14723]
[1778449214839,34.56,80793.79,7.0,0.12612,8e-05,16.22446]
[1778449215772,34.56,80798.36,7.0,0.12647,8e-05,16.25679]
[1778449221964,34.55,80803.01,7.0,0.12682,8e-05,16.28948]
[1778449229429,34.55,80808.8,7.0,0.12726,8e-05,16.32981]
[1778449235020,34.55,80809.06,7.0,0.12725,8e-05,16.32747]
[1778449235022,34.55,80808.56,7.0,0.12721,8e-05,16.32377]
[1778449239894,34.55,80794.27,7.0,0.1261,8e-05,16.22148]
[1778449246148,34.55,80791.05,7.0,0.12585,8e-05,16.19794]
[1778449250510,34.55,80789.66,7.0,0.12573,8e-05,16.18711]
[1778449253215,34.55,80789.51,7.0,0.12572,8e-05,16.18586]
[1778449253233,34.55,80789.31,7.0,0.1257,8e-05,16.18406]
[1778449253287,34.55,80789.31,7.0,0.1257,8e-05,16.18406]
[1778449253607,34.55,80797.39,7.0,0.12631,8e-05,16.24095]
[1778449258642,34.55,80807.28,7.0,0.12707,8e-05,16.31087]
[1778449263677,34.55,80809.37,7.0,0.12723,8e-05,16.32535]
[1778449268722,34.55,80810.36,7.0,0.1273,8e-05,16.33201]
[1778449273778,34.55,80807.95,7.0,0.12711,8e-05,16.31468]
[1778449280274,34.55,80804.62,7.0,0.12686,8e-05,16.29101]
[1778449280806,34.55,80780.06,7.0,0.12498,8e-05,16.11753]
[1778449285277,34.54,80781.2,7.0,0.12506,8e-05,16.12509]
[1778449285284,34.54,80781.2,7.0,0.12506,8e-05,16.12509]
[1778449285841,34.54,80786.75,7.0,0.12548,8e-05,16.16448]
[1778449290876,34.55,80791.97,7.0,0.12589,8e-05,16.20205]
[1778449295911,34.55,80793.69,7.0,0.126,8e-05,16.21084]
[1778449300946,34.55,80795.57,7.0,0.12615,8e-05,16.22452]
[1778449305981,34.55,80797.02,7.0,0.12627,8e-05,16.23507]
[1778449311017,34.55,80797.02,7.0,0.12627,8e-05,16.23533]
[1778449316052,34.55,80797.47,7.0,0.12631,8e-05,16.23878]
[1778449321087,34.55,80797.56,7.0,0.12632,8e-05,16.23965]
[1778449325822,34.55,80798.43,7.0,0.12638,8e-05,16.24588]
[1778449328854,34.55,80814.09,7.0,0.12759,8e-05,16.35662]
[1778449336208,34.55,80814.32,7.0,0.1276,8e-05,16.3574]
[1778449342247,34.55,80813.63,7.0,0.12754,8e-05,16.35198]
[1778449344443,34.55,80816.51,7.0,0.12776,8e-05,16.3722]
[1778449350303,34.55,80825.69,7.0,0.12846,8e-05,16.43642]
[1778449355338,34.54,80825.69,7.0,0.12842,8e-05,16.43158]
[1778449361380,34.54,80825.94,7.0,0.12843,8e-05,16.43225]
[1778449366419,34.54,80826.21,7.0,0.12844,8e-05,16.43327]
[1778449369986,34.54,80826.54,7.0,0.12846,8e-05,16.43543]
[1778449376489,34.54,80826.51,7.0,0.12844,8e-05,16.43364]
[1778449382636,34.54,80826.33,7.0,0.12843,8e-05,16.43202]
[1778449387104,34.54,80830.18,7.0,0.12871,8e-05,16.45815]
[1778449387162,34.53,80830.47,7.0,0.12873,8e-05,16.4598]
[1778449392718,34.54,80831.65,7.0,0.12882,8e-05,16.46838]
[1778449395544,34.54,80845.03,7.0,0.12987,8e-05,16.56356]
[1778449401374,34.53,80854.84,7.0,0.13063,8e-05,16.63284]
[1778449405640,34.53,80861.97,7.0,0.13118,8e-05,16.68285]
[1778449410774,34.53,80864.21,7.0,0.13134,8e-05,16.69744]
[1778449411056,34.53,80864.21,7.0,0.13134,8e-05,16.69744]
[1778449411334,34.53,80864.18,7.0,0.13131,8e-05,16.69288]
[1778449411738,34.53,80881.39,7.0,0.13267,8e-05,16.81546]
[1778449416773,34.53,80874.13,7.0,0.13209,8e-05,16.76326]
[1778449419541,34.53,80873.22,7.0,0.13202,8e-05,16.75668]
[1778449419794,34.53,80871.97,7.0,0.13192,8e-05,16.74772]
[1778449425018,34.53,80867.33,7.0,0.13154,8e-05,16.71408]
[1778449430871,34.53,80863.56,7.0,0.13124,8e-05,16.68662]
[1778449432559,34.53,80863.71,7.0,0.13125,8e-05,16.6876]
[1778449437884,34.53,80849.83,7.0,0.13016,8e-05,16.5887]
[1778449444568,34.53,80847.91,7.0,0.13002,8e-05,16.57559]
[1778449449672,34.53,80846.24,7.0,0.12989,8e-05,16.5641]
[1778449455609,34.53,80844.8,7.0,0.12978,8e-05,16.55441]
[1778449456375,34.53,80844.8,7.0,0.12978,8e-05,16.55441]
[1778449456402,34.53,80844.8,7.0,0.12978,8e-05,16.55441]
[1778449457053,34.53,80841.1,7.0,0.12949,8e-05,16.528]
[1778449457961,34.53,80841.1,7.0,0.12949,8e-05,16.528]
[1778449458060,34.53,80838.06,7.0,0.12925,8e-05,16.50623]
[1778449460578,34.53,80837.13,7.0,0.12919,8e-05,16.49997]
[1778449461081,34.53,80835.22,7.0,0.12904,8e-05,16.48628]
[1778449464426,34.53,80834.69,7.0,0.12899,8e-05,16.48228]
[1778449465346,34.53,80839.38,7.0,0.12936,8e-05,16.51566]
[1778449467132,34.53,80848.97,7.0,0.13011,8e-05,16.58393]
[1778449472265,34.53,80854.69,7.0,0.13053,8e-05,16.6209]
[1778449472323,34.53,80856.68,7.0,0.13069,8e-05,16.63504]
[1778449477232,34.53,80861.74,7.0,0.13109,8e-05,16.67123]
[1778449477333,34.53,80862.87,7.0,0.13118,8e-05,16.67929]
[1778449483236,34.53,80863.54,7.0,0.13122,8e-05,16.68346]
[1778449484810,34.53,80862.07,7.0,0.13111,8e-05,16.67289]
[1778449487265,34.53,80845.26,7.0,0.12979,8e-05,16.55324]
[1778449487881,34.53,80845.26,7.0,0.12979,8e-05,16.55324]
[1778449488272,34.53,80835.6,7.0,0.12904,8e-05,16.48473]
[1778449488799,34.53,80835.6,7.0,0.12904,8e-05,16.48473]
[1778449489279,34.53,80836.8,7.0,0.12913,8e-05,16.49342]
[1778449494314,34.53,80830.66,7.0,0.12866,8e-05,16.45061]
[1778449494530,34.53,80830.66,7.0,0.12866,8e-05,16.45061]
[1778449500356,34.53,80830.63,7.0,0.12866,8e-05,16.45059]
[1778449502446,34.53,80830.22,7.0,0.12863,8e-05,16.44773]
[1778449503377,34.53,80829.42,7.0,0.12857,8e-05,16.44185]
[1778449503761,34.53,80829.42,7.0,0.12857,8e-05,16.44185]
[1778449503851,34.53,80829.42,7.0,0.12857,8e-05,16.44185]
[1778449503855,34.53,80829.42,7.0,0.12857,8e-05,16.44185]
[1778449504384,34.53,80838.41,7.0,0.12927,8e-05,16.5059]
[1778449509419,34.53,80847.32,7.0,0.12997,8e-05,16.5697]
[1778449512105,34.53,80845.6,7.0,0.12984,8e-05,16.55762]
[1778449512683,34.53,80837.97,7.0,0.12924,8e-05,16.50353]
[1778449513998,34.53,80835.56,7.0,0.12906,8e-05,16.48659]
[1778449514000,34.53,80835.56,7.0,0.12906,8e-05,16.48659]
[1778449515687,34.53,80843.97,7.0,0.12972,8e-05,16.54663]
[1778449521878,34.53,80848.51,7.0,0.13008,8e-05,16.57923]
[1778449527545,34.53,80850.36,7.0,0.13022,8e-05,16.59265]
[1778449532249,34.53,80850.32,7.0,0.13022,8e-05,16.5924]
[1778449536265,34.53,80865.37,7.0,0.13138,8e-05,16.69543]
[1778449537107,34.53,80865.37,7.0,0.13138,8e-05,16.69543]
[1778449538100,34.53,80866.58,7.0,0.13147,8e-05,16.7039]
[1778449543660,34.53,80873.47,7.0,0.132,8e-05,16.75189]
[1778449548695,34.53,80876.49,7.0,0.13223,8e-05,16.77244]
[1778449553732,34.53,80878.5,7.0,0.13237,8e-05,16.78563]
[1778449559774,34.53,80878.51,7.0,0.13236,8e-05,16.78438]
[1778449564809,34.52,80880.61,7.0,0.13251,8e-05,16.79829]
[1778449569881,34.52,80880.12,7.0,0.13247,8e-05,16.79394]
[1778449573138,34.52,80879.65,7.0,0.13243,8e-05,16.79038]
[1778449578907,34.52,80870.95,7.0,0.13172,8e-05,16.72681]
[1778449583957,34.52,80869.89,7.0,0.13163,8e-05,16.71882]
[1778449587092,34.52,80869.89,7.0,0.13163,8e-05,16.71856]
[1778449593023,34.52,80857.02,7.0,0.13059,8e-05,16.62294]
[1778449594737,34.52,80853.93,7.0,0.13035,8e-05,16.60101]
[1778449595037,34.52,80854.06,7.0,0.13036,8e-05,16.60199]
[1778449597088,34.52,80854.03,7.0,0.13036,8e-05,16.60196]
[1778449597375,34.52,80855.49,7.0,0.13048,8e-05,16.61272]
[1778449601029,34.52,80864.67,7.0,0.13119,8e-05,16.67773]
[1778449602754,34.52,80866.89,7.0,0.13136,8e-05,16.69311]
[1778449603100,34.52,80869.52,7.0,0.13157,8e-05,16.71163]
[1778449606619,34.52,80871.79,7.0,0.13175,8e-05,16.72796]
[1778449609169,34.52,80872.55,7.0,0.13181,8e-05,16.7334]
[1778449609268,34.52,80872.55,7.0,0.13181,8e-05,16.73344]
[1778449611063,34.52,80873.35,7.0,0.13187,8e-05,16.73905]
[1778449611163,34.52,80873.35,7.0,0.13187,8e-05,16.73905]
[1778449611358,34.52,80875.33,7.0,0.13203,8e-05,16.75306]
[1778449616401,34.52,80872.89,7.0,0.13184,8e-05,16.73574]
[1778449620959,34.52,80874.47,7.0,0.13196,8e-05,16.7471]
[1778449623608,34.52,80874.01,7.0,0.13193,8e-05,16.74387]
[1778449624249,34.52,80872.96,7.0,0.13184,8e-05,16.73615]
[1778449629337,34.52,80872.11,7.0,0.13177,8e-05,16.72936]
[1778449637340,34.51,80869.58,7.0,0.13154,8e-05,16.70914]
[1778449642375,34.51,80869.65,7.0,0.13153,8e-05,16.7086]
[1778449647411,34.51,80868.28,7.0,0.13142,8e-05,16.69785]
[1778449652446,34.51,80859.32,7.0,0.13068,8e-05,16.62935]
[1778449657483,34.51,80858.05,7.0,0.13057,8e-05,16.61985]
[1778449660699,34.51,80856.23,7.0,0.13043,8e-05,16.60671]
[1778449661511,34.51,80855.98,7.0,0.13041,8e-05,16.60518]
[1778449665927,34.51,80853.91,7.0,0.13026,8e-05,16.59143]
[1778449666546,34.51,80853.78,7.0,0.13025,8e-05,16.59046]
[1778449671581,34.51,80853.5,7.0,0.13022,8e-05,16.58825]
[1778449672091,34.51,80853.5,7.0,0.13022,8e-05,16.58825]
[1778449673506,34.51,80853.42,7.0,0.13022,8e-05,16.58764]
[1778449678630,34.51,80857.59,7.0,0.13054,8e-05,16.61686]
[1778449679544,34.51,80857.59,7.0,0.13054,8e-05,16.61686]
[1778449682611,34.51,80861.74,7.0,0.13086,8e-05,16.64612]
[1778449682620,34.51,80861.74,7.0,0.13086,8e-05,16.64612]
[1778449682652,34.51,80861.74,7.0,0.13086,8e-05,16.64612]
[1778449682659,34.51,80861.74,7.0,0.13086,8e-05,16.64599]
[1778449688214,34.51,80864.43,7.0,0.13108,8e-05,16.66571]
[1778449693674,34.51,80865.71,7.0,0.13119,8e-05,16.6755]
[1778449693740,34.51,80865.86,7.0,0.1312,8e-05,16.67683]
[1778449698776,34.51,80865.92,7.0,0.13121,8e-05,16.67739]
[1778449704818,34.51,80866.57,7.0,0.13126,8e-05,16.68215]
[1778449709853,34.51,80866.9,7.0,0.13129,8e-05,16.68457]
[1778449714889,34.51,80861.23,7.0,0.13082,8e-05,16.64056]
[1778449720477,34.51,80861.09,7.0,0.13081,8e-05,16.63985]
[1778449720576,34.51,80861.09,7.0,0.13081,8e-05,16.64]
[1778449729683,34.51,80861.9,7.0,0.13088,8e-05,16.64648]
[1778449729783,34.51,80861.9,7.0,0.13089,8e-05,16.64734]
[1778449735032,34.51,80861.27,7.0,0.13084,8e-05,16.64214]
[1778449738695,34.51,80861.4,7.0,0.13084,8e-05,16.6428]
[1778449739060,34.51,80861.43,7.0,0.13084,8e-05,16.64275]
[1778449744105,34.51,80860.93,7.0,0.1308,8e-05,16.63894]
[1778449744891,34.51,80860.97,7.0,0.1308,8e-05,16.63886]
[1778449750143,34.51,80859.06,7.0,0.13064,8e-05,16.62481]
[1778449756185,34.51,80858.24,7.0,0.13057,8e-05,16.61837]
[1778449762227,34.51,80857.98,7.0,0.13055,8e-05,16.61598]
[1778449763646,34.51,80857.98,7.0,0.13055,8e-05,16.61598]
[1778449763732,34.51,80857.98,7.0,0.13055,8e-05,16.61598]
[1778449764978,34.51,80856.75,7.0,0.13045,8e-05,16.60706]
[1778449771290,34.51,80854.23,7.0,0.13022,8e-05,16.58485]
[1778449779225,34.51,80854.23,7.0,0.13022,8e-05,16.58479]
[1778449783099,34.51,80854.58,7.0,0.13025,8e-05,16.58715]
[1778449789417,34.5,80854.77,7.0,0.13024,8e-05,16.58643]
[1778449791498,34.5,80856.73,7.0,0.13039,8e-05,16.60006]
[1778449792884,34.5,80859.12,7.0,0.13057,8e-05,16.61669]
[1778449793581,34.5,80859.12,7.0,0.13057,8e-05,16.61669]
[1778449799936,34.5,80859.49,7.0,0.13059,8e-05,16.61853]
[1778449799955,34.5,80859.49,7.0,0.13059,8e-05,16.61853]
[1778449800117,34.5,80859.49,7.0,0.13059,8e-05,16.61853]
[1778449800220,34.5,80859.49,7.0,0.13059,8e-05,16.61853]
[1778449800247,34.5,80859.49,7.0,0.13059,8e-05,16.61853]
[1778449800270,34.5,80859.49,7.0,0.13059,8e-05,16.61853]
[1778449800495,34.5,80844.3,7.0,0.1294,8e-05,16.51013]
[1778449805530,34.5,80844.45,7.0,0.1294,8e-05,16.51025]
[1778449808444,34.5,80844.67,7.0,0.12941,8e-05,16.51142]
[1778449810937,34.5,80844.32,7.0,0.12938,8e-05,16.50832]
[1778449811572,34.5,80844.67,7.0,0.1294,8e-05,16.51065]
[1778449814109,34.5,80843.87,7.0,0.12934,8e-05,16.50464]
[1778449816403,34.5,80843.86,7.0,0.12934,8e-05,16.50479]
[1778449821642,34.5,80843.58,7.0,0.12931,8e-05,16.50206]
[1778449823576,34.5,80843.66,7.0,0.12931,8e-05,16.50246]
[1778449828691,34.5,80855.14,7.0,0.13021,8e-05,16.584]
[1778449834733,34.5,80856.16,7.0,0.13026,8e-05,16.58724]
[1778449840775,34.5,80856.2,7.0,0.13026,8e-05,16.58741]
[1778449845810,34.5,80856.3,7.0,0.13027,8e-05,16.58805]
[1778449851852,34.5,80857.6,7.0,0.13037,8e-05,16.59715]
[1778449857488,34.5,80859.4,7.0,0.13051,8e-05,16.60982]
[1778449857576,34.5,80859.43,7.0,0.13051,8e-05,16.60993]
[1778449858820,34.5,80859.43,7.0,0.13051,8e-05,16.60993]
[1778449866163,34.5,80859.95,7.0,0.13056,8e-05,16.61423]
[1778449871993,34.5,80860.55,7.0,0.13062,8e-05,16.61985]
[1778449876359,34.5,80861.59,7.0,0.13071,8e-05,16.62757]
[1778449881186,34.5,80864.89,7.0,0.13097,8e-05,16.65144]
[1778449881254,34.5,80864.96,7.0,0.13098,8e-05,16.65199]
[1778449883430,34.5,80865.03,7.0,0.13098,8e-05,16.65243]
[1778449886112,34.5,80869.43,7.0,0.13133,8e-05,16.68357]
[1778449886355,34.5,80869.43,7.0,0.13133,8e-05,16.68357]
[1778449886438,34.5,80869.53,7.0,0.13133,8e-05,16.68418]
[1778449890413,34.5,80869.65,7.0,0.13134,8e-05,16.68503]
[1778449892581,34.5,80875.75,7.0,0.1318,8e-05,16.7246]
[1778449894402,34.5,80876.98,7.0,0.1319,8e-05,16.73323]
[1778449899718,34.5,80879.69,7.0,0.13211,8e-05,16.75216]
[1778449903303,34.5,80881.51,7.0,0.13225,8e-05,16.76476]
[1778449911267,34.5,80892.96,7.0,0.13314,8e-05,16.84498]
[1778449912856,34.5,80892.96,7.0,0.13314,8e-05,16.84498]
[1778449913281,34.49,80894.93,7.0,0.13329,8e-05,16.85867]
[1778449914980,34.5,80898.38,7.0,0.13357,8e-05,16.88342]
[1778449915602,34.5,80898.38,7.0,0.13357,8e-05,16.88342]
[1778449921331,34.5,80903.3,7.0,0.13396,8e-05,16.91886]
[1778449926374,34.5,80901.49,7.0,0.13382,8e-05,16.90603]
[1778449931409,34.5,80901.19,7.0,0.1338,8e-05,16.90413]
[1778449936444,34.5,80900.69,7.0,0.13376,8e-05,16.90089]
[1778449938970,34.5,80900.65,7.0,0.13376,8e-05,16.90077]
[1778449939936,34.5,80900.65,7.0,0.13376,8e-05,16.90064]
[1778449941286,34.5,80896.03,7.0,0.13339,8e-05,16.86743]
[1778449941479,34.5,80891.74,7.0,0.13305,8e-05,16.8368]
[1778449945297,34.5,80887.16,7.0,0.13267,8e-05,16.80344]
[1778449946308,34.49,80882.13,7.0,0.13227,8e-05,16.76739]
[1778449946456,34.49,80882.13,7.0,0.13227,8e-05,16.76739]
[1778449950531,34.49,80871.03,7.0,0.13139,8e-05,16.68789]
[1778449955577,34.49,80871.25,7.0,0.13138,8e-05,16.68557]
[1778449958879,34.49,80871.28,7.0,0.13139,8e-05,16.68578]
[1778449960580,34.49,80871.02,7.0,0.13137,8e-05,16.68392]
[1778449961539,34.49,80860.14,7.0,0.13051,8e-05,16.60644]
[1778449961621,34.5,80846.05,7.0,0.12942,8e-05,16.50726]
[1778449966657,34.5,80844.2,7.0,0.12929,8e-05,16.49587]
[1778449968352,34.5,80844.2,7.0,0.12929,8e-05,16.49587]
[1778449968671,34.5,80838.54,7.0,0.12886,8e-05,16.45607]
[1778449971370,34.5,80831.27,7.0,0.12829,8e-05,16.40476]
[1778449971642,34.5,80831.27,7.0,0.12829,8e-05,16.40476]
[1778449971838,34.5,80831.27,7.0,0.12829,8e-05,16.40476]
[1778449975870,34.5,80823.64,7.0,0.12771,8e-05,16.35165]
[1778449975890,34.5,80823.64,7.0,0.12771,8e-05,16.35165]
[1778449975891,34.5,80823.64,7.0,0.12772,8e-05,16.35193]
[1778449976162,34.5,80823.64,7.0,0.12772,8e-05,16.35193]
[1778449976727,34.5,80801.7,7.0,0.12603,8e-05,16.19651]
[1778449978012,34.5,80800.93,7.0,0.12597,8e-05,16.19124]
[1778449978096,34.5,80800.93,7.0,0.12597,8e-05,16.19124]
[1778449978629,34.5,80800.93,7.0,0.12597,8e-05,16.19124]
[1778449978741,34.5,80788.85,7.0,0.12505,8e-05,16.10604]
[1778449983776,34.5,80783.62,7.0,0.12465,8e-05,16.06936]
[1778449984138,34.5,80783.62,7.0,0.12465,8e-05,16.06936]
[1778449984505,34.5,80783.62,7.0,0.12465,8e-05,16.06936]
[1778449984960,34.5,80783.62,7.0,0.12465,8e-05,16.06936]
[1778449984783,34.5,80797.06,7.0,0.12568,8e-05,16.16451]
[1778449985019,34.5,80797.06,7.0,0.12568,8e-05,16.16451]
[1778449985790,34.5,80807.71,7.0,0.1265,8e-05,16.24038]
[1778449986372,34.5,80807.71,7.0,0.1265,8e-05,16.24038]
[1778449986766,34.5,80807.71,7.0,0.1265,8e-05,16.24038]
[1778449986797,34.5,80800.18,7.0,0.12593,8e-05,16.18721]
[1778449987804,34.5,80784.14,7.0,0.1247,8e-05,16.07406]
[1778449988340,34.5,80784.14,7.0,0.1247,8e-05,16.07406]
[1778449988934,34.5,80783.47,7.0,0.12465,8e-05,16.06936]
[1778449994276,34.5,80784.53,7.0,0.12474,8e-05,16.07706]
[1778449996548,34.5,80784.85,7.0,0.12476,8e-05,16.07937]
[1778449996867,34.5,80784.55,7.0,0.12474,8e-05,16.07728]
[1778449998610,34.51,80784.55,7.0,0.12474,8e-05,16.07761]
[1778449998881,34.51,80784.36,7.0,0.12473,8e-05,16.07661]
[1778450000672,34.51,80784.36,7.0,0.12473,8e-05,16.07661]
[1778450000770,34.51,80784.36,7.0,0.12474,8e-05,16.07706]
[1778450006144,34.51,80784.47,7.0,0.12476,8e-05,16.07916]
[1778450006849,34.51,80784.47,7.0,0.12476,8e-05,16.07916]
[1778450006937,34.51,80784.62,7.0,0.12478,8e-05,16.08087]
[1778450008911,34.51,80784.65,7.0,0.12478,8e-05,16.0813]
[1778450008951,34.51,80784.54,7.0,0.12478,8e-05,16.08074]
[1778450010975,34.51,80784.51,7.0,0.12478,8e-05,16.08085]
[1778450011972,34.51,80784.54,7.0,0.12476,8e-05,16.07775]
[1778450016603,34.51,80781.11,7.0,0.12451,8e-05,16.05443]
[1778450016918,34.51,80781.11,7.0,0.12451,8e-05,16.05443]
[1778450021933,34.52,80774.69,7.0,0.12403,8e-05,16.01031]
[1778450025172,34.52,80771.35,7.0,0.1238,8e-05,15.98806]
[1778450027098,34.52,80768.34,7.0,0.12361,8e-05,15.97091]
[1778450033673,34.56,80767.16,7.0,0.12376,8e-05,15.98368]
[1778450039161,34.59,80767.64,7.0,0.12401,8e-05,16.00695]
[1778450044196,34.59,80772.56,7.0,0.1244,8e-05,16.04308]
[1778450049231,34.61,80773.98,7.0,0.12464,8e-05,16.06482]
[1778450054266,34.62,80774.39,7.0,0.12472,8e-05,16.07226]
[1778450059050,34.62,80774.03,7.0,0.1247,8e-05,16.0703]
[1778450059058,34.62,80774.03,7.0,0.1247,8e-05,16.0703]
[1778450059851,34.62,80774.04,7.0,0.1247,8e-05,16.07056]
[1778450059933,34.62,80777.03,7.0,0.12494,8e-05,16.09205]
[1778450063330,34.62,80790.22,7.0,0.12595,8e-05,16.18542]
[1778450068182,34.62,80790.15,7.0,0.12595,8e-05,16.18546]
[1778450073174,34.62,80788.78,7.0,0.12583,8e-05,16.17261]
[1778450073340,34.62,80788.78,7.0,0.12583,8e-05,16.17261]
[1778450074054,34.62,80788.78,7.0,0.12583,8e-05,16.17261]
[1778450073400,34.62,80788.21,7.0,0.12578,8e-05,16.16874]
[1778450074952,34.62,80788.14,7.0,0.12579,8e-05,16.16888]
[1778450078066,34.62,80787.89,7.0,0.12577,8e-05,16.16712]
[1778450078435,34.62,80780.9,7.0,0.12524,8e-05,16.11838]
[1778450083353,34.62,80772.12,7.0,0.12457,8e-05,16.05677]
[1778450083356,34.62,80772.12,7.0,0.12457,8e-05,16.05677]
[1778450083666,34.62,80772.12,7.0,0.12457,8e-05,16.05677]
[1778450086491,34.62,80757.06,7.0,0.12344,8e-05,15.9516]
[1778450091526,34.63,80754.25,7.0,0.12324,8e-05,15.93319]
[1778450097568,34.63,80754.77,7.0,0.1233,8e-05,15.93848]
[1778450102749,34.63,80754.84,7.0,0.12332,8e-05,15.94028]
[1778450107931,34.63,80754.85,7.0,0.12334,8e-05,15.94166]
[1778450113680,34.63,80770.75,7.0,0.12455,8e-05,16.05437]
[1778450115264,34.63,80770.75,7.0,0.12455,8e-05,16.05437]
[1778450115771,34.63,80773.53,7.0,0.12476,8e-05,16.07413]
[1778450115837,34.63,80773.53,7.0,0.12476,8e-05,16.07413]
[1778450116093,34.63,80773.53,7.0,0.12476,8e-05,16.07413]
[1778450115940,34.63,80760.07,7.0,0.12374,8e-05,15.97953]
[1778450118717,34.64,80743.61,7.0,0.12252,7e-05,15.86548]
[1778450120228,34.64,80740.34,7.0,0.12228,7e-05,15.84315]
[1778450121092,34.64,80739.98,7.0,0.12226,7e-05,15.84098]
[1778450127113,34.64,80743.49,7.0,0.12254,7e-05,15.8671]
[1778450132238,34.64,80739.89,7.0,0.12227,7e-05,15.83981]
[1778450136157,34.65,80736.79,7.0,0.12205,7e-05,15.81945]
[1778450139329,34.65,80735.53,7.0,0.12196,7e-05,15.81154]
[1778450144903,34.65,80734.19,7.0,0.12189,7e-05,15.80413]
[1778450146005,34.65,80734.19,7.0,0.12189,7e-05,15.80413]
[1778450146011,34.65,80734.19,7.0,0.12189,7e-05,15.80413]
[1778450149188,34.65,80734.1,7.0,0.12189,7e-05,15.80446]
[1778450149197,34.65,80734.1,7.0,0.12189,7e-05,15.80446]
[1778450150117,34.65,80737.47,7.0,0.12214,7e-05,15.82836]
[1778450150122,34.65,80737.47,7.0,0.12214,7e-05,15.82836]
[1778450149938,34.65,80754.92,7.0,0.12346,8e-05,15.95099]
[1778450151091,34.65,80754.92,7.0,0.12346,8e-05,15.95099]
[1778450150945,34.65,80758.01,7.0,0.1237,8e-05,15.97309]
[1778450151952,34.65,80759.91,7.0,0.12384,8e-05,15.98663]
[1778450156987,34.65,80763.65,7.0,0.12413,8e-05,16.01366]
[1778450162026,34.66,80761.09,7.0,0.12395,8e-05,15.99642]
[1778450167061,34.66,80750.27,7.0,0.12314,8e-05,15.92172]
[1778450172100,34.66,80744.84,7.0,0.12275,8e-05,15.8851]
[1778450177135,34.66,80752.99,7.0,0.12338,8e-05,15.94358]
[1778450182170,34.66,80753.38,7.0,0.12342,8e-05,15.94733]
[1778450188212,34.67,80750.67,7.0,0.12323,8e-05,15.92965]
[1778450193247,34.67,80743.66,7.0,0.12269,8e-05,15.87797]
[1778450198800,34.67,80743.13,7.0,0.12267,7e-05,15.87544]
[1778450204324,34.67,80742.83,7.0,0.12267,7e-05,15.87537]
[1778450210366,34.68,80740.28,7.0,0.1225,7e-05,15.85933]
[1778450215401,34.68,80740.49,7.0,0.12253,7e-05,15.8623]
[1778450221444,34.68,80740.15,7.0,0.12252,7e-05,15.86163]
[1778450223351,34.68,80738.18,7.0,0.12238,7e-05,15.84813]
[1778450223354,34.68,80738.18,7.0,0.12238,7e-05,15.84813]
[1778450223464,34.68,80736.2,7.0,0.12223,7e-05,15.83458]
[1778450225131,34.68,80736.2,7.0,0.12223,7e-05,15.83458]
[1778450225160,34.68,80734.86,7.0,0.12213,7e-05,15.82493]
[1778450226751,34.68,80733.66,7.0,0.12204,7e-05,15.81654]
[1778450226771,34.68,80732.24,7.0,0.12194,7e-05,15.80682]
[1778450228903,34.68,80731.38,7.0,0.12188,7e-05,15.80104]
[1778450229326,34.68,80730.81,7.0,0.12183,7e-05,15.79688]
[1778450234936,34.68,80729.43,7.0,0.12172,7e-05,15.78694]
[1778450240583,34.68,80727.62,7.0,0.12159,7e-05,15.77407]
[1778450242927,34.68,80727.62,7.0,0.12159,7e-05,15.77407]
[1778450246175,34.68,80727.58,7.0,0.12158,7e-05,15.77379]
[1778450246889,34.68,80727.47,7.0,0.12158,7e-05,15.77305]
[1778450247963,34.68,80729.32,7.0,0.12171,7e-05,15.78597]
[1778450247980,34.68,80732.51,7.0,0.12195,7e-05,15.80824]
[1778450249325,34.68,80733.15,7.0,0.122,7e-05,15.81271]
[1778450254681,34.68,80738.77,7.0,0.12241,7e-05,15.84982]
[1778450255273,34.68,80738.77,7.0,0.12241,7e-05,15.84982]
[1778450255716,34.68,80738.77,7.0,0.12241,7e-05,15.84982]
[1778450264751,34.69,80738.14,7.0,0.12239,7e-05,15.84737]
[1778450273464,34.69,80737.84,7.0,0.12237,7e-05,15.84564]
[1778450278849,34.69,80737.86,7.0,0.12239,7e-05,15.84788]
[1778450283884,34.69,80735.78,7.0,0.12225,7e-05,15.8341]
[1778450284724,34.69,80735.78,7.0,0.12225,7e-05,15.8341]
[1778450289926,34.69,80735.83,7.0,0.12226,7e-05,15.8355]
[1778450290472,34.69,80735.83,7.0,0.12226,7e-05,15.8355]
[1778450296975,34.7,80735.79,7.0,0.12227,7e-05,15.83633]
[1778450305341,34.7,80735.61,7.0,0.12226,7e-05,15.83522]
[1778450305443,34.7,80735.61,7.0,0.12227,7e-05,15.83632]
[1778450311073,34.7,80736.59,7.0,0.12231,7e-05,15.83823]
[1778450314771,34.69,80736.49,7.0,0.12229,7e-05,15.83695]
[1778450319323,34.69,80735.94,7.0,0.12225,7e-05,15.83273]
[1778450319355,34.69,80735.75,7.0,0.12223,7e-05,15.83084]
[1778450325257,34.69,80728.67,7.0,0.12169,7e-05,15.78064]
[1778450329733,34.69,80726.61,7.0,0.12153,7e-05,15.76584]
[1778450335241,34.69,80725.87,7.0,0.12148,7e-05,15.76034]
[1778450340276,34.69,80724.68,7.0,0.12138,7e-05,15.75184]
[1778450344798,34.69,80725.49,7.0,0.12144,7e-05,15.75741]
[1778450347597,34.69,80725.49,7.0,0.12144,7e-05,15.75738]
[1778450348284,34.69,80725.49,7.0,0.12144,7e-05,15.75738]
[1778450352424,34.69,80723.24,7.0,0.12128,7e-05,15.74196]
[1778450352432,34.69,80723.24,7.0,0.12128,7e-05,15.74196]
[1778450352516,34.69,80723.24,7.0,0.12128,7e-05,15.74196]
[1778450353349,34.69,80723.24,7.0,0.12128,7e-05,15.74196]
[1778450353513,34.69,80723.24,7.0,0.12128,7e-05,15.74198]
[1778450355321,34.69,80722.03,7.0,0.12119,7e-05,15.73353]
[1778450355835,34.69,80719.61,7.0,0.12101,7e-05,15.71667]
[1778450355922,34.69,80716.47,7.0,0.12078,7e-05,15.69481]
[1778450357163,34.69,80716.47,7.0,0.12078,7e-05,15.69481]
[1778450357263,34.69,80713.65,7.0,0.12057,7e-05,15.67513]
[1778450358588,34.69,80714.73,7.0,0.12065,7e-05,15.68267]
[1778450361421,34.69,80709.01,7.0,0.12023,7e-05,15.64318]
[1778450361690,34.69,80709.01,7.0,0.12023,7e-05,15.64318]
[1778450364437,34.69,80714.71,7.0,0.12066,7e-05,15.68346]
[1778450364447,34.69,80714.71,7.0,0.12066,7e-05,15.68346]
[1778450369889,34.69,80719.31,7.0,0.121,7e-05,15.71594]
[1778450370154,34.69,80721.53,7.0,0.12117,7e-05,15.73154]
[1778450374734,34.69,80725.13,7.0,0.12142,7e-05,15.75388]
[1778450374875,34.69,80725.13,7.0,0.12142,7e-05,15.75388]
[1778450377444,34.7,80724.86,7.0,0.12142,7e-05,15.75304]
[1778450377537,34.7,80724.75,7.0,0.12141,7e-05,15.75262]
[1778450383579,34.7,80723.61,7.0,0.12133,7e-05,15.74479]
[1778450384401,34.7,80723.61,7.0,0.12133,7e-05,15.74479]
[1778450386967,34.7,80719.98,7.0,0.12106,7e-05,15.71952]
[1778450386972,34.7,80719.98,7.0,0.12106,7e-05,15.71952]
[1778450387051,34.7,80719.81,7.0,0.12105,7e-05,15.71847]
[1778450389061,34.7,80716.73,7.0,0.12082,7e-05,15.69698]
[1778450389118,34.7,80715.1,7.0,0.12071,7e-05,15.68649]
[1778450394656,34.7,80712.27,7.0,0.12051,7e-05,15.66744]
[1778450396314,34.7,80712.27,7.0,0.12051,7e-05,15.66744]
[1778450400612,34.7,80710.6,7.0,0.12039,7e-05,15.65653]
[1778450400688,34.7,80710.6,7.0,0.12039,7e-05,15.65653]
[1778450400738,34.7,80710.6,7.0,0.12039,7e-05,15.65653]
[1778450400923,34.7,80710.6,7.0,0.12039,7e-05,15.65653]
[1778450401206,34.7,80710.6,7.0,0.12039,7e-05,15.65653]
[1778450401355,34.7,80707.98,7.0,0.1202,7e-05,15.63842]
[1778450401645,34.7,80707.98,7.0,0.1202,7e-05,15.63842]
[1778450401921,34.7,80687.32,7.0,0.11868,7e-05,15.49481]
[1778450403360,34.7,80687.32,7.0,0.11868,7e-05,15.49481]
[1778450404441,34.7,80671.49,7.0,0.11753,7e-05,15.38531]
[1778450406068,34.7,80663.9,7.0,0.11698,7e-05,15.333]
[1778450408745,34.7,80663.49,7.0,0.11696,7e-05,15.33125]
[1778450411053,34.71,80670.32,7.0,0.11747,7e-05,15.37954]
[1778450412198,34.71,80675.28,7.0,0.11783,7e-05,15.41395]
[1778450414036,34.71,80687.08,7.0,0.1187,7e-05,15.49644]
[1778450414045,34.71,80687.08,7.0,0.1187,7e-05,15.49644]
[1778450414113,34.71,80684.97,7.0,0.11854,7e-05,15.48194]
[1778450416240,34.71,80690.67,7.0,0.11896,7e-05,15.52156]
[1778450416838,34.71,80691.89,7.0,0.11906,7e-05,15.53071]
[1778450417287,34.71,80691.89,7.0,0.11906,7e-05,15.53071]
[1778450417321,34.71,80692.7,7.0,0.11912,7e-05,15.53666]
[1778450417477,34.71,80692.7,7.0,0.11912,7e-05,15.53666]
[1778450417644,34.71,80692.7,7.0,0.11912,7e-05,15.53666]
[1778450418689,34.71,80704.07,7.0,0.11997,7e-05,15.61634]
[1778450419029,34.71,80704.07,7.0,0.11997,7e-05,15.61634]
[1778450419228,34.71,80704.07,7.0,0.11997,7e-05,15.61634]
[1778450419322,34.71,80704.07,7.0,0.11997,7e-05,15.61634]
[1778450419468,34.71,80711.07,7.0,0.12049,7e-05,15.66566]
[1778450419566,34.71,80711.07,7.0,0.12049,7e-05,15.66566]
[1778450419777,34.71,80711.07,7.0,0.12049,7e-05,15.66566]
[1778450419834,34.71,80711.07,7.0,0.12049,7e-05,15.66566]
[1778450420288,34.71,80711.07,7.0,0.12049,7e-05,15.66566]
[1778450420338,34.71,80711.07,7.0,0.12049,7e-05,15.66566]
[1778450420361,34.71,80741.96,7.0,0.1228,7e-05,15.88218]
[1778450420853,34.71,80762.51,7.0,0.12435,8e-05,16.02615]
[1778450423108,34.71,80760.47,7.0,0.1242,8e-05,16.01256]
[1778450423888,34.71,80761.34,7.0,0.12426,8e-05,16.01866]
[1778450423914,34.71,80761.34,7.0,0.12426,8e-05,16.01866]
[1778450424387,34.71,80761.34,7.0,0.12426,8e-05,16.01866]
[1778450424432,34.71,80780.58,7.0,0.12573,8e-05,16.15429]
[1778450424883,34.71,80802.99,7.0,0.12745,8e-05,16.31198]
[1778450425710,34.71,80802.99,7.0,0.12745,8e-05,16.31198]
[1778450425717,34.71,80802.99,7.0,0.12745,8e-05,16.31198]
[1778450425890,34.71,80802.9,7.0,0.12744,8e-05,16.31174]
[1778450427467,34.71,80792.3,7.0,0.12663,8e-05,16.23697]
[1778450428950,34.71,80793.62,7.0,0.12673,8e-05,16.24608]
[1778450429045,34.71,80794.37,7.0,0.12679,8e-05,16.25136]
[1778450430654,34.71,80793.29,7.0,0.1267,8e-05,16.24396]
[1778450430925,34.71,80794.82,7.0,0.12682,8e-05,16.25473]
[1778450433403,34.71,80796.93,7.0,0.12696,8e-05,16.2656]
[1778450434062,34.71,80796.64,7.0,0.12693,8e-05,16.26348]
[1778450434194,34.71,80796.64,7.0,0.12693,8e-05,16.26348]
[1778450439545,34.71,80785.9,7.0,0.12611,8e-05,16.18786]
[1778450440868,34.71,80784.94,7.0,0.12604,8e-05,16.18111]
[1778450441234,34.71,80784.94,7.0,0.12604,8e-05,16.18111]
[1778450441384,34.71,80784.94,7.0,0.12604,8e-05,16.18111]
[1778450441407,34.71,80784.94,7.0,0.12604,8e-05,16.18111]
[1778450441424,34.71,80784.94,7.0,0.12604,8e-05,16.18111]
[1778450441433,34.71,80785.1,7.0,0.12605,8e-05,16.18232]
[1778450441868,34.71,80785.1,7.0,0.12605,8e-05,16.18232]
[1778450442069,34.71,80785.1,7.0,0.12605,8e-05,16.18232]
[1778450442105,34.71,80806.63,7.0,0.12771,8e-05,16.33426]
[1778450443100,34.71,80806.63,7.0,0.12771,8e-05,16.33426]
[1778450443103,34.71,80806.63,7.0,0.12771,8e-05,16.33426]
[1778450443462,34.71,80813.19,7.0,0.12821,8e-05,16.38066]
[1778450443710,34.71,80813.19,7.0,0.12821,8e-05,16.38066]
[1778450445616,34.71,80810.02,7.0,0.12797,8e-05,16.35808]
[1778450445740,34.71,80810.02,7.0,0.12797,8e-05,16.35808]
[1778450446038,34.71,80817.75,7.0,0.12856,8e-05,16.41239]
[1778450447317,34.71,80817.75,7.0,0.12856,8e-05,16.41239]
[1778450447334,34.71,80826.89,7.0,0.12927,8e-05,16.47707]
[1778450449390,34.71,80829.25,7.0,0.12946,8e-05,16.49374]
[1778450449584,34.71,80828.56,7.0,0.12941,8e-05,16.48935]
[1778450449627,34.71,80828.56,7.0,0.12941,8e-05,16.48935]
[1778450449802,34.71,80828.56,7.0,0.12941,8e-05,16.48935]
[1778450450253,34.71,80828.56,7.0,0.12941,8e-05,16.48935]
[1778450450361,34.71,80828.56,7.0,0.12941,8e-05,16.48935]
[1778450450409,34.72,80843.87,7.0,0.1306,8e-05,16.59779]
[1778450451245,34.72,80843.87,7.0,0.1306,8e-05,16.59779]
[1778450451401,34.72,80843.87,7.0,0.1306,8e-05,16.59779]
[1778450451336,34.72,80860.82,7.0,0.13193,8e-05,16.71786]
[1778450451954,34.72,80860.82,7.0,0.13193,8e-05,16.71786]
[1778450454381,34.71,80868.76,7.0,0.13256,8e-05,16.77389]
[1778450454600,34.71,80868.96,7.0,0.13257,8e-05,16.77513]
[1778450454647,34.71,80868.96,7.0,0.13257,8e-05,16.77513]
[1778450455100,34.71,80875.27,7.0,0.13307,8e-05,16.81989]
[1778450456069,34.71,80875.27,7.0,0.13307,8e-05,16.81989]
[1778450456072,34.71,80875.27,7.0,0.13307,8e-05,16.81989]
[1778450461144,34.71,80880.38,7.0,0.13347,8e-05,16.85623]
[1778450461973,34.71,80880.38,7.0,0.13347,8e-05,16.85623]
[1778450463204,34.71,80877.98,7.0,0.13328,8e-05,16.83919]
[1778450463211,34.71,80877.98,7.0,0.13328,8e-05,16.83919]
[1778450463333,34.71,80877.98,7.0,0.13328,8e-05,16.83919]
[1778450463387,34.71,80876.36,7.0,0.13315,8e-05,16.82749]
[1778450463682,34.71,80876.36,7.0,0.13315,8e-05,16.82749]
[1778450464031,34.71,80876.36,7.0,0.13315,8e-05,16.82749]
[1778450465791,34.72,80896.71,7.0,0.13478,8e-05,16.97257]
[1778450466845,34.72,80903.67,7.0,0.13534,8e-05,17.02219]
[1778450467489,34.72,80903.67,7.0,0.13534,8e-05,17.02219]
[1778450467932,34.72,80905.86,7.0,0.13552,8e-05,17.03843]
[1778450467960,34.72,80905.86,7.0,0.13552,8e-05,17.03843]
[1778450468054,34.72,80905.86,7.0,0.13552,8e-05,17.03843]
[1778450468070,34.72,80905.86,7.0,0.13552,8e-05,17.03843]
[1778450468505,34.72,80929.31,7.0,0.13741,8e-05,17.20541]
[1778450470745,34.71,80935.03,7.0,0.13784,8e-05,17.24354]
[1778450471254,34.71,80935.03,7.0,0.13784,8e-05,17.24354]
[1778450472553,34.71,80934.63,7.0,0.1378,8e-05,17.24025]
[1778450472776,34.71,80934.63,7.0,0.1378,8e-05,17.24025]
[1778450473370,34.71,80934.63,7.0,0.1378,8e-05,17.24025]
[1778450473471,34.71,80934.63,7.0,0.1378,8e-05,17.24025]
[1778450473483,34.71,80937.09,7.0,0.13801,8e-05,17.25832]
[1778450473743,34.71,80937.09,7.0,0.13801,8e-05,17.25832]
[1778450473752,34.71,80937.09,7.0,0.13801,8e-05,17.25832]
[1778450473818,34.71,80937.09,7.0,0.13801,8e-05,17.25832]
[1778450474086,34.71,80937.09,7.0,0.13801,8e-05,17.25832]
[1778450474190,34.71,80937.09,7.0,0.13801,8e-05,17.25832]
[1778450474482,34.71,80937.09,7.0,0.13801,8e-05,17.25832]
[1778450474245,34.71,80980.88,7.0,0.14159,8e-05,17.57102]
[1778450475406,34.71,80980.88,7.0,0.14159,8e-05,17.57102]
[1778450475503,34.71,80996.12,7.0,0.14285,8e-05,17.68023]
[1778450476181,34.71,80996.12,7.0,0.14285,8e-05,17.68023]
[1778450476339,34.71,80996.12,7.0,0.14285,8e-05,17.68023]
[1778450477044,34.71,81004.54,7.0,0.14355,8e-05,17.74024]
[1778450477091,34.71,81004.54,7.0,0.14355,8e-05,17.74024]
[1778450477112,34.71,81004.54,7.0,0.14355,8e-05,17.74024]
[1778450477416,34.71,81004.54,7.0,0.14355,8e-05,17.74024]
[1778450477440,34.71,80975.61,7.0,0.14115,8e-05,17.53324]
[1778450477662,34.71,80975.61,7.0,0.14115,8e-05,17.53324]
[1778450478006,34.71,80975.61,7.0,0.14115,8e-05,17.53324]
[1778450478125,34.71,80975.61,7.0,0.14115,8e-05,17.53324]
[1778450478400,34.71,80975.61,7.0,0.14115,8e-05,17.53324]
[1778450478453,34.71,80975.61,7.0,0.14115,8e-05,17.53324]
[1778450478414,34.71,80954.5,7.0,0.13942,8e-05,17.38199]
[1778450478763,34.71,80954.5,7.0,0.13942,8e-05,17.38199]
[1778450478955,34.71,80954.5,7.0,0.13942,8e-05,17.38199]
[1778450479193,34.71,80954.5,7.0,0.13942,8e-05,17.38199]
[1778450479289,34.7,80912.57,7.0,0.13597,8e-05,17.07892]
[1778450481466,34.7,80909.36,7.0,0.13572,8e-05,17.05607]
[1778450481889,34.7,80909.94,7.0,0.13576,8e-05,17.06022]
[1778450482310,34.7,80925.89,7.0,0.13705,8e-05,17.1738]
[1778450482549,34.7,80925.89,7.0,0.13705,8e-05,17.1738]
[1778450483317,34.71,80943.07,7.0,0.13844,8e-05,17.29646]
[1778450484095,34.71,80943.07,7.0,0.13844,8e-05,17.29646]
[1778450484154,34.71,80943.07,7.0,0.13844,8e-05,17.29646]
[1778450484399,34.71,80943.07,7.0,0.13844,8e-05,17.29646]
[1778450484469,34.71,80954.81,7.0,0.1394,8e-05,17.38026]
[1778450486481,34.71,80960.75,7.0,0.13988,8e-05,17.42266]
[1778450487034,34.71,80962.28,7.0,0.14001,8e-05,17.43372]
[1778450487983,34.71,80962.17,7.0,0.14,8e-05,17.43294]
[1778450488516,34.71,80956.08,7.0,0.1395,8e-05,17.38953]
[1778450489119,34.71,80956.08,7.0,0.1395,8e-05,17.38953]
[1778450489351,34.71,80956.08,7.0,0.1395,8e-05,17.38953]
[1778450489361,34.71,80950.87,7.0,0.13908,8e-05,17.3524]
[1778450492311,34.7,80948.56,7.0,0.13886,8e-05,17.33153]
[1778450493559,34.7,80948.09,7.0,0.13881,8e-05,17.32763]
[1778450493602,34.7,80948.09,7.0,0.13881,8e-05,17.32763]
[1778450494299,34.7,80948.09,7.0,0.13881,8e-05,17.32763]
[1778450494555,34.7,80954.29,7.0,0.13932,8e-05,17.37185]
[1778450495310,34.7,80954.29,7.0,0.13932,8e-05,17.37185]
[1778450495355,34.7,80954.29,7.0,0.13932,8e-05,17.37185]
[1778450495434,34.7,80954.29,7.0,0.13932,8e-05,17.37185]
[1778450495511,34.7,80954.29,7.0,0.13932,8e-05,17.37185]
[1778450495539,34.7,80958.77,7.0,0.13968,8e-05,17.40344]
[1778450495941,34.7,80958.77,7.0,0.13968,8e-05,17.40344]
[1778450496068,34.7,80958.77,7.0,0.13968,8e-05,17.40344]
[1778450496457,34.7,80958.77,7.0,0.13968,8e-05,17.40344]
[1778450496557,34.7,80977.01,7.0,0.14118,8e-05,17.53393]
[1778450496955,34.7,80977.01,7.0,0.14118,8e-05,17.53393]
[1778450498966,34.7,80981.3,7.0,0.14153,8e-05,17.56446]
[1778450499118,34.7,80981.3,7.0,0.14153,8e-05,17.56446]
[1778450499120,34.7,80981.3,7.0,0.14153,8e-05,17.56446]
[1778450499344,34.7,80981.3,7.0,0.14153,8e-05,17.56446]
[1778450499383,34.7,80981.3,7.0,0.14153,8e-05,17.56446]
[1778450499434,34.7,80995.11,7.0,0.14267,8e-05,17.66319]
[1778450499803,34.7,80995.11,7.0,0.14267,8e-05,17.66319]
[1778450499837,34.7,80995.11,7.0,0.14267,8e-05,17.66319]
[1778450500476,34.7,81009.25,7.0,0.14384,8e-05,17.76424]
[1778450500723,34.7,81009.25,7.0,0.14384,8e-05,17.76424]
[1778450500837,34.7,81009.25,7.0,0.14384,8e-05,17.76424]
[1778450500890,34.7,81009.25,7.0,0.14384,8e-05,17.76424]
[1778450501337,34.7,81009.25,7.0,0.14384,8e-05,17.76424]
[1778450501448,34.7,81047.48,7.0,0.14705,8e-05,18.03839]
[1778450503128,34.7,81057.34,7.0,0.14789,8e-05,18.109]
[1778450503569,34.7,81064.14,7.0,0.14846,9e-05,18.15756]
[1778450504278,34.7,81064.14,7.0,0.14846,9e-05,18.15756]
[1778450507608,34.7,81070.65,7.0,0.149,9e-05,18.20281]
[1778450508908,34.7,81069.97,7.0,0.14894,9e-05,18.19758]
[1778450513769,34.7,81072.47,7.0,0.14913,9e-05,18.21381]
[1778450515429,34.7,81075.36,7.0,0.14937,9e-05,18.23424]
[1778450515434,34.7,81075.36,7.0,0.14937,9e-05,18.23424]
[1778450515503,34.7,81075.36,7.0,0.14937,9e-05,18.23424]
[1778450515542,34.7,81075.36,7.0,0.14937,9e-05,18.23424]
[1778450515581,34.7,81075.36,7.0,0.14937,9e-05,18.23424]
[1778450515548,34.69,81083.54,7.0,0.15006,9e-05,18.29264]
[1778450516416,34.69,81083.54,7.0,0.15006,9e-05,18.29264]
[1778450516473,34.69,81083.54,7.0,0.15006,9e-05,18.29264]
[1778450516555,34.69,81097.93,7.0,0.1513,9e-05,18.3959]
[1778450517631,34.69,81105.96,7.0,0.15198,9e-05,18.45259]
[1778450523107,34.69,81109.8,7.0,0.1523,9e-05,18.47962]
[1778450524845,34.69,81113.23,7.0,0.15256,9e-05,18.50119]
[1778450525128,34.69,81113.23,7.0,0.15256,9e-05,18.50119]
[1778450525268,34.69,81113.23,7.0,0.15256,9e-05,18.50119]
[1778450525476,34.69,81113.23,7.0,0.15256,9e-05,18.50119]
[1778450525481,34.69,81113.23,7.0,0.15256,9e-05,18.50119]
[1778450525937,34.69,81115.97,7.0,0.1528,9e-05,18.52092]
[1778450526211,34.69,81115.97,7.0,0.1528,9e-05,18.52092]
[1778450526376,34.69,81115.97,7.0,0.1528,9e-05,18.52092]
[1778450526574,34.68,81136.41,7.0,0.15452,9e-05,18.66388]
[1778450526896,34.68,81136.41,7.0,0.15452,9e-05,18.66388]
[1778450527467,34.68,81164.38,7.0,0.15697,9e-05,18.86472]
[1778450527759,34.68,81164.38,7.0,0.15697,9e-05,18.86472]
[1778450528365,34.68,81164.38,7.0,0.15697,9e-05,18.86472]
[1778450528394,34.68,81180.38,7.0,0.15839,9e-05,18.9801]
[1778450528848,34.68,81180.38,7.0,0.15839,9e-05,18.9801]
[1778450528856,34.68,81180.38,7.0,0.15839,9e-05,18.9801]
[1778450528936,34.68,81180.38,7.0,0.15839,9e-05,18.9801]
[1778450529542,34.68,81180.38,7.0,0.15839,9e-05,18.9801]
[1778450529657,34.68,81180.38,7.0,0.15839,9e-05,18.9801]
[1778450529591,34.68,81182.26,7.0,0.15854,9e-05,18.9926]
[1778450529778,34.68,81182.26,7.0,0.15854,9e-05,18.9926]
[1778450530022,34.68,81140.09,7.0,0.15482,9e-05,18.68856]
[1778450531295,34.68,81140.09,7.0,0.15482,9e-05,18.68856]
[1778450531396,34.68,81140.09,7.0,0.15482,9e-05,18.68856]
[1778450531450,34.65,81117.67,7.0,0.15267,9e-05,18.51075]
[1778450531889,34.65,81117.67,7.0,0.15267,9e-05,18.51075]
[1778450531992,34.65,81117.67,7.0,0.15267,9e-05,18.51075]
[1778450532370,34.65,81117.67,7.0,0.15267,9e-05,18.51075]
[1778450532400,34.65,81115.78,7.0,0.1525,9e-05,18.49663]
[1778450532611,34.65,81115.78,7.0,0.1525,9e-05,18.49663]
[1778450532914,34.65,81115.78,7.0,0.1525,9e-05,18.49663]
[1778450532917,34.65,81115.78,7.0,0.1525,9e-05,18.49663]
[1778450533494,34.65,81107.44,7.0,0.15177,9e-05,18.43592]
[1778450534876,34.65,81102.82,7.0,0.15137,9e-05,18.40263]
[1778450535286,34.65,81102.82,7.0,0.15137,9e-05,18.40263]
[1778450536171,34.64,81099.97,7.0,0.15112,9e-05,18.38195]
[1778450536220,34.64,81099.97,7.0,0.15112,9e-05,18.38195]
[1778450536240,34.64,81099.97,7.0,0.15112,9e-05,18.38195]
[1778450536322,34.64,81099.97,7.0,0.15112,9e-05,18.38195]
[1778450536489,34.64,81109.9,7.0,0.15198,9e-05,18.45349]
[1778450537209,34.64,81109.9,7.0,0.15198,9e-05,18.45349]
[1778450537488,34.64,81109.9,7.0,0.15198,9e-05,18.45349]
[1778450537544,34.64,81094.74,7.0,0.15062,9e-05,18.33986]
[1778450538497,34.64,81094.74,7.0,0.15062,9e-05,18.33986]
[1778450538530,34.64,81076.06,7.0,0.14901,9e-05,18.20525]
[1778450538847,34.64,81076.06,7.0,0.14901,9e-05,18.20525]
[1778450539726,34.64,81071.13,7.0,0.14859,9e-05,18.16976]
[1778450539932,34.64,81071.13,7.0,0.14859,9e-05,18.16976]
[1778450540251,34.64,81071.13,7.0,0.14859,9e-05,18.16976]
[1778450540309,34.64,81069.44,7.0,0.14845,9e-05,18.15757]
[1778450542549,34.64,81071.83,7.0,0.14865,9e-05,18.1745]
[1778450543351,34.64,81076.6,7.0,0.14905,9e-05,18.2082]
[1778450544959,34.64,81064.5,7.0,0.14801,9e-05,18.12083]
[1778450548136,34.63,81072.72,7.0,0.14869,9e-05,18.17798]
[1778450549259,34.63,81070.32,7.0,0.14848,9e-05,18.16012]
[1778450549318,34.63,81054.23,7.0,0.14711,8e-05,18.04434]
[1778450549964,34.63,81054.23,7.0,0.14711,8e-05,18.04434]
[1778450550031,34.63,81054.23,7.0,0.14711,8e-05,18.04434]
[1778450550149,34.63,81054.23,7.0,0.14711,8e-05,18.04434]
[1778450550405,34.63,81054.23,7.0,0.14711,8e-05,18.04434]
[1778450550448,34.63,81045.2,7.0,0.14634,8e-05,17.97928]
[1778450550976,34.63,81045.2,7.0,0.14634,8e-05,17.97928]
[1778450551008,34.63,81045.2,7.0,0.14634,8e-05,17.97928]
[1778450551293,34.63,81045.2,7.0,0.14634,8e-05,17.97928]
[1778450551620,34.63,81045.2,7.0,0.14634,8e-05,17.97928]
[1778450551623,34.63,81045.2,7.0,0.14634,8e-05,17.97928]
[1778450551394,34.63,81024.89,7.0,0.1446,8e-05,17.8291]
[1778450551818,34.63,81024.89,7.0,0.1446,8e-05,17.8291]
[1778450552364,34.63,81024.89,7.0,0.1446,8e-05,17.8291]
[1778450552574,34.63,81027.17,7.0,0.14479,8e-05,17.84498]
[1778450553045,34.63,81027.17,7.0,0.14479,8e-05,17.84498]
[1778450553400,34.63,81027.17,7.0,0.14479,8e-05,17.84498]
[1778450554575,34.63,81019.47,7.0,0.14414,8e-05,17.78937]
[1778450554576,34.63,81001.61,7.0,0.14265,8e-05,17.66104]
[1778450555017,34.63,81001.61,7.0,0.14265,8e-05,17.66104]
[1778450557065,34.63,81014.96,7.0,0.14376,8e-05,17.7565]
[1778450558753,34.63,81009.16,7.0,0.14327,8e-05,17.7146]
[1778450558812,34.63,81009.16,7.0,0.14327,8e-05,17.7146]
[1778450558967,34.63,81009.16,7.0,0.14327,8e-05,17.7146]
[1778450558991,34.63,81009.16,7.0,0.14327,8e-05,17.7146]
[1778450559328,34.63,81011.25,7.0,0.14344,8e-05,17.72938]
[1778450559861,34.63,81011.25,7.0,0.14344,8e-05,17.72938]
[1778450559890,34.63,81011.25,7.0,0.14344,8e-05,17.72938]
[1778450560633,34.63,81021.41,7.0,0.14429,8e-05,17.80257]
[1778450561059,34.63,81021.41,7.0,0.14429,8e-05,17.80257]
[1778450561209,34.63,81021.41,7.0,0.14429,8e-05,17.80257]
[1778450561255,34.63,81014.14,7.0,0.14369,8e-05,17.75037]
[1778450561915,34.63,81014.14,7.0,0.14369,8e-05,17.75037]
[1778450562106,34.63,81014.14,7.0,0.14369,8e-05,17.75037]
[1778450562633,34.63,81014.14,7.0,0.14369,8e-05,17.75037]
[1778450563299,34.63,80985.48,7.0,0.1413,8e-05,17.54431]
[1778450564010,34.63,80985.48,7.0,0.1413,8e-05,17.54431]
[1778450569902,34.63,80989.54,7.0,0.14164,8e-05,17.57359]
[1778450571054,34.63,80985.37,7.0,0.14129,8e-05,17.54369]
[1778450571468,34.63,80985.37,7.0,0.14129,8e-05,17.54369]
[1778450573890,34.63,80976.77,7.0,0.14059,8e-05,17.48221]
[1778450573939,34.63,80976.77,7.0,0.14059,8e-05,17.48221]
[1778450574569,34.63,80973.02,7.0,0.14028,8e-05,17.45536]
[1778450574938,34.63,80973.02,7.0,0.14028,8e-05,17.45536]
[1778450575021,34.63,80973.02,7.0,0.14028,8e-05,17.45536]
[1778450575042,34.63,80960.24,7.0,0.13923,8e-05,17.36388]
[1778450577665,34.63,80953.02,7.0,0.13864,8e-05,17.31175]
[1778450580355,34.63,80946.83,7.0,0.13813,8e-05,17.26713]
[1778450580481,34.63,80946.83,7.0,0.13813,8e-05,17.26713]
[1778450580729,34.63,80942.46,7.0,0.13777,8e-05,17.23576]
[1778450580752,34.63,80942.46,7.0,0.13777,8e-05,17.23576]
[1778450581113,34.63,80942.46,7.0,0.13777,8e-05,17.23576]
[1778450581237,34.63,80942.46,7.0,0.13777,8e-05,17.23576]
[1778450581610,34.63,80921.56,7.0,0.13608,8e-05,17.08657]
[1778450581751,34.63,80921.56,7.0,0.13608,8e-05,17.08657]
[1778450582153,34.63,80921.56,7.0,0.13608,8e-05,17.08657]
[1778450582276,34.63,80903.71,7.0,0.13465,8e-05,16.95931]
[1778450583581,34.63,80903.71,7.0,0.13465,8e-05,16.95931]
[1778450585917,34.63,80902.55,7.0,0.13457,8e-05,16.95215]
[1778450587070,34.63,80906.37,7.0,0.13487,8e-05,16.97936]
[1778450587529,34.63,80902.9,7.0,0.1346,8e-05,16.95491]
[1778450588097,34.63,80889.82,7.0,0.13356,8e-05,16.86179]
[1778450588751,34.63,80889.82,7.0,0.13356,8e-05,16.86179]
[1778450589270,34.63,80889.82,7.0,0.13356,8e-05,16.86179]
[1778450590679,34.63,80879.93,7.0,0.13277,8e-05,16.79161]
[1778450590740,34.63,80874.62,7.0,0.13236,8e-05,16.75442]
[1778450590771,34.63,80874.62,7.0,0.13236,8e-05,16.75442]
[1778450591334,34.63,80868.36,7.0,0.13186,8e-05,16.70995]
[1778450591743,34.63,80868.36,7.0,0.13186,8e-05,16.70995]
[1778450592008,34.63,80868.36,7.0,0.13186,8e-05,16.70995]
[1778450592049,34.63,80868.36,7.0,0.13186,8e-05,16.70995]
[1778450592540,34.63,80868.36,7.0,0.13186,8e-05,16.70995]
[1778450592541,34.63,80868.36,7.0,0.13186,8e-05,16.70995]
[1778450592575,34.63,80842.9,7.0,0.12987,8e-05,16.52967]
[1778450593984,34.63,80836.03,7.0,0.12933,8e-05,16.48102]
[1778450594144,34.63,80836.03,7.0,0.12933,8e-05,16.48102]
[1778450594147,34.63,80836.03,7.0,0.12933,8e-05,16.48102]
[1778450595693,34.63,80838.7,7.0,0.12955,8e-05,16.50058]
[1778450596524,34.63,80825.36,7.0,0.12852,8e-05,16.40648]
[1778450597268,34.63,80825.36,7.0,0.12852,8e-05,16.40648]
[1778450597307,34.63,80822.15,7.0,0.12827,8e-05,16.38392]
[1778450598171,34.63,80822.15,7.0,0.12827,8e-05,16.38392]
[1778450598176,34.63,80822.15,7.0,0.12827,8e-05,16.38392]
[1778450598373,34.63,80822.15,7.0,0.12827,8e-05,16.38392]
[1778450598388,34.63,80844.93,7.0,0.13005,8e-05,16.54561]
[1778450599032,34.63,80844.93,7.0,0.13005,8e-05,16.54561]
[1778450599440,34.63,80844.93,7.0,0.13005,8e-05,16.54561]
[1778450599476,34.63,80871.52,7.0,0.13214,8e-05,16.73448]
[1778450600643,34.63,80871.52,7.0,0.13214,8e-05,16.73448]
[1778450600520,34.63,80887.66,7.0,0.13342,8e-05,16.84953]
[1778450600828,34.63,80887.66,7.0,0.13342,8e-05,16.84953]
[1778450601136,34.63,80887.66,7.0,0.13342,8e-05,16.84953]
[1778450601331,34.63,80887.66,7.0,0.13342,8e-05,16.84953]
[1778450601473,34.63,80917.92,7.0,0.13584,8e-05,17.0654]
[1778450603807,34.63,80912.72,7.0,0.13543,8e-05,17.02849]
[1778450603989,34.63,80912.72,7.0,0.13543,8e-05,17.02849]
[1778450606515,34.63,80924.96,7.0,0.13641,8e-05,17.11596]
[1778450609314,34.63,80927.9,7.0,0.13665,8e-05,17.13692]
[1778450614293,34.63,80937.89,7.0,0.13743,8e-05,17.20385]
[1778450614365,34.63,80937.89,7.0,0.13743,8e-05,17.20385]
[1778450614499,34.63,80937.89,7.0,0.13743,8e-05,17.20385]
[1778450614613,34.63,80943.96,7.0,0.13792,8e-05,17.24731]
[1778450615487,34.63,80963.5,7.0,0.13952,8e-05,17.38703]
[1778450617321,34.63,80970.13,7.0,0.14006,8e-05,17.43444]
[1778450617422,34.63,80963.42,7.0,0.13951,8e-05,17.38631]
[1778450617960,34.63,80963.42,7.0,0.13951,8e-05,17.38631]
[1778450617972,34.63,80963.42,7.0,0.13951,8e-05,17.38631]
[1778450618313,34.63,80961.89,7.0,0.13938,8e-05,17.37503]
[1778450618882,34.63,80961.89,7.0,0.13938,8e-05,17.37503]
[1778450620566,34.63,80952.72,7.0,0.13863,8e-05,17.30942]
[1778450622618,34.63,80966.29,7.0,0.13974,8e-05,17.40636]
[1778450622662,34.63,80968.46,7.0,0.13991,8e-05,17.42177]
[1778450623067,34.63,80968.46,7.0,0.13991,8e-05,17.42177]
[1778450623387,34.63,80968.46,7.0,0.13991,8e-05,17.42177]
[1778450623411,34.63,80968.46,7.0,0.13991,8e-05,17.42177]
[1778450623499,34.63,80968.46,7.0,0.13991,8e-05,17.42177]
[1778450623672,34.63,80987.97,7.0,0.14152,8e-05,17.56145]
[1778450625088,34.63,80999.04,7.0,0.14243,8e-05,17.64064]
[1778450630399,34.63,81002.15,7.0,0.14269,8e-05,17.66228]
[1778450635434,34.63,81006.13,7.0,0.143,8e-05,17.6898]
[1778450635734,34.63,81006.13,7.0,0.143,8e-05,17.6898]
[1778450635740,34.63,81006.13,7.0,0.143,8e-05,17.6898]
[1778450637002,34.63,81005.15,7.0,0.14292,8e-05,17.68251]
[1778450637448,34.63,80988.74,7.0,0.14156,8e-05,17.56458]
[1778450637745,34.63,80988.74,7.0,0.14156,8e-05,17.56458]
[1778450638894,34.63,80976.93,7.0,0.14058,8e-05,17.47973]
[1778450639489,34.63,80976.93,7.0,0.14058,8e-05,17.47973]
[1778450639549,34.63,80977.75,7.0,0.14065,8e-05,17.48559]
[1778450644563,34.63,80978.95,7.0,0.14074,8e-05,17.49341]
[1778450647740,34.63,80972.23,7.0,0.14018,8e-05,17.44474]
[1778450648478,34.63,80972.23,7.0,0.14018,8e-05,17.44474]
[1778450648647,34.63,80977.74,7.0,0.14063,8e-05,17.4842]
[1778450650815,34.63,80981.1,7.0,0.14091,8e-05,17.50843]
[1778450651636,34.63,80981.1,7.0,0.14091,8e-05,17.50843]
[1778450651685,34.63,80981.1,7.0,0.14091,8e-05,17.50843]
[1778450651732,34.63,80981.1,7.0,0.14091,8e-05,17.50843]
[1778450651724,34.63,80961.84,7.0,0.13933,8e-05,17.37058]
[1778450652629,34.63,80961.84,7.0,0.13933,8e-05,17.37058]
[1778450652699,34.63,80942.84,7.0,0.13778,8e-05,17.23472]
[1778450652835,34.63,80942.84,7.0,0.13778,8e-05,17.23472]
[1778450656012,34.63,80949.87,7.0,0.13835,8e-05,17.28482]
[1778450657415,34.63,80948.54,7.0,0.13824,8e-05,17.27508]
[1778450657596,34.63,80945.15,7.0,0.13796,8e-05,17.25093]
[1778450658004,34.63,80945.15,7.0,0.13796,8e-05,17.25093]
[1778450658603,34.62,80942.35,7.0,0.13773,8e-05,17.23073]
[1778450661754,34.62,80941.41,7.0,0.13765,8e-05,17.22373]
[1778450664147,34.62,80936.48,7.0,0.13725,8e-05,17.18814]
[1778450669680,34.62,80938.25,7.0,0.13738,8e-05,17.19997]
[1778450674720,34.62,80937.08,7.0,0.13726,8e-05,17.18711]
[1778450679755,34.62,80941.54,7.0,0.13761,8e-05,17.21825]
[1778450684790,34.62,80934.37,7.0,0.13702,8e-05,17.16632]
[1778450686880,34.62,80934.61,7.0,0.13704,8e-05,17.16793]
[1778450687026,34.62,80934.61,7.0,0.13704,8e-05,17.16793]
[1778450687116,34.62,80934.61,7.0,0.13704,8e-05,17.16793]
[1778450687670,34.62,80926.24,7.0,0.13636,8e-05,17.10783]
[1778450693080,34.62,80914.53,7.0,0.13541,8e-05,17.02377]
[1778450693097,34.62,80914.53,7.0,0.13541,8e-05,17.02377]
[1778450693130,34.62,80915.19,7.0,0.13546,8e-05,17.02837]
[1778450697485,34.62,80915.71,7.0,0.1355,8e-05,17.03235]
[1778450697563,34.62,80915.71,7.0,0.1355,8e-05,17.03235]
[1778450698621,34.62,80915.52,7.0,0.13549,8e-05,17.03118]
[1778450699325,34.62,80923.66,7.0,0.13615,8e-05,17.08927]
[1778450701207,34.62,80948.04,7.0,0.13812,8e-05,17.26331]
[1778450707643,34.62,80950.51,7.0,0.13831,8e-05,17.28004]
[1778450707661,34.62,80950.51,7.0,0.13831,8e-05,17.28004]
[1778450709014,34.62,80951.12,7.0,0.13835,8e-05,17.28367]
[1778450709091,34.62,80951.12,7.0,0.13835,8e-05,17.28367]
[1778450710132,34.61,80957.69,7.0,0.13888,8e-05,17.33042]
[1778450710188,34.61,80957.69,7.0,0.13888,8e-05,17.33042]
[1778450710541,34.61,80957.69,7.0,0.13888,8e-05,17.33042]
[1778450710642,34.61,80957.69,7.0,0.13888,8e-05,17.33042]
[1778450710743,34.61,80963.32,7.0,0.13934,8e-05,17.37032]
[1778450712659,34.61,80979.27,7.0,0.14065,8e-05,17.48468]
[1778450714878,34.61,80973.81,7.0,0.1402,8e-05,17.44564]
[1778450714910,34.61,80973.81,7.0,0.1402,8e-05,17.44564]
[1778450715590,34.61,80973.81,7.0,0.1402,8e-05,17.44564]
[1778450716513,34.61,80982.65,7.0,0.14093,8e-05,17.50908]
[1778450716585,34.61,80999.23,7.0,0.1423,8e-05,17.62798]
[1778450719185,34.61,81003.96,7.0,0.14269,8e-05,17.66151]
[1778450723877,34.61,80990.85,7.0,0.1416,8e-05,17.56684]
[1778450727107,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727397,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727446,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727464,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727517,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727560,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727602,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727859,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727952,34.61,80989.56,7.0,0.14149,8e-05,17.55751]
[1778450727680,34.61,80993.71,7.0,0.14183,8e-05,17.58724]
[1778450728173,34.61,80993.71,7.0,0.14183,8e-05,17.58724]
[1778450728190,34.61,80993.71,7.0,0.14183,8e-05,17.58724]
[1778450728411,34.61,80993.71,7.0,0.14183,8e-05,17.58724]
[1778450728720,34.61,81022.55,7.0,0.14423,8e-05,17.79353]
[1778450729107,34.61,81037.97,7.0,0.14552,8e-05,17.90437]
[1778450731121,34.61,81025.96,7.0,0.14447,8e-05,17.81311]
[1778450732269,34.61,81025.96,7.0,0.14447,8e-05,17.81311]
[1778450732282,34.61,81025.96,7.0,0.14447,8e-05,17.81311]
[1778450732382,34.61,81026.48,7.0,0.14451,8e-05,17.81643]
[1778450736498,34.61,81023.26,7.0,0.14422,8e-05,17.79161]
[1778450736505,34.61,81023.26,7.0,0.14422,8e-05,17.79161]
[1778450736582,34.61,81023.86,7.0,0.14427,8e-05,17.79535]
[1778450737926,34.6,81026.73,7.0,0.1445,8e-05,17.81558]
[1778450738171,34.6,81028.9,7.0,0.14468,8e-05,17.83076]
[1778450738907,34.6,81028.9,7.0,0.14468,8e-05,17.83076]
[1778450739482,34.6,81028.9,7.0,0.14468,8e-05,17.83076]
[1778450739491,34.6,81028.9,7.0,0.14468,8e-05,17.83076]
[1778450740505,34.6,81021.31,7.0,0.14404,8e-05,17.77591]
[1778450740551,34.6,81037.29,7.0,0.14538,8e-05,17.89061]
[1778450742850,34.6,81034.79,7.0,0.14516,8e-05,17.87194]
[1778450744089,34.6,81038.78,7.0,0.14549,8e-05,17.90028]
[1778450744612,34.6,81038.78,7.0,0.14549,8e-05,17.90028]
[1778450744619,34.6,81038.78,7.0,0.14549,8e-05,17.90028]
[1778450745968,34.6,81048.28,7.0,0.14629,8e-05,17.96791]
[1778450745972,34.6,81048.28,7.0,0.14629,8e-05,17.96791]
[1778450746386,34.6,81048.28,7.0,0.14629,8e-05,17.96791]
[1778450746677,34.6,81048.28,7.0,0.14629,8e-05,17.96791]
[1778450748242,34.6,81032.93,7.0,0.14497,8e-05,17.85611]
[1778450749136,34.6,81032.93,7.0,0.14497,8e-05,17.85611]
[1778450749138,34.6,81032.93,7.0,0.14497,8e-05,17.85611]
[1778450754374,34.6,81029.45,7.0,0.14466,8e-05,17.82941]
[1778450754426,34.6,81029.45,7.0,0.14466,8e-05,17.82941]
[1778450758260,34.59,81015.13,7.0,0.14345,8e-05,17.72561]
[1778450761113,34.59,81006.12,7.0,0.1427,8e-05,17.66056]
[1778450761115,34.59,81006.12,7.0,0.1427,8e-05,17.66056]
[1778450761337,34.59,81004.13,7.0,0.14253,8e-05,17.64621]
[1778450765228,34.59,80991.94,7.0,0.14151,8e-05,17.5581]
[1778450765252,34.59,80991.94,7.0,0.14151,8e-05,17.5581]
[1778450765806,34.59,80991.94,7.0,0.14151,8e-05,17.5581]
[1778450766501,34.59,80990.61,7.0,0.1414,8e-05,17.54842]
[1778450766514,34.59,80990.61,7.0,0.1414,8e-05,17.54842]
[1778450766755,34.59,80987.01,7.0,0.1411,8e-05,17.52259]
[1778450768840,34.59,80972.63,7.0,0.1399,8e-05,17.41827]
[1778450774428,34.59,80970.65,7.0,0.13972,8e-05,17.40242]
[1778450775807,34.59,80970.65,7.0,0.13972,8e-05,17.40242]
[1778450775861,34.59,80970.65,7.0,0.13972,8e-05,17.40242]
[1778450778408,34.59,80966.35,7.0,0.13936,8e-05,17.37063]
[1778450783849,34.58,80962.4,7.0,0.13902,8e-05,17.34103]
[1778450789535,34.58,80956.93,7.0,0.13855,8e-05,17.2999]
[1778450793905,34.58,80950.56,7.0,0.138,8e-05,17.24974]
[1778450794278,34.58,80947.46,7.0,0.13774,8e-05,17.22739]
[1778450794570,34.58,80935.79,7.0,0.13679,8e-05,17.14376]
[1778450796152,34.58,80936.86,7.0,0.13687,8e-05,17.15097]
[1778450797549,34.58,80938.71,7.0,0.13702,8e-05,17.16387]
[1778450800334,34.58,80938.32,7.0,0.13698,8e-05,17.16]
[1778450801691,34.57,80938.1,7.0,0.13695,8e-05,17.15806]
[1778450801831,34.57,80938.1,7.0,0.13695,8e-05,17.15806]
[1778450801854,34.57,80938.1,7.0,0.13695,8e-05,17.15806]
[1778450801858,34.57,80938.51,7.0,0.13698,8e-05,17.16063]
[1778450802867,34.57,80973.0,7.0,0.13979,8e-05,17.40715]
[1778450805042,34.57,80967.76,7.0,0.13936,8e-05,17.36919]
[1778450805055,34.57,80967.76,7.0,0.13936,8e-05,17.36919]
[1778450805140,34.57,80967.76,7.0,0.13936,8e-05,17.36919]
[1778450805726,34.57,80967.76,7.0,0.13936,8e-05,17.36919]
[1778450805906,34.57,80968.04,7.0,0.13938,8e-05,17.37103]
[1778450806275,34.57,80968.04,7.0,0.13938,8e-05,17.37103]
[1778450806323,34.57,80968.04,7.0,0.13938,8e-05,17.37103]
[1778450806595,34.57,80968.04,7.0,0.13938,8e-05,17.37103]
[1778450806651,34.57,80968.04,7.0,0.13938,8e-05,17.37103]
[1778450806793,34.57,80968.04,7.0,0.13938,8e-05,17.37103]
[1778450806882,34.57,81011.21,7.0,0.14295,8e-05,17.68085]
[1778450807659,34.57,81011.21,7.0,0.14295,8e-05,17.68085]
[1778450807687,34.57,81011.21,7.0,0.14295,8e-05,17.68085]
[1778450809573,34.57,81020.84,7.0,0.14375,8e-05,17.75029]
[1778450809622,34.57,81020.84,7.0,0.14375,8e-05,17.75029]
[1778450809894,34.57,81020.84,7.0,0.14375,8e-05,17.75029]
[1778450809985,34.57,81023.86,7.0,0.14401,8e-05,17.77201]
[1778450810370,34.57,81023.86,7.0,0.14401,8e-05,17.77201]
[1778450810813,34.57,81023.86,7.0,0.14401,8e-05,17.77201]
[1778450810901,34.57,81049.94,7.0,0.14621,8e-05,17.95985]
[1778450811817,34.57,81049.94,7.0,0.14621,8e-05,17.95985]
[1778450815116,34.57,81044.03,7.0,0.1457,8e-05,17.91724]
[1778450815762,34.57,81044.03,7.0,0.1457,8e-05,17.91724]
[1778450815890,34.57,81067.7,7.0,0.14771,9e-05,18.08775]
[1778450815977,34.57,81067.7,7.0,0.14771,9e-05,18.08775]
[1778450816230,34.57,81067.7,7.0,0.14771,9e-05,18.08775]
[1778450816884,34.57,81091.21,7.0,0.14972,9e-05,18.25733]
[1778450817300,34.57,81091.21,7.0,0.14972,9e-05,18.25733]
[1778450818142,34.57,81090.86,7.0,0.14969,9e-05,18.2548]
[1778450818151,34.57,81090.86,7.0,0.14969,9e-05,18.2548]
[1778450818297,34.57,81090.86,7.0,0.14969,9e-05,18.2548]
[1778450818508,34.57,81090.86,7.0,0.14969,9e-05,18.2548]
[1778450818588,34.57,81090.86,7.0,0.14969,9e-05,18.2548]
[1778450818827,34.57,81102.83,7.0,0.15072,9e-05,18.34099]
[1778450819172,34.57,81102.83,7.0,0.15072,9e-05,18.34099]
[1778450819325,34.57,81102.83,7.0,0.15072,9e-05,18.34099]
[1778450819893,34.57,81102.83,7.0,0.15072,9e-05,18.34099]
[1778450819861,34.57,81115.49,7.0,0.15182,9e-05,18.43266]
[1778450820761,34.57,81103.74,7.0,0.1508,9e-05,18.34784]
[1778450821694,34.57,81103.74,7.0,0.1508,9e-05,18.34784]
[1778450821763,34.57,81103.74,7.0,0.1508,9e-05,18.34784]
[1778450821851,34.57,81103.74,7.0,0.1508,9e-05,18.34784]
[1778450821886,34.57,81102.2,7.0,0.15067,9e-05,18.33657]
[1778450821974,34.57,81102.2,7.0,0.15067,9e-05,18.33657]
[1778450822623,34.57,81102.2,7.0,0.15067,9e-05,18.33657]
[1778450822914,34.57,81109.96,7.0,0.15134,9e-05,18.39277]
[1778450823356,34.57,81109.96,7.0,0.15134,9e-05,18.39277]
[1778450823776,34.57,81109.96,7.0,0.15134,9e-05,18.39277]
[1778450823786,34.57,81101.07,7.0,0.15057,9e-05,18.32824]
[1778450824502,34.57,81101.07,7.0,0.15057,9e-05,18.32824]
[1778450824505,34.57,81101.07,7.0,0.15057,9e-05,18.32824]
[1778450824926,34.57,81111.96,7.0,0.15151,9e-05,18.40684]
[1778450825847,34.57,81111.96,7.0,0.15151,9e-05,18.40684]
[1778450825922,34.57,81111.96,7.0,0.15151,9e-05,18.40684]
[1778450825913,34.57,81116.44,7.0,0.1519,9e-05,18.43907]
[1778450826105,34.57,81116.44,7.0,0.1519,9e-05,18.43907]
[1778450826383,34.57,81116.44,7.0,0.1519,9e-05,18.43907]
[1778450826943,34.57,81116.44,7.0,0.1519,9e-05,18.43907]
[1778450826946,34.58,81140.81,7.0,0.15405,9e-05,18.61724]
[1778450827103,34.58,81140.81,7.0,0.15405,9e-05,18.61724]
[1778450829318,34.57,81150.04,7.0,0.15485,9e-05,18.68316]
[1778450829383,34.57,81150.04,7.0,0.15485,9e-05,18.68316]
[1778450829764,34.57,81150.04,7.0,0.15485,9e-05,18.68316]
[1778450829913,34.57,81177.16,7.0,0.15724,9e-05,18.87921]
[1778450830166,34.57,81177.16,7.0,0.15724,9e-05,18.87921]
[1778450830329,34.57,81177.16,7.0,0.15724,9e-05,18.87921]
[1778450830356,34.57,81177.16,7.0,0.15724,9e-05,18.87921]
[1778450830371,34.57,81177.16,7.0,0.15724,9e-05,18.87921]
[1778450830521,34.57,81177.16,7.0,0.15724,9e-05,18.87921]
[1778450830846,34.57,81206.36,7.0,0.15984,9e-05,19.09016]
[1778450831844,34.57,81212.27,7.0,0.16036,9e-05,19.13264]
[1778450832257,34.57,81212.27,7.0,0.16036,9e-05,19.13264]
[1778450832391,34.57,81212.27,7.0,0.16036,9e-05,19.13264]
[1778450832631,34.57,81212.27,7.0,0.16036,9e-05,19.13264]
[1778450832703,34.57,81212.27,7.0,0.16036,9e-05,19.13264]
[1778450832802,34.57,81212.27,7.0,0.16036,9e-05,19.13264]
[1778450832856,34.57,81212.42,7.0,0.16038,9e-05,19.13373]
[1778450833034,34.57,81212.42,7.0,0.16038,9e-05,19.13373]
[1778450833225,34.57,81212.42,7.0,0.16038,9e-05,19.13373]
[1778450833809,34.57,81212.42,7.0,0.16038,9e-05,19.13373]
[1778450833862,34.57,81207.43,7.0,0.15992,9e-05,19.09704]
[1778450834181,34.57,81207.43,7.0,0.15992,9e-05,19.09704]
[1778450834653,34.57,81207.43,7.0,0.15992,9e-05,19.09704]
[1778450834662,34.57,81207.43,7.0,0.15992,9e-05,19.09704]
[1778450834799,34.57,81207.43,7.0,0.15992,9e-05,19.09704]
[1778450834920,34.57,81207.43,7.0,0.15992,9e-05,19.09704]
[1778450834870,34.57,81222.23,7.0,0.16125,9e-05,19.20409]
[1778450835489,34.57,81222.23,7.0,0.16125,9e-05,19.20409]
[1778450835622,34.57,81222.23,7.0,0.16125,9e-05,19.20409]
[1778450837497,34.57,81228.19,7.0,0.16178,9e-05,19.24679]
[1778450837605,34.57,81228.19,7.0,0.16178,9e-05,19.24679]
[1778450837660,34.57,81228.19,7.0,0.16178,9e-05,19.24679]
[1778450837857,34.57,81228.19,7.0,0.16178,9e-05,19.24679]
[1778450837881,34.57,81228.19,7.0,0.16178,9e-05,19.24679]
[1778450837895,34.57,81216.87,7.0,0.16076,9e-05,19.16489]
[1778450838838,34.57,81216.87,7.0,0.16076,9e-05,19.16489]
[1778450838902,34.57,81216.87,7.0,0.16076,9e-05,19.16489]
[1778450838926,34.57,81200.79,7.0,0.15931,9e-05,19.048]
[1778450839072,34.57,81200.79,7.0,0.15931,9e-05,19.048]
[1778450839077,34.57,81200.79,7.0,0.15931,9e-05,19.048]
[1778450839495,34.57,81200.79,7.0,0.15931,9e-05,19.048]
[1778450840195,34.57,81194.23,7.0,0.15873,9e-05,19.00034]
[1778450841442,34.57,81184.04,7.0,0.15782,9e-05,18.9265]
[1778450841684,34.57,81184.04,7.0,0.15782,9e-05,18.9265]
[1778450841794,34.57,81184.04,7.0,0.15782,9e-05,18.9265]
[1778450842633,34.57,81179.11,7.0,0.15738,9e-05,18.89084]
[1778450843627,34.57,81190.52,7.0,0.15839,9e-05,18.97323]
[1778450843632,34.57,81190.52,7.0,0.15839,9e-05,18.97323]
[1778450843907,34.57,81190.52,7.0,0.15839,9e-05,18.97323]
[1778450845384,34.57,81191.8,7.0,0.1585,9e-05,18.98221]
[1778450845567,34.57,81191.8,7.0,0.1585,9e-05,18.98221]
[1778450845675,34.57,81191.8,7.0,0.1585,9e-05,18.98221]
[1778450848088,34.57,81187.08,7.0,0.15808,9e-05,18.94773]
[1778450848094,34.57,81187.08,7.0,0.15808,9e-05,18.94773]
[1778450848970,34.57,81180.25,7.0,0.15747,9e-05,18.89819]
[1778450849802,34.57,81180.25,7.0,0.15747,9e-05,18.89819]
[1778450849813,34.57,81180.25,7.0,0.15747,9e-05,18.89819]
[1778450849903,34.57,81180.25,7.0,0.15747,9e-05,18.89811]
[1778450850102,34.57,81180.25,7.0,0.15747,9e-05,18.89811]
[1778450851219,34.57,81180.54,7.0,0.15749,9e-05,18.90023]
[1778450852252,34.57,81188.67,7.0,0.15819,9e-05,18.9551]
[1778450854371,34.57,81199.31,7.0,0.15914,9e-05,19.03189]
[1778450854373,34.57,81199.31,7.0,0.15914,9e-05,19.03189]
[1778450855212,34.57,81197.51,7.0,0.15898,9e-05,19.01872]
[1778450855324,34.57,81197.51,7.0,0.15898,9e-05,19.01872]
[1778450855649,34.57,81197.51,7.0,0.15898,9e-05,19.01872]
[1778450856000,34.57,81189.32,7.0,0.15824,9e-05,18.95936]
[1778450857090,34.57,81183.6,7.0,0.15773,9e-05,18.91797]
[1778450857179,34.57,81181.04,7.0,0.15751,9e-05,18.89945]
[1778450858252,34.57,81181.04,7.0,0.15751,9e-05,18.89945]
[1778450858524,34.57,81181.04,7.0,0.15751,9e-05,18.89945]
[1778450860383,34.57,81182.65,7.0,0.15765,9e-05,18.9107]
[1778450861656,34.57,81182.69,7.0,0.15765,9e-05,18.91078]
[1778450861658,34.57,81182.69,7.0,0.15765,9e-05,18.91078]
[1778450864677,34.57,81172.61,7.0,0.15675,9e-05,18.8373]
[1778450865120,34.57,81174.36,7.0,0.1569,9e-05,18.84973]
[1778450865176,34.57,81174.36,7.0,0.1569,9e-05,18.84973]
[1778450865178,34.57,81174.36,7.0,0.1569,9e-05,18.84973]
[1778450865538,34.57,81174.36,7.0,0.1569,9e-05,18.84973]
[1778450865740,34.57,81174.53,7.0,0.15691,9e-05,18.85096]
[1778450866888,34.57,81174.53,7.0,0.15691,9e-05,18.85096]
[1778450866935,34.57,81174.53,7.0,0.15691,9e-05,18.85096]
[1778450866918,34.56,81163.13,7.0,0.1559,9e-05,18.76781]
[1778450867069,34.56,81163.13,7.0,0.1559,9e-05,18.76781]
[1778450867099,34.56,81155.51,7.0,0.15522,9e-05,18.71271]
[1778450871996,34.56,81148.5,7.0,0.1546,9e-05,18.6614]
[1778450873376,34.56,81145.37,7.0,0.15432,9e-05,18.63843]
[1778450876658,34.56,81135.1,7.0,0.15342,9e-05,18.56388]
[1778450878980,34.56,81136.77,7.0,0.15356,9e-05,18.57573]
[1778450879045,34.56,81135.01,7.0,0.15341,9e-05,18.56284]
[1778450881738,34.56,81125.4,7.0,0.15257,9e-05,18.49315]
[1778450882667,34.56,81126.22,7.0,0.15264,9e-05,18.49901]
[1778450883508,34.56,81122.16,7.0,0.15228,9e-05,18.46946]
[1778450886800,34.56,81109.25,7.0,0.15116,9e-05,18.37604]
[1778450887103,34.56,81106.31,7.0,0.15091,9e-05,18.35482]
[1778450888636,34.56,81105.16,7.0,0.15081,9e-05,18.34652]
[1778450888963,34.56,81102.87,7.0,0.15061,9e-05,18.3298]
[1778450889331,34.56,81102.87,7.0,0.15061,9e-05,18.3298]
[1778450889515,34.56,81102.87,7.0,0.15061,9e-05,18.3298]
[1778450889549,34.56,81102.87,7.0,0.15061,9e-05,18.3298]
[1778450889621,34.56,81102.87,7.0,0.15061,9e-05,18.3298]
[1778450889700,34.56,81102.87,7.0,0.15061,9e-05,18.3298]
[1778450889875,34.56,81102.87,7.0,0.15061,9e-05,18.3298]
[1778450890088,34.56,81094.5,7.0,0.14989,9e-05,18.26938]
[1778450890247,34.56,81094.5,7.0,0.14989,9e-05,18.26938]
[1778450890326,34.56,81094.5,7.0,0.14989,9e-05,18.26938]
[1778450890932,34.56,81149.48,7.0,0.15467,9e-05,18.66678]
[1778450891961,34.56,81149.48,7.0,0.15467,9e-05,18.66678]
[1778450891704,34.56,81166.56,7.0,0.15617,9e-05,18.79028]
[1778450892520,34.56,81166.56,7.0,0.15617,9e-05,18.79028]
[1778450892543,34.56,81164.65,7.0,0.156,9e-05,18.77616]
[1778450893524,34.56,81164.65,7.0,0.156,9e-05,18.77616]
[1778450893568,34.56,81164.65,7.0,0.156,9e-05,18.77616]
[1778450895273,34.56,81164.04,7.0,0.15594,9e-05,18.77146]
[1778450901445,34.56,81173.27,7.0,0.15675,9e-05,18.83792]
[1778450902326,34.56,81173.18,7.0,0.15674,9e-05,18.83715]
[1778450903867,34.56,81180.55,7.0,0.15739,9e-05,18.89034]
[1778450903870,34.56,81180.55,7.0,0.15739,9e-05,18.89034]
[1778450905994,34.56,81182.77,7.0,0.15759,9e-05,18.90603]
[1778450906535,34.55,81183.77,7.0,0.15765,9e-05,18.91122]
[1778450907638,34.55,81185.26,7.0,0.15775,9e-05,18.91991]
[1778450913264,34.54,81183.84,7.0,0.15754,9e-05,18.90059]
[1778450916787,34.54,81190.11,7.0,0.15806,9e-05,18.94336]
[1778450919627,34.53,81194.67,7.0,0.15843,9e-05,18.9736]
[1778450922624,34.53,81189.83,7.0,0.15799,9e-05,18.93785]
[1778450924375,34.53,81184.5,7.0,0.15751,9e-05,18.89889]
[1778450928937,34.53,81187.15,7.0,0.15774,9e-05,18.91749]
[1778450932218,34.53,81197.0,7.0,0.15861,9e-05,18.98794]
[1778450932260,34.53,81197.0,7.0,0.15861,9e-05,18.98794]
[1778450932369,34.53,81197.0,7.0,0.15861,9e-05,18.98794]
[1778450932498,34.53,81197.0,7.0,0.15861,9e-05,18.98794]
[1778450932556,34.53,81208.9,7.0,0.15967,9e-05,19.07387]
[1778450933190,34.53,81208.9,7.0,0.15967,9e-05,19.07387]
[1778450933518,34.53,81208.9,7.0,0.15967,9e-05,19.07387]
[1778450933598,34.53,81208.9,7.0,0.15967,9e-05,19.07387]
[1778450933955,34.53,81208.9,7.0,0.15967,9e-05,19.07387]
[1778450934056,34.53,81215.7,7.0,0.16028,9e-05,19.12305]
[1778450935387,34.53,81216.6,7.0,0.16036,9e-05,19.12957]
[1778450935577,34.53,81218.64,7.0,0.16054,9e-05,19.14414]
[1778450939143,34.53,81222.97,7.0,0.16093,9e-05,19.17556]
[1778450939159,34.53,81222.97,7.0,0.16093,9e-05,19.17556]
[1778450939197,34.53,81222.97,7.0,0.16093,9e-05,19.17556]
[1778450940390,34.53,81230.73,7.0,0.16163,9e-05,19.23175]
[1778450946668,34.52,81235.63,7.0,0.16205,9e-05,19.26544]
[1778450948721,34.52,81234.15,7.0,0.16191,9e-05,19.2544]
[1778450949145,34.52,81223.38,7.0,0.16094,9e-05,19.17623]
[1778450955227,34.52,81215.99,7.0,0.16028,9e-05,19.12279]
[1778450956052,34.52,81214.75,7.0,0.16016,9e-05,19.11367]
[1778450957659,34.52,81214.67,7.0,0.16016,9e-05,19.11309]
[1778450957769,34.52,81214.67,7.0,0.16016,9e-05,19.11309]
[1778450957939,34.52,81214.67,7.0,0.16016,9e-05,19.11309]
[1778450957995,34.52,81213.66,7.0,0.16006,9e-05,19.1056]
[1778450958966,34.52,81193.08,7.0,0.15822,9e-05,18.95637]
[1778450959186,34.52,81193.08,7.0,0.15822,9e-05,18.95637]
[1778450959192,34.52,81193.08,7.0,0.15822,9e-05,18.95637]
[1778450959634,34.52,81193.08,7.0,0.15822,9e-05,18.95637]
[1778450959752,34.52,81203.82,7.0,0.15918,9e-05,19.034]
[1778450963087,34.52,81213.66,7.0,0.16006,9e-05,19.10516]
[1778450968220,34.52,81212.86,7.0,0.15999,9e-05,19.09947]
[1778450968378,34.52,81212.86,7.0,0.15999,9e-05,19.09947]
[1778450968424,34.52,81212.86,7.0,0.15999,9e-05,19.09947]
[1778450971288,34.52,81231.36,7.0,0.16165,9e-05,19.23355]
[1778450971311,34.52,81231.36,7.0,0.16165,9e-05,19.23355]
[1778450974737,34.52,81217.96,7.0,0.16041,9e-05,19.13155]
[1778450974829,34.52,81217.96,7.0,0.16041,9e-05,19.13155]
[1778450975414,34.52,81218.26,7.0,0.16043,9e-05,19.13373]
[1778450975877,34.52,81218.26,7.0,0.16043,9e-05,19.13373]
[1778450975984,34.52,81218.26,7.0,0.16043,9e-05,19.13373]
[1778450976021,34.52,81213.26,7.0,0.15999,9e-05,19.09754]
[1778450981906,34.52,81216.83,7.0,0.16029,9e-05,19.12217]
[1778450984735,34.52,81211.06,7.0,0.15977,9e-05,19.07999]
[1778450984928,34.52,81205.7,7.0,0.15928,9e-05,19.041]
[1778450989963,34.52,81202.7,7.0,0.15901,9e-05,19.01872]
[1778450992669,34.52,81194.61,7.0,0.15829,9e-05,18.95998]
[1778450994035,34.52,81188.21,7.0,0.15771,9e-05,18.91362]
[1778450994681,34.52,81185.15,7.0,0.15744,9e-05,18.89127]
[1778450994739,34.52,81185.15,7.0,0.15744,9e-05,18.89127]
[1778450999074,34.51,81182.5,7.0,0.1572,9e-05,18.87165]
[1778451000851,34.51,81181.15,7.0,0.15708,9e-05,18.86174]
[1778451006077,34.52,81184.96,7.0,0.15743,9e-05,18.89001]
[1778451008842,34.52,81186.06,7.0,0.15753,9e-05,18.8982]
[1778451010455,34.52,81199.23,7.0,0.1587,9e-05,18.9938]
[1778451010666,34.52,81199.23,7.0,0.1587,9e-05,18.9938]
[1778451011891,34.52,81208.98,7.0,0.15957,9e-05,19.06441]
[1778451012120,34.52,81217.0,7.0,0.16029,9e-05,19.1224]
[1778451014704,34.52,81220.17,7.0,0.16058,9e-05,19.14544]
[1778451014733,34.52,81220.17,7.0,0.16058,9e-05,19.14544]
[1778451014869,34.52,81220.17,7.0,0.16058,9e-05,19.14544]
[1778451014900,34.52,81220.17,7.0,0.16058,9e-05,19.14544]
[1778451015142,34.52,81231.14,7.0,0.16157,9e-05,19.22499]
[1778451015586,34.52,81231.14,7.0,0.16157,9e-05,19.22499]
[1778451017360,34.52,81236.6,7.0,0.16206,9e-05,19.26451]
[1778451019135,34.52,81236.65,7.0,0.16207,9e-05,19.26477]
[1778451024837,34.51,81233.18,7.0,0.16173,9e-05,19.23806]
[1778451025199,34.51,81231.42,7.0,0.16157,9e-05,19.22522]
[1778451025254,34.51,81231.42,7.0,0.16157,9e-05,19.22522]
[1778451027127,34.51,81236.09,7.0,0.16199,9e-05,19.25899]
[1778451027138,34.51,81236.09,7.0,0.16199,9e-05,19.25899]
[1778451028219,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451028328,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451028401,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451028494,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451028671,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451028801,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451028805,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451028963,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451029076,34.51,81247.13,7.0,0.16298,9e-05,19.33768]
[1778451029108,34.51,81263.21,7.0,0.16444,9e-05,19.45399]
[1778451029261,34.51,81263.21,7.0,0.16444,9e-05,19.45399]
[1778451029558,34.51,81263.21,7.0,0.16444,9e-05,19.45399]
[1778451029700,34.51,81263.21,7.0,0.16444,9e-05,19.45399]
[1778451029784,34.51,81263.21,7.0,0.16444,9e-05,19.45399]
[1778451030081,34.51,81299.86,7.0,0.16781,9e-05,19.71971]
[1778451030327,34.51,81299.86,7.0,0.16781,9e-05,19.71971]
[1778451030901,34.51,81330.36,7.0,0.17065,9e-05,19.94097]
[1778451031608,34.51,81330.36,7.0,0.17065,9e-05,19.94097]
[1778451031900,34.51,81330.36,7.0,0.17065,9e-05,19.94097]
[1778451031918,34.51,81330.36,7.0,0.17065,9e-05,19.94097]
[1778451032124,34.51,81330.36,7.0,0.17065,9e-05,19.94097]
[1778451033337,34.51,81337.46,7.0,0.17132,9e-05,19.99011]
[1778451033942,34.51,81337.46,7.0,0.17132,9e-05,19.99011]
[1778451034062,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034309,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034314,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034397,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034415,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034476,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034658,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034663,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451034939,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451035070,34.51,81339.66,7.0,0.17152,9e-05,20.00605]
[1778451035168,34.51,81340.99,7.0,0.17164,9e-05,20.0155]
[1778451036140,34.51,81363.75,7.0,0.17379,9e-05,20.18019]
[1778451036245,34.51,81363.75,7.0,0.17379,9e-05,20.18019]
[1778451037146,34.51,81363.75,7.0,0.17379,9e-05,20.18019]
[1778451037084,34.51,81370.56,7.0,0.17443,9e-05,20.22925]
[1778451037610,34.51,81370.56,7.0,0.17443,9e-05,20.22925]
[1778451037615,34.51,81370.56,7.0,0.17443,9e-05,20.22925]
[1778451037649,34.51,81370.56,7.0,0.17443,9e-05,20.22925]
[1778451037757,34.51,81370.56,7.0,0.17443,9e-05,20.22925]
[1778451038081,34.51,81373.01,7.0,0.17466,9e-05,20.24693]
[1778451038268,34.51,81373.01,7.0,0.17466,9e-05,20.24693]
[1778451038547,34.51,81373.01,7.0,0.17466,9e-05,20.24693]
[1778451038747,34.51,81373.01,7.0,0.17466,9e-05,20.24693]
[1778451039083,34.51,81367.13,7.0,0.1741,9e-05,20.20414]
[1778451039628,34.51,81367.13,7.0,0.1741,9e-05,20.20414]
[1778451039789,34.51,81367.13,7.0,0.1741,9e-05,20.20414]
[1778451040082,34.51,81367.13,7.0,0.1741,9e-05,20.20414]
[1778451040133,34.51,81376.85,7.0,0.17503,9e-05,20.27463]
[1778451040830,34.51,81376.85,7.0,0.17503,9e-05,20.27463]
[1778451040929,34.51,81372.96,7.0,0.17466,9e-05,20.24662]
[1778451041872,34.51,81372.96,7.0,0.17466,9e-05,20.24662]
[1778451041890,34.51,81372.96,7.0,0.17466,9e-05,20.24662]
[1778451041896,34.51,81372.96,7.0,0.17466,9e-05,20.24662]
[1778451043355,34.51,81357.45,7.0,0.17319,9e-05,20.13425]
[1778451048375,34.51,81355.66,7.0,0.17302,9e-05,20.12147]
[1778451049090,34.51,81355.66,7.0,0.17302,9e-05,20.12147]
[1778451049808,34.51,81361.28,7.0,0.17355,9e-05,20.16216]
[1778451049861,34.51,81354.02,7.0,0.17287,9e-05,20.10949]
[1778451054895,34.51,81348.45,7.0,0.17233,9e-05,20.06857]
[1778451058519,34.51,81341.5,7.0,0.17168,9e-05,20.01814]
[1778451058532,34.51,81341.5,7.0,0.17168,9e-05,20.01814]
[1778451060062,34.51,81341.16,7.0,0.17165,9e-05,20.01566]
[1778451060216,34.51,81341.16,7.0,0.17165,9e-05,20.01566]
[1778451060110,34.51,81332.65,7.0,0.17085,9e-05,19.95405]
[1778451060285,34.51,81332.65,7.0,0.17085,9e-05,19.95405]
[1778451060583,34.51,81332.65,7.0,0.17085,9e-05,19.95405]
[1778451061144,34.51,81321.65,7.0,0.16982,9e-05,19.87425]
[1778451061308,34.51,81321.65,7.0,0.16982,9e-05,19.87425]
[1778451062462,34.51,81324.42,7.0,0.17008,9e-05,19.89434]
[1778451063211,34.51,81337.28,7.0,0.17128,9e-05,19.98758]
[1778451063745,34.51,81337.28,7.0,0.17128,9e-05,19.98758]
[1778451063838,34.51,81337.28,7.0,0.17128,9e-05,19.98758]
[1778451063884,34.51,81337.28,7.0,0.17128,9e-05,19.98758]
[1778451063889,34.51,81337.28,7.0,0.17128,9e-05,19.98758]
[1778451064860,34.51,81318.49,7.0,0.16953,9e-05,19.85146]
[1778451066287,34.51,81320.65,7.0,0.16973,9e-05,19.86724]
[1778451066293,34.51,81320.65,7.0,0.16973,9e-05,19.86724]
[1778451066312,34.51,81320.65,7.0,0.16973,9e-05,19.86724]
[1778451071572,34.51,81327.36,7.0,0.17036,9e-05,19.91643]
[1778451072217,34.51,81327.36,7.0,0.17036,9e-05,19.91643]
[1778451075558,34.51,81324.83,7.0,0.17013,9e-05,19.89809]
[1778451076077,34.51,81324.83,7.0,0.17013,9e-05,19.89809]
[1778451077399,34.51,81334.96,7.0,0.17107,9e-05,19.9714]
[1778451077816,34.51,81334.96,7.0,0.17107,9e-05,19.9714]
[1778451077916,34.51,81334.96,7.0,0.17107,9e-05,19.9714]
[1778451079628,34.51,81319.04,7.0,0.16958,9e-05,19.85591]
[1778451080237,34.51,81319.04,7.0,0.16958,9e-05,19.85591]
[1778451081263,34.51,81316.73,7.0,0.16937,9e-05,19.83923]
[1778451082026,34.51,81316.73,7.0,0.16937,9e-05,19.83923]
[1778451082141,34.51,81316.73,7.0,0.16937,9e-05,19.83923]
[1778451082158,34.51,81316.73,7.0,0.16937,9e-05,19.83923]
[1778451082168,34.51,81315.9,7.0,0.16929,9e-05,19.83328]
[1778451082696,34.51,81315.9,7.0,0.16929,9e-05,19.83328]
[1778451083544,34.51,81306.56,7.0,0.16842,9e-05,19.76548]
[1778451083658,34.51,81323.24,7.0,0.16997,9e-05,19.8862]
[1778451085146,34.51,81323.24,7.0,0.16997,9e-05,19.8862]
[1778451085938,34.51,81320.08,7.0,0.16968,9e-05,19.86332]
[1778451088247,34.51,81320.32,7.0,0.1697,9e-05,19.86525]
[1778451088254,34.51,81320.32,7.0,0.1697,9e-05,19.86525]
[1778451089167,34.51,81320.32,7.0,0.1697,9e-05,19.86525]
[1778451089230,34.51,81320.32,7.0,0.1697,9e-05,19.86525]
[1778451089506,34.51,81328.24,7.0,0.17044,9e-05,19.92262]
[1778451089698,34.51,81343.88,7.0,0.17191,9e-05,20.03579]
[1778451090952,34.51,81357.76,7.0,0.17321,9e-05,20.13617]
[1778451091348,34.51,81357.76,7.0,0.17321,9e-05,20.13617]
[1778451091914,34.51,81357.76,7.0,0.17321,9e-05,20.13617]
[1778451093726,34.51,81342.28,7.0,0.17173,9e-05,20.01984]
[1778451094578,34.51,81342.28,7.0,0.17173,9e-05,20.01984]
[1778451094733,34.51,81345.51,7.0,0.17203,9e-05,20.04319]
[1778451095303,34.51,81345.51,7.0,0.17203,9e-05,20.04319]
[1778451095740,34.51,81348.62,7.0,0.17232,9e-05,20.06587]
[1778451096404,34.51,81348.62,7.0,0.17232,9e-05,20.06587]
[1778451099396,34.51,81347.46,7.0,0.17221,9e-05,20.05728]
[1778451099847,34.51,81350.77,7.0,0.17252,9e-05,20.08117]
[1778451101915,34.51,81351.77,7.0,0.17262,9e-05,20.08854]
[1778451102015,34.51,81353.5,7.0,0.17278,9e-05,20.10118]
[1778451102426,34.51,81353.5,7.0,0.17278,9e-05,20.10118]
[1778451102792,34.51,81352.84,7.0,0.17272,9e-05,20.09629]
[1778451105996,34.51,81355.33,7.0,0.17296,9e-05,20.11452]
[1778451106134,34.51,81355.5,7.0,0.17297,9e-05,20.11585]
[1778451106336,34.51,81355.5,7.0,0.17297,9e-05,20.11585]
[1778451106341,34.51,81355.5,7.0,0.17297,9e-05,20.11585]
[1778451106389,34.51,81355.5,7.0,0.17297,9e-05,20.11585]
[1778451107090,34.51,81387.88,7.0,0.17605,0.0001,20.35015]
[1778451108432,34.51,81386.79,7.0,0.17595,0.0001,20.3425]
[1778451109927,34.51,81388.76,7.0,0.17614,0.0001,20.35695]
[1778451109940,34.51,81388.76,7.0,0.17614,0.0001,20.35695]
[1778451116125,34.51,81388.11,7.0,0.17608,0.0001,20.35235]
[1778451118178,34.51,81385.23,7.0,0.1758,0.0001,20.33155]
[1778451120033,34.51,81382.57,7.0,0.17555,0.0001,20.31238]
[1778451120920,34.51,81366.16,7.0,0.17399,9e-05,20.19388]
[1778451122747,34.51,81365.65,7.0,0.17395,9e-05,20.1904]
[1778451122774,34.51,81365.65,7.0,0.17395,9e-05,20.1904]
[1778451122950,34.51,81365.65,7.0,0.17395,9e-05,20.1904]
[1778451122978,34.51,81365.65,7.0,0.17395,9e-05,20.1904]
[1778451122984,34.51,81365.65,7.0,0.17395,9e-05,20.1904]
[1778451123804,34.52,81361.54,7.0,0.17356,9e-05,20.1609]
[1778451123941,34.52,81365.21,7.0,0.17391,9e-05,20.18754]
[1778451124614,34.52,81365.21,7.0,0.17391,9e-05,20.18754]
[1778451125068,34.52,81365.21,7.0,0.17391,9e-05,20.18754]
[1778451127436,34.52,81355.33,7.0,0.17297,9e-05,20.1158]
[1778451131210,34.51,81354.03,7.0,0.17285,9e-05,20.10623]
[1778451132068,34.51,81354.36,7.0,0.17288,9e-05,20.10857]
[1778451132991,34.51,81361.15,7.0,0.17352,9e-05,20.15763]
[1778451133013,34.51,81361.15,7.0,0.17352,9e-05,20.15763]
[1778451133270,34.51,81361.15,7.0,0.17352,9e-05,20.15763]
[1778451133271,34.51,81365.91,7.0,0.17397,9e-05,20.19195]
[1778451133487,34.51,81365.91,7.0,0.17397,9e-05,20.19195]
[1778451134261,34.51,81388.5,7.0,0.17612,0.0001,20.35531]
[1778451134845,34.51,81388.5,7.0,0.17612,0.0001,20.35531]
[1778451134940,34.51,81388.5,7.0,0.17612,0.0001,20.35531]
[1778451135236,34.51,81403.24,7.0,0.17752,0.0001,20.46179]
[1778451135832,34.51,81403.24,7.0,0.17752,0.0001,20.46179]
[1778451136037,34.51,81415.93,7.0,0.17873,0.0001,20.55233]
[1778451136702,34.51,81415.93,7.0,0.17873,0.0001,20.55233]
[1778451137045,34.51,81417.39,7.0,0.17887,0.0001,20.56273]
[1778451139401,34.51,81407.37,7.0,0.17786,0.0001,20.48759]
[1778451139913,34.51,81407.37,7.0,0.17786,0.0001,20.48759]
[1778451140065,34.5,81406.87,7.0,0.1778,0.0001,20.48253]
[1778451143226,34.5,81404.11,7.0,0.17753,0.0001,20.46276]
[1778451143253,34.5,81404.11,7.0,0.17753,0.0001,20.46276]
[1778451143604,34.5,81404.11,7.0,0.17754,0.0001,20.46285]
[1778451143684,34.5,81404.11,7.0,0.17754,0.0001,20.46285]
[1778451144093,34.5,81408.94,7.0,0.178,0.0001,20.49783]
[1778451149128,34.51,81411.5,7.0,0.17826,0.0001,20.51744]
[1778451150682,34.51,81410.58,7.0,0.17817,0.0001,20.51083]
[1778451151209,34.51,81410.58,7.0,0.17817,0.0001,20.51083]
[1778451151269,34.51,81405.89,7.0,0.1777,0.0001,20.47307]
[1778451152752,34.51,81400.42,7.0,0.17717,0.0001,20.43343]
[1778451152862,34.51,81400.42,7.0,0.17717,0.0001,20.43343]
[1778451152916,34.51,81400.42,7.0,0.17717,0.0001,20.43343]
[1778451153103,34.51,81400.42,7.0,0.17717,0.0001,20.43343]
[1778451153175,34.51,81400.42,7.0,0.17717,0.0001,20.43343]
[1778451154414,34.51,81392.43,7.0,0.17641,0.0001,20.37563]
[1778451155815,34.51,81385.48,7.0,0.17575,0.0001,20.3254]
[1778451156717,34.51,81377.86,7.0,0.17502,0.0001,20.27038]
[1778451157188,34.51,81380.4,7.0,0.17526,0.0001,20.28888]
[1778451161791,34.51,81375.02,7.0,0.17476,9e-05,20.25028]
[1778451162892,34.51,81375.42,7.0,0.1748,9e-05,20.25328]
[1778451162993,34.51,81375.42,7.0,0.1748,9e-05,20.25338]
[1778451165804,34.51,81375.28,7.0,0.17479,9e-05,20.2527]
[1778451167068,34.51,81375.16,7.0,0.17478,9e-05,20.252]
[1778451168068,34.51,81371.35,7.0,0.17442,9e-05,20.22461]
[1778451169393,34.51,81370.01,7.0,0.1743,9e-05,20.21527]
[1778451169587,34.51,81370.01,7.0,0.1743,9e-05,20.21527]
[1778451169635,34.51,81370.01,7.0,0.1743,9e-05,20.21527]
[1778451169739,34.51,81370.01,7.0,0.1743,9e-05,20.21527]
[1778451169797,34.51,81370.01,7.0,0.1743,9e-05,20.21527]
[1778451169834,34.51,81370.01,7.0,0.1743,9e-05,20.21527]
[1778451170068,34.51,81370.01,7.0,0.1743,9e-05,20.21527]
[1778451170279,34.51,81359.05,7.0,0.17327,9e-05,20.13621]
[1778451172978,34.51,81357.14,7.0,0.17308,9e-05,20.12205]
[1778451175069,34.51,81356.06,7.0,0.17298,9e-05,20.11404]
[1778451175740,34.51,81355.26,7.0,0.1729,9e-05,20.10817]
[1778451177165,34.51,81344.52,7.0,0.17189,9e-05,20.03037]
[1778451177170,34.51,81344.52,7.0,0.17189,9e-05,20.03037]
[1778451178304,34.51,81341.26,7.0,0.17158,9e-05,20.00672]
[1778451180822,34.51,81328.52,7.0,0.17039,9e-05,19.91477]
[1778451181957,34.51,81328.52,7.0,0.17039,9e-05,19.91496]
[1778451182009,34.51,81334.37,7.0,0.17094,9e-05,19.9575]
[1778451183078,34.51,81334.37,7.0,0.17094,9e-05,19.9575]
[1778451183177,34.51,81334.37,7.0,0.17094,9e-05,19.9575]
[1778451184473,34.51,81328.84,7.0,0.17043,9e-05,19.91743]
[1778451185631,34.51,81320.68,7.0,0.16966,9e-05,19.85831]
[1778451191894,34.51,81308.92,7.0,0.16858,9e-05,19.77384]
[1778451191998,34.51,81309.44,7.0,0.16863,9e-05,19.77776]
[1778451197176,34.51,81307.39,7.0,0.16843,9e-05,19.76257]
[1778451197279,34.51,81296.94,7.0,0.16747,9e-05,19.6868]
[1778451197937,34.51,81296.94,7.0,0.16747,9e-05,19.6868]
[1778451197970,34.51,81292.28,7.0,0.16703,9e-05,19.65298]
[1778451199847,34.51,81292.09,7.0,0.16702,9e-05,19.65167]
[1778451200437,34.51,81290.17,7.0,0.16684,9e-05,19.63784]
[1778451200513,34.51,81290.17,7.0,0.16684,9e-05,19.63784]
[1778451200729,34.51,81290.17,7.0,0.16684,9e-05,19.63784]
[1778451200775,34.51,81290.17,7.0,0.16684,9e-05,19.63784]
[1778451200852,34.51,81290.24,7.0,0.16685,9e-05,19.63844]
[1778451202154,34.51,81307.15,7.0,0.16842,9e-05,19.76126]
[1778451207842,34.51,81310.97,7.0,0.16878,9e-05,19.78955]
[1778451214260,34.51,81311.35,7.0,0.1688,9e-05,19.78902]
[1778451214433,34.51,81314.2,7.0,0.16907,9e-05,19.80977]
[1778451216605,34.51,81329.06,7.0,0.17045,9e-05,19.91752]
[1778451218142,34.51,81328.68,7.0,0.17042,9e-05,19.91475]
[1778451224229,34.52,81317.38,7.0,0.16937,9e-05,19.83326]
[1778451225638,34.52,81317.29,7.0,0.16936,9e-05,19.83272]
[1778451230725,34.52,81324.98,7.0,0.17008,9e-05,19.8884]
[1778451235642,34.52,81315.85,7.0,0.16923,9e-05,19.82222]
[1778451236440,34.52,81315.44,7.0,0.16919,9e-05,19.8193]
[1778451241803,34.52,81318.93,7.0,0.16952,9e-05,19.84484]
[1778451243903,34.52,81318.09,7.0,0.16944,9e-05,19.83878]
[1778451249859,34.52,81314.2,7.0,0.16908,9e-05,19.81071]
[1778451252082,34.52,81313.91,7.0,0.16905,9e-05,19.80869]
[1778451254660,34.52,81309.86,7.0,0.16868,9e-05,19.77964]
[1778451259929,34.52,81305.36,7.0,0.16827,9e-05,19.74791]
[1778451260436,34.52,81305.36,7.0,0.16827,9e-05,19.74791]
[1778451265310,34.52,81315.39,7.0,0.16921,9e-05,19.82098]
[1778451265359,34.52,81315.39,7.0,0.16921,9e-05,19.82098]
[1778451268648,34.52,81327.12,7.0,0.17031,9e-05,19.90625]
[1778451274332,34.52,81324.59,7.0,0.17005,9e-05,19.88403]
[1778451274659,34.52,81324.63,7.0,0.17005,9e-05,19.8843]
[1778451280070,34.52,81325.29,7.0,0.17012,9e-05,19.88944]
[1778451285105,34.52,81325.39,7.0,0.17013,9e-05,19.89045]
[1778451285809,34.52,81325.39,7.0,0.17013,9e-05,19.89045]
[1778451289497,34.52,81324.96,7.0,0.17009,9e-05,19.88756]
[1778451291123,34.52,81322.66,7.0,0.16988,9e-05,19.87096]
[1778451292179,34.52,81320.43,7.0,0.16967,9e-05,19.8548]
[1778451292389,34.52,81320.43,7.0,0.16967,9e-05,19.8548]
[1778451292411,34.52,81306.39,7.0,0.16837,9e-05,19.75314]
[1778451294674,34.52,81303.22,7.0,0.16808,9e-05,19.73049]
[1778451299892,34.52,81312.11,7.0,0.16891,9e-05,19.79532]
[1778451301685,34.52,81318.61,7.0,0.16951,9e-05,19.84252]
[1778451301727,34.52,81318.61,7.0,0.16951,9e-05,19.84252]
[1778451305611,34.52,81332.15,7.0,0.17078,9e-05,19.9406]
[1778451311288,34.52,81321.4,7.0,0.16977,9e-05,19.86273]
[1778451313351,34.52,81321.18,7.0,0.16975,9e-05,19.86113]
[1778451315337,34.52,81308.93,7.0,0.16861,9e-05,19.77246]
[1778451315622,34.52,81306.59,7.0,0.1684,9e-05,19.75563]
[1778451315811,34.52,81306.59,7.0,0.1684,9e-05,19.75563]
[1778451316323,34.52,81292.79,7.0,0.16712,9e-05,19.65583]
[1778451316941,34.52,81292.79,7.0,0.16712,9e-05,19.65583]
[1778451321403,34.53,81291.03,7.0,0.16698,9e-05,19.64429]
[1778451322191,34.53,81297.27,7.0,0.16756,9e-05,19.68977]
[1778451322268,34.53,81297.27,7.0,0.16756,9e-05,19.68977]
[1778451322302,34.53,81297.27,7.0,0.16756,9e-05,19.68977]
[1778451322369,34.53,81287.9,7.0,0.1667,9e-05,19.62215]
[1778451322581,34.53,81287.9,7.0,0.1667,9e-05,19.62215]
[1778451328409,34.53,81279.77,7.0,0.16594,9e-05,19.5629]
[1778451333444,34.53,81279.43,7.0,0.16588,9e-05,19.55627]
[1778451333510,34.53,81279.43,7.0,0.16588,9e-05,19.55627]
[1778451336011,34.53,81278.6,7.0,0.16581,9e-05,19.55018]
[1778451341502,34.53,81280.28,7.0,0.16596,9e-05,19.56245]
[1778451342192,34.53,81280.28,7.0,0.16596,9e-05,19.56245]
[1778451343162,34.53,81279.99,7.0,0.16593,9e-05,19.56037]
[1778451343323,34.53,81279.99,7.0,0.16593,9e-05,19.56037]
[1778451347227,34.53,81281.36,7.0,0.16606,9e-05,19.57026]
[1778451350833,34.53,81281.15,7.0,0.16604,9e-05,19.56876]
[1778451353834,34.53,81280.94,7.0,0.16602,9e-05,19.56725]
[1778451358693,34.53,81281.48,7.0,0.16607,9e-05,19.57094]
[1778451359726,34.53,81284.24,7.0,0.16632,9e-05,19.59089]
[1778451359951,34.53,81284.24,7.0,0.16632,9e-05,19.59089]
[1778451360022,34.52,81281.1,7.0,0.16603,9e-05,19.56807]
[1778451360875,34.52,81281.1,7.0,0.16603,9e-05,19.56807]
[1778451362924,34.52,81266.68,7.0,0.1647,9e-05,19.46317]
[1778451363666,34.52,81263.83,7.0,0.16444,9e-05,19.44238]
[1778451369841,34.52,81269.73,7.0,0.16497,9e-05,19.48438]
[1778451371530,34.52,81271.8,7.0,0.16516,9e-05,19.4992]
[1778451372065,34.52,81272.27,7.0,0.1652,9e-05,19.5024]
[1778451372396,34.52,81257.73,7.0,0.16387,9e-05,19.39686]
[1778451372917,34.52,81257.73,7.0,0.16387,9e-05,19.39686]
[1778451372947,34.52,81257.73,7.0,0.16387,9e-05,19.39686]
[1778451373004,34.52,81257.73,7.0,0.16387,9e-05,19.39686]
[1778451373399,34.52,81257.73,7.0,0.16387,9e-05,19.39686]
[1778451373464,34.52,81237.73,7.0,0.16205,9e-05,19.25189]
[1778451373916,34.52,81237.73,7.0,0.16205,9e-05,19.25189]
[1778451373918,34.52,81237.73,7.0,0.16205,9e-05,19.25189]
[1778451375202,34.52,81234.31,7.0,0.16174,9e-05,19.22723]
[1778451375280,34.52,81236.77,7.0,0.16196,9e-05,19.2452]
[1778451375614,34.52,81236.77,7.0,0.16196,9e-05,19.2452]
[1778451381793,34.52,81233.15,7.0,0.16164,9e-05,19.21891]
[1778451385083,34.52,81236.34,7.0,0.16193,9e-05,19.24207]
[1778451390856,34.52,81233.68,7.0,0.16167,9e-05,19.22201]
[1778451395169,34.52,81232.58,7.0,0.16155,9e-05,19.2098]
[1778451395174,34.52,81232.58,7.0,0.16155,9e-05,19.2098]
[1778451395843,34.52,81232.55,7.0,0.16154,9e-05,19.20949]
[1778451397172,34.52,81231.22,7.0,0.16142,9e-05,19.19976]
[1778451401206,34.52,81233.83,7.0,0.16165,9e-05,19.21834]
[1778451403574,34.52,81235.0,7.0,0.16175,9e-05,19.22657]
[1778451407817,34.52,81226.16,7.0,0.16095,9e-05,19.16203]
[1778451407984,34.52,81215.65,7.0,0.16,9e-05,19.08584]
[1778451412073,34.52,81214.5,7.0,0.15989,9e-05,19.07712]
[1778451412131,34.52,81214.5,7.0,0.15989,9e-05,19.07712]
[1778451412229,34.52,81214.33,7.0,0.15988,9e-05,19.07578]
[1778451414178,34.52,81223.49,7.0,0.1607,9e-05,19.14222]
[1778451420070,34.52,81221.66,7.0,0.16054,9e-05,19.12893]
[1778451425606,34.52,81217.64,7.0,0.16018,9e-05,19.09995]
[1778451435177,34.52,81212.8,7.0,0.15975,9e-05,19.06578]
[1778451440212,34.52,81215.68,7.0,0.16002,9e-05,19.08707]
[1778451442765,34.52,81209.61,7.0,0.15948,9e-05,19.04332]
[1778451446495,34.52,81212.19,7.0,0.15971,9e-05,19.06243]
[1778451447588,34.52,81212.31,7.0,0.15973,9e-05,19.06342]
[1778451447802,34.52,81212.59,7.0,0.15975,9e-05,19.06557]
[1778451448271,34.52,81224.61,7.0,0.16084,9e-05,19.15276]
[1778451451087,34.52,81215.77,7.0,0.16004,9e-05,19.08875]
[1778451454087,34.52,81227.27,7.0,0.16105,9e-05,19.1682]
[1778451454318,34.52,81227.27,7.0,0.16105,9e-05,19.1682]
[1778451454349,34.52,81227.27,7.0,0.16105,9e-05,19.1682]
[1778451454444,34.52,81227.27,7.0,0.16105,9e-05,19.1682]
[1778451454674,34.52,81227.27,7.0,0.16105,9e-05,19.1682]
[1778451454565,34.52,81239.33,7.0,0.16214,9e-05,19.25555]
[1778451455320,34.52,81264.4,7.0,0.16443,9e-05,19.43746]
[1778451456891,34.52,81266.54,7.0,0.16462,9e-05,19.45305]
[1778451457008,34.52,81266.54,7.0,0.16462,9e-05,19.45305]
[1778451457875,34.52,81275.67,7.0,0.16546,9e-05,19.51925]
[1778451457961,34.52,81275.67,7.0,0.16546,9e-05,19.51925]
[1778451458016,34.52,81275.67,7.0,0.16546,9e-05,19.51925]
[1778451459708,34.52,81290.09,7.0,0.16679,9e-05,19.62365]
[1778451460673,34.52,81290.09,7.0,0.16679,9e-05,19.62365]
[1778451460685,34.52,81290.09,7.0,0.16679,9e-05,19.62365]
[1778451460700,34.52,81290.09,7.0,0.16679,9e-05,19.62365]
[1778451461870,34.52,81300.18,7.0,0.16772,9e-05,19.69657]
[1778451462057,34.52,81300.18,7.0,0.16772,9e-05,19.69657]
[1778451462907,34.52,81303.08,7.0,0.16798,9e-05,19.7175]
[1778451463376,34.52,81308.99,7.0,0.16853,9e-05,19.76019]
[1778451464145,34.52,81308.99,7.0,0.16853,9e-05,19.76019]
[1778451464325,34.52,81308.99,7.0,0.16853,9e-05,19.76019]
[1778451464453,34.52,81308.99,7.0,0.16853,9e-05,19.76019]
[1778451464626,34.52,81326.59,7.0,0.17017,9e-05,19.88769]
[1778451465395,34.52,81342.44,7.0,0.17166,9e-05,20.00243]
[1778451470430,34.52,81343.24,7.0,0.17172,9e-05,20.00772]
[1778451471026,34.52,81343.24,7.0,0.17172,9e-05,20.00772]
[1778451472746,34.52,81353.19,7.0,0.17266,9e-05,20.07938]
[1778451472756,34.52,81353.19,7.0,0.17266,9e-05,20.07938]
[1778451472780,34.52,81353.19,7.0,0.17266,9e-05,20.07938]
[1778451473451,34.52,81340.47,7.0,0.17146,9e-05,19.98714]
[1778451475564,34.52,81335.36,7.0,0.17098,9e-05,19.95002]
[1778451475618,34.52,81324.57,7.0,0.16997,9e-05,19.87182]
[1778451475720,34.52,81324.57,7.0,0.16997,9e-05,19.87182]
[1778451475879,34.52,81324.57,7.0,0.16997,9e-05,19.87182]
[1778451475901,34.52,81324.57,7.0,0.16997,9e-05,19.87182]
[1778451476047,34.52,81324.57,7.0,0.16997,9e-05,19.87182]
[1778451476513,34.52,81324.57,7.0,0.16997,9e-05,19.87182]
[1778451476637,34.52,81324.57,7.0,0.16997,9e-05,19.87182]
[1778451476601,34.52,81287.0,7.0,0.16648,9e-05,19.59952]
[1778451476981,34.52,81287.0,7.0,0.16648,9e-05,19.59952]
[1778451477713,34.52,81287.0,7.0,0.16648,9e-05,19.59952]
[1778451477797,34.52,81287.0,7.0,0.16648,9e-05,19.59952]
[1778451477489,34.52,81276.73,7.0,0.16554,9e-05,19.52524]
[1778451478047,34.52,81276.73,7.0,0.16554,9e-05,19.52524]
[1778451479948,34.52,81288.9,7.0,0.16666,9e-05,19.61336]
[1778451480218,34.52,81288.9,7.0,0.16666,9e-05,19.61336]
[1778451480874,34.52,81286.63,7.0,0.16645,9e-05,19.59687]
[1778451481534,34.52,81286.63,7.0,0.16645,9e-05,19.59687]
[1778451481707,34.52,81286.63,7.0,0.16645,9e-05,19.59687]
[1778451481889,34.52,81289.89,7.0,0.16674,9e-05,19.62039]
[1778451482558,34.52,81289.89,7.0,0.16674,9e-05,19.62039]
[1778451482653,34.52,81289.89,7.0,0.16674,9e-05,19.62039]
[1778451482688,34.52,81324.56,7.0,0.16996,9e-05,19.87141]
[1778451482861,34.52,81324.56,7.0,0.16996,9e-05,19.87141]
[1778451483536,34.52,81343.98,7.0,0.17178,9e-05,20.01197]
[1778451484484,34.52,81343.98,7.0,0.17178,9e-05,20.01197]
[1778451485285,34.52,81350.38,7.0,0.17238,9e-05,20.0583]
[1778451485553,34.52,81350.38,7.0,0.17238,9e-05,20.0583]
[1778451485605,34.52,81350.38,7.0,0.17238,9e-05,20.0583]
[1778451487065,34.52,81367.36,7.0,0.17398,9e-05,20.18101]
[1778451487314,34.52,81367.36,7.0,0.17398,9e-05,20.18101]
[1778451488610,34.52,81365.3,7.0,0.17379,9e-05,20.16593]
[1778451488939,34.52,81364.85,7.0,0.17374,9e-05,20.16252]
[1778451489237,34.52,81364.85,7.0,0.17374,9e-05,20.16252]
[1778451489458,34.52,81364.85,7.0,0.17374,9e-05,20.16252]
[1778451489553,34.52,81364.85,7.0,0.17374,9e-05,20.16252]
[1778451489739,34.52,81364.85,7.0,0.17374,9e-05,20.16252]
[1778451489638,34.52,81364.52,7.0,0.17371,9e-05,20.15998]
[1778451489976,34.52,81364.52,7.0,0.17371,9e-05,20.15998]
[1778451490077,34.52,81364.52,7.0,0.17371,9e-05,20.15998]
[1778451490100,34.52,81364.52,7.0,0.17371,9e-05,20.15998]
[1778451490126,34.52,81364.52,7.0,0.17371,9e-05,20.15998]
[1778451490467,34.52,81364.52,7.0,0.17371,9e-05,20.15998]
[1778451492692,34.52,81362.54,7.0,0.17352,9e-05,20.14581]
[1778451493427,34.52,81363.07,7.0,0.17357,9e-05,20.14974]
[1778451493589,34.52,81363.07,7.0,0.17357,9e-05,20.14974]
[1778451494078,34.52,81362.78,7.0,0.17355,9e-05,20.14774]
[1778451494414,34.52,81362.78,7.0,0.17355,9e-05,20.14774]
[1778451494576,34.52,81362.78,7.0,0.17355,9e-05,20.14774]
[1778451494650,34.52,81354.51,7.0,0.17277,9e-05,20.08802]
[1778451494857,34.52,81354.51,7.0,0.17277,9e-05,20.08802]
[1778451494917,34.52,81354.51,7.0,0.17277,9e-05,20.08802]
[1778451494981,34.52,81354.51,7.0,0.17277,9e-05,20.08802]
[1778451495097,34.52,81354.51,7.0,0.17277,9e-05,20.08802]
[1778451495849,34.52,81343.13,7.0,0.1717,9e-05,20.00564]
[1778451496120,34.52,81343.13,7.0,0.1717,9e-05,20.00564]
[1778451496524,34.52,81343.13,7.0,0.1717,9e-05,20.00564]
[1778451496526,34.52,81343.13,7.0,0.1717,9e-05,20.00564]
[1778451496663,34.52,81349.65,7.0,0.17231,9e-05,20.05288]
[1778451501698,34.52,81344.62,7.0,0.17182,9e-05,20.0155]
[1778451503977,34.52,81344.79,7.0,0.17184,9e-05,20.0164]
[1778451505663,34.52,81335.0,7.0,0.17092,9e-05,19.94538]
[1778451505727,34.52,81316.29,7.0,0.16917,9e-05,19.80976]
[1778451506009,34.52,81316.29,7.0,0.16917,9e-05,19.80976]
[1778451506380,34.52,81316.29,7.0,0.16917,9e-05,19.80976]
[1778451506734,34.52,81337.41,7.0,0.17114,9e-05,19.96259]
[1778451508073,34.52,81337.41,7.0,0.17114,9e-05,19.96259]
[1778451508725,34.52,81337.41,7.0,0.17114,9e-05,19.96259]
[1778451510339,34.52,81342.47,7.0,0.17162,9e-05,19.99954]
[1778451510353,34.52,81342.47,7.0,0.17162,9e-05,19.99954]
[1778451510585,34.52,81342.47,7.0,0.17162,9e-05,19.99954]
[1778451510667,34.52,81345.77,7.0,0.17193,9e-05,20.02345]
[1778451511100,34.52,81345.77,7.0,0.17193,9e-05,20.02345]
[1778451511223,34.52,81345.77,7.0,0.17193,9e-05,20.02345]
[1778451511685,34.52,81345.77,7.0,0.17193,9e-05,20.02345]
[1778451511372,34.52,81358.44,7.0,0.1731,9e-05,20.11122]
[1778451511936,34.52,81358.44,7.0,0.1731,9e-05,20.11122]
[1778451513289,34.52,81365.04,7.0,0.17372,9e-05,20.1591]
[1778451513424,34.52,81365.04,7.0,0.17372,9e-05,20.1591]
[1778451513521,34.52,81364.32,7.0,0.17365,9e-05,20.15398]
[1778451513823,34.52,81364.32,7.0,0.17365,9e-05,20.15398]
[1778451513843,34.52,81364.32,7.0,0.17365,9e-05,20.15398]
[1778451514420,34.52,81364.32,7.0,0.17365,9e-05,20.15398]
[1778451514860,34.52,81357.37,7.0,0.173,9e-05,20.10359]
[1778451514945,34.52,81357.37,7.0,0.173,9e-05,20.10359]
[1778451515037,34.52,81349.45,7.0,0.17225,9e-05,20.04624]
[1778451516454,34.52,81349.45,7.0,0.17225,9e-05,20.04624]
[1778451516542,34.52,81350.16,7.0,0.17232,9e-05,20.05162]
[1778451517124,34.52,81350.16,7.0,0.17232,9e-05,20.05162]
[1778451518819,34.52,81335.53,7.0,0.17095,9e-05,19.94577]
[1778451520875,34.52,81335.09,7.0,0.17091,9e-05,19.9427]
[1778451521744,34.52,81335.09,7.0,0.17091,9e-05,19.9427]
[1778451521379,34.52,81335.54,7.0,0.17095,9e-05,19.94625]
[1778451521961,34.52,81335.54,7.0,0.17095,9e-05,19.94625]
[1778451523009,34.52,81329.22,7.0,0.17036,9e-05,19.90048]
[1778451525152,34.52,81313.9,7.0,0.16893,9e-05,19.78959]
[1778451525854,34.52,81308.5,7.0,0.16843,9e-05,19.75062]
[1778451526080,34.52,81308.5,7.0,0.16843,9e-05,19.75062]
[1778451526175,34.52,81308.5,7.0,0.16843,9e-05,19.75062]
[1778451526302,34.52,81308.5,7.0,0.16843,9e-05,19.75062]
[1778451527882,34.52,81323.24,7.0,0.16981,9e-05,19.85784]
[1778451530217,34.52,81325.05,7.0,0.16998,9e-05,19.87098]
[1778451531683,34.52,81308.2,7.0,0.16841,9e-05,19.74903]
[1778451533701,34.52,81320.16,7.0,0.16953,9e-05,19.83591]
[1778451534076,34.52,81320.16,7.0,0.16953,9e-05,19.83591]
[1778451537220,34.52,81316.76,7.0,0.16921,9e-05,19.81149]
[1778451538940,34.52,81311.52,7.0,0.16873,9e-05,19.77375]
[1778451542979,34.52,81321.64,7.0,0.16968,9e-05,19.84737]
[1778451543019,34.52,81321.64,7.0,0.16968,9e-05,19.84737]
[1778451544216,34.52,81325.89,7.0,0.17007,9e-05,19.87817]
[1778451545334,34.52,81335.47,7.0,0.17097,9e-05,19.94756]
[1778451545348,34.52,81335.47,7.0,0.17097,9e-05,19.94756]
[1778451547049,34.52,81344.9,7.0,0.17185,9e-05,20.01576]
[1778451547061,34.52,81344.9,7.0,0.17185,9e-05,20.01576]
[1778451547094,34.52,81357.37,7.0,0.17303,9e-05,20.10595]
[1778451550523,34.52,81359.23,7.0,0.17321,9e-05,20.11956]
[1778451550571,34.52,81359.76,7.0,0.17326,9e-05,20.12346]
[1778451550785,34.52,81359.76,7.0,0.17326,9e-05,20.12346]
[1778451551501,34.52,81359.76,7.0,0.17326,9e-05,20.12346]
[1778451552839,34.52,81346.72,7.0,0.17203,9e-05,20.0289]
[1778451554878,34.52,81348.1,7.0,0.17215,9e-05,20.03882]
[1778451558210,34.52,81361.08,7.0,0.17337,9e-05,20.1324]
[1778451559338,34.52,81360.84,7.0,0.17335,9e-05,20.13051]
[1778451561704,34.52,81365.67,7.0,0.1738,9e-05,20.16509]
[1778451561763,34.52,81365.67,7.0,0.1738,9e-05,20.16509]
[1778451561775,34.52,81365.67,7.0,0.1738,9e-05,20.16509]
[1778451561728,34.52,81365.41,7.0,0.17377,9e-05,20.163]
[1778451562731,34.52,81371.5,7.0,0.17435,9e-05,20.2071]
[1778451564070,34.52,81381.03,7.0,0.17526,0.0001,20.276]
[1778451566145,34.52,81372.06,7.0,0.1744,9e-05,20.21105]
[1778451571190,34.52,81374.08,7.0,0.17457,9e-05,20.22153]
[1778451576226,34.52,81378.2,7.0,0.17496,0.0001,20.25114]
[1778451577243,34.52,81378.2,7.0,0.17496,0.0001,20.25114]
[1778451578846,34.52,81359.1,7.0,0.17315,9e-05,20.11303]
[1778451580852,34.52,81358.41,7.0,0.17308,9e-05,20.10833]
[1778451581261,34.52,81354.29,7.0,0.1727,9e-05,20.07867]
[1778451581890,34.52,81354.29,7.0,0.1727,9e-05,20.07867]
[1778451581902,34.52,81354.29,7.0,0.1727,9e-05,20.07867]
[1778451582301,34.52,81354.29,7.0,0.1727,9e-05,20.07867]
[1778451584961,34.52,81349.14,7.0,0.17221,9e-05,20.04142]
[1778451585044,34.52,81349.14,7.0,0.17221,9e-05,20.04142]
[1778451585289,34.52,81350.45,7.0,0.17234,9e-05,20.05091]
[1778451587047,34.52,81353.28,7.0,0.17261,9e-05,20.07162]
[1778451587303,34.52,81353.9,7.0,0.17267,9e-05,20.07631]
[1778451592338,34.52,81352.6,7.0,0.17256,9e-05,20.06779]
[1778451595206,34.52,81351.58,7.0,0.17247,9e-05,20.06079]
[1778451595359,34.52,81349.39,7.0,0.17226,9e-05,20.04513]
[1778451596872,34.52,81344.52,7.0,0.1718,9e-05,20.00989]
[1778451597373,34.52,81345.64,7.0,0.17191,9e-05,20.01803]
[1778451598396,34.52,81345.64,7.0,0.17191,9e-05,20.01803]
[1778451598417,34.52,81345.1,7.0,0.17186,9e-05,20.01437]
[1778451600530,34.52,81344.34,7.0,0.17179,9e-05,20.0089]
[1778451601110,34.52,81341.38,7.0,0.17151,9e-05,19.98752]
[1778451602229,34.52,81333.85,7.0,0.17081,9e-05,19.93309]
[1778451604203,34.52,81332.09,7.0,0.17065,9e-05,19.92062]
[1778451604670,34.52,81332.09,7.0,0.17065,9e-05,19.92062]
[1778451604775,34.52,81332.09,7.0,0.17065,9e-05,19.92062]
[1778451607057,34.52,81321.51,7.0,0.16966,9e-05,19.84421]
[1778451612567,34.52,81318.03,7.0,0.16934,9e-05,19.81932]
[1778451614174,34.52,81311.7,7.0,0.16876,9e-05,19.77373]
[1778451614688,34.52,81304.17,7.0,0.16806,9e-05,19.71935]
[1778451620576,34.53,81299.11,7.0,0.16761,9e-05,19.68403]
[1778451625815,34.53,81304.37,7.0,0.16811,9e-05,19.72297]
[1778451630841,34.53,81303.37,7.0,0.16802,9e-05,19.71657]
[1778451635081,34.53,81307.04,7.0,0.16835,9e-05,19.74008]
[1778451635091,34.53,81307.04,7.0,0.16835,9e-05,19.74008]
[1778451635125,34.53,81307.04,7.0,0.16835,9e-05,19.74008]
[1778451635201,34.53,81307.04,7.0,0.16835,9e-05,19.74008]
[1778451635322,34.53,81307.04,7.0,0.16835,9e-05,19.74008]
[1778451635414,34.53,81307.04,7.0,0.16835,9e-05,19.74008]
[1778451635691,34.53,81336.6,7.0,0.17111,9e-05,19.95413]
[1778451636089,34.53,81336.6,7.0,0.17111,9e-05,19.95413]
[1778451636330,34.53,81336.6,7.0,0.17111,9e-05,19.95413]
[1778451636698,34.53,81350.27,7.0,0.17239,9e-05,20.0531]
[1778451637072,34.53,81350.27,7.0,0.17239,9e-05,20.0531]
[1778451637219,34.53,81350.27,7.0,0.17239,9e-05,20.0531]
[1778451638380,34.53,81356.36,7.0,0.17297,9e-05,20.09732]
[1778451638586,34.53,81356.36,7.0,0.17297,9e-05,20.09732]
[1778451641581,34.53,81354.03,7.0,0.17276,9e-05,20.08082]
[1778451644200,34.53,81357.19,7.0,0.17306,9e-05,20.10415]
[1778451644641,34.53,81357.19,7.0,0.17306,9e-05,20.10415]
[1778451646091,34.53,81355.25,7.0,0.17288,9e-05,20.0904]
[1778451651216,34.54,81350.28,7.0,0.17242,9e-05,20.0553]
[1778451651319,34.54,81350.28,7.0,0.17242,9e-05,20.0553]
[1778451651578,34.54,81350.28,7.0,0.17242,9e-05,20.0553]
[1778451651808,34.54,81343.18,7.0,0.17176,9e-05,20.00415]
[1778451653421,34.54,81338.4,7.0,0.17131,9e-05,19.96968]
[1778451653822,34.54,81338.63,7.0,0.17134,9e-05,19.97148]
[1778451654870,34.54,81338.63,7.0,0.17134,9e-05,19.97148]
[1778451654945,34.54,81339.94,7.0,0.17146,9e-05,19.98087]
[1778451655836,34.54,81339.66,7.0,0.17143,9e-05,19.97897]
[1778451656505,34.54,81339.66,7.0,0.17143,9e-05,19.97897]
[1778451656811,34.54,81339.66,7.0,0.17143,9e-05,19.97897]
[1778451656843,34.54,81334.07,7.0,0.17091,9e-05,19.93873]
[1778451657194,34.54,81334.07,7.0,0.17091,9e-05,19.93873]
[1778451658179,34.54,81328.14,7.0,0.17036,9e-05,19.89574]
[1778451661048,34.54,81329.39,7.0,0.17047,9e-05,19.90499]
[1778451661878,34.54,81333.71,7.0,0.17088,9e-05,19.9363]
[1778451662203,34.54,81333.71,7.0,0.17088,9e-05,19.9363]
[1778451662204,34.54,81333.71,7.0,0.17088,9e-05,19.9363]
[1778451662371,34.54,81333.71,7.0,0.17088,9e-05,19.9363]
[1778451662606,34.54,81333.71,7.0,0.17088,9e-05,19.9363]
[1778451662793,34.54,81333.71,7.0,0.17088,9e-05,19.9363]
[1778451662891,34.54,81308.41,7.0,0.16853,9e-05,19.75352]
[1778451663892,34.54,81296.53,7.0,0.16742,9e-05,19.66744]
[1778451666058,34.54,81298.15,7.0,0.16758,9e-05,19.67957]
[1778451666913,34.54,81295.61,7.0,0.16735,9e-05,19.66144]
[1778451666974,34.54,81295.61,7.0,0.16735,9e-05,19.66144]
[1778451667558,34.54,81295.61,7.0,0.16735,9e-05,19.66144]
[1778451667920,34.54,81295.65,7.0,0.16735,9e-05,19.66173]
[1778451670929,34.54,81294.73,7.0,0.16727,9e-05,19.65559]
[1778451671385,34.54,81293.16,7.0,0.16713,9e-05,19.6445]
[1778451671792,34.54,81290.49,7.0,0.16689,9e-05,19.62545]
[1778451673008,34.54,81282.45,7.0,0.16615,9e-05,19.56725]
[1778451673013,34.54,81282.45,7.0,0.16615,9e-05,19.56725]
[1778451673178,34.54,81282.45,7.0,0.16615,9e-05,19.56725]
[1778451673196,34.54,81279.83,7.0,0.16591,9e-05,19.54852]
[1778451678473,34.54,81280.22,7.0,0.16595,9e-05,19.55141]
[1778451679065,34.54,81278.71,7.0,0.16581,9e-05,19.54052]
[1778451679103,34.54,81278.71,7.0,0.16581,9e-05,19.54052]
[1778451681457,34.54,81270.86,7.0,0.16509,9e-05,19.48366]
[1778451687056,34.54,81277.5,7.0,0.1657,9e-05,19.53174]
[1778451690339,34.54,81273.28,7.0,0.16531,9e-05,19.50117]
[1778451690448,34.54,81273.93,7.0,0.16537,9e-05,19.5059]
[1778451691359,34.54,81273.93,7.0,0.16537,9e-05,19.5059]
[1778451691457,34.54,81279.43,7.0,0.16585,9e-05,19.54202]
[1778451692025,34.54,81279.43,7.0,0.16585,9e-05,19.54202]
[1778451692091,34.54,81278.13,7.0,0.16573,9e-05,19.53257]
[1778451693021,34.54,81278.13,7.0,0.16573,9e-05,19.53257]
[1778451693349,34.54,81277.67,7.0,0.16569,9e-05,19.52945]
[1778451699143,34.54,81273.58,7.0,0.16532,9e-05,19.49978]
[1778451704627,34.54,81273.5,7.0,0.16531,9e-05,19.49929]
[1778451710219,34.54,81275.89,7.0,0.16553,9e-05,19.51665]
[1778451715257,34.54,81279.18,7.0,0.16583,9e-05,19.54037]
[1778451720293,34.54,81275.43,7.0,0.16549,9e-05,19.51311]
[1778451726197,34.54,81273.46,7.0,0.16531,9e-05,19.49895]
[1778451727446,34.54,81269.91,7.0,0.16498,9e-05,19.47329]
[1778451729733,34.54,81246.95,7.0,0.16289,9e-05,19.30734]
[1778451734780,34.55,81251.41,7.0,0.16331,9e-05,19.34069]
[1778451737738,34.55,81247.99,7.0,0.16301,9e-05,19.31663]
[1778451738997,34.55,81264.23,7.0,0.16449,9e-05,19.43469]
[1778451744472,34.55,81268.31,7.0,0.16487,9e-05,19.46465]
[1778451749611,34.55,81260.56,7.0,0.16417,9e-05,19.40883]
[1778451750629,34.55,81259.87,7.0,0.16411,9e-05,19.40398]
[1778451751735,34.55,81253.05,7.0,0.16349,9e-05,19.35476]
[1778451751775,34.55,81250.55,7.0,0.16324,9e-05,19.33294]
[1778451757969,34.55,81250.97,7.0,0.16329,9e-05,19.33683]
[1778451757972,34.55,81250.97,7.0,0.16329,9e-05,19.33683]
[1778451757997,34.55,81250.97,7.0,0.16329,9e-05,19.337]
[1778451759657,34.55,81250.97,7.0,0.16329,9e-05,19.337]
[1778451760272,34.55,81251.47,7.0,0.16334,9e-05,19.34108]
[1778451765624,34.55,81263.93,7.0,0.16449,9e-05,19.43206]
[1778451770659,34.55,81264.12,7.0,0.16451,9e-05,19.43403]
[1778451775838,34.56,81265.02,7.0,0.1646,9e-05,19.44102]
[1778451781736,34.56,81268.13,7.0,0.16489,9e-05,19.46403]
[1778451782309,34.56,81268.13,7.0,0.16489,9e-05,19.46403]
[1778451785597,34.56,81256.26,7.0,0.16381,9e-05,19.37864]
[1778451790234,34.56,81253.36,7.0,0.16356,9e-05,19.3587]
[1778451792237,34.56,81252.11,7.0,0.16346,9e-05,19.35012]
[1778451792542,34.56,81252.11,7.0,0.16346,9e-05,19.35012]
[1778451794601,34.56,81270.53,7.0,0.16514,9e-05,19.48381]
[1778451794614,34.56,81270.53,7.0,0.16514,9e-05,19.48381]
[1778451794633,34.56,81270.53,7.0,0.16514,9e-05,19.48381]
[1778451799862,34.56,81277.82,7.0,0.16581,9e-05,19.53663]
[1778451804710,34.56,81277.79,7.0,0.16581,9e-05,19.53635]
[1778451804851,34.56,81277.79,7.0,0.16581,9e-05,19.53635]
[1778451804856,34.56,81277.79,7.0,0.16581,9e-05,19.53635]
[1778451804958,34.56,81277.79,7.0,0.16581,9e-05,19.53635]
[1778451805081,34.56,81277.79,7.0,0.16581,9e-05,19.53635]
[1778451804989,34.56,81282.38,7.0,0.16623,9e-05,19.56955]
[1778451805904,34.56,81294.17,7.0,0.16732,9e-05,19.65502]
[1778451806341,34.56,81294.17,7.0,0.16732,9e-05,19.65502]
[1778451806854,34.56,81294.17,7.0,0.16732,9e-05,19.65502]
[1778451806911,34.56,81291.08,7.0,0.16704,9e-05,19.63294]
[1778451808447,34.56,81283.56,7.0,0.16634,9e-05,19.57841]
[1778451808925,34.56,81285.16,7.0,0.16649,9e-05,19.58993]
[1778451809143,34.56,81285.16,7.0,0.16649,9e-05,19.58993]
[1778451809932,34.56,81285.6,7.0,0.16653,9e-05,19.59327]
[1778451810876,34.56,81285.6,7.0,0.16653,9e-05,19.59327]
[1778451810939,34.56,81286.39,7.0,0.1666,9e-05,19.5989]
[1778451812836,34.56,81286.2,7.0,0.16656,9e-05,19.59372]
[1778451812953,34.56,81285.71,7.0,0.16652,9e-05,19.5903]
[1778451817971,34.56,81284.66,7.0,0.16642,9e-05,19.5823]
[1778451823023,34.56,81284.15,7.0,0.16636,9e-05,19.5779]
[1778451828058,34.56,81284.0,7.0,0.16634,9e-05,19.57613]
[1778451829621,34.56,81283.85,7.0,0.16632,9e-05,19.57491]
[1778451829642,34.56,81283.85,7.0,0.16632,9e-05,19.57491]
[1778451835107,34.56,81279.6,7.0,0.16592,9e-05,19.54352]
[1778451841095,34.56,81277.83,7.0,0.16576,9e-05,19.53038]
[1778451844204,34.56,81273.68,7.0,0.16537,9e-05,19.50014]
[1778451847606,34.56,81278.05,7.0,0.16577,9e-05,19.53174]
[1778451847681,34.56,81278.05,7.0,0.16577,9e-05,19.53174]
[1778451847681,34.56,81278.05,7.0,0.16577,9e-05,19.53174]
[1778451847828,34.56,81278.05,7.0,0.16577,9e-05,19.53174]
[1778451847896,34.56,81284.1,7.0,0.16633,9e-05,19.57543]
[1778451850029,34.56,81298.13,7.0,0.16763,9e-05,19.67755]
[1778451853094,34.56,81301.21,7.0,0.16792,9e-05,19.70004]
[1778451858271,34.56,81301.9,7.0,0.168,9e-05,19.70642]
[1778451860081,34.56,81301.9,7.0,0.168,9e-05,19.70642]
[1778451868030,34.56,81302.57,7.0,0.16808,9e-05,19.71245]
[1778451868079,34.56,81302.47,7.0,0.16807,9e-05,19.71186]
[1778451873375,34.56,81299.21,7.0,0.16775,9e-05,19.68505]
[1778451874920,34.56,81299.21,7.0,0.16775,9e-05,19.68505]
[1778451874938,34.56,81299.26,7.0,0.16776,9e-05,19.68553]
[1778451878048,34.56,81298.96,7.0,0.16773,9e-05,19.68314]
[1778451878057,34.56,81304.14,7.0,0.16821,9e-05,19.7205]
[1778451884105,34.56,81300.6,7.0,0.16788,9e-05,19.69525]
[1778451884513,34.56,81300.79,7.0,0.1679,9e-05,19.69673]
[1778451884570,34.56,81294.34,7.0,0.16731,9e-05,19.64994]
[1778451885761,34.56,81294.34,7.0,0.16731,9e-05,19.64994]
[1778451886138,34.56,81289.76,7.0,0.16688,9e-05,19.61657]
[1778451887779,34.56,81295.35,7.0,0.1674,9e-05,19.65703]
[1778451891986,34.56,81304.33,7.0,0.16822,9e-05,19.72177]
[1778451892033,34.56,81304.33,7.0,0.16822,9e-05,19.72177]
[1778451892041,34.56,81304.33,7.0,0.16822,9e-05,19.72177]
[1778451892138,34.56,81304.93,7.0,0.16828,9e-05,19.72602]
[1778451892182,34.56,81304.93,7.0,0.16828,9e-05,19.72602]
[1778451893965,34.56,81312.68,7.0,0.169,9e-05,19.78217]
[1778451894190,34.56,81315.54,7.0,0.16927,9e-05,19.80288]
[1778451898566,34.56,81307.77,7.0,0.16854,9e-05,19.74672]
[1778451904207,34.56,81301.36,7.0,0.16796,9e-05,19.70094]
[1778451909627,34.57,81302.02,7.0,0.16803,9e-05,19.70664]
[1778451915669,34.57,81302.12,7.0,0.16805,9e-05,19.70807]
[1778451920704,34.57,81302.34,7.0,0.16808,9e-05,19.7102]
[1778451924713,34.57,81302.72,7.0,0.16812,9e-05,19.71326]
[1778451929767,34.58,81302.87,7.0,0.16819,9e-05,19.7189]
[1778451936816,34.58,81302.46,7.0,0.16813,9e-05,19.71258]
[1778451937776,34.58,81302.46,7.0,0.16813,9e-05,19.71258]
[1778451943177,34.58,81301.34,7.0,0.16804,9e-05,19.70495]
[1778451947779,34.59,81291.7,7.0,0.16723,9e-05,19.64191]
[1778451949165,34.6,81314.06,7.0,0.16933,9e-05,19.80559]
[1778451949489,34.6,81314.06,7.0,0.16933,9e-05,19.80559]
[1778451949633,34.6,81314.06,7.0,0.16933,9e-05,19.80559]
[1778451950044,34.6,81314.06,7.0,0.16933,9e-05,19.80559]
[1778451950068,34.6,81314.06,7.0,0.16933,9e-05,19.80559]
[1778451950145,34.6,81320.06,7.0,0.16989,9e-05,19.84895]
[1778451955949,34.6,81326.64,7.0,0.17053,9e-05,19.89839]
[1778451957213,34.6,81326.64,7.0,0.17053,9e-05,19.89839]
[1778451957301,34.6,81326.58,7.0,0.17053,9e-05,19.89805]
[1778451957367,34.6,81326.58,7.0,0.17053,9e-05,19.89805]
[1778451957440,34.6,81326.58,7.0,0.17053,9e-05,19.89805]
[1778451958160,34.6,81334.16,7.0,0.17124,9e-05,19.95288]
[1778451960412,34.6,81339.78,7.0,0.17177,9e-05,19.99389]
[1778451966020,34.6,81350.16,7.0,0.17275,9e-05,20.06954]
[1778451971055,34.6,81349.48,7.0,0.1727,9e-05,20.06507]
[1778451973106,34.6,81349.52,7.0,0.1727,9e-05,20.06544]
[1778451974194,34.6,81349.67,7.0,0.17272,9e-05,20.06661]
[1778451974353,34.6,81350.1,7.0,0.17276,9e-05,20.0698]
[1778451978526,34.6,81360.43,7.0,0.17373,9e-05,20.14435]
[1778451979068,34.6,81360.43,7.0,0.17373,9e-05,20.14435]
[1778451979111,34.6,81365.03,7.0,0.17417,9e-05,20.17753]
[1778451979492,34.6,81365.03,7.0,0.17417,9e-05,20.17753]
[1778451980118,34.61,81375.15,7.0,0.17515,9e-05,20.25208]
[1778451982701,34.62,81376.75,7.0,0.17537,9e-05,20.26877]
[1778451983069,34.62,81376.75,7.0,0.17537,9e-05,20.26877]
[1778451983139,34.62,81368.07,7.0,0.17458,9e-05,20.20855]
[1778451984936,34.62,81368.44,7.0,0.17463,9e-05,20.21229]
[1778451990178,34.62,81372.58,7.0,0.17504,9e-05,20.24356]
[1778451996134,34.63,81378.84,7.0,0.17561,0.0001,20.285]
[1778451996239,34.63,81365.48,7.0,0.17435,9e-05,20.18875]
[1778451996307,34.63,81365.48,7.0,0.17435,9e-05,20.18875]
[1778451997579,34.63,81354.2,7.0,0.17328,9e-05,20.10744]
[1778452002486,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002562,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002577,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002659,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002727,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002805,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002866,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002980,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452002982,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452003053,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452003230,34.63,81352.7,7.0,0.17316,9e-05,20.09779]
[1778452003289,34.63,81387.08,7.0,0.17642,0.0001,20.34581]
[1778452003390,34.63,81387.08,7.0,0.17642,0.0001,20.34581]
[1778452003783,34.63,81387.08,7.0,0.17642,0.0001,20.34581]
[1778452003989,34.63,81387.08,7.0,0.17642,0.0001,20.34581]
[1778452004446,34.64,81387.08,7.0,0.17653,0.0001,20.35438]
[1778452004793,34.64,81387.08,7.0,0.17653,0.0001,20.35438]
[1778452004893,34.65,81406.24,7.0,0.17837,0.0001,20.49277]
[1778452005514,34.65,81406.24,7.0,0.17837,0.0001,20.49277]
[1778452006685,34.65,81405.15,7.0,0.17827,0.0001,20.48509]
[1778452011930,34.65,81407.59,7.0,0.17851,0.0001,20.50337]
[1778452013206,34.65,81407.75,7.0,0.17853,0.0001,20.50465]
[1778452013243,34.65,81407.75,7.0,0.17853,0.0001,20.50465]
[1778452015514,34.65,81395.42,7.0,0.17736,0.0001,20.41624]
[1778452015539,34.65,81395.42,7.0,0.17736,0.0001,20.41624]
[1778452015755,34.65,81395.42,7.0,0.17736,0.0001,20.41624]
[1778452015773,34.65,81395.42,7.0,0.17736,0.0001,20.41624]
[1778452016228,34.65,81393.54,7.0,0.17721,0.0001,20.4049]
[1778452021422,34.65,81387.08,7.0,0.1766,0.0001,20.359]
[1778452024130,34.65,81384.77,7.0,0.17638,0.0001,20.34261]
[1778452024318,34.65,81384.77,7.0,0.17638,0.0001,20.34261]
[1778452026071,34.65,81394.63,7.0,0.17732,0.0001,20.41381]
[1778452026948,34.65,81397.35,7.0,0.17758,0.0001,20.43341]
[1778452027086,34.65,81397.35,7.0,0.17758,0.0001,20.43341]
[1778452027336,34.65,81405.2,7.0,0.17834,0.0001,20.48988]
[1778452027464,34.65,81409.29,7.0,0.17873,0.0001,20.51925]
[1778452030051,34.65,81409.47,7.0,0.17875,0.0001,20.52066]
[1778452030151,34.65,81406.68,7.0,0.17848,0.0001,20.50072]
[1778452030513,34.65,81406.68,7.0,0.17848,0.0001,20.50072]
[1778452032524,34.65,81404.3,7.0,0.17825,0.0001,20.4835]
[1778452032833,34.65,81404.3,7.0,0.17825,0.0001,20.4835]
[1778452032857,34.65,81404.3,7.0,0.17825,0.0001,20.4835]
[1778452032904,34.65,81404.37,7.0,0.17826,0.0001,20.48397]
[1778452034692,34.65,81411.05,7.0,0.1789,0.0001,20.53218]
[1778452035138,34.65,81412.97,7.0,0.17909,0.0001,20.54609]
[1778452035612,34.65,81412.97,7.0,0.17909,0.0001,20.54609]
[1778452035613,34.65,81412.97,7.0,0.17909,0.0001,20.54609]
[1778452036222,34.66,81424.46,7.0,0.1802,0.0001,20.62895]
[1778452036995,34.66,81424.46,7.0,0.1802,0.0001,20.62895]
[1778452037456,34.66,81426.19,7.0,0.18037,0.0001,20.64156]
[1778452038054,34.66,81426.19,7.0,0.18037,0.0001,20.64156]
[1778452043183,34.66,81421.78,7.0,0.17995,0.0001,20.61078]
[1778452043227,34.66,81421.78,7.0,0.17995,0.0001,20.61078]
[1778452043305,34.66,81421.78,7.0,0.17995,0.0001,20.61078]
[1778452043360,34.66,81415.44,7.0,0.17935,0.0001,20.56545]
[1778452044069,34.66,81415.44,7.0,0.17935,0.0001,20.56545]
[1778452045283,34.66,81422.18,7.0,0.18,0.0001,20.61415]
[1778452047382,34.66,81436.31,7.0,0.18137,0.0001,20.71608]
[1778452047653,34.66,81436.31,7.0,0.18137,0.0001,20.71608]
[1778452047660,34.66,81436.31,7.0,0.18137,0.0001,20.71608]
[1778452047693,34.66,81436.31,7.0,0.18137,0.0001,20.71608]
[1778452048095,34.66,81441.7,7.0,0.18189,0.0001,20.75485]
[1778452048364,34.66,81441.7,7.0,0.18189,0.0001,20.75485]
[1778452049340,34.66,81441.7,7.0,0.18189,0.0001,20.75485]
[1778452049486,34.66,81441.7,7.0,0.18189,0.0001,20.75485]
[1778452049130,34.66,81458.15,7.0,0.1835,0.0001,20.87327]
[1778452049498,34.66,81458.15,7.0,0.1835,0.0001,20.87327]
[1778452049924,34.66,81458.15,7.0,0.1835,0.0001,20.87327]
[1778452050274,34.66,81477.15,7.0,0.18536,0.0001,21.00966]
[1778452050470,34.66,81477.15,7.0,0.18536,0.0001,21.00966]
[1778452051068,34.66,81477.15,7.0,0.18536,0.0001,21.00966]
[1778452051091,34.66,81491.58,7.0,0.18676,0.0001,21.10929]
[1778452051606,34.66,81491.58,7.0,0.18676,0.0001,21.10929]
[1778452052065,34.66,81491.58,7.0,0.18676,0.0001,21.10929]
[1778452052434,34.66,81501.09,7.0,0.1877,0.0001,21.17744]
[1778452052482,34.66,81501.09,7.0,0.1877,0.0001,21.17744]
[1778452052541,34.66,81501.09,7.0,0.1877,0.0001,21.17744]
[1778452052603,34.66,81501.09,7.0,0.1877,0.0001,21.17744]
[1778452052637,34.66,81501.09,7.0,0.1877,0.0001,21.17744]
[1778452052905,34.66,81501.09,7.0,0.1877,0.0001,21.17744]
[1778452053220,34.66,81515.09,7.0,0.18909,0.0001,21.27754]
[1778452053425,34.66,81515.09,7.0,0.18909,0.0001,21.27754]
[1778452053585,34.66,81515.09,7.0,0.18909,0.0001,21.27754]
[1778452054220,34.66,81515.09,7.0,0.18909,0.0001,21.27754]
[1778452054329,34.66,81583.89,7.0,0.196,0.0001,21.76784]
[1778452054866,34.66,81583.89,7.0,0.196,0.0001,21.76784]
[1778452055072,34.66,81583.89,7.0,0.196,0.0001,21.76784]
[1778452055143,34.67,81585.62,7.0,0.19622,0.0001,21.78317]
[1778452055942,34.67,81585.62,7.0,0.19622,0.0001,21.78317]
[1778452057604,34.68,81587.46,7.0,0.19649,0.0001,21.80176]
[1778452057893,34.68,81587.46,7.0,0.19649,0.0001,21.80176]
[1778452058508,34.69,81592.11,7.0,0.197,0.0001,21.83723]
[1778452059117,34.69,81592.11,7.0,0.197,0.0001,21.83723]
[1778452059253,34.69,81592.11,7.0,0.197,0.0001,21.83723]
[1778452059278,34.69,81595.78,7.0,0.19743,0.0001,21.86711]
[1778452059589,34.69,81595.78,7.0,0.19743,0.0001,21.86711]
[1778452059695,34.69,81595.78,7.0,0.19743,0.0001,21.86711]
[1778452059734,34.69,81595.78,7.0,0.19743,0.0001,21.86711]
[1778452059986,34.69,81595.78,7.0,0.19743,0.0001,21.86711]
[1778452060122,34.69,81595.78,7.0,0.19743,0.0001,21.86711]
[1778452060142,34.7,81617.41,7.0,0.19969,0.0001,22.02353]
[1778452060614,34.7,81617.41,7.0,0.19969,0.0001,22.02353]
[1778452060619,34.7,81617.41,7.0,0.19969,0.0001,22.02353]
[1778452061185,34.7,81617.41,7.0,0.19969,0.0001,22.02353]
[1778452061229,34.7,81617.41,7.0,0.19969,0.0001,22.02353]
[1778452061259,34.7,81661.57,7.0,0.20424,0.0001,22.33489]
[1778452061964,34.7,81661.57,7.0,0.20424,0.0001,22.33489]
[1778452062277,34.7,81667.35,7.0,0.20484,0.0001,22.37539]
[1778452063181,34.7,81667.35,7.0,0.20484,0.0001,22.37539]
[1778452064419,34.7,81685.76,7.0,0.20673,0.0001,22.50286]
[1778452066398,34.69,81675.77,7.0,0.20561,0.0001,22.42784]
[1778452067144,34.69,81684.3,7.0,0.2065,0.0001,22.48746]
[1778452069092,34.69,81687.62,7.0,0.20684,0.0001,22.51061]
[1778452069348,34.68,81693.35,7.0,0.20742,0.0001,22.54934]
[1778452070359,34.68,81677.69,7.0,0.20573,0.0001,22.43602]
[1778452072186,34.67,81666.59,7.0,0.20454,0.0001,22.35597]
[1778452073070,34.67,81666.59,7.0,0.20454,0.0001,22.35597]
[1778452073149,34.67,81666.59,7.0,0.20454,0.0001,22.35597]
[1778452073797,34.67,81650.03,7.0,0.2028,0.0001,22.23743]
[1778452075395,34.67,81650.31,7.0,0.20283,0.0001,22.23944]
[1778452075549,34.67,81650.31,7.0,0.20283,0.0001,22.23944]
[1778452075740,34.67,81650.31,7.0,0.20283,0.0001,22.23944]
[1778452075926,34.67,81650.31,7.0,0.20283,0.0001,22.23944]
[1778452076015,34.67,81642.24,7.0,0.20199,0.0001,22.1826]
[1778452076514,34.67,81642.24,7.0,0.20199,0.0001,22.1826]
[1778452077127,34.67,81645.03,7.0,0.20228,0.0001,22.20218]
[1778452078533,34.67,81641.18,7.0,0.20188,0.0001,22.1751]
[1778452079348,34.67,81641.18,7.0,0.20188,0.0001,22.1751]
[1778452081070,34.67,81642.72,7.0,0.20205,0.0001,22.18618]
[1778452081154,34.67,81642.72,7.0,0.20205,0.0001,22.18618]
[1778452081255,34.67,81648.99,7.0,0.20269,0.0001,22.23046]
[1778452081389,34.67,81648.99,7.0,0.20269,0.0001,22.23046]
[1778452082151,34.67,81648.99,7.0,0.20269,0.0001,22.23046]
[1778452082173,34.67,81671.17,7.0,0.20499,0.0001,22.38658]
[1778452082431,34.67,81671.17,7.0,0.20499,0.0001,22.38658]
[1778452084646,34.66,81654.21,7.0,0.20321,0.0001,22.26596]
[1778452086099,34.66,81653.89,7.0,0.20318,0.0001,22.26372]
[1778452088231,34.67,81657.05,7.0,0.20351,0.0001,22.28606]
[1778452088601,34.67,81658.19,7.0,0.20363,0.0001,22.29408]
[1778452089338,34.67,81658.19,7.0,0.20363,0.0001,22.29408]
[1778452089348,34.67,81663.79,7.0,0.20421,0.0001,22.33347]
[1778452089917,34.67,81683.82,7.0,0.2063,0.0001,22.47428]
[1778452090530,34.67,81683.82,7.0,0.2063,0.0001,22.47428]
[1778452090897,34.67,81683.82,7.0,0.2063,0.0001,22.47428]
[1778452091221,34.67,81675.8,7.0,0.20546,0.0001,22.41792]
[1778452093946,34.66,81664.13,7.0,0.20424,0.0001,22.33559]
[1778452094617,34.66,81664.13,7.0,0.20424,0.0001,22.33559]
[1778452094953,34.66,81674.1,7.0,0.20528,0.0001,22.40561]
[1778452096709,34.66,81678.21,7.0,0.2057,0.0001,22.4345]
[1778452098193,34.66,81683.75,7.0,0.20628,0.0001,22.47337]
[1778452098608,34.66,81683.94,7.0,0.2063,0.0001,22.47465]
[1778452098981,34.66,81671.59,7.0,0.205,0.0001,22.38731]
[1778452099599,34.66,81671.59,7.0,0.205,0.0001,22.38731]
[1778452099915,34.66,81671.59,7.0,0.205,0.0001,22.38731]
[1778452100280,34.66,81671.59,7.0,0.205,0.0001,22.38731]
[1778452100993,34.66,81667.96,7.0,0.20462,0.0001,22.36167]
[1778452101016,34.66,81667.96,7.0,0.20462,0.0001,22.36167]
[1778452101083,34.66,81667.96,7.0,0.20462,0.0001,22.36167]
[1778452101125,34.66,81656.43,7.0,0.20343,0.0001,22.28046]
[1778452106690,34.66,81651.63,7.0,0.20293,0.0001,22.24682]
[1778452107847,34.66,81648.13,7.0,0.20257,0.0001,22.22222]
[1778452107874,34.66,81648.13,7.0,0.20257,0.0001,22.22222]
[1778452108197,34.66,81648.13,7.0,0.20257,0.0001,22.22222]
[1778452108252,34.66,81648.13,7.0,0.20257,0.0001,22.22222]
[1778452108293,34.66,81648.13,7.0,0.20257,0.0001,22.22222]
[1778452108314,34.66,81636.34,7.0,0.20136,0.0001,22.13916]
[1778452108814,34.66,81636.34,7.0,0.20136,0.0001,22.13916]
[1778452109193,34.66,81623.76,7.0,0.20006,0.0001,22.05034]
[1778452111752,34.66,81623.83,7.0,0.20005,0.0001,22.04719]
[1778452112071,34.66,81623.83,7.0,0.20005,0.0001,22.04719]
[1778452112286,34.66,81621.41,7.0,0.1998,0.0001,22.03021]
[1778452112685,34.66,81621.41,7.0,0.1998,0.0001,22.03021]
[1778452115349,34.66,81612.41,7.0,0.19888,0.0001,21.9666]
[1778452115387,34.66,81612.41,7.0,0.19888,0.0001,21.9666]
[1778452116293,34.66,81612.21,7.0,0.19886,0.0001,21.96525]
[1778452116448,34.66,81601.87,7.0,0.19781,0.0001,21.89214]
[1778452122769,34.67,81602.31,7.0,0.19788,0.0001,21.89684]
[1778452125026,34.67,81593.68,7.0,0.19701,0.0001,21.83603]
[1778452125180,34.67,81587.62,7.0,0.1964,0.0001,21.79351]
[1778452127913,34.67,81585.88,7.0,0.19624,0.0001,21.78221]
[1778452127979,34.67,81585.88,7.0,0.19624,0.0001,21.78221]
[1778452128000,34.67,81585.88,7.0,0.19624,0.0001,21.78221]
[1778452128011,34.67,81585.88,7.0,0.19624,0.0001,21.78221]
[1778452128025,34.67,81585.88,7.0,0.19624,0.0001,21.78221]
[1778452128342,34.67,81571.02,7.0,0.19474,0.0001,21.67725]
[1778452128870,34.67,81571.02,7.0,0.19474,0.0001,21.67725]
[1778452128906,34.67,81571.02,7.0,0.19474,0.0001,21.67725]
[1778452134882,34.67,81567.94,7.0,0.19444,0.0001,21.65617]
[1778452140285,34.68,81565.87,7.0,0.19424,0.0001,21.64204]
[1778452144134,34.68,81560.81,7.0,0.19373,0.0001,21.60635]
[1778452144987,34.68,81554.32,7.0,0.19308,0.0001,21.56035]
[1778452145368,34.68,81554.32,7.0,0.19308,0.0001,21.56035]
[1778452145411,34.68,81551.42,7.0,0.1928,0.0001,21.53994]
[1778452145637,34.68,81551.42,7.0,0.1928,0.0001,21.53994]
[1778452145687,34.68,81551.42,7.0,0.1928,0.0001,21.53994]
[1778452145715,34.68,81551.42,7.0,0.1928,0.0001,21.53994]
[1778452145722,34.68,81551.42,7.0,0.1928,0.0001,21.53994]
[1778452146327,34.68,81542.09,7.0,0.19186,0.0001,21.47358]
[1778452147812,34.68,81541.71,7.0,0.19182,0.0001,21.47083]
[1778452149070,34.68,81541.05,7.0,0.19176,0.0001,21.46608]
[1778452149418,34.68,81541.05,7.0,0.19176,0.0001,21.46608]
[1778452149437,34.68,81538.25,7.0,0.19148,0.0001,21.4461]
[1778452152795,34.68,81539.88,7.0,0.19164,0.0001,21.45816]
[1778452152835,34.68,81539.88,7.0,0.19164,0.0001,21.45816]
[1778452153279,34.68,81539.88,7.0,0.19164,0.0001,21.45816]
[1778452153376,34.68,81532.59,7.0,0.19092,0.0001,21.40638]
[1778452154958,34.68,81529.44,7.0,0.19061,0.0001,21.38397]
[1778452155068,34.68,81529.44,7.0,0.19061,0.0001,21.38397]
[1778452159068,34.68,81529.55,7.0,0.19062,0.0001,21.3851]
[1778452160108,34.68,81534.42,7.0,0.19111,0.0001,21.41988]
[1778452161530,34.68,81537.92,7.0,0.19146,0.0001,21.44485]
[1778452162074,34.68,81537.92,7.0,0.19146,0.0001,21.44485]
[1778452162439,34.68,81526.27,7.0,0.1903,0.0001,21.36183]
[1778452162787,34.68,81526.27,7.0,0.1903,0.0001,21.36183]
[1778452164729,34.68,81523.22,7.0,0.18999,0.0001,21.3402]
[1778452169334,34.68,81515.18,7.0,0.1892,0.0001,21.2833]
[1778452169360,34.68,81516.32,7.0,0.18932,0.0001,21.29185]
[1778452171899,34.68,81514.86,7.0,0.18918,0.0001,21.28146]
[1778452172024,34.68,81514.86,7.0,0.18918,0.0001,21.28146]
[1778452172050,34.68,81516.29,7.0,0.18929,0.0001,21.28776]
[1778452173210,34.68,81516.29,7.0,0.18929,0.0001,21.28776]
[1778452174829,34.68,81503.34,7.0,0.18801,0.0001,21.19501]
[1778452179849,34.68,81499.55,7.0,0.18763,0.0001,21.16774]
[1778452182059,34.68,81507.39,7.0,0.1884,0.0001,21.22363]
[1778452182129,34.68,81508.17,7.0,0.18848,0.0001,21.22908]
[1778452182588,34.68,81508.17,7.0,0.18848,0.0001,21.22908]
[1778452182651,34.68,81509.19,7.0,0.18858,0.0001,21.23644]
[1778452188901,34.68,81499.25,7.0,0.18759,0.0001,21.1651]
[1778452195423,34.68,81504.12,7.0,0.18807,0.0001,21.19952]
[1778452196636,34.68,81504.3,7.0,0.18808,0.0001,21.2006]
[1778452201833,34.68,81497.54,7.0,0.18741,0.0001,21.152]
[1778452204531,34.68,81498.95,7.0,0.18755,0.0001,21.16193]
[1778452204553,34.68,81498.95,7.0,0.18755,0.0001,21.16193]
[1778452205144,34.68,81504.49,7.0,0.18809,0.0001,21.20144]
[1778452208905,34.68,81517.56,7.0,0.18939,0.0001,21.29488]
[1778452211099,34.68,81517.29,7.0,0.18936,0.0001,21.29291]
[1778452211156,34.68,81517.69,7.0,0.1894,0.0001,21.29572]
[1778452212502,34.68,81517.69,7.0,0.1894,0.0001,21.29572]
[1778452212801,34.68,81511.67,7.0,0.18881,0.0001,21.25304]
[1778452214206,34.68,81511.67,7.0,0.18881,0.0001,21.25304]
[1778452214307,34.68,81509.56,7.0,0.1886,0.0001,21.23799]
[1778452217970,34.68,81508.75,7.0,0.18851,0.0001,21.23175]
[1778452222650,34.68,81499.47,7.0,0.18759,0.0001,21.16498]
[1778452225476,34.68,81498.2,7.0,0.18746,0.0001,21.15577]
[1778452228835,34.67,81510.25,7.0,0.18865,0.0001,21.24143]
[1778452228929,34.67,81510.25,7.0,0.18865,0.0001,21.24143]
[1778452229405,34.67,81510.4,7.0,0.18866,0.0001,21.24233]
[1778452229800,34.67,81510.4,7.0,0.18866,0.0001,21.24233]
[1778452229814,34.67,81510.4,7.0,0.18866,0.0001,21.24233]
[1778452229920,34.67,81513.29,7.0,0.18895,0.0001,21.26299]
[1778452230873,34.67,81513.29,7.0,0.18895,0.0001,21.26299]
[1778452230918,34.67,81513.29,7.0,0.18895,0.0001,21.26299]
[1778452232944,34.67,81497.03,7.0,0.18731,0.0001,21.14258]
[1778452234068,34.67,81495.94,7.0,0.1872,0.0001,21.13474]
[1778452235852,34.67,81494.24,7.0,0.18703,0.0001,21.12254]
[1778452236225,34.67,81494.24,7.0,0.18703,0.0001,21.12254]
[1778452238850,34.67,81482.2,7.0,0.18585,0.0001,21.03643]
[1778452239821,34.67,81481.17,7.0,0.18575,0.0001,21.02914]
[1778452240440,34.67,81479.42,7.0,0.18558,0.0001,21.01671]
[1778452246424,34.67,81473.53,7.0,0.185,0.0001,20.97436]
[1778452246675,34.67,81473.72,7.0,0.18501,0.0001,20.97569]
[1778452247043,34.67,81470.85,7.0,0.18473,0.0001,20.95511]
[1778452247987,34.67,81470.85,7.0,0.18473,0.0001,20.95511]
[1778452248193,34.67,81470.85,7.0,0.18473,0.0001,20.95511]
[1778452248780,34.67,81466.64,7.0,0.18432,0.0001,20.92476]
[1778452249058,34.67,81469.81,7.0,0.18463,0.0001,20.9473]
[1778452251118,34.67,81477.41,7.0,0.18537,0.0001,21.00171]
[1778452251543,34.67,81477.41,7.0,0.18537,0.0001,21.00171]
[1778452251219,34.67,81478.25,7.0,0.18545,0.0001,21.00766]
[1778452252078,34.67,81478.7,7.0,0.18549,0.0001,21.01061]
[1778452253774,34.67,81477.45,7.0,0.18537,0.0001,21.00159]
[1778452253899,34.67,81477.45,7.0,0.18537,0.0001,21.00159]
[1778452254239,34.67,81477.45,7.0,0.18537,0.0001,21.00159]
[1778452254563,34.67,81468.38,7.0,0.18448,0.0001,20.93659]
[1778452258767,34.67,81461.36,7.0,0.18379,0.0001,20.8858]
[1778452264162,34.67,81458.09,7.0,0.18346,0.0001,20.86172]
[1778452264846,34.67,81458.09,7.0,0.18346,0.0001,20.86172]
[1778452270023,34.67,81461.89,7.0,0.18382,0.0001,20.88845]
[1778452270029,34.67,81461.89,7.0,0.18382,0.0001,20.88845]
[1778452270204,34.67,81466.92,7.0,0.18431,0.0001,20.92436]
[1778452271868,34.67,81475.44,7.0,0.18515,0.0001,20.98541]
[1778452271882,34.67,81475.44,7.0,0.18515,0.0001,20.98541]
[1778452272219,34.67,81464.27,7.0,0.18405,0.0001,20.90537]
[1778452272815,34.67,81464.27,7.0,0.18405,0.0001,20.90537]
[1778452273081,34.67,81464.27,7.0,0.18405,0.0001,20.90537]
[1778452273226,34.67,81460.95,7.0,0.18373,0.0001,20.88144]
[1778452275111,34.67,81460.0,7.0,0.18363,0.0001,20.87472]
[1778452275240,34.67,81460.62,7.0,0.1837,0.0001,20.87926]
[1778452276565,34.67,81460.62,7.0,0.1837,0.0001,20.87926]
[1778452276578,34.67,81460.62,7.0,0.1837,0.0001,20.87926]
[1778452277254,34.67,81465.34,7.0,0.18415,0.0001,20.91289]
[1778452277702,34.67,81465.34,7.0,0.18415,0.0001,20.91289]
[1778452278470,34.67,81465.34,7.0,0.18415,0.0001,20.91289]
[1778452279826,34.67,81464.25,7.0,0.18405,0.0001,20.9052]
[1778452282378,34.67,81476.71,7.0,0.18527,0.0001,20.99447]
[1778452282421,34.67,81476.71,7.0,0.18527,0.0001,20.99447]
[1778452282517,34.67,81477.51,7.0,0.18535,0.0001,21.00015]
[1778452282809,34.67,81477.51,7.0,0.18535,0.0001,21.00015]
[1778452282899,34.67,81477.51,7.0,0.18535,0.0001,21.00015]
[1778452282992,34.67,81477.51,7.0,0.18535,0.0001,21.00015]
[1778452283070,34.67,81477.51,7.0,0.18535,0.0001,21.00015]
[1778452283402,34.67,81498.89,7.0,0.18745,0.0001,21.15322]
[1778452287740,34.67,81506.25,7.0,0.18818,0.0001,21.20541]
[1778452288868,34.67,81509.14,7.0,0.18846,0.0001,21.22592]
[1778452292063,34.67,81519.91,7.0,0.18949,0.0001,21.29829]
[1778452292262,34.67,81519.91,7.0,0.18949,0.0001,21.29829]
[1778452292452,34.67,81519.91,7.0,0.18949,0.0001,21.29829]
[1778452292482,34.67,81522.63,7.0,0.18976,0.0001,21.31745]
[1778452292694,34.67,81522.63,7.0,0.18976,0.0001,21.31745]
[1778452292711,34.67,81522.63,7.0,0.18976,0.0001,21.31745]
[1778452293069,34.67,81522.63,7.0,0.18976,0.0001,21.31745]
[1778452293380,34.67,81538.33,7.0,0.19133,0.0001,21.42951]
[1778452293709,34.67,81538.33,7.0,0.19133,0.0001,21.42951]
[1778452298909,34.67,81542.41,7.0,0.19173,0.0001,21.45834]
[1778452302552,34.66,81532.8,7.0,0.19077,0.0001,21.38959]
[1778452307773,34.67,81527.28,7.0,0.19022,0.0001,21.35049]
[1778452307834,34.67,81527.28,7.0,0.19022,0.0001,21.35049]
[1778452310796,34.67,81546.07,7.0,0.1921,0.0001,21.48441]
[1778452310880,34.67,81546.07,7.0,0.1921,0.0001,21.48441]
[1778452311207,34.67,81546.07,7.0,0.1921,0.0001,21.48441]
[1778452311234,34.67,81546.07,7.0,0.1921,0.0001,21.48441]
[1778452311506,34.66,81557.28,7.0,0.19322,0.0001,21.56409]
[1778452312068,34.66,81557.28,7.0,0.19322,0.0001,21.56409]
[1778452312513,34.67,81569.42,7.0,0.19445,0.0001,21.65057]
[1778452315102,34.67,81575.47,7.0,0.19506,0.0001,21.69361]
[1778452318068,34.67,81569.72,7.0,0.19448,0.0001,21.65284]
[1778452319149,34.67,81567.14,7.0,0.19422,0.0001,21.63456]
[1778452319292,34.67,81567.14,7.0,0.19422,0.0001,21.63456]
[1778452319297,34.67,81567.14,7.0,0.19422,0.0001,21.63456]
[1778452321912,34.67,81569.26,7.0,0.19444,0.0001,21.64975]
[1778452322068,34.67,81569.26,7.0,0.19444,0.0001,21.64975]
[1778452322323,34.67,81569.26,7.0,0.19444,0.0001,21.64975]
[1778452322354,34.67,81569.26,7.0,0.19444,0.0001,21.64975]
[1778452324218,34.67,81573.49,7.0,0.19487,0.0001,21.67999]
[1778452324291,34.67,81573.49,7.0,0.19487,0.0001,21.67999]
[1778452324389,34.67,81573.49,7.0,0.19487,0.0001,21.67999]
[1778452324404,34.67,81573.49,7.0,0.19487,0.0001,21.67999]
[1778452324597,34.67,81588.04,7.0,0.19634,0.0001,21.7833]
[1778452324856,34.67,81588.04,7.0,0.19634,0.0001,21.7833]
[1778452325007,34.67,81588.04,7.0,0.19634,0.0001,21.7833]
[1778452325352,34.67,81588.04,7.0,0.19634,0.0001,21.7833]
[1778452325595,34.67,81588.04,7.0,0.19634,0.0001,21.7833]
[1778452325604,34.67,81602.29,7.0,0.1978,0.0001,21.88479]
[1778452325741,34.67,81602.29,7.0,0.1978,0.0001,21.88479]
[1778452326068,34.67,81602.29,7.0,0.1978,0.0001,21.88479]
[1778452326611,34.67,81592.39,7.0,0.1968,0.0001,21.81512]
[1778452330774,34.67,81591.1,7.0,0.19669,0.0001,21.80771]
[1778452331473,34.67,81591.1,7.0,0.19669,0.0001,21.80771]
[1778452332928,34.67,81589.93,7.0,0.19659,0.0001,21.80037]
[1778452333030,34.68,81589.93,7.0,0.1966,0.0001,21.80087]
[1778452334097,34.68,81589.93,7.0,0.1966,0.0001,21.80087]
[1778452334555,34.68,81589.93,7.0,0.1966,0.0001,21.80087]
[1778452334567,34.68,81589.93,7.0,0.1966,0.0001,21.80087]
[1778452334652,34.68,81587.75,7.0,0.19638,0.0001,21.7859]
[1778452334778,34.68,81587.75,7.0,0.19638,0.0001,21.7859]
[1778452334850,34.68,81587.75,7.0,0.19638,0.0001,21.7859]
[1778452334974,34.68,81587.75,7.0,0.19638,0.0001,21.7859]
[1778452335001,34.68,81587.75,7.0,0.19638,0.0001,21.7859]
[1778452335455,34.68,81599.53,7.0,0.19759,0.0001,21.86988]
[1778452336655,34.68,81628.87,7.0,0.2006,0.0001,22.07788]
[1778452337084,34.68,81628.87,7.0,0.2006,0.0001,22.07788]
[1778452337415,34.68,81628.87,7.0,0.2006,0.0001,22.07788]
[1778452337568,34.68,81628.87,7.0,0.2006,0.0001,22.07788]
[1778452337656,34.68,81628.87,7.0,0.2006,0.0001,22.07788]
[1778452337602,34.68,81631.45,7.0,0.20087,0.0001,22.09634]
[1778452338069,34.68,81631.45,7.0,0.20087,0.0001,22.09634]
[1778452338188,34.68,81631.45,7.0,0.20087,0.0001,22.09634]
[1778452338499,34.68,81648.58,7.0,0.20263,0.0001,22.21717]
[1778452339603,34.68,81665.13,7.0,0.20435,0.0001,22.3337]
[1778452340216,34.68,81665.13,7.0,0.20435,0.0001,22.3337]
[1778452340578,34.68,81673.57,7.0,0.20522,0.0001,22.39294]
[1778452340829,34.68,81673.57,7.0,0.20522,0.0001,22.39294]
[1778452341079,34.68,81673.57,7.0,0.20522,0.0001,22.39294]
[1778452341544,34.68,81673.57,7.0,0.20522,0.0001,22.39294]
[1778452341559,34.68,81673.57,7.0,0.20522,0.0001,22.39294]
[1778452341673,34.68,81673.57,7.0,0.20522,0.0001,22.39294]
[1778452341585,34.68,81706.67,7.0,0.20869,0.00011,22.62491]
[1778452341698,34.68,81706.67,7.0,0.20869,0.00011,22.62491]
[1778452341757,34.68,81706.67,7.0,0.20869,0.00011,22.62491]
[1778452341845,34.68,81706.67,7.0,0.20869,0.00011,22.62491]
[1778452342525,34.68,81706.67,7.0,0.20869,0.00011,22.62491]
[1778452342613,34.66,81749.23,7.0,0.21309,0.00011,22.91533]
[1778452343006,34.66,81749.23,7.0,0.21309,0.00011,22.91533]
[1778452343442,34.66,81788.03,7.0,0.21723,0.00011,23.18405]
[1778452345586,34.64,81775.2,7.0,0.21569,0.00011,23.08487]
[1778452345910,34.64,81775.2,7.0,0.21569,0.00011,23.08487]
[1778452346180,34.64,81775.2,7.0,0.21569,0.00011,23.08487]
[1778452347169,34.63,81770.18,7.0,0.21508,0.00011,23.04574]
[1778452347621,34.63,81770.18,7.0,0.21508,0.00011,23.04574]
[1778452347683,34.63,81770.18,7.0,0.21508,0.00011,23.04574]
[1778452347714,34.63,81775.35,7.0,0.21563,0.00011,23.08121]
[1778452347829,34.63,81775.35,7.0,0.21563,0.00011,23.08121]
[1778452347974,34.63,81775.35,7.0,0.21563,0.00011,23.08121]
[1778452348068,34.63,81775.35,7.0,0.21563,0.00011,23.08121]
[1778452348654,34.63,81775.35,7.0,0.21563,0.00011,23.08121]
[1778452348693,34.62,81764.61,7.0,0.21441,0.00011,23.00236]
[1778452349363,34.62,81746.25,7.0,0.21244,0.00011,22.87411]
[1778452350032,34.62,81746.25,7.0,0.21244,0.00011,22.87411]
[1778452350077,34.62,81746.25,7.0,0.21244,0.00011,22.87411]
[1778452350125,34.62,81746.25,7.0,0.21244,0.00011,22.87411]
[1778452350509,34.62,81746.25,7.0,0.21244,0.00011,22.87411]
[1778452350598,34.61,81727.94,7.0,0.21045,0.00011,22.74284]
[1778452351187,34.61,81727.94,7.0,0.21045,0.00011,22.74284]
[1778452351237,34.61,81699.16,7.0,0.20739,0.0001,22.5374]
[1778452352603,34.6,81711.5,7.0,0.20863,0.00011,22.62038]
[1778452355536,34.6,81714.96,7.0,0.20899,0.00011,22.6444]
[1778452356318,34.6,81709.29,7.0,0.20836,0.00011,22.60227]
[1778452356694,34.58,81722.45,7.0,0.20966,0.00011,22.68921]
[1778452358094,34.58,81728.32,7.0,0.21026,0.00011,22.72859]
[1778452358125,34.58,81722.84,7.0,0.20968,0.00011,22.69024]
[1778452362945,34.57,81710.43,7.0,0.20831,0.00011,22.59957]
[1778452365445,34.57,81711.47,7.0,0.20841,0.00011,22.60651]
[1778452365629,34.57,81711.47,7.0,0.20841,0.00011,22.60651]
[1778452365724,34.57,81720.93,7.0,0.20937,0.00011,22.67031]
[1778452365800,34.57,81720.93,7.0,0.20937,0.00011,22.67031]
[1778452366684,34.57,81720.93,7.0,0.20937,0.00011,22.67031]
[1778452365966,34.57,81722.71,7.0,0.20956,0.00011,22.68278]
[1778452367446,34.57,81722.71,7.0,0.20956,0.00011,22.68278]
[1778452368258,34.56,81721.63,7.0,0.20939,0.00011,22.67177]
[1778452368690,34.56,81717.9,7.0,0.20899,0.00011,22.64541]
[1778452371775,34.56,81718.6,7.0,0.20905,0.00011,22.64921]
[1778452372172,34.56,81719.09,7.0,0.2091,0.00011,22.6526]
[1778452372918,34.56,81719.09,7.0,0.2091,0.00011,22.6526]
[1778452373605,34.56,81719.09,7.0,0.2091,0.00011,22.6526]
[1778452375094,34.55,81701.52,7.0,0.20724,0.00011,22.52882]
[1778452381072,34.55,81698.74,7.0,0.20695,0.0001,22.50901]
[1778452383069,34.55,81696.31,7.0,0.20669,0.0001,22.49184]
[1778452383236,34.55,81682.01,7.0,0.2052,0.0001,22.39116]
[1778452384333,34.55,81682.01,7.0,0.2052,0.0001,22.39116]
[1778452385070,34.55,81678.65,7.0,0.20485,0.0001,22.36769]
[1778452385100,34.55,81692.21,7.0,0.20627,0.0001,22.46321]
[1778452386476,34.55,81692.21,7.0,0.20627,0.0001,22.46321]
[1778452387246,34.55,81696.59,7.0,0.20672,0.0001,22.494]
[1778452390728,34.55,81693.19,7.0,0.20637,0.0001,22.47007]
[1778452390770,34.55,81686.41,7.0,0.20566,0.0001,22.42238]
[1778452390965,34.55,81686.41,7.0,0.20566,0.0001,22.42238]
[1778452391215,34.55,81686.41,7.0,0.20566,0.0001,22.42238]
[1778452391441,34.55,81671.85,7.0,0.20414,0.0001,22.31975]
[1778452392350,34.55,81671.85,7.0,0.20414,0.0001,22.31975]
[1778452392678,34.55,81670.54,7.0,0.204,0.0001,22.31052]
[1778452393165,34.55,81670.54,7.0,0.204,0.0001,22.31052]
[1778452393441,34.55,81674.37,7.0,0.2044,0.0001,22.33753]
[1778452395432,34.55,81660.33,7.0,0.20294,0.0001,22.23857]
[1778452395813,34.55,81660.33,7.0,0.20294,0.0001,22.23857]
[1778452395960,34.55,81660.33,7.0,0.20294,0.0001,22.23857]
[1778452396178,34.55,81657.15,7.0,0.20261,0.0001,22.21609]
[1778452397896,34.55,81655.73,7.0,0.20247,0.0001,22.20616]
[1778452398192,34.55,81666.97,7.0,0.20364,0.0001,22.28568]
[1778452403227,34.56,81669.51,7.0,0.2039,0.0001,22.3038]
[1778452405320,34.56,81664.12,7.0,0.20334,0.0001,22.26576]
[1778452405376,34.56,81664.11,7.0,0.20334,0.0001,22.26578]
[1778452411283,34.56,81660.6,7.0,0.20296,0.0001,22.2375]
[1778452411980,34.56,81660.6,7.0,0.20296,0.0001,22.2375]
[1778452412411,34.56,81663.87,7.0,0.2033,0.0001,22.26081]
[1778452418334,34.56,81666.65,7.0,0.2036,0.0001,22.28074]
[1778452419989,34.56,81666.03,7.0,0.20353,0.0001,22.27641]
[1778452422131,34.56,81668.92,7.0,0.20384,0.0001,22.29689]
[1778452422312,34.56,81668.92,7.0,0.20384,0.0001,22.29689]
[1778452422354,34.56,81668.92,7.0,0.20384,0.0001,22.29689]
[1778452422465,34.56,81676.9,7.0,0.20467,0.0001,22.35318]
[1778452423069,34.56,81676.9,7.0,0.20467,0.0001,22.35318]
[1778452423179,34.56,81676.9,7.0,0.20467,0.0001,22.35318]
[1778452424361,34.56,81682.47,7.0,0.20525,0.0001,22.39258]
[1778452424364,34.56,81682.47,7.0,0.20525,0.0001,22.39258]
[1778452424453,34.56,81682.47,7.0,0.20525,0.0001,22.39258]
[1778452424624,34.56,81699.64,7.0,0.20705,0.0001,22.51342]
[1778452425461,34.56,81699.64,7.0,0.20705,0.0001,22.51342]
[1778452425660,34.56,81699.64,7.0,0.20705,0.0001,22.51342]
[1778452425796,34.56,81699.64,7.0,0.20705,0.0001,22.51342]
[1778452425638,34.56,81777.43,7.0,0.21531,0.00011,23.05737]
[1778452426170,34.56,81777.43,7.0,0.21531,0.00011,23.05737]
[1778452426638,34.56,81777.43,7.0,0.21531,0.00011,23.05737]
[1778452426725,34.56,81798.82,7.0,0.2176,0.00011,23.20522]
[1778452427050,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427066,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427247,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427411,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427554,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427573,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427604,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427633,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427733,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427789,34.56,81798.82,15.0,0.2176,0.00011,23.20522]
[1778452427803,34.56,81854.8,15.0,0.2237,0.00011,23.59166]
[1778452428146,34.56,81854.8,15.0,0.2237,0.00011,23.59166]
[1778452428205,34.56,81854.8,15.0,0.2237,0.00011,23.59166]
[1778452428231,34.56,81854.8,15.0,0.2237,0.00011,23.59166]
[1778452428618,34.56,81854.8,15.0,0.2237,0.00011,23.59166]
[1778452428710,34.57,81878.58,15.0,0.22642,0.00011,23.76045]
[1778452429132,34.57,81878.58,15.0,0.22642,0.00011,23.76045]
[1778452429172,34.57,81878.58,15.0,0.22642,0.00011,23.76045]
[1778452429274,34.57,81878.58,15.0,0.22642,0.00011,23.76045]
[1778452429780,34.59,81910.93,15.0,0.23013,0.00011,23.98845]
[1778452429841,34.59,81910.93,15.0,0.23013,0.00011,23.98845]
[1778452430068,34.59,81910.93,15.0,0.23013,0.00011,23.98845]
[1778452430140,34.59,81910.93,15.0,0.23013,0.00011,23.98845]
[1778452430311,34.59,81910.93,15.0,0.23013,0.00011,23.98845]
[1778452430346,34.59,81910.93,15.0,0.23013,0.00011,23.98845]
[1778452430451,34.59,81910.93,15.0,0.23013,0.00011,23.98845]
[1778452430595,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452430870,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452430882,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452430950,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452431161,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452431485,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452431721,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452431751,34.59,81932.66,15.0,0.23256,0.00011,24.13537]
[1778452431509,34.6,81988.07,15.0,0.23884,0.00011,24.50942]
[1778452431961,34.6,81988.07,15.0,0.23884,0.00011,24.50942]
[1778452432166,34.6,81988.07,15.0,0.23884,0.00011,24.50942]
[1778452432225,34.6,81988.07,15.0,0.23884,0.00011,24.50942]
[1778452432386,34.6,81988.07,15.0,0.23884,0.00011,24.50942]
[1778452432721,34.63,82009.53,15.0,0.24146,0.00011,24.66187]
[1778452433089,34.63,82009.53,15.0,0.24146,0.00011,24.66187]
[1778452433330,34.63,82009.53,15.0,0.24146,0.00011,24.66187]
[1778452433578,34.63,82009.53,15.0,0.24146,0.00011,24.66187]
[1778452433589,34.63,82009.53,15.0,0.24146,0.00011,24.66187]
[1778452433700,34.63,82009.53,15.0,0.24146,0.00011,24.66187]
[1778452433754,34.63,82009.53,15.0,0.24146,0.00011,24.66187]
[1778452433767,34.63,81990.25,15.0,0.23929,0.00011,24.53527]
[1778452434189,34.63,81990.25,15.0,0.23929,0.00011,24.53527]
[1778452434354,34.63,81990.25,15.0,0.23929,0.00011,24.53527]
[1778452434370,34.63,81990.25,15.0,0.23929,0.00011,24.53527]
[1778452434380,34.63,81990.25,15.0,0.23929,0.00011,24.53527]
[1778452434714,34.63,81990.25,15.0,0.23929,0.00011,24.53527]
[1778452434730,34.63,81990.25,15.0,0.23929,0.00011,24.53527]
[1778452434760,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452434846,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452434858,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452434953,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452434976,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435040,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435105,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435119,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435164,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435564,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435578,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435601,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435639,34.63,82043.58,15.0,0.24537,0.00011,24.88767]
[1778452435845,34.62,82037.54,15.0,0.24462,0.00011,24.84452]
[1778452435875,34.62,82037.54,15.0,0.24462,0.00011,24.84452]
[1778452436195,34.62,82037.54,15.0,0.24462,0.00011,24.84452]
[1778452436715,34.62,82037.54,15.0,0.24462,0.00011,24.84452]
[1778452436780,34.62,82037.54,15.0,0.24462,0.00011,24.84452]
[1778452436799,34.62,82037.54,15.0,0.24462,0.00011,24.84452]
[1778452436817,34.62,82041.84,15.0,0.24511,0.00011,24.87284]
[1778452436924,34.62,82041.84,15.0,0.24511,0.00011,24.87284]
[1778452436943,34.62,82041.84,15.0,0.24511,0.00011,24.87284]
[1778452436972,34.62,82041.84,15.0,0.24511,0.00011,24.87284]
[1778452437686,34.62,82051.61,15.0,0.24622,0.00012,24.93605]
[1778452438619,34.62,82051.61,15.0,0.24622,0.00012,24.93605]
[1778452438771,34.61,82037.73,15.0,0.2446,0.00011,24.84338]
[1778452438846,34.61,82037.73,15.0,0.2446,0.00011,24.84338]
[1778452439682,34.61,82037.73,15.0,0.2446,0.00011,24.84338]
[1778452439778,34.61,82004.26,15.0,0.24074,0.00011,24.6206]
[1778452440446,34.61,82004.26,15.0,0.24074,0.00011,24.6206]
[1778452440705,34.61,82004.26,15.0,0.24074,0.00011,24.6206]
[1778452440806,34.61,81986.24,15.0,0.23869,0.00011,24.50043]
[1778452440973,34.61,81986.24,15.0,0.23869,0.00011,24.50043]
[1778452441264,34.61,81986.24,15.0,0.23869,0.00011,24.50043]
[1778452441688,34.61,81986.24,15.0,0.23869,0.00011,24.50043]
[1778452441712,34.61,81986.24,15.0,0.23869,0.00011,24.50043]
[1778452441774,34.61,81980.73,15.0,0.23806,0.00011,24.46344]
[1778452442070,34.61,81980.73,15.0,0.23806,0.00011,24.46344]
[1778452442250,34.61,81980.73,15.0,0.23806,0.00011,24.46344]
[1778452442596,34.61,81980.73,15.0,0.23806,0.00011,24.46344]
[1778452442653,34.61,81980.73,15.0,0.23806,0.00011,24.46344]
[1778452442725,34.61,81980.73,15.0,0.23806,0.00011,24.46344]
[1778452442762,34.61,82005.62,15.0,0.24091,0.00011,24.63035]
[1778452443068,34.61,82005.62,15.0,0.24091,0.00011,24.63035]
[1778452443225,34.61,82005.62,15.0,0.24091,0.00011,24.63035]
[1778452443656,34.61,82005.62,15.0,0.24091,0.00011,24.63035]
[1778452443684,34.62,82035.79,15.0,0.24439,0.00011,24.83159]
[1778452444045,34.62,82035.79,15.0,0.24439,0.00011,24.83159]
[1778452444074,34.62,82035.79,15.0,0.24439,0.00011,24.83159]
[1778452444784,34.62,82035.79,15.0,0.24439,0.00011,24.83159]
[1778452444833,34.62,82035.79,15.0,0.24439,0.00011,24.83159]
[1778452444795,34.62,82063.67,15.0,0.24764,0.00012,25.01644]
[1778452445484,34.62,82063.67,15.0,0.24764,0.00012,25.01644]
[1778452445864,34.62,82071.33,15.0,0.24852,0.00012,25.06631]
[1778452446069,34.62,82071.33,15.0,0.24852,0.00012,25.06631]
[1778452446866,34.62,82057.92,15.0,0.24694,0.00012,24.97709]
[1778452447065,34.62,82057.92,15.0,0.24694,0.00012,24.97709]
[1778452447230,34.62,82057.92,15.0,0.24694,0.00012,24.97709]
[1778452447330,34.62,82057.92,15.0,0.24694,0.00012,24.97709]
[1778452447365,34.62,82057.92,15.0,0.24694,0.00012,24.97709]
[1778452447465,34.62,82057.92,15.0,0.24694,0.00012,24.97709]
[1778452447829,34.62,82057.92,15.0,0.24694,0.00012,24.97709]
[1778452447858,34.62,82034.48,15.0,0.24423,0.00011,24.82258]
[1778452448428,34.62,82034.48,15.0,0.24423,0.00011,24.82258]
[1778452449639,34.62,82012.52,15.0,0.24172,0.00011,24.67764]
[1778452451395,34.62,82018.79,15.0,0.24244,0.00011,24.71926]
[1778452451923,34.62,82018.68,15.0,0.24243,0.00011,24.71864]
[1778452451997,34.62,82018.68,15.0,0.24243,0.00011,24.71864]
[1778452452033,34.62,82018.68,15.0,0.24243,0.00011,24.71864]
[1778452452052,34.62,82018.68,15.0,0.24243,0.00011,24.71864]
[1778452452056,34.62,82018.68,15.0,0.24243,0.00011,24.71864]
[1778452452070,34.62,82018.68,15.0,0.24243,0.00011,24.71864]
[1778452452178,34.62,82018.68,15.0,0.24243,0.00011,24.71864]
[1778452452850,34.62,81998.71,15.0,0.24015,0.00011,24.58621]
[1778452454705,34.62,81996.2,15.0,0.23987,0.00011,24.56955]
[1778452454710,34.62,81996.2,15.0,0.23987,0.00011,24.56955]
[1778452454740,34.62,81983.44,15.0,0.23842,0.00011,24.48467]
[1778452455429,34.62,81983.44,15.0,0.23842,0.00011,24.48467]
[1778452456601,34.62,81978.56,15.0,0.23787,0.00011,24.45213]
[1778452456732,34.62,81978.56,15.0,0.23787,0.00011,24.45213]
[1778452456869,34.62,81983.73,15.0,0.23846,0.00011,24.48673]
[1778452457106,34.62,81983.73,15.0,0.23846,0.00011,24.48673]
[1778452457147,34.62,81983.73,15.0,0.23846,0.00011,24.48673]
[1778452457177,34.62,81983.73,15.0,0.23846,0.00011,24.48673]
[1778452457817,34.62,81993.0,15.0,0.23951,0.00011,24.54856]
[1778452461347,34.62,81990.73,15.0,0.23926,0.00011,24.53361]
[1778452461733,34.62,81981.73,15.0,0.23824,0.00011,24.47363]
[1778452463748,34.62,81970.37,15.0,0.23695,0.00011,24.39788]
[1778452464461,34.62,81970.37,15.0,0.23695,0.00011,24.39788]
[1778452464755,34.62,81975.24,15.0,0.23751,0.00011,24.43051]
[1778452465039,34.62,81975.24,15.0,0.23751,0.00011,24.43051]
[1778452465077,34.62,81975.24,15.0,0.23751,0.00011,24.43051]
[1778452465875,34.62,81985.72,15.0,0.23869,0.00011,24.50058]
[1778452466898,34.62,81985.72,15.0,0.23869,0.00011,24.50058]
[1778452467439,34.62,81985.68,15.0,0.23869,0.00011,24.50041]
[1778452467613,34.62,81985.68,15.0,0.23869,0.00011,24.50041]
[1778452469585,34.62,81992.37,15.0,0.23947,0.00011,24.54587]
[1778452470160,34.62,81995.25,15.0,0.2398,0.00011,24.56553]
[1778452471282,34.62,81995.16,15.0,0.23979,0.00011,24.56496]
[1778452471403,34.62,81995.16,15.0,0.23979,0.00011,24.56496]
[1778452471804,34.62,81987.93,15.0,0.23895,0.00011,24.51319]
[1778452475893,34.62,81980.0,15.0,0.23805,0.00011,24.46028]
[1778452475941,34.62,81978.89,15.0,0.23793,0.00011,24.4529]
[1778452475953,34.62,81978.89,15.0,0.23793,0.00011,24.4529]
[1778452476839,34.62,82000.16,15.0,0.24034,0.00011,24.59458]
[1778452478040,34.62,81999.48,15.0,0.24026,0.00011,24.59007]
[1778452478753,34.62,81999.48,15.0,0.24026,0.00011,24.59007]
[1778452478793,34.62,81999.48,15.0,0.24026,0.00011,24.59007]
[1778452478857,34.62,81991.2,15.0,0.23932,0.00011,24.53506]
[1778452479240,34.62,81991.2,15.0,0.23932,0.00011,24.53506]
[1778452479567,34.62,81991.2,15.0,0.23932,0.00011,24.53506]
[1778452479947,34.62,81991.2,15.0,0.23932,0.00011,24.53506]
[1778452479924,34.62,81983.48,15.0,0.23845,0.00011,24.48349]
[1778452482749,34.62,81976.94,15.0,0.2377,0.00011,24.43971]
[1778452482899,34.62,81976.94,15.0,0.2377,0.00011,24.43971]
[1778452483601,34.62,81978.44,15.0,0.23787,0.00011,24.44964]
[1778452484174,34.62,81970.88,15.0,0.23702,0.00011,24.39909]
[1778452484917,34.62,81957.6,15.0,0.23552,0.00011,24.31014]
[1778452485201,34.62,81957.6,15.0,0.23552,0.00011,24.31014]
[1778452485410,34.62,81957.6,15.0,0.23552,0.00011,24.31014]
[1778452485925,34.62,81941.15,15.0,0.23367,0.00011,24.19954]
[1778452485956,34.62,81941.15,15.0,0.23367,0.00011,24.19954]
[1778452486568,34.62,81941.15,15.0,0.23367,0.00011,24.19954]
[1778452486588,34.62,81941.15,15.0,0.23367,0.00011,24.19954]
[1778452486677,34.62,81941.15,15.0,0.23367,0.00011,24.19954]
[1778452486695,34.62,81941.15,15.0,0.23367,0.00011,24.19954]
[1778452487938,34.62,81959.81,15.0,0.23576,0.00011,24.32466]
[1778452488068,34.62,81959.81,15.0,0.23576,0.00011,24.32466]
[1778452488873,34.62,81959.81,15.0,0.23576,0.00011,24.32466]
[1778452488945,34.62,81965.19,15.0,0.23637,0.00011,24.36062]
[1778452489305,34.62,81965.19,15.0,0.23637,0.00011,24.36062]
[1778452490149,34.62,81965.19,15.0,0.23637,0.00011,24.36076]
[1778452490397,34.62,81965.19,15.0,0.23637,0.00011,24.36076]
[1778452490634,34.62,81965.19,15.0,0.23637,0.00011,24.36076]
[1778452490902,34.62,81965.19,15.0,0.23637,0.00011,24.36076]
[1778452490911,34.62,81978.56,15.0,0.23788,0.00011,24.45016]
[1778452491068,34.62,81978.56,15.0,0.23788,0.00011,24.45016]
[1778452491910,34.62,81991.93,15.0,0.2394,0.00011,24.53929]
[1778452495863,34.62,81993.49,15.0,0.23958,0.00011,24.54986]
[1778452495918,34.62,81993.45,15.0,0.23957,0.00011,24.54967]
[1778452497888,34.62,82003.95,15.0,0.24077,0.00011,24.61964]
[1778452500160,34.62,82003.4,15.0,0.24071,0.00011,24.61624]
[1778452500392,34.62,82003.4,15.0,0.24071,0.00011,24.61624]
[1778452500772,34.62,82006.77,15.0,0.2411,0.00011,24.63858]
[1778452501117,34.62,82023.67,15.0,0.24303,0.00011,24.75058]
[1778452502558,34.62,82023.67,15.0,0.24303,0.00011,24.75058]
[1778452502686,34.62,82023.67,15.0,0.24303,0.00011,24.75058]
[1778452502701,34.62,82023.67,15.0,0.24303,0.00011,24.75058]
[1778452502950,34.62,82023.67,15.0,0.24303,0.00011,24.75058]
[1778452502787,34.63,82025.82,15.0,0.24332,0.00011,24.76703]
[1778452503896,34.63,82045.24,15.0,0.24557,0.00011,24.89649]
[1778452505312,34.64,82052.79,15.0,0.24646,0.00012,24.94713]
[1778452506867,34.64,82053.47,15.0,0.24654,0.00012,24.95158]
[1778452507070,34.64,82049.14,15.0,0.24609,0.00011,24.9256]
[1778452507279,34.64,82049.14,15.0,0.24609,0.00011,24.9256]
[1778452507918,34.64,82049.14,15.0,0.24609,0.00011,24.9256]
[1778452507446,34.64,82035.75,15.0,0.24455,0.00011,24.83773]
[1778452508876,34.65,82013.89,15.0,0.24208,0.00011,24.6952]
[1778452512704,34.66,82004.19,15.0,0.24102,0.00011,24.63349]
[1778452512795,34.66,82004.19,15.0,0.24102,0.00011,24.63349]
[1778452512962,34.66,82006.96,15.0,0.24134,0.00011,24.65202]
[1778452513394,34.66,82006.96,15.0,0.24134,0.00011,24.65202]
[1778452513612,34.66,82006.96,15.0,0.24134,0.00011,24.65202]
[1778452513622,34.66,82006.96,15.0,0.24134,0.00011,24.65202]
[1778452514130,34.66,82030.98,15.0,0.2441,0.00011,24.8118]
[1778452517938,34.67,82042.55,15.0,0.24549,0.00011,24.89093]
[1778452519067,34.67,82041.28,15.0,0.24535,0.00011,24.88308]
[1778452519165,34.67,82037.91,15.0,0.24496,0.00011,24.86098]
[1778452520638,34.67,82037.91,15.0,0.24496,0.00011,24.86098]
[1778452521550,34.68,82049.83,15.0,0.24637,0.00011,24.94111]
[1778452525650,34.68,82048.96,15.0,0.24627,0.00011,24.93565]
[1778452525931,34.68,82059.63,15.0,0.2475,0.00012,25.0055]
[1778452526964,34.68,82059.63,15.0,0.2475,0.00012,25.0055]
[1778452526934,34.68,82041.26,15.0,0.24539,0.00011,24.88552]
[1778452527068,34.68,82041.26,15.0,0.24539,0.00011,24.88552]
[1778452527308,34.68,82041.26,15.0,0.24539,0.00011,24.88552]
[1778452527474,34.68,82032.7,15.0,0.24441,0.00011,24.82934]
[1778452531850,34.68,82025.87,15.0,0.24364,0.00011,24.78481]
[1778452532522,34.68,82028.98,15.0,0.24398,0.00011,24.80173]
[1778452532530,34.68,82020.38,15.0,0.24299,0.00011,24.74512]
[1778452535913,34.68,82006.62,15.0,0.24144,0.00011,24.65488]
[1778452540917,34.68,82011.62,15.0,0.24202,0.00011,24.6886]
[1778452541494,34.68,82011.62,15.0,0.24202,0.00011,24.6886]
[1778452541530,34.68,82023.66,15.0,0.24339,0.00011,24.76798]
[1778452542787,34.68,82020.44,15.0,0.24303,0.00011,24.74689]
[1778452543468,34.68,82007.05,15.0,0.2415,0.00011,24.65853]
[1778452545272,34.68,82003.62,15.0,0.24111,0.00011,24.63601]
[1778452545285,34.68,82003.62,15.0,0.24111,0.00011,24.63601]
[1778452545377,34.68,82003.62,15.0,0.24111,0.00011,24.63601]
[1778452545395,34.68,82003.62,15.0,0.24111,0.00011,24.63601]
[1778452545450,34.68,82003.62,15.0,0.24111,0.00011,24.63601]
[1778452545535,34.68,82003.62,15.0,0.24111,0.00011,24.63601]
[1778452545582,34.68,82000.03,15.0,0.24071,0.00011,24.61245]
[1778452548097,34.68,81992.23,15.0,0.23982,0.00011,24.56076]
[1778452548939,34.68,81987.48,15.0,0.23929,0.00011,24.52947]
[1778452549689,34.68,81975.91,15.0,0.23798,0.00011,24.4527]
[1778452550361,34.68,81975.91,15.0,0.23798,0.00011,24.4527]
[1778452550610,34.68,81975.91,15.0,0.23798,0.00011,24.4527]
[1778452550709,34.68,81969.28,15.0,0.23724,0.00011,24.40848]
[1778452556052,34.69,81967.7,15.0,0.23706,0.00011,24.39829]
[1778452556659,34.69,81964.41,15.0,0.23669,0.00011,24.37643]
[1778452557456,34.69,81964.41,15.0,0.23669,0.00011,24.37643]
[1778452558789,34.69,81961.16,15.0,0.23633,0.00011,24.35473]
[1778452560138,34.69,81967.97,15.0,0.2371,0.00011,24.40036]
[1778452562382,34.69,81964.04,15.0,0.23666,0.00011,24.37411]
[1778452563168,34.69,81966.43,15.0,0.23692,0.00011,24.39005]
[1778452565002,34.69,81945.11,15.0,0.23453,0.00011,24.2476]
[1778452565112,34.69,81945.11,15.0,0.23453,0.00011,24.2476]
[1778452565644,34.69,81940.87,15.0,0.23406,0.00011,24.21917]
[1778452566783,34.69,81940.87,15.0,0.23406,0.00011,24.21917]
[1778452566838,34.69,81939.36,15.0,0.23389,0.00011,24.2091]
[1778452567604,34.69,81939.36,15.0,0.23389,0.00011,24.2091]
[1778452567875,34.69,81930.69,15.0,0.23292,0.00011,24.15086]
[1778452568989,34.69,81930.69,15.0,0.23292,0.00011,24.15086]
[1778452569010,34.69,81930.69,15.0,0.23292,0.00011,24.15086]
[1778452568914,34.69,81908.31,15.0,0.23043,0.00011,23.99995]
[1778452569213,34.69,81908.31,15.0,0.23043,0.00011,23.99995]
[1778452569483,34.69,81908.31,15.0,0.23043,0.00011,23.99995]
[1778452569880,34.69,81903.24,15.0,0.22987,0.00011,23.96583]
[1778452570601,34.69,81903.24,15.0,0.22987,0.00011,23.96583]
[1778452570891,34.69,81898.47,15.0,0.22934,0.00011,23.9335]
[1778452571916,34.69,81910.02,15.0,0.23062,0.00011,24.01169]
[1778452573129,34.69,81915.32,15.0,0.23121,0.00011,24.04748]
[1778452573171,34.69,81915.32,15.0,0.23121,0.00011,24.04748]
[1778452573727,34.69,81915.32,15.0,0.23121,0.00011,24.04748]
[1778452573730,34.69,81915.32,15.0,0.23121,0.00011,24.04748]
[1778452576096,34.69,81903.07,15.0,0.22985,0.00011,23.9647]
[1778452577828,34.69,81905.86,15.0,0.23016,0.00011,23.98362]
[1778452578068,34.69,81912.52,15.0,0.2309,0.00011,24.02872]
[1778452578612,34.69,81918.89,15.0,0.23161,0.00011,24.07168]
[1778452583875,34.69,81917.33,15.0,0.23144,0.00011,24.06153]
[1778452584483,34.69,81913.17,15.0,0.23098,0.00011,24.03365]
[1778452584928,34.69,81913.17,15.0,0.23098,0.00011,24.03365]
[1778452589503,34.69,81919.91,15.0,0.23174,0.00011,24.07966]
[1778452590062,34.69,81919.91,15.0,0.23174,0.00011,24.07966]
[1778452593950,34.69,81922.15,15.0,0.23197,0.00011,24.09126]
[1778452594051,34.69,81931.78,15.0,0.23305,0.00011,24.15611]
[1778452596848,34.69,81942.68,15.0,0.23427,0.00011,24.22957]
[1778452598096,34.69,81947.87,15.0,0.23485,0.00011,24.2644]
[1778452599014,34.69,81947.87,15.0,0.23485,0.00011,24.2644]
[1778452599069,34.69,81947.87,15.0,0.23485,0.00011,24.2644]
[1778452600044,34.69,81957.77,15.0,0.23597,0.00011,24.33079]
[1778452602187,34.69,81955.73,15.0,0.23574,0.00011,24.31729]
[1778452602780,34.69,81951.11,15.0,0.23523,0.00011,24.2866]
[1778452603347,34.69,81951.11,15.0,0.23523,0.00011,24.2866]
[1778452603787,34.69,81951.79,15.0,0.23531,0.00011,24.29128]
[1778452604494,34.69,81951.79,15.0,0.23531,0.00011,24.29128]
[1778452605779,34.69,81949.76,15.0,0.23508,0.00011,24.27781]
[1778452607093,34.69,81948.42,15.0,0.23493,0.00011,24.26897]
[1778452607815,34.7,81959.8,15.0,0.23622,0.00011,24.34543]
[1778452608673,34.7,81959.8,15.0,0.23622,0.00011,24.34543]
[1778452608822,34.7,81961.12,15.0,0.23637,0.00011,24.35444]
[1778452611843,34.7,81948.83,15.0,0.23499,0.00011,24.27254]
[1778452612506,34.7,81948.83,15.0,0.23499,0.00011,24.27254]
[1778452613285,34.7,81945.21,15.0,0.23459,0.00011,24.24845]
[1778452613355,34.7,81945.21,15.0,0.23459,0.00011,24.24845]
[1778452613564,34.7,81945.21,15.0,0.23459,0.00011,24.24845]
[1778452613857,34.7,81931.62,15.0,0.23307,0.00011,24.15705]
[1778452614118,34.7,81931.62,15.0,0.23307,0.00011,24.15705]
[1778452614179,34.7,81931.62,15.0,0.23307,0.00011,24.15705]
[1778452614864,34.7,81926.25,15.0,0.23247,0.00011,24.12083]
[1778452616539,34.7,81926.5,15.0,0.23249,0.00011,24.12244]
[1778452616878,34.7,81926.37,15.0,0.23248,0.00011,24.12147]
[1778452621111,34.69,81932.32,15.0,0.23313,0.00011,24.16116]
[1778452621111,34.69,81932.32,15.0,0.23313,0.00011,24.16116]
[1778452621151,34.69,81936.91,15.0,0.23364,0.00011,24.19184]
[1778452621163,34.69,81936.91,15.0,0.23364,0.00011,24.19184]
[1778452621913,34.69,81938.24,15.0,0.23379,0.00011,24.2006]
[1778452622141,34.69,81938.24,15.0,0.23379,0.00011,24.2006]
[1778452622920,34.69,81948.66,15.0,0.23496,0.00011,24.27041]
[1778452623389,34.69,81948.66,15.0,0.23496,0.00011,24.27041]
[1778452624733,34.69,81947.77,15.0,0.23485,0.00011,24.26433]
[1778452624858,34.69,81947.77,15.0,0.23485,0.00011,24.26433]
[1778452624939,34.69,81947.77,15.0,0.23485,0.00011,24.26433]
[1778452624969,34.69,81947.77,15.0,0.23485,0.00011,24.26433]
[1778452625012,34.69,81939.24,15.0,0.2339,0.00011,24.20704]
[1778452625604,34.69,81939.24,15.0,0.2339,0.00011,24.20704]
[1778452625607,34.69,81939.24,15.0,0.2339,0.00011,24.20704]
[1778452625684,34.69,81939.24,15.0,0.2339,0.00011,24.20704]
[1778452625941,34.69,81919.72,15.0,0.23172,0.00011,24.07561]
[1778452626959,34.69,81919.72,15.0,0.23172,0.00011,24.07561]
[1778452626963,34.69,81919.72,15.0,0.23172,0.00011,24.07561]
[1778452627003,34.69,81908.85,15.0,0.2305,0.00011,24.00212]
[1778452627739,34.69,81908.85,15.0,0.2305,0.00011,24.00212]
[1778452627933,34.69,81908.85,15.0,0.2305,0.00011,24.00212]
[1778452627955,34.69,81907.2,15.0,0.23032,0.00011,23.99075]
[1778452628566,34.69,81907.2,15.0,0.23032,0.00011,23.99075]
[1778452628962,34.69,81903.28,15.0,0.22988,0.00011,23.96418]
[1778452632025,34.69,81912.8,15.0,0.23093,0.00011,24.02808]
[1778452632086,34.69,81912.83,15.0,0.23093,0.00011,24.02803]
[1778452632486,34.69,81912.83,15.0,0.23093,0.00011,24.02803]
[1778452634118,34.69,81913.38,15.0,0.23099,0.00011,24.03161]
[1778452635401,34.69,81914.6,15.0,0.23112,0.00011,24.03961]
[1778452635671,34.69,81914.6,15.0,0.23112,0.00011,24.03961]
[1778452635987,34.69,81914.6,15.0,0.23112,0.00011,24.03961]
[1778452636030,34.69,81914.6,15.0,0.23112,0.00011,24.03961]
[1778452636041,34.69,81914.6,15.0,0.23112,0.00011,24.03961]
[1778452636055,34.69,81908.34,15.0,0.23042,0.00011,23.99723]
[1778452637129,34.69,81908.34,15.0,0.23042,0.00011,23.99723]
[1778452637304,34.69,81906.01,15.0,0.23016,0.00011,23.98126]
[1778452638135,34.69,81912.25,15.0,0.23085,0.00011,24.02334]
[1778452639954,34.69,81917.49,15.0,0.23143,0.00011,24.05859]
[1778452640042,34.69,81913.02,15.0,0.23093,0.00011,24.02829]
[1778452640165,34.69,81913.02,15.0,0.23093,0.00011,24.02829]
[1778452640642,34.69,81913.02,15.0,0.23093,0.00011,24.02829]
[1778452641389,34.69,81907.91,15.0,0.23036,0.00011,23.99351]
[1778452647091,34.68,81917.23,15.0,0.23137,0.00011,24.05484]
[1778452651784,34.68,81911.48,15.0,0.23069,0.00011,24.01105]
[1778452656647,34.68,81909.0,15.0,0.23039,0.00011,23.99288]
[1778452657191,34.68,81906.8,15.0,0.23014,0.00011,23.97776]
[1778452660628,34.67,81903.71,15.0,0.22979,0.00011,23.95641]
[1778452661649,34.67,81904.26,15.0,0.22985,0.00011,23.95992]
[1778452662576,34.67,81901.01,15.0,0.22948,0.00011,23.93771]
[1778452666998,34.67,81911.32,15.0,0.23061,0.00011,24.00646]
[1778452669308,34.67,81903.9,15.0,0.22977,0.00011,23.95558]
[1778452669411,34.67,81903.9,15.0,0.22977,0.00011,23.95558]
[1778452672550,34.67,81910.99,15.0,0.23055,0.00011,24.00288]
[1778452672769,34.67,81910.41,15.0,0.23048,0.00011,23.99871]
[1778452673631,34.67,81921.65,15.0,0.23173,0.00011,24.07442]
[1778452675475,34.67,81921.78,15.0,0.23173,0.00011,24.0748]
[1778452675491,34.67,81921.78,15.0,0.23173,0.00011,24.0748]
[1778452675519,34.67,81921.78,15.0,0.23173,0.00011,24.0748]
[1778452675643,34.67,81921.78,15.0,0.23173,0.00011,24.0748]
[1778452675764,34.67,81921.78,15.0,0.23173,0.00011,24.0748]
[1778452675867,34.67,81921.78,15.0,0.23173,0.00011,24.0748]
[1778452675908,34.67,81921.62,15.0,0.23172,0.00011,24.07372]
[1778452676533,34.67,81921.62,15.0,0.23172,0.00011,24.07372]
[1778452676539,34.67,81921.62,15.0,0.23172,0.00011,24.07372]
[1778452676670,34.67,81921.62,15.0,0.23172,0.00011,24.07372]
[1778452677069,34.67,81921.62,15.0,0.23172,0.00011,24.07372]
[1778452677170,34.66,81897.15,15.0,0.22899,0.00011,23.90784]
[1778452677957,34.66,81897.15,15.0,0.22899,0.00011,23.90784]
[1778452679473,34.66,81899.97,15.0,0.2293,0.00011,23.92665]
[1778452679475,34.66,81899.97,15.0,0.2293,0.00011,23.92665]
[1778452680418,34.66,81899.78,15.0,0.22928,0.00011,23.92536]
[1778452680452,34.66,81906.72,15.0,0.23004,0.00011,23.97219]
[1778452681879,34.66,81906.72,15.0,0.23004,0.00011,23.97219]
[1778452681930,34.66,81912.69,15.0,0.2307,0.00011,24.01237]
[1778452683128,34.66,81912.69,15.0,0.2307,0.00011,24.01237]
[1778452686870,34.66,81922.35,15.0,0.23178,0.00011,24.07749]
[1778452687057,34.66,81922.35,15.0,0.23178,0.00011,24.07749]
[1778452687178,34.66,81922.35,15.0,0.23178,0.00011,24.07749]
[1778452687630,34.66,81922.65,15.0,0.23181,0.00011,24.07935]
[1778452687749,34.66,81922.65,15.0,0.23181,0.00011,24.07935]
[1778452687931,34.66,81922.65,15.0,0.23181,0.00011,24.07935]
[1778452687994,34.66,81922.65,15.0,0.23181,0.00011,24.07935]
[1778452688028,34.66,81941.75,15.0,0.23394,0.00011,24.2078]
[1778452692918,34.66,81946.91,15.0,0.23451,0.00011,24.24178]
[1778452693281,34.66,81946.95,15.0,0.2345,0.00011,24.24161]
[1778452693312,34.66,81946.95,15.0,0.2345,0.00011,24.24161]
[1778452693516,34.66,81946.95,15.0,0.2345,0.00011,24.24161]
[1778452693857,34.66,81946.95,15.0,0.2345,0.00011,24.24161]
[1778452697435,34.66,81955.58,15.0,0.23546,0.00011,24.29869]
[1778452697482,34.66,81955.58,15.0,0.23546,0.00011,24.29869]
[1778452697634,34.66,81955.58,15.0,0.23546,0.00011,24.29869]
[1778452698076,34.66,81954.9,15.0,0.23538,0.00011,24.29407]
[1778452698897,34.66,81954.9,15.0,0.23538,0.00011,24.29407]
[1778452699523,34.66,81961.03,15.0,0.23607,0.00011,24.33499]
[1778452700802,34.66,81961.26,15.0,0.2361,0.00011,24.33653]
[1778452700947,34.66,81961.26,15.0,0.2361,0.00011,24.33653]
[1778452701135,34.66,81960.95,15.0,0.23606,0.00011,24.33425]
[1778452701251,34.66,81960.95,15.0,0.23606,0.00011,24.33425]
[1778452701559,34.66,81960.95,15.0,0.23606,0.00011,24.33425]
[1778452701584,34.66,81960.95,15.0,0.23606,0.00011,24.33425]
[1778452701869,34.66,81960.95,15.0,0.23606,0.00011,24.33425]
[1778452702010,34.66,81960.95,15.0,0.23606,0.00011,24.33425]
[1778452702205,34.66,81960.95,15.0,0.23606,0.00011,24.33425]
[1778452702111,34.66,81943.27,15.0,0.23407,0.00011,24.21555]
[1778452702920,34.66,81943.27,15.0,0.23407,0.00011,24.21555]
[1778452703020,34.66,81924.18,15.0,0.23193,0.00011,24.08703]
[1778452703781,34.66,81924.18,15.0,0.23193,0.00011,24.08703]
[1778452703937,34.66,81924.18,15.0,0.23193,0.00011,24.08703]
[1778452703985,34.66,81924.18,15.0,0.23193,0.00011,24.08703]
[1778452705758,34.65,81920.13,15.0,0.23148,0.00011,24.0596]
[1778452705761,34.65,81920.13,15.0,0.23148,0.00011,24.0596]
[1778452705860,34.65,81920.13,15.0,0.23148,0.00011,24.0596]
[1778452708849,34.65,81929.12,15.0,0.23248,0.00011,24.11999]
[1778452709069,34.65,81929.12,15.0,0.23248,0.00011,24.11999]
[1778452709999,34.65,81926.22,15.0,0.23215,0.00011,24.10024]
[1778452710307,34.65,81917.59,15.0,0.23119,0.00011,24.04195]
[1778452710549,34.65,81917.59,15.0,0.23119,0.00011,24.04195]
[1778452711082,34.65,81917.59,15.0,0.23119,0.00011,24.04195]
[1778452711117,34.65,81917.59,15.0,0.23119,0.00011,24.04195]
[1778452711120,34.65,81917.59,15.0,0.23119,0.00011,24.04195]
[1778452711211,34.65,81921.71,15.0,0.23162,0.00011,24.06569]
[1778452712039,34.65,81907.58,15.0,0.23004,0.00011,23.97001]
[1778452714158,34.65,81905.38,15.0,0.2298,0.00011,23.95512]
[1778452714178,34.65,81905.38,15.0,0.2298,0.00011,23.95512]
[1778452718496,34.65,81903.66,15.0,0.22959,0.00011,23.94256]
[1778452718569,34.65,81903.66,15.0,0.22959,0.00011,23.94256]
[1778452718677,34.65,81903.66,15.0,0.22959,0.00011,23.94256]
[1778452719060,34.65,81903.66,15.0,0.22959,0.00011,23.94256]
[1778452720228,34.65,81915.45,15.0,0.2309,0.00011,24.02212]
[1778452720658,34.65,81915.45,15.0,0.2309,0.00011,24.02212]
[1778452722495,34.65,81902.56,15.0,0.22946,0.00011,23.93447]
[1778452722501,34.65,81902.56,15.0,0.22946,0.00011,23.93447]
[1778452722529,34.65,81902.56,15.0,0.22946,0.00011,23.93447]
[1778452722978,34.65,81902.56,15.0,0.22946,0.00011,23.93447]
[1778452723078,34.65,81912.3,15.0,0.23054,0.00011,24.00007]
[1778452723470,34.65,81912.3,15.0,0.23054,0.00011,24.00007]
[1778452725101,34.65,81918.73,15.0,0.23125,0.00011,24.04352]
[1778452726814,34.65,81916.22,15.0,0.23097,0.00011,24.02619]
[1778452727726,34.65,81914.87,15.0,0.23081,0.00011,24.01697]
[1778452727734,34.65,81914.87,15.0,0.23081,0.00011,24.01697]
[1778452727754,34.65,81914.87,15.0,0.23081,0.00011,24.01697]
[1778452727770,34.65,81909.98,15.0,0.23027,0.00011,23.98383]
[1778452728353,34.65,81909.98,15.0,0.23027,0.00011,23.98383]
[1778452728918,34.65,81909.98,15.0,0.23027,0.00011,23.98383]
[1778452729354,34.65,81901.26,15.0,0.2293,0.00011,23.92458]
[1778452730331,34.65,81893.26,15.0,0.22841,0.00011,23.87011]
[1778452731110,34.65,81893.26,15.0,0.22841,0.00011,23.87011]
[1778452732796,34.64,81896.77,15.0,0.22879,0.00011,23.89378]
[1778452733327,34.64,81902.34,15.0,0.22941,0.00011,23.93154]
[1778452733502,34.64,81902.34,15.0,0.22941,0.00011,23.93154]
[1778452733867,34.64,81915.45,15.0,0.23087,0.00011,24.02015]
[1778452734444,34.64,81915.45,15.0,0.23087,0.00011,24.02015]
[1778452734987,34.64,81915.45,15.0,0.23087,0.00011,24.02015]
[1778452735023,34.64,81915.45,15.0,0.23087,0.00011,24.02015]
[1778452735069,34.64,81915.45,15.0,0.23087,0.00011,24.02015]
[1778452735128,34.64,81917.91,15.0,0.23114,0.00011,24.03667]
[1778452735360,34.64,81917.91,15.0,0.23114,0.00011,24.03667]
[1778452735736,34.64,81904.16,15.0,0.22961,0.00011,23.94367]
[1778452736423,34.64,81904.16,15.0,0.22961,0.00011,23.94367]
[1778452736520,34.64,81904.16,15.0,0.22961,0.00011,23.94367]
[1778452736633,34.64,81904.16,15.0,0.22961,0.00011,23.94367]
[1778452737549,34.64,81901.45,15.0,0.22931,0.00011,23.92506]
[1778452741381,34.64,81893.05,15.0,0.22837,0.00011,23.86765]
[1778452741582,34.64,81893.05,15.0,0.22837,0.00011,23.86765]
[1778452742041,34.64,81905.39,15.0,0.22973,0.00011,23.95121]
[1778452745068,34.64,81909.79,15.0,0.23022,0.00011,23.98087]
[1778452745147,34.64,81909.79,15.0,0.23022,0.00011,23.98087]
[1778452745232,34.64,81909.79,15.0,0.23022,0.00011,23.98087]
[1778452745209,34.64,81911.88,15.0,0.23045,0.00011,23.99466]
[1778452745807,34.64,81926.27,15.0,0.23205,0.00011,24.09184]
[1778452749277,34.64,81929.92,15.0,0.23245,0.00011,24.11606]
[1778452750263,34.64,81929.92,15.0,0.23245,0.00011,24.11606]
[1778452750353,34.64,81920.87,15.0,0.23144,0.00011,24.05483]
[1778452751068,34.64,81920.87,15.0,0.23144,0.00011,24.05483]
[1778452751169,34.64,81915.04,15.0,0.23078,0.00011,24.01514]
[1778452756759,34.64,81905.87,15.0,0.22975,0.00011,23.95231]
[1778452757706,34.64,81908.57,15.0,0.23005,0.00011,23.97044]
[1778452762333,34.63,81917.03,15.0,0.23097,0.00011,24.02659]
[1778452762356,34.63,81917.03,15.0,0.23097,0.00011,24.02659]
[1778452762363,34.63,81917.03,15.0,0.23097,0.00011,24.02659]
[1778452763068,34.63,81924.75,15.0,0.23183,0.00011,24.07874]
[1778452763500,34.63,81924.75,15.0,0.23183,0.00011,24.07874]
[1778452764485,34.63,81926.58,15.0,0.23203,0.00011,24.09104]
[1778452769978,34.63,81923.18,15.0,0.23165,0.00011,24.06782]
[1778452774426,34.63,81923.23,15.0,0.23163,0.00011,24.06416]
[1778452775274,34.63,81923.23,15.0,0.23163,0.00011,24.06416]
[1778452775456,34.63,81918.96,15.0,0.23115,0.00011,24.03529]
[1778452776068,34.63,81918.96,15.0,0.23115,0.00011,24.03529]
[1778452776901,34.63,81912.31,15.0,0.23041,0.00011,23.99022]
[1778452777285,34.63,81912.31,15.0,0.23041,0.00011,23.99022]
[1778452777027,34.63,81903.92,15.0,0.22948,0.00011,23.93335]
[1778452782062,34.63,81902.39,15.0,0.2293,0.00011,23.92242]
[1778452783190,34.63,81902.39,15.0,0.2293,0.00011,23.92242]
[1778452783196,34.63,81902.39,15.0,0.2293,0.00011,23.92242]
[1778452787395,34.63,81903.98,15.0,0.22946,0.00011,23.93256]
[1778452787494,34.63,81903.98,15.0,0.22946,0.00011,23.93256]
[1778452788104,34.63,81913.52,15.0,0.23052,0.00011,23.9972]
[1778452788696,34.63,81913.52,15.0,0.23052,0.00011,23.9972]
[1778452794146,34.63,81915.78,15.0,0.23076,0.00011,24.01154]
[1778452799192,34.62,81920.96,15.0,0.23132,0.00011,24.04567]
[1778452799619,34.62,81920.96,15.0,0.23132,0.00011,24.04567]
[1778452800068,34.62,81920.96,15.0,0.23132,0.00011,24.04567]
[1778452800912,34.62,81929.94,15.0,0.23232,0.00011,24.10619]
[1778452801317,34.62,81941.19,15.0,0.23358,0.00011,24.18187]
[1778452803594,34.62,81949.06,15.0,0.23445,0.00011,24.23439]
[1778452804509,34.62,81950.36,15.0,0.2346,0.00011,24.243]
[1778452804513,34.62,81950.36,15.0,0.2346,0.00011,24.243]
[1778452805234,34.62,81950.0,15.0,0.23456,0.00011,24.24053]
[1778452809858,34.62,81953.7,15.0,0.23497,0.00011,24.2651]
[1778452809865,34.62,81953.7,15.0,0.23497,0.00011,24.2651]
[1778452810071,34.62,81953.7,15.0,0.23497,0.00011,24.2651]
[1778452810269,34.62,81962.32,15.0,0.23594,0.00011,24.3228]
[1778452811927,34.62,81964.24,15.0,0.23615,0.00011,24.33559]
[1778452817318,34.62,81961.19,15.0,0.2358,0.00011,24.31474]
[1778452818265,34.62,81961.19,15.0,0.2358,0.00011,24.31474]
[1778452819475,34.62,81958.56,15.0,0.2355,0.00011,24.297]
[1778452820732,34.62,81956.29,15.0,0.23525,0.00011,24.28175]
[1778452820799,34.62,81956.29,15.0,0.23525,0.00011,24.28175]
[1778452820807,34.62,81956.29,15.0,0.23525,0.00011,24.28175]
[1778452821346,34.62,81969.74,15.0,0.23676,0.00011,24.37178]
[1778452826432,34.62,81975.21,15.0,0.23737,0.00011,24.40779]
[1778452826688,34.62,81974.15,15.0,0.23725,0.00011,24.40055]
[1778452828081,34.62,81974.15,15.0,0.23725,0.00011,24.40055]
[1778452828126,34.62,81977.42,15.0,0.23761,0.00011,24.42216]
[1778452829402,34.62,81964.61,15.0,0.23616,0.00011,24.33641]
[1778452831420,34.62,81961.16,15.0,0.23577,0.00011,24.31322]
[1778452831442,34.62,81961.16,15.0,0.23577,0.00011,24.31322]
[1778452831532,34.62,81961.16,15.0,0.23577,0.00011,24.31322]
[1778452831637,34.62,81969.02,15.0,0.23663,0.00011,24.36193]
[1778452837466,34.62,81971.3,15.0,0.23688,0.00011,24.37673]
[1778452842386,34.61,81974.36,15.0,0.23722,0.00011,24.39688]
[1778452842845,34.61,81974.36,15.0,0.23722,0.00011,24.39688]
[1778452842852,34.61,81974.36,15.0,0.23722,0.00011,24.39688]
[1778452842927,34.61,81974.36,15.0,0.23722,0.00011,24.39688]
[1778452843037,34.61,81972.02,15.0,0.23696,0.00011,24.38116]
[1778452843508,34.61,81958.75,15.0,0.23546,0.00011,24.29219]
[1778452844868,34.61,81958.75,15.0,0.23546,0.00011,24.29219]
[1778452845068,34.61,81958.75,15.0,0.23546,0.00011,24.29219]
[1778452845737,34.61,81957.66,15.0,0.23534,0.00011,24.28482]
[1778452845745,34.61,81957.66,15.0,0.23534,0.00011,24.28482]
[1778452845892,34.61,81946.81,15.0,0.23412,0.00011,24.21198]
[1778452851913,34.61,81946.42,15.0,0.23407,0.00011,24.20906]
[1778452852207,34.61,81946.42,15.0,0.23407,0.00011,24.20906]
[1778452852223,34.61,81946.42,15.0,0.23407,0.00011,24.20906]
[1778452852381,34.61,81946.42,15.0,0.23407,0.00011,24.20906]
[1778452853635,34.61,81934.03,15.0,0.23268,0.00011,24.12539]
[1778452854473,34.61,81934.03,15.0,0.23268,0.00011,24.12539]
[1778452858731,34.61,81932.08,15.0,0.23245,0.00011,24.11192]
[1778452860123,34.61,81930.9,15.0,0.23232,0.00011,24.1039]
[1778452861437,34.61,81925.7,15.0,0.23174,0.00011,24.06868]
[1778452862388,34.61,81925.7,15.0,0.23174,0.00011,24.06868]
[1778452862389,34.61,81925.7,15.0,0.23174,0.00011,24.06868]
[1778452861646,34.61,81937.39,15.0,0.23304,0.00011,24.14752]
[1778452862605,34.61,81937.39,15.0,0.23304,0.00011,24.14752]
[1778452862608,34.61,81937.39,15.0,0.23304,0.00011,24.14752]
[1778452863404,34.61,81936.76,15.0,0.23297,0.00011,24.14324]
[1778452863751,34.61,81936.76,15.0,0.23297,0.00011,24.14324]
[1778452863779,34.61,81925.83,15.0,0.23175,0.00011,24.06942]
[1778452864848,34.61,81925.83,15.0,0.23175,0.00011,24.06942]
[1778452864888,34.61,81925.83,15.0,0.23175,0.00011,24.06942]
[1778452864912,34.61,81925.83,15.0,0.23175,0.00011,24.06942]
[1778452864955,34.61,81925.83,15.0,0.23175,0.00011,24.06942]
[1778452865069,34.61,81925.83,15.0,0.23175,0.00011,24.06942]
[1778452865172,34.61,81923.12,15.0,0.23145,0.00011,24.0511]
[1778452865665,34.61,81911.43,15.0,0.23014,0.00011,23.97202]
[1778452867760,34.61,81911.6,15.0,0.23016,0.00011,23.97311]
[1778452867768,34.61,81909.37,15.0,0.22991,0.00011,23.95794]
[1778452872841,34.61,81908.81,15.0,0.22984,0.00011,23.95352]
[1778452873544,34.61,81906.69,15.0,0.2296,0.00011,23.93886]
[1778452873721,34.61,81894.7,15.0,0.22827,0.00011,23.85746]
[1778452874858,34.61,81894.7,15.0,0.22827,0.00011,23.85746]
[1778452875202,34.61,81894.7,15.0,0.22827,0.00011,23.85746]
[1778452878089,34.61,81892.74,15.0,0.22805,0.00011,23.84402]
[1778452879598,34.61,81892.13,15.0,0.22798,0.00011,23.83983]
[1778452879624,34.61,81892.13,15.0,0.22798,0.00011,23.83983]
[1778452880081,34.61,81885.07,15.0,0.2272,0.00011,23.79179]
[1778452882123,34.61,81886.65,15.0,0.22737,0.00011,23.80245]
[1778452883467,34.61,81885.72,15.0,0.22727,0.00011,23.79591]
[1778452883505,34.61,81885.72,15.0,0.22727,0.00011,23.79591]
[1778452884192,34.61,81885.72,15.0,0.22727,0.00011,23.79591]
[1778452884345,34.61,81885.72,15.0,0.22727,0.00011,23.79591]
[1778452884365,34.61,81880.36,15.0,0.22667,0.00011,23.75923]
[1778452884616,34.61,81880.36,15.0,0.22667,0.00011,23.75923]
[1778452884810,34.61,81880.36,15.0,0.22667,0.00011,23.75923]
[1778452885076,34.61,81872.35,15.0,0.22579,0.00011,23.70459]
[1778452890125,34.6,81869.78,15.0,0.22549,0.00011,23.68626]
[1778452892597,34.6,81863.93,15.0,0.22482,0.00011,23.64212]
[1778452894341,34.6,81875.48,15.0,0.22609,0.00011,23.72063]
[1778452896343,34.6,81879.67,15.0,0.22655,0.00011,23.74899]
[1778452896731,34.6,81883.07,15.0,0.22692,0.00011,23.77192]
[1778452896771,34.6,81883.07,15.0,0.22692,0.00011,23.77192]
[1778452897047,34.6,81883.07,15.0,0.22692,0.00011,23.77192]
[1778452897147,34.6,81880.06,15.0,0.22658,0.00011,23.75132]
[1778452898358,34.6,81880.06,15.0,0.22658,0.00011,23.75132]
[1778452904341,34.6,81882.82,15.0,0.22688,0.00011,23.76953]
[1778452904494,34.6,81882.73,15.0,0.22686,0.00011,23.76869]
[1778452904939,34.6,81883.47,15.0,0.22694,0.00011,23.77373]
[1778452907069,34.6,81884.16,15.0,0.22702,0.00011,23.77825]
[1778452907109,34.6,81884.16,15.0,0.22702,0.00011,23.77825]
[1778452907204,34.6,81884.16,15.0,0.22702,0.00011,23.77825]
[1778452907468,34.6,81884.73,15.0,0.22707,0.00011,23.78175]
[1778452907966,34.6,81895.43,15.0,0.22826,0.00011,23.85457]
[1778452909102,34.6,81895.43,15.0,0.22826,0.00011,23.85457]
[1778452909452,34.6,81895.43,15.0,0.22826,0.00011,23.85457]
[1778452910412,34.6,81908.94,15.0,0.22975,0.00011,23.94581]
[1778452915070,34.6,81902.1,15.0,0.22898,0.00011,23.89859]
[1778452915234,34.6,81902.1,15.0,0.22898,0.00011,23.89859]
[1778452915238,34.6,81902.1,15.0,0.22898,0.00011,23.89859]
[1778452915298,34.59,81902.55,15.0,0.22902,0.00011,23.90142]
[1778452915632,34.59,81902.55,15.0,0.22902,0.00011,23.90142]
[1778452915803,34.59,81902.55,15.0,0.22902,0.00011,23.90142]
[1778452916027,34.59,81911.67,15.0,0.23003,0.00011,23.96306]
[1778452921060,34.59,81913.89,15.0,0.23026,0.00011,23.97728]
[1778452921596,34.59,81913.89,15.0,0.23026,0.00011,23.97728]
[1778452922067,34.59,81908.92,15.0,0.22971,0.00011,23.94341]
[1778452922843,34.59,81908.92,15.0,0.22971,0.00011,23.94341]
[1778452923069,34.59,81908.92,15.0,0.22971,0.00011,23.94341]
[1778452924069,34.59,81906.92,15.0,0.22948,0.00011,23.92947]
[1778452926097,34.59,81917.73,15.0,0.23068,0.00011,24.00245]
[1778452928064,34.59,81918.01,15.0,0.2307,0.00011,24.00392]
[1778452928092,34.59,81918.01,15.0,0.2307,0.00011,24.00392]
[1778452928136,34.59,81918.01,15.0,0.2307,0.00011,24.00392]
[1778452928189,34.59,81918.01,15.0,0.2307,0.00011,24.00392]
[1778452928379,34.59,81918.59,15.0,0.23076,0.00011,24.00762]
[1778452929879,34.59,81928.66,15.0,0.23189,0.00011,24.07571]
[1778452930073,34.59,81928.66,15.0,0.23189,0.00011,24.07571]
[1778452930307,34.59,81927.04,15.0,0.2317,0.00011,24.06455]
[1778452931119,34.59,81927.04,15.0,0.2317,0.00011,24.06455]
[1778452931155,34.59,81927.04,15.0,0.2317,0.00011,24.06455]
[1778452932567,34.59,81910.76,15.0,0.22988,0.00011,23.95392]
[1778452935332,34.59,81910.49,15.0,0.22984,0.00011,23.9518]
[1778452937320,34.58,81912.46,15.0,0.23006,0.00011,23.96485]
[1778452937326,34.58,81912.46,15.0,0.23006,0.00011,23.96485]
[1778452937401,34.58,81912.46,15.0,0.23006,0.00011,23.96485]
[1778452937425,34.58,81912.46,15.0,0.23006,0.00011,23.96485]
[1778452937636,34.58,81912.46,15.0,0.23006,0.00011,23.96485]
[1778452937719,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452937760,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452937797,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452937844,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452937885,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452937945,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452938341,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452938386,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452938413,34.58,81912.35,15.0,0.23004,0.00011,23.96395]
[1778452938374,34.58,81887.51,15.0,0.22728,0.00011,23.79484]
[1778452939416,34.58,81881.58,15.0,0.22662,0.00011,23.75417]
[1778452944500,34.58,81871.79,15.0,0.22553,0.00011,23.68641]
[1778452945488,34.58,81871.79,15.0,0.22553,0.00011,23.68641]
[1778452950294,34.58,81881.3,15.0,0.22657,0.00011,23.75065]
[1778452951981,34.58,81871.32,15.0,0.22543,0.00011,23.67826]
[1778452954954,34.58,81875.46,15.0,0.22588,0.00011,23.70614]
[1778452955307,34.58,81875.13,15.0,0.22585,0.00011,23.70379]
[1778452955786,34.58,81875.13,15.0,0.22585,0.00011,23.70379]
[1778452956065,34.58,81875.13,15.0,0.22585,0.00011,23.70379]
[1778452956314,34.58,81868.87,15.0,0.22515,0.00011,23.66087]
[1778452961351,34.58,81866.72,15.0,0.22491,0.00011,23.64549]
[1778452962312,34.58,81866.72,15.0,0.22491,0.00011,23.64549]
[1778452963988,34.57,81878.61,15.0,0.22621,0.00011,23.72654]
[1778452969407,34.57,81878.48,15.0,0.22618,0.00011,23.72469]
[1778452973498,34.57,81876.38,15.0,0.22594,0.00011,23.70985]
[1778452975737,34.57,81881.18,15.0,0.22646,0.00011,23.74215]
[1778452975806,34.57,81881.18,15.0,0.22646,0.00011,23.74215]
[1778452976456,34.57,81857.97,15.0,0.2239,0.00011,23.58309]
[1778452976599,34.57,81857.97,15.0,0.2239,0.00011,23.58309]
[1778452977621,34.57,81853.69,15.0,0.22343,0.00011,23.55373]
[1778452978327,34.57,81853.69,15.0,0.22343,0.00011,23.55373]
[1778452978367,34.57,81853.69,15.0,0.22343,0.00011,23.55373]
[1778452978470,34.57,81851.88,15.0,0.22324,0.00011,23.54132]
[1778452982186,34.57,81851.34,15.0,0.22317,0.00011,23.53726]
[1778452986354,34.57,81854.9,15.0,0.22355,0.00011,23.56118]
[1778452989600,34.57,81849.83,15.0,0.22299,0.00011,23.52578]
[1778452991983,34.56,81850.75,15.0,0.22308,0.00011,23.53142]
[1778452992085,34.56,81850.75,15.0,0.22308,0.00011,23.53142]
[1778452992149,34.56,81853.0,15.0,0.22332,0.00011,23.54686]
[1778452997603,34.56,81855.0,15.0,0.22354,0.00011,23.56038]
[1778453002638,34.56,81853.73,15.0,0.2234,0.00011,23.55172]
[1778453007678,34.56,81863.62,15.0,0.22449,0.00011,23.61956]
[1778453012713,34.56,81856.73,15.0,0.2237,0.00011,23.56824]
[1778453013876,34.56,81856.73,15.0,0.2237,0.00011,23.56824]
[1778453013877,34.56,81856.73,15.0,0.2237,0.00011,23.56824]
[1778453019307,34.56,81850.94,15.0,0.22306,0.00011,23.52808]
[1778453020068,34.56,81851.15,15.0,0.22308,0.00011,23.52934]
[1778453020336,34.56,81850.63,15.0,0.22302,0.00011,23.52568]
[1778453021860,34.56,81851.73,15.0,0.22314,0.00011,23.53324]
[1778453021912,34.56,81851.49,15.0,0.22311,0.00011,23.53135]
[1778453023596,34.56,81851.11,15.0,0.22307,0.00011,23.52865]
[1778453023972,34.56,81851.11,15.0,0.22307,0.00011,23.52865]
[1778453024183,34.56,81851.11,15.0,0.22307,0.00011,23.52865]
[1778453029833,34.56,81857.62,15.0,0.22377,0.00011,23.57229]
[1778453032125,34.56,81857.91,15.0,0.2238,0.00011,23.57414]
[1778453032148,34.56,81857.91,15.0,0.2238,0.00011,23.57414]
[1778453032451,34.56,81858.32,15.0,0.22384,0.00011,23.57667]
[1778453032996,34.56,81858.32,15.0,0.22384,0.00011,23.57667]
[1778453033229,34.56,81858.32,15.0,0.22384,0.00011,23.57667]
[1778453034747,34.56,81873.11,15.0,0.22546,0.00011,23.67793]
[1778453036929,34.56,81871.3,15.0,0.22526,0.00011,23.66532]
[1778453042925,34.56,81871.58,15.0,0.22528,0.00011,23.66671]
[1778453044670,34.55,81870.45,15.0,0.22515,0.00011,23.65889]
[1778453044938,34.55,81870.51,15.0,0.22516,0.00011,23.65922]
[1778453049973,34.55,81871.12,15.0,0.22522,0.00011,23.66275]
[1778453055008,34.55,81871.34,15.0,0.22523,0.00011,23.66363]
[1778453060043,34.55,81869.6,15.0,0.22503,0.00011,23.65117]
[1778453065502,34.55,81869.81,15.0,0.22504,0.00011,23.6522]
[1778453068610,34.55,81869.94,15.0,0.22505,0.00011,23.65278]
[1778453073081,34.55,81866.5,15.0,0.22464,0.00011,23.62449]
[1778453073724,34.55,81870.16,15.0,0.22504,0.00011,23.64934]
[1778453073877,34.55,81870.16,15.0,0.22504,0.00011,23.64934]
[1778453078260,34.54,81867.35,15.0,0.22472,0.00011,23.62975]
[1778453079660,34.54,81866.19,15.0,0.22459,0.00011,23.62146]
[1778453080191,34.54,81872.48,15.0,0.22528,0.00011,23.66454]
[1778453080658,34.54,81872.48,15.0,0.22528,0.00011,23.66454]
[1778453081197,34.54,81872.84,15.0,0.22532,0.00011,23.66679]
[1778453082317,34.54,81872.84,15.0,0.22532,0.00011,23.66679]
[1778453082338,34.54,81872.84,15.0,0.22532,0.00011,23.66679]
[1778453085102,34.54,81875.57,15.0,0.22561,0.00011,23.68493]
[1778453086143,34.54,81865.52,15.0,0.2245,0.00011,23.61579]
[1778453086736,34.54,81864.66,15.0,0.2244,0.00011,23.6099]
[1778453092338,34.54,81864.77,15.0,0.2244,0.00011,23.60997]
[1778453092727,34.54,81864.77,15.0,0.2244,0.00011,23.6097]
[1778453093706,34.54,81865.01,15.0,0.22442,0.00011,23.61112]
[1778453098844,34.54,81876.02,15.0,0.22562,0.00011,23.68559]
[1778453100069,34.54,81876.89,15.0,0.22571,0.00011,23.69133]
[1778453100603,34.54,81876.89,15.0,0.22571,0.00011,23.69133]
[1778453100778,34.54,81878.01,15.0,0.22583,0.00011,23.69899]
[1778453101465,34.54,81889.58,15.0,0.22711,0.00011,23.77781]
[1778453101680,34.54,81889.58,15.0,0.22711,0.00011,23.77781]
[1778453101706,34.54,81889.58,15.0,0.22711,0.00011,23.77781]
[1778453101865,34.54,81889.58,15.0,0.22711,0.00011,23.77781]
[1778453102035,34.54,81889.58,15.0,0.22711,0.00011,23.77781]
[1778453102090,34.54,81889.58,15.0,0.22711,0.00011,23.77781]
[1778453102314,34.54,81889.58,15.0,0.22711,0.00011,23.77781]
[1778453102352,34.53,81902.72,15.0,0.22856,0.00011,23.86728]
[1778453104823,34.54,81912.09,15.0,0.22961,0.00011,23.93101]
[1778453104883,34.54,81912.09,15.0,0.22961,0.00011,23.93101]
[1778453104956,34.54,81912.09,15.0,0.22961,0.00011,23.93101]
[1778453105028,34.54,81912.09,15.0,0.22961,0.00011,23.93101]
[1778453105586,34.53,81902.59,15.0,0.22855,0.00011,23.86632]
[1778453105970,34.53,81902.59,15.0,0.22855,0.00011,23.86632]
[1778453110854,34.53,81914.58,15.0,0.22987,0.00011,23.94711]
[1778453118206,34.53,81912.96,15.0,0.22966,0.00011,23.93456]
[1778453119252,34.53,81915.87,15.0,0.22998,0.00011,23.9541]
[1778453124504,34.53,81921.18,15.0,0.23056,0.00011,23.98904]
[1778453126518,34.52,81907.52,15.0,0.22903,0.00011,23.89582]
[1778453131553,34.52,81909.91,15.0,0.22926,0.00011,23.90758]
[1778453136588,34.52,81916.41,15.0,0.22997,0.00011,23.95109]
[1778453137414,34.52,81916.41,15.0,0.22997,0.00011,23.95109]
[1778453137503,34.52,81916.41,15.0,0.22997,0.00011,23.95109]
[1778453137516,34.52,81916.41,15.0,0.22997,0.00011,23.95109]
[1778453137595,34.52,81921.96,15.0,0.23059,0.00011,23.98863]
[1778453138429,34.52,81921.96,15.0,0.23059,0.00011,23.98863]
[1778453143637,34.52,81925.41,15.0,0.23095,0.00011,24.01097]
[1778453145405,34.52,81926.22,15.0,0.23104,0.00011,24.01627]
[1778453146071,34.52,81926.26,15.0,0.23104,0.00011,24.01636]
[1778453146116,34.52,81926.26,15.0,0.23104,0.00011,24.01636]
[1778453146326,34.52,81926.26,15.0,0.23104,0.00011,24.01636]
[1778453146371,34.52,81926.26,15.0,0.23104,0.00011,24.01636]
[1778453146658,34.52,81939.72,15.0,0.23255,0.00011,24.10726]
[1778453146978,34.52,81939.72,15.0,0.23255,0.00011,24.10726]
[1778453147048,34.52,81939.72,15.0,0.23255,0.00011,24.10726]
[1778453147237,34.52,81939.72,15.0,0.23255,0.00011,24.10726]
[1778453147422,34.52,81939.72,15.0,0.23255,0.00011,24.10726]
[1778453147665,34.52,81927.9,15.0,0.23122,0.00011,24.02718]
[1778453148068,34.52,81927.9,15.0,0.23122,0.00011,24.02718]
[1778453148682,34.52,81927.9,15.0,0.23122,0.00011,24.02718]
[1778453151560,34.51,81917.4,15.0,0.23004,0.00011,23.95525]
[1778453153345,34.51,81915.96,15.0,0.22987,0.00011,23.94516]
[1778453158742,34.51,81915.51,15.0,0.22981,0.00011,23.94126]
[1778453160343,34.51,81915.51,15.0,0.22981,0.00011,23.94126]
[1778453165791,34.51,81915.24,15.0,0.22976,0.00011,23.93838]
[1778453167452,34.51,81915.24,15.0,0.22976,0.00011,23.93838]
[1778453167531,34.51,81915.24,15.0,0.22976,0.00011,23.93838]
[1778453167544,34.51,81915.24,15.0,0.22976,0.00011,23.93826]
[1778453168143,34.51,81915.24,15.0,0.22976,0.00011,23.93826]
[1778453168169,34.51,81915.24,15.0,0.22976,0.00011,23.93826]
[1778453169669,34.51,81910.66,15.0,0.22924,0.00011,23.90685]
[1778453169437,34.51,81896.63,15.0,0.22768,0.00011,23.81104]
[1778453169940,34.51,81896.63,15.0,0.22768,0.00011,23.81104]
[1778453171920,34.51,81895.22,15.0,0.22752,0.00011,23.80118]
[1778453171990,34.51,81895.22,15.0,0.22752,0.00011,23.80118]
[1778453171996,34.51,81895.22,15.0,0.22752,0.00011,23.80118]
[1778453172005,34.51,81895.22,15.0,0.22752,0.00011,23.80118]
[1778453172069,34.51,81895.22,15.0,0.22752,0.00011,23.80118]
[1778453172129,34.51,81893.23,15.0,0.2273,0.00011,23.78748]
[1778453177758,34.5,81890.1,15.0,0.22693,0.00011,23.76505]
[1778453178076,34.5,81888.46,15.0,0.22675,0.00011,23.75365]
[1778453179340,34.5,81888.46,15.0,0.22675,0.00011,23.75365]
[1778453180999,34.5,81880.08,15.0,0.22581,0.00011,23.6959]
[1778453183227,34.5,81886.2,15.0,0.22648,0.00011,23.73748]
[1778453183272,34.5,81886.2,15.0,0.22648,0.00011,23.73748]
[1778453183407,34.5,81886.2,15.0,0.22648,0.00011,23.73748]
[1778453183646,34.5,81886.2,15.0,0.22648,0.00011,23.73748]
[1778453183722,34.5,81886.36,15.0,0.2265,0.00011,23.73837]
[1778453185555,34.5,81901.64,15.0,0.22819,0.00011,23.84247]
[1778453185994,34.5,81901.64,15.0,0.22819,0.00011,23.84247]
[1778453186002,34.5,81901.64,15.0,0.22819,0.00011,23.84247]
[1778453186068,34.5,81901.64,15.0,0.22819,0.00011,23.84247]
[1778453186127,34.5,81897.04,15.0,0.22767,0.00011,23.81093]
[1778453186830,34.5,81897.04,15.0,0.22767,0.00011,23.81093]
[1778453186943,34.5,81885.35,15.0,0.22638,0.00011,23.73088]
[1778453188940,34.5,81884.14,15.0,0.22624,0.00011,23.72245]
[1778453190142,34.5,81881.23,15.0,0.22592,0.00011,23.70239]
[1778453191084,34.5,81879.4,15.0,0.22571,0.00011,23.68974]
[1778453192728,34.5,81875.91,15.0,0.2253,0.00011,23.66186]
[1778453200309,34.5,81872.99,15.0,0.22497,0.00011,23.64147]
[1778453202144,34.5,81873.28,15.0,0.225,0.00011,23.64339]
[1778453202245,34.5,81873.45,15.0,0.22502,0.00011,23.64453]
[1778453208288,34.5,81878.18,15.0,0.22553,0.00011,23.67625]
[1778453208729,34.5,81878.18,15.0,0.22553,0.00011,23.67625]
[1778453208822,34.5,81877.22,15.0,0.22542,0.00011,23.6695]
[1778453213184,34.49,81878.74,15.0,0.22558,0.00011,23.67948]
[1778453214899,34.49,81883.42,15.0,0.2261,0.00011,23.71134]
[1778453214913,34.49,81883.42,15.0,0.2261,0.00011,23.71134]
[1778453215756,34.49,81895.09,15.0,0.22739,0.00011,23.791]
[1778453216221,34.49,81895.09,15.0,0.22739,0.00011,23.791]
[1778453217136,34.49,81899.22,15.0,0.22785,0.00011,23.81922]
[1778453217159,34.49,81896.64,15.0,0.22756,0.00011,23.80153]
[1778453217992,34.49,81896.64,15.0,0.22756,0.00011,23.80153]
[1778453218715,34.49,81896.64,15.2,0.22756,0.00011,23.80153]
[1778453218719,34.49,81896.64,15.2,0.22756,0.00011,23.80153]
[1778453218166,34.49,81895.43,15.2,0.22742,0.00011,23.79307]
[1778453220253,34.49,81895.43,15.2,0.22742,0.00011,23.79307]
[1778453221645,34.49,81895.12,15.2,0.22738,0.00011,23.79084]
[1778453222070,34.49,81893.3,15.2,0.22718,0.00011,23.77836]
[1778453222548,34.49,81880.99,15.2,0.22582,0.00011,23.69412]
[1778453228240,34.49,81878.25,15.2,0.22552,0.00011,23.67584]
[1778453233275,34.49,81870.11,15.2,0.22463,0.00011,23.62052]
[1778453234114,34.49,81870.11,15.2,0.22463,0.00011,23.62052]
[1778453234131,34.49,81870.11,15.2,0.22463,0.00011,23.62052]
[1778453234481,34.49,81870.11,15.2,0.22463,0.00011,23.62052]
[1778453234803,34.5,81868.53,15.2,0.22446,0.00011,23.60984]
[1778453234822,34.5,81868.53,15.2,0.22446,0.00011,23.60984]
[1778453235685,34.5,81868.53,15.2,0.22446,0.00011,23.60984]
[1778453235704,34.5,81868.53,15.2,0.22446,0.00011,23.60984]
[1778453236180,34.5,81868.25,15.2,0.22443,0.00011,23.60809]
[1778453236199,34.5,81868.25,15.2,0.22443,0.00011,23.60809]
[1778453236825,34.5,81868.8,15.2,0.2245,0.00011,23.61189]
[1778453236843,34.5,81868.8,15.2,0.2245,0.00011,23.61189]
[1778453237164,34.5,81868.8,15.2,0.2245,0.00011,23.61189]
[1778453237356,34.5,81868.8,15.2,0.2245,0.00011,23.61189]
[1778453237374,34.5,81868.8,15.2,0.2245,0.00011,23.61189]
[1778453237924,34.5,81866.7,15.2,0.22427,0.00011,23.59764]
[1778453237942,34.5,81866.7,15.2,0.22427,0.00011,23.59764]
[1778453238481,34.5,81866.7,15.2,0.22427,0.00011,23.59764]
[1778453238512,34.5,81866.7,15.2,0.22427,0.00011,23.59764]
[1778453238533,34.5,81866.7,15.2,0.22427,0.00011,23.59764]
[1778453238582,34.5,81866.71,15.2,0.22427,0.00011,23.5979]
[1778453239253,34.5,81866.71,15.2,0.22427,0.00011,23.5979]
[1778453239270,34.5,81866.71,15.2,0.22427,0.00011,23.5979]
[1778453239874,34.5,81865.86,15.2,0.22418,0.00011,23.5921]
[1778453239891,34.5,81865.86,15.2,0.22418,0.00011,23.5921]
[1778453240428,34.5,81865.86,15.2,0.22418,0.00011,23.5921]
[1778453240448,34.5,81865.86,15.2,0.22418,0.00011,23.5921]
[1778453240921,34.5,81860.07,15.2,0.22354,0.00011,23.55238]
[1778453240939,34.5,81860.07,15.2,0.22354,0.00011,23.55238]
[1778453241477,34.5,81860.07,15.2,0.22354,0.00011,23.55238]
[1778453241496,34.5,81860.07,15.2,0.22354,0.00011,23.55238]
[1778453241999,34.5,81857.03,15.2,0.22321,0.00011,23.53158]
[1778453242017,34.5,81857.03,15.2,0.22321,0.00011,23.53158]
[1778453242355,34.5,81857.03,15.2,0.22321,0.00011,23.53158]
[1778453242448,34.5,81857.03,15.2,0.22321,0.00011,23.53158]
[1778453242459,34.5,81856.7,15.2,0.22318,0.00011,23.52943]
[1778453244617,34.5,81845.18,15.2,0.22191,0.00011,23.4501]
[1778453246287,34.5,81841.48,15.2,0.22151,0.00011,23.42464]
[1778453246324,34.5,81841.48,15.2,0.22151,0.00011,23.42464]
[1778453246467,34.5,81841.48,15.2,0.22151,0.00011,23.42464]
[1778453246804,34.5,81841.48,15.2,0.22151,0.00011,23.42464]
[1778453246811,34.5,81841.48,15.2,0.22151,0.00011,23.42464]
[1778453246715,34.5,81851.24,15.2,0.22258,0.00011,23.49196]
[1778453246849,34.5,81851.24,15.2,0.22258,0.00011,23.49196]
[1778453246983,34.5,81851.24,15.2,0.22258,0.00011,23.49196]
[1778453247508,34.5,81883.34,15.2,0.22612,0.00011,23.71245]
[1778453249397,34.5,81888.89,15.2,0.22673,0.00011,23.75046]
[1778453254387,34.5,81891.37,15.2,0.22698,0.00011,23.76351]
[1778453254770,34.5,81891.37,15.2,0.22698,0.00011,23.76351]
[1778453255469,34.5,81891.37,15.2,0.22698,0.00011,23.76348]
[1778453257677,34.5,81896.73,15.2,0.22757,0.00011,23.80002]
[1778453261080,34.5,81898.01,15.2,0.22771,0.00011,23.8084]
[1778453266516,34.5,81898.75,15.2,0.22778,0.00011,23.81288]
[1778453271551,34.49,81897.67,15.2,0.22765,0.00011,23.80503]
[1778453272163,34.49,81897.67,15.2,0.22765,0.00011,23.80503]
[1778453273491,34.49,81896.26,15.2,0.2275,0.00011,23.79532]
[1778453274229,34.49,81895.61,15.2,0.22742,0.00011,23.79081]
[1778453278732,34.49,81896.0,15.2,0.22746,0.00011,23.79319]
[1778453278833,34.49,81895.93,15.2,0.22745,0.00011,23.79264]
[1778453282135,34.49,81896.4,15.2,0.2275,0.00011,23.79532]
[1778453282149,34.49,81896.4,15.2,0.2275,0.00011,23.79532]
[1778453282638,34.49,81896.4,15.2,0.2275,0.00011,23.79532]
[1778453282790,34.49,81896.4,15.2,0.2275,0.00011,23.79532]
[1778453282832,34.49,81900.28,15.2,0.22792,0.00011,23.82157]
[1778453282872,34.49,81900.28,15.2,0.22792,0.00011,23.82157]
[1778453282982,34.49,81900.28,15.2,0.22792,0.00011,23.82157]
[1778453283046,34.49,81900.28,15.2,0.22792,0.00011,23.82157]
[1778453283638,34.49,81919.21,15.2,0.23003,0.00011,23.95037]
[1778453284350,34.49,81919.21,15.2,0.23003,0.00011,23.95037]
[1778453284720,34.49,81919.21,15.2,0.23003,0.00011,23.95037]
[1778453284840,34.49,81919.21,15.2,0.23003,0.00011,23.95037]
[1778453284825,34.49,81916.88,15.2,0.22977,0.00011,23.9344]
[1778453285155,34.49,81916.88,15.2,0.22977,0.00011,23.9344]
[1778453285653,34.49,81899.05,15.2,0.22778,0.00011,23.81278]
[1778453290688,34.49,81900.43,15.2,0.22792,0.00011,23.8214]
[1778453291312,34.49,81900.43,15.2,0.22792,0.00011,23.8214]
[1778453294932,34.49,81900.1,15.2,0.22787,0.00011,23.81866]
[1778453298113,34.49,81904.13,15.2,0.22831,0.00011,23.84548]
[1778453298744,34.48,81908.11,15.2,0.22875,0.00011,23.87241]
[1778453298944,34.48,81908.11,15.2,0.22875,0.00011,23.87241]
[1778453299751,34.48,81908.51,15.2,0.22879,0.00011,23.87504]
[1778453300769,34.48,81908.51,15.2,0.22879,0.00011,23.87504]
[1778453301765,34.48,81906.1,15.2,0.22852,0.00011,23.85829]
[1778453303898,34.48,81906.41,15.2,0.22855,0.00011,23.86024]
[1778453304786,34.48,81907.99,15.2,0.22872,0.00011,23.87093]
[1778453309821,34.48,81905.11,15.2,0.22838,0.00011,23.85014]
[1778453311898,34.48,81900.39,15.2,0.22783,0.00011,23.81366]
[1778453311967,34.48,81900.39,15.2,0.22783,0.00011,23.81366]
[1778453312084,34.48,81900.39,15.2,0.22783,0.00011,23.81366]
[1778453313398,34.48,81891.5,15.2,0.22684,0.00011,23.75276]
[1778453313408,34.48,81891.5,15.2,0.22684,0.00011,23.75276]
[1778453313416,34.48,81891.5,15.2,0.22684,0.00011,23.75276]
[1778453316068,34.48,81883.81,15.2,0.22598,0.00011,23.69968]
[1778453317338,34.48,81882.78,15.2,0.22586,0.00011,23.6925]
[1778453317732,34.48,81882.78,15.2,0.22586,0.00011,23.6925]
[1778453319874,34.48,81882.63,15.2,0.22585,0.00011,23.69136]
[1778453321701,34.48,81889.51,15.2,0.2266,0.00011,23.73814]
[1778453326803,34.47,81897.76,15.2,0.2275,0.00011,23.79377]
[1778453327525,34.47,81897.29,15.2,0.22744,0.00011,23.79011]
[1778453327564,34.47,81897.29,15.2,0.22744,0.00011,23.79011]
[1778453327586,34.47,81897.29,15.2,0.22744,0.00011,23.79011]
[1778453327849,34.47,81897.25,15.2,0.22744,0.00011,23.78961]
[1778453329524,34.47,81912.54,15.2,0.22913,0.00011,23.89365]
[1778453331414,34.47,81916.12,15.2,0.22953,0.00011,23.91782]
[1778453337011,34.47,81925.49,15.2,0.23055,0.00011,23.97992]
[1778453339385,34.47,81925.5,15.2,0.23054,0.00011,23.97941]
[1778453345278,34.46,81915.43,15.2,0.22939,0.00011,23.90962]
[1778453347024,34.46,81922.01,15.2,0.23011,0.00011,23.95374]
[1778453347035,34.46,81922.01,15.2,0.23011,0.00011,23.95374]
[1778453349579,34.46,81925.34,15.2,0.23048,0.00011,23.97586]
[1778453349646,34.46,81925.12,15.2,0.23045,0.00011,23.97409]
[1778453355141,34.46,81930.16,15.2,0.23099,0.00011,24.00728]
[1778453357257,34.46,81929.68,15.2,0.23094,0.00011,24.00384]
[1778453357595,34.46,81929.68,15.2,0.23094,0.00011,24.00384]
[1778453357629,34.46,81929.68,15.2,0.23094,0.00011,24.00384]
[1778453357861,34.46,81929.06,15.2,0.23087,0.00011,23.99946]
[1778453358074,34.46,81929.06,15.2,0.23087,0.00011,23.99946]
[1778453358264,34.46,81929.06,15.2,0.23087,0.00011,23.99946]
[1778453358365,34.46,81916.77,15.2,0.22949,0.00011,23.91564]
[1778453364149,34.45,81916.94,15.2,0.22948,0.00011,23.91546]
[1778453364204,34.45,81916.78,15.2,0.22946,0.00011,23.9141]
[1778453369239,34.45,81916.52,15.2,0.22942,0.00011,23.91166]
[1778453373881,34.45,81917.55,15.2,0.2295,0.00011,23.91442]
[1778453373906,34.45,81917.55,15.2,0.2295,0.00011,23.91442]
[1778453373956,34.45,81917.39,15.2,0.22948,0.00011,23.91319]
[1778453376924,34.45,81926.12,15.2,0.23045,0.00011,23.97227]
[1778453379569,34.45,81921.33,15.2,0.22991,0.00011,23.93908]
[1778453380094,34.45,81921.71,15.2,0.22995,0.00011,23.94149]
[1778453381894,34.44,81921.54,15.2,0.22993,0.00011,23.94017]
[1778453381904,34.44,81921.54,15.2,0.22993,0.00011,23.94017]
[1778453381989,34.44,81921.88,15.2,0.22996,0.00011,23.94231]
[1778453381990,34.44,81921.88,15.2,0.22996,0.00011,23.94231]
[1778453382068,34.44,81921.88,15.2,0.22996,0.00011,23.94231]
[1778453382789,34.44,81933.39,15.2,0.23125,0.00011,24.02046]
[1778453384012,34.44,81937.83,15.2,0.23174,0.00011,24.05041]
[1778453389026,34.44,81937.1,15.2,0.23164,0.00011,24.04446]
[1778453389385,34.44,81945.81,15.2,0.23262,0.00011,24.10331]
[1778453390754,34.44,81945.81,15.2,0.23262,0.00011,24.10331]
[1778453391765,34.44,81948.72,15.2,0.23294,0.00011,24.12284]
[1778453393218,34.44,81949.33,15.2,0.23301,0.00011,24.12662]
[1778453393339,34.44,81949.33,15.2,0.23301,0.00011,24.12662]
[1778453394086,34.44,81947.85,15.2,0.23284,0.00011,24.11641]
[1778453396229,34.44,81955.28,15.2,0.23367,0.00011,24.16633]
[1778453396292,34.44,81955.28,15.2,0.23367,0.00011,24.16633]
[1778453396295,34.44,81955.28,15.2,0.23367,0.00011,24.16633]
[1778453396632,34.44,81955.28,15.2,0.23367,0.00011,24.16633]
[1778453396693,34.44,81955.28,15.2,0.23367,0.00011,24.16633]
[1778453396752,34.44,81965.64,15.2,0.23483,0.00011,24.23611]
[1778453397440,34.44,81983.01,15.2,0.2368,0.00011,24.35305]
[1778453399067,34.44,81981.34,15.2,0.23661,0.00011,24.3417]
[1778453399599,34.44,81981.34,15.2,0.23661,0.00011,24.3417]
[1778453399609,34.44,81981.34,15.2,0.23661,0.00011,24.3417]
[1778453399700,34.44,81979.04,15.2,0.23635,0.00011,24.32612]
[1778453400036,34.44,81979.04,15.2,0.23635,0.00011,24.32612]
[1778453400045,34.44,81979.04,15.2,0.23635,0.00011,24.32612]
[1778453400862,34.44,81979.04,15.2,0.23635,0.00011,24.32612]
[1778453401758,34.44,81972.74,15.2,0.23563,0.00011,24.28365]
[1778453402797,34.44,81973.15,15.2,0.23568,0.00011,24.2864]
[1778453406589,34.44,81977.29,15.2,0.23614,0.00011,24.31415]
[1778453406716,34.44,81977.29,15.2,0.23614,0.00011,24.31415]
[1778453406976,34.44,81977.29,15.2,0.23614,0.00011,24.31415]
[1778453407061,34.44,81979.42,15.2,0.23639,0.00011,24.32842]
[1778453407073,34.44,81979.42,15.2,0.23639,0.00011,24.32842]
[1778453407086,34.44,81979.42,15.2,0.23639,0.00011,24.32842]
[1778453407099,34.44,81979.42,15.2,0.23639,0.00011,24.32842]
[1778453407304,34.44,81979.42,15.2,0.23639,0.00011,24.32842]
[1778453408075,34.44,81987.84,15.2,0.23734,0.00011,24.38498]
[1778453408227,34.44,81987.84,15.2,0.23734,0.00011,24.38498]
[1778453408285,34.44,81987.84,15.2,0.23734,0.00011,24.38498]
[1778453408681,34.44,81987.84,15.2,0.23734,0.00011,24.38498]
[1778453410350,34.44,81999.76,15.2,0.2387,0.00011,24.46474]
[1778453411113,34.44,81999.18,15.2,0.23863,0.00011,24.46075]
[1778453413823,34.43,81996.0,15.2,0.23826,0.00011,24.4392]
[1778453413824,34.43,81996.0,15.2,0.23826,0.00011,24.4392]
[1778453416770,34.43,81983.94,15.2,0.23689,0.00011,24.35805]
[1778453421199,34.43,81988.57,15.2,0.23741,0.00011,24.3888]
[1778453422859,34.43,81984.46,15.2,0.23694,0.00011,24.36113]
[1778453423029,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423031,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423155,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423173,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423177,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423448,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423698,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423988,34.43,81989.48,15.2,0.23751,0.00011,24.3947]
[1778453423938,34.43,81987.75,15.2,0.23731,0.00011,24.38301]
[1778453424766,34.43,81987.75,15.2,0.23731,0.00011,24.38301]
[1778453424903,34.43,81987.75,15.2,0.23731,0.00011,24.38301]
[1778453424909,34.43,81972.73,15.2,0.2356,0.00011,24.28181]
[1778453425113,34.43,81972.73,15.2,0.2356,0.00011,24.28181]
[1778453425115,34.43,81972.73,15.2,0.2356,0.00011,24.28181]
[1778453425135,34.43,81972.73,15.2,0.2356,0.00011,24.28181]
[1778453425138,34.43,81972.73,15.2,0.2356,0.00011,24.28181]
[1778453425825,34.43,81972.73,15.2,0.2356,0.00011,24.28181]
[1778453425893,34.43,81972.73,15.2,0.2356,0.00011,24.28181]
[1778453425950,34.43,81955.41,15.2,0.23364,0.00011,24.1647]
[1778453426093,34.43,81955.41,15.2,0.23364,0.00011,24.1647]
[1778453426836,34.43,81955.41,15.2,0.23364,0.00011,24.1647]
[1778453426925,34.43,81945.75,15.2,0.23255,0.00011,24.09916]
[1778453428873,34.43,81945.65,15.2,0.23253,0.00011,24.09827]
[1778453434116,34.43,81942.78,15.2,0.23216,0.00011,24.07356]
[1778453436970,34.43,81942.36,15.2,0.23211,0.00011,24.07023]
[1778453437136,34.43,81941.91,15.2,0.23205,0.00011,24.06695]
[1778453437148,34.43,81941.91,15.2,0.23205,0.00011,24.06695]
[1778453437276,34.43,81941.91,15.2,0.23205,0.00011,24.06695]
[1778453437356,34.43,81941.91,15.2,0.23205,0.00011,24.06695]
[1778453439409,34.42,81928.56,15.2,0.23055,0.00011,23.97587]
[1778453441603,34.42,81927.05,15.2,0.23037,0.00011,23.96537]
[1778453444143,34.42,81916.28,15.2,0.22916,0.00011,23.89173]
[1778453446465,34.42,81915.37,15.2,0.22906,0.00011,23.88549]
[1778453446466,34.42,81915.37,15.2,0.22906,0.00011,23.88549]
[1778453447061,34.42,81921.86,15.2,0.22979,0.00011,23.92971]
[1778453447148,34.42,81921.86,15.2,0.22979,0.00011,23.92971]
[1778453449055,34.42,81922.24,15.2,0.22983,0.00011,23.93215]
[1778453452337,34.42,81932.57,15.2,0.23098,0.00011,24.00208]
[1778453452846,34.42,81932.23,15.2,0.23094,0.00011,23.99962]
[1778453453092,34.42,81932.23,15.2,0.23094,0.00011,23.99962]
[1778453453898,34.42,81932.23,15.2,0.23094,0.00011,23.99962]
[1778453457573,34.42,81933.32,15.2,0.23106,0.00011,24.00696]
[1778453457615,34.42,81933.32,15.2,0.23106,0.00011,24.00696]
[1778453457651,34.42,81933.32,15.2,0.23106,0.00011,24.00696]
[1778453460455,34.42,81939.61,15.2,0.23177,0.00011,24.04977]
[1778453465523,34.42,81933.06,15.2,0.23103,0.00011,24.00517]
[1778453465937,34.42,81926.95,15.2,0.23034,0.00011,23.9636]
[1778453467976,34.42,81922.65,15.2,0.22986,0.00011,23.93421]
[1778453468020,34.42,81922.65,15.2,0.22986,0.00011,23.93421]
[1778453471106,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471125,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471139,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471396,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471416,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471513,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471624,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471794,34.42,81921.71,15.2,0.22975,0.00011,23.92767]
[1778453471983,34.42,81910.48,15.2,0.2285,0.00011,23.85088]
[1778453472368,34.42,81910.48,15.2,0.2285,0.00011,23.85088]
[1778453472391,34.42,81910.48,15.2,0.2285,0.00011,23.85088]
[1778453472989,34.42,81905.24,15.2,0.22791,0.00011,23.81507]
[1778453478027,34.42,81896.85,15.2,0.22698,0.00011,23.75754]
[1778453480575,34.42,81897.4,15.2,0.22704,0.00011,23.76127]
[1778453480590,34.42,81897.4,15.2,0.22704,0.00011,23.76127]
[1778453480670,34.42,81897.4,15.2,0.22704,0.00011,23.76127]
[1778453480674,34.42,81897.4,15.2,0.22704,0.00011,23.76127]
[1778453480684,34.42,81897.4,15.2,0.22704,0.00011,23.76127]
[1778453481068,34.42,81889.46,15.2,0.22615,0.00011,23.7067]
[1778453482324,34.42,81886.03,15.2,0.22577,0.00011,23.68306]
[1778453482461,34.42,81886.03,15.2,0.22577,0.00011,23.68306]
[1778453482474,34.42,81886.03,15.2,0.22577,0.00011,23.68306]
[1778453482601,34.42,81886.03,15.2,0.22577,0.00011,23.68306]
[1778453482750,34.42,81886.03,15.2,0.22577,0.00011,23.68306]
[1778453483993,34.42,81872.63,15.2,0.22429,0.00011,23.59076]
[1778453487314,34.42,81861.42,15.2,0.22305,0.00011,23.51331]
[1778453488434,34.42,81861.42,15.2,0.22305,0.00011,23.51331]
[1778453488461,34.42,81861.42,15.2,0.22305,0.00011,23.51331]
[1778453488724,34.42,81861.42,15.2,0.22305,0.00011,23.51331]
[1778453488755,34.42,81861.42,15.2,0.22305,0.00011,23.51331]
[1778453488818,34.42,81859.85,15.2,0.22287,0.00011,23.50246]
[1778453489831,34.42,81859.85,15.2,0.22287,0.00011,23.50246]
[1778453489874,34.42,81846.66,15.2,0.22142,0.00011,23.41123]
[1778453495478,34.42,81837.93,15.2,0.22043,0.00011,23.34632]
[1778453496920,34.42,81834.04,15.2,0.22,0.00011,23.31925]
[1778453497021,34.41,81823.32,15.2,0.21883,0.00011,23.24481]
[1778453497391,34.41,81823.32,15.2,0.21883,0.00011,23.24481]
[1778453497649,34.41,81819.67,15.2,0.21844,0.00011,23.21946]
[1778453498726,34.41,81819.67,15.2,0.21844,0.00011,23.21946]
[1778453498734,34.41,81819.67,15.2,0.21844,0.00011,23.21946]
[1778453498766,34.41,81819.67,15.2,0.21844,0.00011,23.21946]
[1778453498873,34.41,81819.67,15.2,0.21844,0.00011,23.21946]
[1778453498984,34.41,81827.56,15.2,0.21929,0.00011,23.27421]
[1778453499179,34.41,81842.22,15.2,0.2209,0.00011,23.37576]
[1778453502229,34.41,81837.47,15.2,0.22038,0.00011,23.34286]
[1778453502309,34.41,81835.83,15.2,0.2202,0.00011,23.33153]
[1778453508371,34.41,81837.91,15.2,0.22042,0.00011,23.34539]
[1778453508405,34.41,81843.27,15.2,0.221,0.00011,23.38237]
[1778453511923,34.41,81844.45,15.2,0.22113,0.00011,23.39047]
[1778453517770,34.41,81838.66,15.2,0.22049,0.00011,23.3503]
[1778453518022,34.41,81838.66,15.2,0.22049,0.00011,23.3503]
[1778453517902,34.41,81838.14,15.2,0.22044,0.00011,23.34674]
[1778453518315,34.41,81838.05,15.2,0.22043,0.00011,23.34611]
[1778453521420,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453521421,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453521613,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453521884,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453521885,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453521901,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453521953,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453522054,34.41,81843.09,15.2,0.22098,0.00011,23.38097]
[1778453522075,34.41,81843.09,15.2,0.22098,0.00011,23.38095]
[1778453522850,34.41,81861.58,15.2,0.22301,0.00011,23.50866]
[1778453523960,34.41,81861.58,15.2,0.22301,0.00011,23.50866]
[1778453524061,34.41,81864.86,15.2,0.22337,0.00011,23.53121]
[1778453524819,34.41,81864.86,15.2,0.22337,0.00011,23.53121]
[1778453525869,34.41,81860.98,15.2,0.22294,0.00011,23.50446]
[1778453525971,34.41,81860.78,15.2,0.22291,0.00011,23.50277]
[1778453531101,34.41,81869.3,15.2,0.22385,0.00011,23.56141]
[1778453531160,34.41,81869.45,15.2,0.22387,0.00011,23.5623]
[1778453531180,34.41,81869.45,15.2,0.22387,0.00011,23.5623]
[1778453531279,34.41,81869.45,15.2,0.22387,0.00011,23.5623]
[1778453531406,34.41,81873.68,15.2,0.22433,0.00011,23.59141]
[1778453532153,34.41,81873.68,15.2,0.22433,0.00011,23.59141]
[1778453532858,34.41,81877.41,15.2,0.22474,0.00011,23.6171]
[1778453538818,34.41,81879.53,15.2,0.22498,0.00011,23.63156]
[1778453543810,34.41,81887.51,15.2,0.22586,0.00011,23.68617]
[1778453544106,34.41,81887.16,15.2,0.22581,0.00011,23.68355]
[1778453545264,34.41,81895.25,15.2,0.22671,0.00011,23.73903]
[1778453546147,34.41,81895.25,15.2,0.22671,0.00011,23.73903]
[1778453545504,34.41,81895.5,15.2,0.22674,0.00011,23.74071]
[1778453546221,34.41,81895.5,15.2,0.22674,0.00011,23.74071]
[1778453546258,34.41,81895.5,15.2,0.22674,0.00011,23.74071]
[1778453546400,34.41,81895.5,15.2,0.22674,0.00011,23.74071]
[1778453546865,34.41,81905.46,15.2,0.22784,0.00011,23.80872]
[1778453549534,34.41,81917.64,15.2,0.2292,0.00011,23.89188]
[1778453551080,34.41,81917.64,15.2,0.2292,0.00011,23.89188]
[1778453551128,34.41,81916.85,15.2,0.22909,0.00011,23.8825]
[1778453552659,34.41,81925.69,15.2,0.23008,0.00011,23.94278]
[1778453552966,34.41,81925.69,15.2,0.23008,0.00011,23.94278]
[1778453553100,34.41,81928.77,15.2,0.23042,0.00011,23.9636]
[1778453553820,34.41,81913.42,15.2,0.2287,0.00011,23.85894]
[1778453560068,34.41,81916.22,15.2,0.22901,0.00011,23.87781]
[1778453562007,34.41,81910.94,15.2,0.22842,0.00011,23.84164]
[1778453562625,34.41,81928.47,15.2,0.23037,0.00011,23.96091]
[1778453566934,34.41,81928.67,15.2,0.23038,0.00011,23.96146]
[1778453566992,34.4,81928.46,15.2,0.23035,0.00011,23.95951]
[1778453570380,34.4,81928.19,15.2,0.23032,0.00011,23.95742]
[1778453570913,34.4,81926.34,15.2,0.23011,0.00011,23.9447]
[1778453573068,34.4,81922.35,15.2,0.22966,0.00011,23.91738]
[1778453574496,34.4,81931.61,15.2,0.23069,0.00011,23.98026]
[1778453579885,34.4,81939.76,15.2,0.23159,0.00011,24.03468]
[1778453579932,34.4,81939.76,15.2,0.23159,0.00011,24.03468]
[1778453579988,34.4,81939.76,15.2,0.23158,0.00011,24.03425]
[1778453580312,34.4,81939.76,15.2,0.23158,0.00011,24.03425]
[1778453580879,34.4,81946.12,15.2,0.2323,0.00011,24.07743]
[1778453581424,34.4,81946.12,15.2,0.2323,0.00011,24.07743]
[1778453581427,34.4,81946.12,15.2,0.2323,0.00011,24.07743]
[1778453581885,34.4,81949.55,15.2,0.23268,0.00011,24.10064]
[1778453585109,34.4,81952.58,15.2,0.23302,0.00011,24.12118]
[1778453585136,34.4,81952.58,15.2,0.23302,0.00011,24.12118]
[1778453585787,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453586576,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453586595,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453586620,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453586675,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453586974,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453587021,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453587041,34.4,81968.78,15.2,0.23485,0.00011,24.23074]
[1778453587666,34.4,81975.33,15.2,0.23559,0.00011,24.27477]
[1778453587778,34.4,81975.33,15.2,0.23559,0.00011,24.27477]
[1778453587859,34.4,81975.33,15.2,0.23559,0.00011,24.27477]
[1778453587879,34.4,81986.75,15.2,0.23689,0.00011,24.35166]
[1778453588650,34.4,81986.75,15.2,0.23689,0.00011,24.35166]
[1778453589096,34.4,81986.75,15.2,0.23689,0.00011,24.35166]
[1778453589108,34.4,81986.75,15.2,0.23689,0.00011,24.35166]
[1778453589555,34.4,81994.1,15.2,0.23772,0.00011,24.40077]
[1778453590123,34.4,81998.22,15.2,0.23819,0.00011,24.42827]
[1778453591068,34.4,81998.22,15.2,0.23819,0.00011,24.42827]
[1778453592449,34.4,82002.03,15.2,0.23862,0.00011,24.45363]
[1778453593023,34.4,82011.03,15.2,0.23964,0.00011,24.51361]
[1778453593784,34.4,82011.03,15.2,0.23964,0.00011,24.51361]
[1778453593997,34.4,82009.94,15.2,0.23952,0.00011,24.50617]
[1778453594854,34.4,82009.94,15.2,0.23952,0.00011,24.50617]
[1778453595635,34.4,82001.11,15.2,0.23851,0.00011,24.44704]
[1778453595720,34.4,82001.11,15.2,0.23851,0.00011,24.44704]
[1778453595858,34.39,82010.49,15.2,0.23958,0.00011,24.50959]
[1778453597449,34.39,82013.2,15.2,0.23988,0.00011,24.52761]
[1778453597777,34.39,82013.2,15.2,0.23988,0.00011,24.52761]
[1778453597922,34.39,82013.2,15.2,0.23988,0.00011,24.52761]
[1778453598023,34.39,82016.63,15.2,0.24028,0.00011,24.55046]
[1778453598998,34.39,82016.63,15.2,0.24028,0.00011,24.55046]
[1778453599009,34.39,82016.63,15.2,0.24028,0.00011,24.55046]
[1778453599068,34.39,82015.8,15.2,0.24018,0.00011,24.54477]
[1778453599840,34.39,82015.8,15.2,0.24018,0.00011,24.54477]
[1778453600863,34.39,82021.83,15.2,0.24087,0.00011,24.58503]
[1778453601073,34.39,82021.83,15.2,0.24087,0.00011,24.58503]
[1778453601125,34.39,82020.32,15.2,0.24069,0.00011,24.57469]
[1778453601213,34.39,82020.32,15.2,0.24069,0.00011,24.57469]
[1778453601239,34.39,82020.32,15.2,0.24069,0.00011,24.57469]
[1778453601262,34.39,82020.32,15.2,0.24069,0.00011,24.57469]
[1778453601314,34.39,82020.32,15.2,0.24069,0.00011,24.57469]
[1778453601338,34.39,82020.32,15.2,0.24069,0.00011,24.57469]
[1778453602199,34.39,82002.02,15.2,0.2386,0.00011,24.4523]
[1778453602865,34.39,82002.02,15.2,0.2386,0.00011,24.4523]
[1778453602977,34.39,82002.02,15.2,0.2386,0.00011,24.4523]
[1778453603068,34.39,82002.02,15.2,0.2386,0.00011,24.4523]
[1778453603106,34.39,82002.02,15.2,0.2386,0.00011,24.4523]
[1778453605100,34.39,81994.18,15.2,0.23769,0.00011,24.39923]
[1778453608705,34.39,81998.45,15.2,0.23818,0.00011,24.42764]
[1778453609069,34.39,81998.45,15.2,0.23818,0.00011,24.42764]
[1778453609070,34.39,81998.45,15.2,0.23818,0.00011,24.42764]
[1778453611637,34.39,82006.67,15.2,0.23911,0.00011,24.48228]
[1778453617005,34.39,82006.55,15.2,0.23905,0.00011,24.47672]
[1778453618980,34.39,82006.55,15.2,0.23905,0.00011,24.47672]
[1778453619117,34.39,82006.55,15.2,0.23905,0.00011,24.47672]
[1778453619602,34.39,82008.34,15.2,0.23925,0.00011,24.48841]
[1778453620028,34.39,82018.53,15.2,0.24042,0.00011,24.55651]
[1778453620471,34.39,82018.53,15.2,0.24042,0.00011,24.55651]
[1778453621123,34.39,82018.53,15.2,0.24042,0.00011,24.55651]
[1778453621929,34.39,82018.99,15.2,0.24047,0.00011,24.55946]
[1778453627077,34.38,82025.44,15.2,0.24119,0.00011,24.60123]
[1778453628087,34.38,82025.44,15.2,0.24119,0.00011,24.60123]
[1778453629009,34.38,82025.45,15.2,0.24118,0.00011,24.60108]
[1778453629023,34.38,82025.45,15.2,0.24118,0.00011,24.60108]
[1778453629027,34.38,82025.45,15.2,0.24118,0.00011,24.60108]
[1778453629197,34.38,82023.66,15.2,0.24098,0.00011,24.58899]
[1778453629421,34.38,82023.66,15.2,0.24098,0.00011,24.58899]
[1778453630095,34.38,82023.66,15.2,0.24098,0.00011,24.58899]
[1778453630098,34.38,82024.4,15.2,0.24106,0.00011,24.59366]
[1778453632919,34.38,82027.25,15.2,0.24138,0.00011,24.61235]
[1778453633561,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453633766,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453633814,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453633836,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453633846,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453633852,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453634094,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453634143,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453634147,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453634194,34.38,82028.14,15.2,0.24148,0.00011,24.61812]
[1778453634202,34.38,82048.47,15.2,0.24382,0.00012,24.75323]
[1778453634794,34.38,82048.47,15.2,0.24382,0.00012,24.75323]
[1778453635133,34.38,82064.79,15.2,0.24571,0.00012,24.86128]
[1778453635899,34.38,82064.79,15.2,0.24571,0.00012,24.86128]
[1778453635962,34.38,82064.79,15.2,0.24571,0.00012,24.86128]
[1778453636015,34.38,82064.79,15.2,0.24571,0.00012,24.86128]
[1778453636668,34.38,82067.17,15.2,0.24598,0.00012,24.87692]
[1778453636826,34.38,82067.17,15.2,0.24598,0.00012,24.87692]
[1778453637441,34.38,82071.94,15.2,0.24654,0.00012,24.90829]
[1778453637634,34.38,82071.94,15.2,0.24654,0.00012,24.90829]
[1778453639010,34.38,82072.97,15.2,0.24665,0.00012,24.9149]
[1778453639060,34.38,82072.97,15.2,0.24665,0.00012,24.9149]
[1778453640624,34.38,82069.72,15.2,0.24627,0.00012,24.89315]
[1778453641155,34.38,82069.72,15.2,0.24627,0.00012,24.89315]
[1778453641212,34.38,82069.72,15.2,0.24627,0.00012,24.89315]
[1778453641218,34.38,82064.15,15.2,0.24562,0.00012,24.85627]
[1778453643304,34.38,82064.01,15.2,0.2456,0.00012,24.85498]
[1778453643356,34.38,82064.01,15.2,0.2456,0.00012,24.85498]
[1778453644092,34.38,82064.01,15.2,0.2456,0.00012,24.85498]
[1778453644200,34.38,82063.35,15.2,0.24552,0.00012,24.85055]
[1778453644744,34.38,82063.35,15.2,0.24552,0.00012,24.85055]
[1778453645207,34.38,82058.77,15.2,0.24499,0.00012,24.82009]
[1778453648125,34.38,82058.39,15.2,0.24494,0.00012,24.81728]
[1778453649710,34.37,82055.29,15.2,0.24457,0.00012,24.79649]
[1778453649746,34.37,82055.29,15.2,0.24457,0.00012,24.79649]
[1778453650242,34.37,82038.53,15.2,0.24263,0.00012,24.68504]
[1778453651258,34.37,82026.93,15.2,0.2413,0.00011,24.60767]
[1778453651267,34.37,82026.93,15.2,0.2413,0.00011,24.60767]
[1778453656284,34.37,82033.4,15.2,0.24203,0.00012,24.65044]
[1778453657595,34.37,82033.4,15.2,0.24203,0.00012,24.65044]
[1778453659720,34.37,82028.5,15.2,0.24147,0.00011,24.61763]
[1778453659766,34.37,82028.5,15.2,0.24147,0.00011,24.61763]
[1778453659820,34.37,82028.5,15.2,0.24147,0.00011,24.61763]
[1778453659872,34.37,82028.5,15.2,0.24147,0.00011,24.61763]
[1778453660181,34.37,82027.81,15.2,0.24139,0.00011,24.61299]
[1778453661108,34.37,82027.81,15.2,0.24139,0.00011,24.61299]
[1778453664302,34.37,82021.4,15.2,0.24064,0.00011,24.56954]
[1778453668002,34.37,82019.53,15.2,0.24041,0.00011,24.55637]
[1778453672780,34.37,82009.21,15.2,0.23919,0.00011,24.4828]
[1778453672783,34.37,82009.21,15.2,0.23919,0.00011,24.4828]
[1778453672890,34.37,82009.21,15.2,0.23919,0.00011,24.4828]
[1778453673068,34.37,82009.21,15.2,0.23919,0.00011,24.4828]
[1778453673096,34.37,82009.14,15.2,0.23918,0.00011,24.48222]
[1778453673349,34.37,82009.14,15.2,0.23918,0.00011,24.48222]
[1778453673986,34.37,82009.14,15.2,0.23918,0.00011,24.48222]
[1778453674074,34.37,82016.15,15.2,0.23998,0.00011,24.52892]
[1778453674583,34.37,82016.15,15.2,0.23998,0.00011,24.52892]
[1778453676318,34.37,82028.74,15.2,0.24143,0.00011,24.61289]
[1778453682523,34.36,82026.31,15.2,0.24113,0.00011,24.59574]
[1778453682527,34.36,82026.31,15.2,0.24113,0.00011,24.59574]
[1778453682534,34.36,82028.53,15.2,0.24138,0.00011,24.6104]
[1778453683292,34.36,82028.53,15.2,0.24138,0.00011,24.6104]
[1778453683391,34.36,82028.53,15.2,0.24138,0.00011,24.6104]
[1778453683892,34.36,82040.99,15.2,0.24282,0.00012,24.69334]
[1778453689076,34.36,82041.28,15.2,0.24284,0.00012,24.69476]
[1778453690203,34.36,82039.91,15.2,0.24268,0.00012,24.68541]
[1778453690898,34.36,82031.8,15.2,0.24174,0.00012,24.63141]
[1778453690905,34.36,82031.8,15.2,0.24174,0.00012,24.63141]
[1778453690932,34.36,82031.8,15.2,0.24174,0.00012,24.63141]
[1778453691009,34.36,82029.9,15.2,0.24152,0.00012,24.61869]
[1778453691375,34.36,82029.9,15.2,0.24152,0.00012,24.61869]
[1778453691441,34.36,82029.9,15.2,0.24152,0.00012,24.61869]
[1778453691444,34.36,82029.9,15.2,0.24152,0.00012,24.61869]
[1778453692059,34.36,82029.9,15.2,0.24152,0.00012,24.61869]
[1778453692079,34.36,82029.9,15.2,0.24152,0.00012,24.61869]
[1778453692118,34.36,82029.9,15.2,0.24152,0.00012,24.61869]
[1778453692209,34.36,82017.27,15.2,0.24007,0.00011,24.53411]
[1778453693025,34.36,82017.27,15.2,0.24007,0.00011,24.53411]
[1778453693881,34.36,82024.92,15.2,0.24095,0.00011,24.58518]
[1778453694428,34.36,82025.24,15.2,0.24098,0.00011,24.58727]
[1778453696887,34.36,82026.33,15.2,0.24111,0.00011,24.59454]
[1778453696953,34.36,82026.5,15.2,0.24113,0.00011,24.59566]
[1778453697791,34.36,82026.5,15.2,0.24113,0.00011,24.59566]
[1778453700840,34.36,82021.81,15.2,0.24058,0.00011,24.56391]
[1778453700910,34.36,82022.16,15.2,0.24062,0.00011,24.5661]
[1778453702866,34.36,82022.07,15.2,0.2406,0.00011,24.56527]
[1778453702967,34.36,82022.13,15.2,0.24061,0.00011,24.56544]
[1778453706245,34.36,82022.13,15.2,0.24061,0.00011,24.56544]
[1778453706302,34.36,82022.13,15.2,0.24061,0.00011,24.56544]
[1778453706299,34.35,82022.48,15.2,0.24063,0.00011,24.56698]
[1778453706371,34.35,82022.48,15.2,0.24063,0.00011,24.56698]
[1778453706562,34.35,82022.48,15.2,0.24063,0.00011,24.56698]
[1778453706638,34.35,82024.36,15.2,0.24085,0.00011,24.57954]
[1778453708380,34.35,82017.46,15.2,0.24005,0.00011,24.5332]
[1778453708622,34.35,82017.46,15.2,0.24005,0.00011,24.5332]
[1778453708652,34.35,82022.58,15.2,0.24064,0.00011,24.56727]
[1778453711535,34.35,82028.29,15.2,0.24129,0.00012,24.60536]
[1778453716708,34.35,82036.48,15.2,0.24223,0.00012,24.65956]
[1778453718046,34.35,82036.48,15.2,0.24223,0.00012,24.65956]
[1778453718049,34.35,82036.48,15.2,0.24223,0.00012,24.65956]
[1778453718088,34.35,82036.48,15.2,0.24223,0.00012,24.65956]
[1778453721239,34.35,82037.55,15.2,0.24235,0.00012,24.66642]
[1778453722158,34.35,82037.15,15.2,0.2423,0.00012,24.66357]
[1778453724137,34.35,82037.59,15.2,0.24234,0.00012,24.66632]
[1778453724262,34.35,82037.59,15.2,0.24234,0.00012,24.66632]
[1778453724289,34.35,82037.59,15.2,0.24234,0.00012,24.66632]
[1778453724316,34.35,82037.59,15.2,0.24234,0.00012,24.66632]
[1778453724311,34.35,82034.11,15.2,0.24194,0.00012,24.64308]
[1778453725170,34.35,82047.68,15.2,0.24351,0.00012,24.73332]
[1778453726309,34.35,82047.68,15.2,0.24351,0.00012,24.73332]
[1778453726320,34.35,82047.68,15.2,0.24351,0.00012,24.73332]
[1778453726625,34.35,82052.04,15.2,0.24401,0.00012,24.76226]
[1778453726836,34.35,82062.32,15.2,0.2452,0.00012,24.8303]
[1778453729005,34.35,82064.58,15.2,0.24546,0.00012,24.84522]
[1778453731873,34.35,82063.71,15.2,0.24536,0.00012,24.83936]
[1778453736522,34.35,82072.37,15.2,0.24634,0.00012,24.89246]
[1778453738079,34.35,82073.55,15.2,0.24647,0.00012,24.90015]
[1778453738117,34.35,82073.55,15.2,0.24647,0.00012,24.90015]
[1778453739749,34.35,82079.93,15.2,0.24721,0.00012,24.942]
[1778453739932,34.35,82079.93,15.2,0.24721,0.00012,24.942]
[1778453740024,34.35,82081.67,15.2,0.24741,0.00012,24.95331]
[1778453741942,34.35,82081.63,15.2,0.2474,0.00012,24.95289]
[1778453743293,34.35,82082.41,15.2,0.24749,0.00012,24.95803]
[1778453743800,34.35,82082.7,15.2,0.24753,0.00012,24.95985]
[1778453743818,34.35,82082.7,15.2,0.24753,0.00012,24.95985]
[1778453744905,34.35,82094.59,15.2,0.24891,0.00012,25.03789]
[1778453745952,34.35,82094.59,15.2,0.24891,0.00012,25.03789]
[1778453746057,34.35,82094.59,15.2,0.24891,0.00012,25.03789]
[1778453747639,34.35,82102.79,15.2,0.24986,0.00012,25.09131]
[1778453747758,34.35,82102.79,15.2,0.24986,0.00012,25.09131]
[1778453748016,34.35,82102.79,15.2,0.24986,0.00012,25.09131]
[1778453748196,34.35,82102.79,15.2,0.24986,0.00012,25.09131]
[1778453748242,34.34,82115.59,15.2,0.25136,0.00012,25.17479]
[1778453748933,34.34,82125.78,15.2,0.25256,0.00012,25.24102]
[1778453749996,34.34,82125.78,15.2,0.25256,0.00012,25.24102]
[1778453750068,34.34,82125.78,15.2,0.25256,0.00012,25.24102]
[1778453750133,34.34,82139.55,15.2,0.25418,0.00012,25.33022]
[1778453750782,34.34,82139.55,15.2,0.25418,0.00012,25.33022]
[1778453751473,34.34,82145.9,15.2,0.25492,0.00012,25.37111]
[1778453751874,34.34,82145.9,15.2,0.25492,0.00012,25.37111]
[1778453752324,34.34,82133.77,15.2,0.25348,0.00012,25.2918]
[1778453755428,34.34,82129.15,15.2,0.25292,0.00012,25.26124]
[1778453755459,34.34,82129.15,15.2,0.25292,0.00012,25.26124]
[1778453756287,34.34,82112.32,15.2,0.25093,0.00012,25.15091]
[1778453759068,34.34,82111.72,15.2,0.25085,0.00012,25.14675]
[1778453760425,34.34,82114.05,15.2,0.25112,0.00012,25.16149]
[1778453762481,34.33,82106.03,15.2,0.25017,0.00012,25.10859]
[1778453762508,34.33,82106.03,15.2,0.25017,0.00012,25.10859]
[1778453762653,34.33,82106.03,15.2,0.25017,0.00012,25.10859]
[1778453762717,34.33,82106.03,15.2,0.25017,0.00012,25.10859]
[1778453763365,34.33,82089.73,15.2,0.24825,0.00012,25.00119]
[1778453763434,34.33,82089.73,15.2,0.24825,0.00012,25.00119]
[1778453763884,34.33,82089.73,15.2,0.24825,0.00012,25.00119]
[1778453763925,34.33,82089.73,15.2,0.24825,0.00012,25.00119]
[1778453764047,34.33,82080.65,15.2,0.24719,0.00012,24.94141]
[1778453764679,34.33,82080.65,15.2,0.24719,0.00012,24.94141]
[1778453768531,34.33,82079.26,15.2,0.24702,0.00012,24.93175]
[1778453768783,34.33,82079.26,15.2,0.24702,0.00012,24.93175]
[1778453768813,34.33,82079.26,15.2,0.24702,0.00012,24.93175]
[1778453769082,34.33,82083.76,15.2,0.24755,0.00012,24.96128]
[1778453769556,34.33,82083.76,15.2,0.24755,0.00012,24.96128]
[1778453769609,34.33,82083.76,15.2,0.24755,0.00012,24.96128]
[1778453770970,34.33,82093.19,15.2,0.24865,0.00012,25.02329]
[1778453775746,34.33,82095.7,15.2,0.24893,0.00012,25.03916]
[1778453775769,34.33,82095.7,15.2,0.24893,0.00012,25.03916]
[1778453775789,34.33,82095.7,15.2,0.24893,0.00012,25.03916]
[1778453775835,34.33,82095.7,15.2,0.24893,0.00012,25.03916]
[1778453776131,34.33,82086.45,15.2,0.24784,0.00012,24.97821]
[1778453777942,34.33,82081.19,15.2,0.24723,0.00012,24.94332]
[1778453781166,34.33,82075.25,15.2,0.24653,0.00012,24.90368]
[1778453781334,34.33,82075.25,15.2,0.24653,0.00012,24.90368]
[1778453781347,34.33,82075.25,15.2,0.24653,0.00012,24.90368]
[1778453781458,34.33,82066.38,15.2,0.24549,0.00012,24.84493]
[1778453781559,34.33,82066.38,15.2,0.24549,0.00012,24.84493]
[1778453781604,34.33,82066.38,15.2,0.24549,0.00012,24.84493]
[1778453781656,34.33,82066.38,15.2,0.24549,0.00012,24.84493]
[1778453781844,34.33,82066.38,15.2,0.24549,0.00012,24.84493]
[1778453781927,34.33,82066.38,15.2,0.24549,0.00012,24.84493]
[1778453782259,34.33,82041.88,15.2,0.24265,0.00012,24.68192]
[1778453782701,34.33,82041.88,15.2,0.24265,0.00012,24.68192]
[1778453783484,34.32,82034.74,15.2,0.24182,0.00012,24.63424]
[1778453783999,34.32,82034.74,15.2,0.24182,0.00012,24.63424]
[1778453784039,34.32,82034.74,15.2,0.24182,0.00012,24.63424]
[1778453784377,34.32,82034.74,15.2,0.24182,0.00012,24.63424]
[1778453784194,34.32,82045.93,15.2,0.24312,0.00012,24.70878]
[1778453785157,34.32,82045.93,15.2,0.24312,0.00012,24.70878]
[1778453785772,34.32,82045.13,15.2,0.24302,0.00012,24.70341]
[1778453786019,34.32,82045.13,15.2,0.24302,0.00012,24.70341]
[1778453790833,34.32,82042.48,15.2,0.24271,0.00012,24.68561]
[1778453791243,34.32,82053.41,15.2,0.24395,0.00012,24.75446]
[1778453793956,34.32,82057.24,15.2,0.24439,0.00012,24.77975]
[1778453796626,34.32,82059.82,15.2,0.24469,0.00012,24.79653]
[1778453797204,34.32,82059.82,15.2,0.24469,0.00012,24.79653]
[1778453797286,34.32,82071.81,15.2,0.24608,0.00012,24.87591]
[1778453797914,34.32,82071.81,15.2,0.24608,0.00012,24.87591]
[1778453797946,34.32,82071.81,15.2,0.24608,0.00012,24.87591]
[1778453799729,34.32,82073.19,15.2,0.24624,0.00012,24.88486]
[1778453799866,34.32,82073.19,15.2,0.24624,0.00012,24.88486]
[1778453800307,34.32,82083.86,15.2,0.24748,0.00012,24.95529]
[1778453803675,34.32,82085.73,15.2,0.2477,0.00012,24.96743]
[1778453808844,34.32,82081.39,15.2,0.24718,0.00012,24.93841]
[1778453810052,34.32,82081.44,15.2,0.24719,0.00012,24.93866]
[1778453812766,34.32,82079.56,15.2,0.24696,0.00012,24.92602]
[1778453813020,34.32,82079.56,15.2,0.24696,0.00012,24.92602]
[1778453813094,34.32,82079.56,15.2,0.24696,0.00012,24.92602]
[1778453813401,34.32,82093.66,15.2,0.24861,0.00012,25.0188]
[1778453814069,34.32,82093.66,15.2,0.24861,0.00012,25.0188]
[1778453814080,34.32,82093.66,15.2,0.24861,0.00012,25.0188]
[1778453814410,34.32,82111.02,15.2,0.25064,0.00012,25.13251]
[1778453814521,34.32,82111.02,15.2,0.25064,0.00012,25.13251]
[1778453815069,34.32,82111.02,15.2,0.25064,0.00012,25.13251]
[1778453815415,34.32,82140.9,15.2,0.25416,0.00012,25.32703]
[1778453817330,34.32,82145.75,15.2,0.25472,0.00012,25.35816]
[1778453817429,34.32,82150.45,15.2,0.25527,0.00012,25.38824]
[1778453822174,34.31,82152.73,15.2,0.25553,0.00012,25.40216]
[1778453822392,34.31,82144.76,15.2,0.25458,0.00012,25.35008]
[1778453823626,34.31,82126.01,15.2,0.25236,0.00012,25.22797]
[1778453826187,34.31,82127.72,15.2,0.25255,0.00012,25.23891]
[1778453828838,34.31,82144.55,15.2,0.25453,0.00012,25.34751]
[1778453829531,34.31,82145.02,15.2,0.25458,0.00012,25.35025]
[1778453832076,34.31,82133.91,15.2,0.25325,0.00012,25.27753]
[1778453833282,34.31,82132.96,15.2,0.25314,0.00012,25.27112]
[1778453833398,34.31,82124.23,15.2,0.2521,0.00012,25.21387]
[1778453833828,34.31,82124.23,15.2,0.2521,0.00012,25.21387]
[1778453834064,34.31,82120.2,15.2,0.25163,0.00012,25.18758]
[1778453835568,34.3,82118.42,15.2,0.25141,0.00012,25.17567]
[1778453836122,34.3,82114.11,15.2,0.2509,0.00012,25.1475]
[1778453842035,34.3,82109.31,15.2,0.25032,0.00012,25.11521]
[1778453842151,34.3,82109.31,15.2,0.25032,0.00012,25.11521]
[1778453843333,34.3,82110.03,15.2,0.2504,0.00012,25.1196]
[1778453843416,34.3,82110.03,15.2,0.2504,0.00012,25.1196]
[1778453843424,34.3,82110.03,15.2,0.2504,0.00012,25.1196]
[1778453843366,34.3,82095.47,15.2,0.24869,0.00012,25.024]
[1778453843466,34.3,82095.47,15.2,0.24869,0.00012,25.024]
[1778453843621,34.3,82089.78,15.2,0.24803,0.00012,24.98656]
[1778453847638,34.3,82084.43,15.2,0.2474,0.00012,24.95093]
[1778453851050,34.3,82085.88,15.2,0.24756,0.00012,24.96007]
[1778453851068,34.3,82085.88,15.2,0.24756,0.00012,24.96007]
[1778453851264,34.3,82085.88,15.2,0.24756,0.00012,24.96007]
[1778453851391,34.3,82085.88,15.2,0.24756,0.00012,24.96007]
[1778453852445,34.3,82086.29,15.2,0.24758,0.00012,24.95868]
[1778453852161,34.3,82074.26,15.2,0.24618,0.00012,24.87926]
[1778453852684,34.3,82071.16,15.2,0.24581,0.00012,24.8587]
[1778453856140,34.3,82071.77,15.2,0.24588,0.00012,24.86253]
[1778453856551,34.3,82069.85,15.2,0.24566,0.00012,24.84972]
[1778453856582,34.3,82069.85,15.2,0.24566,0.00012,24.84972]
[1778453856605,34.3,82069.85,15.2,0.24566,0.00012,24.84972]
[1778453856818,34.3,82069.85,15.2,0.24566,0.00012,24.84972]
[1778453856847,34.3,82069.85,15.2,0.24566,0.00012,24.84972]
[1778453857002,34.3,82069.85,15.2,0.24566,0.00012,24.84972]
[1778453857059,34.3,82062.88,15.2,0.24484,0.00012,24.80344]
[1778453857730,34.3,82044.72,15.2,0.24274,0.00012,24.68251]
[1778453861897,34.3,82048.73,15.2,0.2432,0.00012,24.70899]
[1778453863474,34.3,82047.33,15.2,0.24303,0.00012,24.69957]
[1778453863476,34.3,82047.33,15.2,0.24303,0.00012,24.69957]
[1778453863516,34.29,82046.12,15.2,0.24289,0.00012,24.69142]
[1778453868204,34.29,82040.14,15.2,0.24219,0.00012,24.65119]
[1778453868247,34.29,82037.23,15.2,0.24186,0.00012,24.63173]
[1778453868848,34.29,82037.23,15.2,0.24186,0.00012,24.63173]
[1778453868865,34.29,82037.23,15.2,0.24186,0.00012,24.63173]
[1778453869068,34.29,82037.23,15.2,0.24186,0.00012,24.63173]
[1778453869169,34.29,82038.65,15.2,0.24202,0.00012,24.6412]
[1778453869907,34.29,82049.31,15.2,0.24325,0.00012,24.71222]
[1778453871111,34.29,82049.31,15.2,0.24325,0.00012,24.71222]
[1778453873352,34.29,82049.07,15.2,0.24322,0.00012,24.71042]
[1778453875473,34.29,82050.09,15.2,0.24334,0.00012,24.71701]
[1778453880687,34.29,82056.27,15.2,0.24404,0.00012,24.75731]
[1778453883182,34.29,82054.38,15.2,0.24381,0.00012,24.74448]
[1778453883361,34.29,82054.38,15.2,0.24381,0.00012,24.74448]
[1778453883407,34.29,82054.38,15.2,0.24381,0.00012,24.74448]
[1778453883409,34.29,82050.55,15.2,0.24337,0.00012,24.71888]
[1778453883964,34.29,82050.55,15.2,0.24337,0.00012,24.71888]
[1778453884139,34.29,82062.67,15.2,0.24477,0.00012,24.79932]
[1778453886958,34.29,82051.16,15.2,0.24343,0.00012,24.72243]
[1778453891328,34.29,82047.42,15.2,0.24299,0.00012,24.69725]
[1778453892083,34.29,82054.8,15.2,0.24384,0.00012,24.74619]
[1778453892363,34.29,82054.8,15.2,0.24384,0.00012,24.74619]
[1778453892456,34.29,82054.8,15.2,0.24384,0.00012,24.74619]
[1778453892458,34.29,82051.45,15.2,0.24345,0.00012,24.7238]
[1778453893368,34.29,82033.95,15.2,0.24143,0.00012,24.60701]
[1778453895122,34.29,82028.28,15.2,0.24077,0.00012,24.56909]
[1778453895685,34.29,82027.7,15.2,0.24071,0.00012,24.56517]
[1778453895687,34.29,82027.7,15.2,0.24071,0.00012,24.56517]
[1778453895756,34.29,82027.7,15.2,0.24071,0.00012,24.56517]
[1778453895768,34.29,82027.7,15.2,0.24071,0.00012,24.56517]
[1778453896125,34.29,82021.81,15.2,0.24003,0.00011,24.52568]
[1778453896725,34.29,82021.81,15.2,0.24003,0.00011,24.52568]
[1778453897713,34.29,82019.75,15.2,0.23979,0.00011,24.51175]
[1778453898451,34.29,82019.75,15.2,0.23979,0.00011,24.51175]
[1778453898035,34.29,82020.1,15.2,0.23983,0.00011,24.51399]
[1778453898704,34.29,82020.1,15.2,0.23983,0.00011,24.51399]
[1778453898920,34.29,82020.1,15.2,0.23983,0.00011,24.51399]
[1778453900965,34.29,82033.22,15.2,0.24134,0.00012,24.60182]
[1778453901342,34.29,82033.22,15.2,0.24134,0.00012,24.60182]
[1778453901406,34.28,82030.64,15.2,0.24104,0.00012,24.58432]
[1778453901605,34.28,82030.64,15.2,0.24104,0.00012,24.58432]
[1778453901956,34.28,82030.64,15.2,0.24104,0.00012,24.58432]
[1778453902004,34.28,82030.64,15.2,0.24104,0.00012,24.58432]
[1778453902869,34.28,82026.55,15.2,0.24057,0.00012,24.55695]
[1778453905820,34.28,82026.39,15.2,0.24054,0.00012,24.55544]
[1778453907480,34.28,82026.27,15.2,0.24052,0.00012,24.55448]
[1778453907733,34.28,82027.0,15.2,0.2406,0.00012,24.55922]
[1778453908632,34.28,82022.02,15.2,0.24003,0.00011,24.5257]
[1778453908726,34.28,82022.02,15.2,0.24003,0.00011,24.5257]
[1778453912164,34.28,82025.72,15.2,0.24042,0.00012,24.54625]
[1778453918176,34.28,82022.47,15.2,0.24003,0.00011,24.52353]
[1778453923211,34.28,82022.38,15.2,0.24001,0.00011,24.52234]
[1778453924245,34.28,82022.38,15.2,0.24001,0.00011,24.52234]
[1778453926120,34.28,82019.19,15.2,0.23964,0.00011,24.50073]
[1778453926135,34.28,82019.19,15.2,0.23964,0.00011,24.50073]
[1778453926187,34.28,82019.19,15.2,0.23964,0.00011,24.50073]
[1778453926812,34.28,82015.57,15.2,0.23922,0.00011,24.47624]
[1778453926840,34.28,82015.57,15.2,0.23922,0.00011,24.47624]
[1778453928194,34.28,82021.01,15.2,0.23985,0.00011,24.51269]
[1778453928700,34.28,82021.02,15.2,0.23985,0.00011,24.51276]
[1778453929254,34.28,82031.29,15.2,0.24103,0.00012,24.58146]
[1778453934281,34.28,82031.33,15.2,0.24103,0.00012,24.58156]
[1778453934649,34.28,82027.78,15.2,0.24062,0.00012,24.5578]
[1778453935296,34.28,82022.51,15.2,0.24001,0.00011,24.52244]
[1778453937135,34.27,82024.36,15.2,0.24022,0.00012,24.53469]
[1778453938300,34.27,82023.42,15.2,0.24011,0.00012,24.52827]
[1778453939811,34.27,82014.87,15.2,0.23913,0.00011,24.47064]
[1778453940968,34.27,82018.96,15.2,0.23959,0.00011,24.49803]
[1778453940969,34.27,82018.96,15.2,0.23959,0.00011,24.49803]
[1778453945534,34.27,82027.95,15.2,0.24062,0.00012,24.55769]
[1778453947476,34.27,82024.79,15.2,0.24025,0.00012,24.53621]
[1778453947481,34.27,82024.79,15.2,0.24025,0.00012,24.53621]
[1778453948538,34.27,82024.41,15.2,0.2402,0.00012,24.53354]
[1778453948955,34.27,82018.09,15.2,0.23947,0.00011,24.49101]
[1778453949394,34.27,82021.34,15.2,0.23984,0.00011,24.51262]
[1778453950129,34.27,82021.34,15.2,0.23984,0.00011,24.51262]
[1778453953859,34.27,82022.15,15.2,0.23992,0.00011,24.51708]
[1778453956221,34.27,82017.3,15.2,0.23935,0.00011,24.48409]
[1778453956444,34.27,82019.0,15.2,0.23954,0.00011,24.49531]
[1778453958494,34.27,82021.75,15.2,0.23986,0.00011,24.51368]
[1778453958495,34.27,82021.75,15.2,0.23986,0.00011,24.51368]
[1778453958805,34.26,82017.43,15.2,0.23936,0.00011,24.48457]
[1778453959045,34.26,82017.43,15.2,0.23936,0.00011,24.48457]
[1778453959562,34.26,82017.43,15.2,0.23936,0.00011,24.48457]
[1778453959827,34.26,82013.51,15.2,0.23891,0.00011,24.45816]
[1778453960329,34.26,82013.51,15.2,0.23891,0.00011,24.45816]
[1778453960472,34.26,81998.88,15.2,0.23723,0.00011,24.35947]
[1778453960878,34.26,81998.88,15.2,0.23723,0.00011,24.35947]
[1778453961210,34.26,81998.88,15.2,0.23723,0.00011,24.35947]
[1778453961481,34.26,81995.59,15.2,0.23685,0.00011,24.33721]
[1778453962871,34.26,81994.0,15.2,0.23667,0.00011,24.32643]
[1778453963541,34.26,81994.0,15.2,0.23667,0.00011,24.32643]
[1778453963493,34.26,81994.31,15.2,0.2367,0.00011,24.32837]
[1778453964500,34.26,81996.53,15.2,0.23696,0.00011,24.34333]
[1778453969535,34.26,81999.1,15.2,0.23725,0.00011,24.3605]
[1778453970129,34.26,81999.1,15.2,0.23725,0.00011,24.3605]
[1778453971352,34.26,82005.02,15.2,0.23793,0.00011,24.40041]
[1778453976587,34.26,82003.33,15.2,0.2377,0.00011,24.38465]
[1778453976883,34.26,82003.33,15.2,0.2377,0.00011,24.38465]
[1778453977594,34.26,81993.92,15.2,0.23662,0.00011,24.32094]
[1778453978558,34.26,81993.92,15.2,0.23662,0.00011,24.32094]
[1778453978601,34.26,81992.83,15.2,0.23649,0.00011,24.31344]
[1778453979469,34.26,81992.83,15.2,0.23649,0.00011,24.31344]
[1778453979570,34.26,81992.83,15.2,0.23649,0.00011,24.31343]
[1778453983969,34.26,81986.94,15.2,0.23581,0.00011,24.27321]
[1778453983977,34.26,81986.94,15.2,0.23581,0.00011,24.27321]
[1778453983980,34.26,81986.94,15.2,0.23581,0.00011,24.27321]
[1778453984139,34.26,81986.94,15.2,0.23581,0.00011,24.27321]
[1778453985467,34.26,81986.94,15.2,0.23581,0.00011,24.27321]
[1778453985496,34.26,81974.13,15.2,0.23435,0.00011,24.18634]
[1778453988679,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453988689,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453988759,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453988786,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453988806,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453988906,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453988931,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453989065,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453989199,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453989216,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453989223,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453989248,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453989444,34.26,81975.44,15.2,0.2345,0.00011,24.19503]
[1778453989501,34.26,81978.69,15.2,0.23487,0.00011,24.21693]
[1778453989770,34.26,81978.69,15.2,0.23487,0.00011,24.21693]
[1778453990382,34.26,81978.69,15.2,0.23487,0.00011,24.21693]
[1778453990413,34.26,82016.74,15.2,0.23922,0.00011,24.47394]
[1778453990749,34.26,82016.74,15.2,0.23922,0.00011,24.47394]
[1778453990754,34.26,82016.74,15.2,0.23922,0.00011,24.47394]
[1778453991569,34.26,82016.74,15.2,0.23922,0.00011,24.47394]
[1778453991600,34.26,82020.38,15.2,0.23964,0.00011,24.49825]
[1778453993229,34.26,82023.32,15.2,0.23997,0.00012,24.51798]
[1778453993558,34.26,82022.78,15.2,0.23991,0.00012,24.51428]
[1778453998991,34.26,82029.66,15.2,0.2407,0.00012,24.56042]
[1778454000544,34.26,82030.07,15.2,0.24075,0.00012,24.56314]
[1778454000585,34.26,82030.07,15.2,0.24075,0.00012,24.56314]
[1778454000616,34.26,82030.07,15.2,0.24075,0.00012,24.56314]
[1778454000848,34.26,82033.54,15.2,0.24115,0.00012,24.58634]
[1778454000873,34.26,82033.54,15.2,0.24115,0.00012,24.58634]
[1778454001165,34.26,82033.54,15.2,0.24115,0.00012,24.58634]
[1778454001184,34.26,82033.54,15.2,0.24115,0.00012,24.58634]
[1778454001422,34.26,82039.69,15.2,0.24186,0.00012,24.62741]
[1778454002482,34.26,82039.69,15.2,0.24186,0.00012,24.62741]
[1778454002490,34.26,82039.69,15.2,0.24186,0.00012,24.62741]
[1778454002552,34.26,82039.69,15.2,0.24186,0.00012,24.62741]
[1778454002529,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454002717,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454002758,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454002844,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454002854,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454003076,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454003284,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454003531,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454003546,34.26,82059.5,15.2,0.24415,0.00012,24.75959]
[1778454003874,34.26,82067.15,15.2,0.24504,0.00012,24.8104]
[1778454004359,34.26,82067.15,15.2,0.24504,0.00012,24.8104]
[1778454004494,34.26,82067.15,15.2,0.24504,0.00012,24.8104]
[1778454004514,34.26,82088.7,15.2,0.24756,0.00012,24.95307]
[1778454005081,34.26,82088.7,15.2,0.24756,0.00012,24.95307]
[1778454005566,34.26,82111.88,15.2,0.25027,0.00012,25.10557]
[1778454005768,34.26,82111.88,15.2,0.25027,0.00012,25.10557]
[1778454005779,34.26,82111.88,15.2,0.25027,0.00012,25.10557]
[1778454006137,34.26,82111.88,15.2,0.25027,0.00012,25.10557]
[1778454006418,34.26,82111.88,15.2,0.25027,0.00012,25.10557]
[1778454006461,34.26,82111.88,25.2,0.25027,0.00012,25.10557]
[1778454006557,34.26,82152.91,25.2,0.25512,0.00012,25.37296]
[1778454007261,34.26,82152.91,25.2,0.25512,0.00012,25.37296]
[1778454007697,34.26,82152.91,25.2,0.25512,0.00012,25.37296]
[1778454007697,34.26,82152.91,25.2,0.25512,0.00012,25.37296]
[1778454007585,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454007976,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454007993,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008007,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008062,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008120,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008160,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008242,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008247,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008474,34.26,82213.71,25.2,0.26238,0.00012,25.76352]
[1778454008636,34.26,82219.85,25.2,0.26312,0.00012,25.80246]
[1778454009522,34.26,82219.85,25.2,0.26312,0.00012,25.80246]
[1778454009632,34.26,82231.67,25.2,0.26455,0.00012,25.87768]
[1778454009913,34.26,82231.67,25.2,0.26455,0.00012,25.87768]
[1778454010178,34.26,82231.67,25.2,0.26455,0.00012,25.87768]
[1778454010283,34.26,82231.67,25.2,0.26455,0.00012,25.87768]
[1778454011781,34.26,82240.23,25.2,0.26558,0.00012,25.93119]
[1778454012875,34.26,82247.05,25.2,0.2664,0.00012,25.97417]
[1778454015208,34.25,82243.51,25.2,0.26594,0.00012,25.95041]
[1778454015580,34.25,82243.51,25.2,0.26594,0.00012,25.95041]
[1778454015601,34.25,82243.51,25.2,0.26594,0.00012,25.95041]
[1778454015851,34.25,82247.94,25.2,0.26648,0.00012,25.97818]
[1778454015872,34.25,82247.94,25.2,0.26648,0.00012,25.97818]
[1778454016261,34.25,82247.94,25.2,0.26648,0.00012,25.97818]
[1778454016359,34.25,82247.94,25.2,0.26648,0.00012,25.97818]
[1778454016401,34.25,82247.94,25.2,0.26648,0.00012,25.97818]
[1778454016527,34.25,82247.94,25.2,0.26648,0.00012,25.97818]
[1778454016632,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454016921,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454016937,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017246,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017277,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017289,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017369,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017473,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017520,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017545,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017608,34.25,82228.18,25.2,0.26409,0.00012,25.85332]
[1778454017664,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454017696,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454017899,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454017937,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454017956,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454018096,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454018330,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454018574,34.25,82197.93,25.2,0.26044,0.00012,25.66056]
[1778454018579,34.25,82188.21,25.2,0.25928,0.00012,25.59843]
[1778454019068,34.25,82188.21,25.2,0.25928,0.00012,25.59843]
[1778454019126,34.25,82176.49,25.2,0.25788,0.00012,25.5232]
[1778454020557,34.25,82176.49,25.2,0.25788,0.00012,25.5232]
[1778454020641,34.25,82176.49,25.2,0.25788,0.00012,25.5232]
[1778454020647,34.25,82159.54,25.2,0.25587,0.00012,25.41398]
[1778454021141,34.25,82159.54,25.2,0.25587,0.00012,25.41398]
[1778454021344,34.25,82144.98,25.2,0.25414,0.00012,25.31976]
[1778454022257,34.25,82144.98,25.2,0.25414,0.00012,25.31976]
[1778454022344,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454022890,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454022895,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454022900,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454023032,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454023034,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454023040,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454023526,34.25,82133.85,25.2,0.25283,0.00012,25.24762]
[1778454023587,34.26,82126.68,25.2,0.25199,0.00012,25.20112]
[1778454025044,34.26,82130.64,25.2,0.25247,0.00012,25.22733]
[1778454025335,34.26,82119.79,25.2,0.25119,0.00012,25.15677]
[1778454026252,34.26,82119.79,25.2,0.25119,0.00012,25.15677]
[1778454026282,34.26,82108.95,25.2,0.24992,0.00012,25.08602]
[1778454029446,34.26,82098.13,25.2,0.24865,0.00012,25.01469]
[1778454032284,34.26,82097.47,25.2,0.24855,0.00012,25.00649]
[1778454032539,34.26,82092.95,25.2,0.24802,0.00012,24.97667]
[1778454032834,34.26,82092.95,25.2,0.24802,0.00012,24.97667]
[1778454032838,34.26,82092.95,25.2,0.24802,0.00012,24.97667]
[1778454032943,34.26,82092.95,25.2,0.24802,0.00012,24.97667]
[1778454033487,34.26,82092.95,25.2,0.24802,0.00012,24.97667]
[1778454033627,34.26,82092.95,25.2,0.24802,0.00012,24.97667]
[1778454033665,34.26,82082.28,25.2,0.24677,0.00012,24.90624]
[1778454034184,34.26,82082.28,25.2,0.24677,0.00012,24.90624]
[1778454034860,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035209,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035521,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035566,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035589,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035633,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035677,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035913,34.26,82072.19,25.2,0.2456,0.00012,24.83944]
[1778454035632,34.26,82077.66,25.2,0.24623,0.00012,24.87552]
[1778454035995,34.26,82077.66,25.2,0.24623,0.00012,24.87552]
[1778454036109,34.26,82077.66,25.2,0.24623,0.00012,24.87552]
[1778454036570,34.26,82077.66,25.2,0.24623,0.00012,24.87552]
[1778454036680,34.26,82077.66,25.2,0.24623,0.00012,24.87552]
[1778454036705,34.26,82107.26,25.2,0.24969,0.00012,25.07067]
[1778454037077,34.26,82107.26,25.2,0.24969,0.00012,25.07067]
[1778454037635,34.26,82119.52,25.2,0.25115,0.00012,25.15163]
[1778454039423,34.26,82111.62,25.2,0.25022,0.00012,25.10025]
[1778454039591,34.26,82111.62,25.2,0.25022,0.00012,25.10025]
[1778454039622,34.26,82111.62,25.2,0.25022,0.00012,25.10025]
[1778454039629,34.26,82111.31,25.2,0.2502,0.00012,25.09865]
[1778454040149,34.26,82111.31,25.2,0.2502,0.00012,25.09865]
[1778454040406,34.26,82111.31,25.2,0.2502,0.00012,25.09865]
[1778454040577,34.26,82111.31,25.2,0.2502,0.00012,25.09865]
[1778454040664,34.26,82128.52,25.2,0.25223,0.00012,25.21168]
[1778454042447,34.26,82129.87,25.2,0.2524,0.00012,25.22091]
[1778454044342,34.27,82127.49,25.2,0.25213,0.00012,25.2062]
[1778454044394,34.27,82127.49,25.2,0.25213,0.00012,25.2062]
[1778454044418,34.27,82127.49,25.2,0.25213,0.00012,25.2062]
[1778454045192,34.27,82128.4,25.2,0.25225,0.00012,25.21256]
[1778454045210,34.27,82128.4,25.2,0.25225,0.00012,25.21256]
[1778454045354,34.27,82128.4,25.2,0.25225,0.00012,25.21256]
[1778454045374,34.27,82128.4,25.2,0.25225,0.00012,25.21256]
[1778454045650,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046061,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046077,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046170,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046186,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046212,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046231,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046308,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046389,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046505,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046586,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046616,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046649,34.27,82135.92,25.2,0.25314,0.00012,25.26199]
[1778454046721,34.27,82163.04,25.2,0.25637,0.00012,25.43836]
[1778454046816,34.27,82163.04,25.2,0.25637,0.00012,25.43836]
[1778454046924,34.27,82163.04,25.2,0.25637,0.00012,25.43836]
[1778454047336,34.27,82163.04,25.2,0.25637,0.00012,25.43836]
[1778454047374,34.27,82163.04,25.2,0.25637,0.00012,25.43836]
[1778454047394,34.27,82163.04,25.2,0.25637,0.00012,25.43836]
[1778454047475,34.27,82189.89,25.2,0.25958,0.00012,25.61139]
[1778454047993,34.27,82189.89,25.2,0.25958,0.00012,25.61139]
[1778454049272,34.27,82192.88,25.2,0.25994,0.00012,25.63074]
[1778454050329,34.27,82194.12,25.2,0.26009,0.00012,25.63902]
[1778454050393,34.27,82194.12,25.2,0.26009,0.00012,25.63902]
[1778454051251,34.27,82190.05,25.2,0.25961,0.00012,25.61296]
[1778454051269,34.27,82190.05,25.2,0.25961,0.00012,25.61296]
[1778454051371,34.27,82190.05,25.2,0.25961,0.00012,25.61296]
[1778454051394,34.27,82190.05,25.2,0.25961,0.00012,25.61296]
[1778454051641,34.27,82169.28,25.2,0.25713,0.00012,25.47966]
[1778454051920,34.27,82169.28,25.2,0.25713,0.00012,25.47966]
[1778454051928,34.27,82169.28,25.2,0.25713,0.00012,25.47966]
[1778454051996,34.27,82169.28,25.2,0.25713,0.00012,25.47966]
[1778454052251,34.27,82169.28,25.2,0.25713,0.00012,25.47966]
[1778454052266,34.27,82169.28,25.2,0.25713,0.00012,25.47966]
[1778454052691,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454052751,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454052815,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454052929,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454052976,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454053375,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454053439,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454053665,34.27,82182.97,25.2,0.25877,0.00012,25.56797]
[1778454054498,34.27,82187.69,25.2,0.25934,0.00012,25.5985]
[1778454055303,34.27,82189.67,25.2,0.25958,0.00012,25.61139]
[1778454055366,34.27,82189.67,25.2,0.25958,0.00012,25.61139]
[1778454055383,34.27,82189.67,25.2,0.25958,0.00012,25.61139]
[1778454055441,34.27,82189.67,25.2,0.25958,0.00012,25.61139]
[1778454055474,34.27,82189.67,25.2,0.25958,0.00012,25.61139]
[1778454055696,34.27,82189.67,25.2,0.25958,0.00012,25.61139]
[1778454055508,34.28,82198.06,25.2,0.26059,0.00012,25.66527]
[1778454055828,34.28,82198.06,25.2,0.26059,0.00012,25.66527]
[1778454056174,34.28,82198.06,25.2,0.26059,0.00012,25.66527]
[1778454056685,34.28,82198.06,25.2,0.26059,0.00012,25.66527]
[1778454056710,34.28,82198.06,25.2,0.26059,0.00012,25.66527]
[1778454056642,34.28,82211.9,25.2,0.26225,0.00012,25.75376]
[1778454056867,34.28,82211.9,25.2,0.26225,0.00012,25.75376]
[1778454057110,34.28,82211.9,25.2,0.26225,0.00012,25.75376]
[1778454057324,34.28,82211.9,25.2,0.26225,0.00012,25.75376]
[1778454057515,34.28,82211.9,25.2,0.26225,0.00012,25.75376]
[1778454057615,34.28,82190.57,25.2,0.2597,0.00012,25.61774]
[1778454057950,34.28,82190.57,25.2,0.2597,0.00012,25.61774]
[1778454058101,34.28,82190.57,25.2,0.2597,0.00012,25.61774]
[1778454060561,34.28,82189.17,25.2,0.25954,0.00012,25.60914]
[1778454060576,34.28,82189.17,25.2,0.25954,0.00012,25.60914]
[1778454060655,34.28,82189.17,25.2,0.25954,0.00012,25.60914]
[1778454060677,34.28,82187.92,25.2,0.25939,0.00012,25.60131]
[1778454061520,34.28,82187.92,25.2,0.25939,0.00012,25.60131]
[1778454063459,34.28,82173.79,25.2,0.25771,0.00012,25.51089]
[1778454063638,34.28,82173.79,25.2,0.25771,0.00012,25.51089]
[1778454064022,34.28,82171.23,25.2,0.25741,0.00012,25.4948]
[1778454064107,34.28,82171.23,25.2,0.25741,0.00012,25.4948]
[1778454064150,34.28,82171.23,25.2,0.25741,0.00012,25.4948]
[1778454064150,34.28,82171.23,25.2,0.25741,0.00012,25.4948]
[1778454064156,34.28,82171.23,25.2,0.25741,0.00012,25.4948]
[1778454064344,34.28,82171.23,25.2,0.25741,0.00012,25.4948]
[1778454064398,34.28,82171.23,25.2,0.25741,0.00012,25.4948]
[1778454064519,34.28,82196.95,25.2,0.26049,0.00012,25.65984]
[1778454064828,34.28,82196.95,25.2,0.26049,0.00012,25.65984]
[1778454064958,34.28,82196.95,25.2,0.26049,0.00012,25.65984]
[1778454065723,34.28,82203.26,25.2,0.26125,0.00012,25.70046]
[1778454065778,34.28,82203.26,25.2,0.26125,0.00012,25.70046]
[1778454065836,34.28,82203.26,25.2,0.26125,0.00012,25.70046]
[1778454066053,34.28,82203.26,25.2,0.26125,0.00012,25.70046]
[1778454066092,34.28,82203.26,25.2,0.26125,0.00012,25.70046]
[1778454066672,34.28,82203.26,25.2,0.26125,0.00012,25.70046]
[1778454066842,34.28,82208.32,25.2,0.26186,0.00012,25.73271]
[1778454067333,34.28,82208.32,25.2,0.26186,0.00012,25.73271]
[1778454067625,34.28,82208.32,25.2,0.26186,0.00012,25.73271]
[1778454068127,34.28,82203.17,25.2,0.26124,0.00012,25.69995]
[1778454068220,34.28,82203.17,25.2,0.26124,0.00012,25.69995]
[1778454068619,34.28,82203.17,25.2,0.26124,0.00012,25.69995]
[1778454068660,34.28,82203.17,25.2,0.26124,0.00012,25.69995]
[1778454068729,34.28,82190.36,25.2,0.25971,0.00012,25.61818]
[1778454069386,34.28,82174.64,25.2,0.25783,0.00012,25.51735]
[1778454069819,34.28,82174.64,25.2,0.25783,0.00012,25.51735]
[1778454074759,34.28,82168.72,25.2,0.25714,0.00012,25.48005]
[1778454077040,34.29,82167.99,25.2,0.25707,0.00012,25.47601]
[1778454077068,34.29,82167.99,25.2,0.25707,0.00012,25.47601]
[1778454077569,34.29,82167.99,25.2,0.25707,0.00012,25.47601]
[1778454077662,34.29,82167.99,25.2,0.25707,0.00012,25.47601]
[1778454077799,34.29,82166.85,25.2,0.25694,0.00012,25.46888]
[1778454078449,34.29,82149.85,25.2,0.25492,0.00012,25.35923]
[1778454078862,34.29,82149.85,25.2,0.25492,0.00012,25.35923]
[1778454079793,34.29,82149.65,25.2,0.2549,0.00012,25.35817]
[1778454080827,34.29,82156.51,25.2,0.25572,0.00012,25.40282]
[1778454081818,34.29,82150.45,25.2,0.25501,0.00012,25.36379]
[1778454082745,34.29,82150.45,25.2,0.25501,0.00012,25.36379]
[1778454083107,34.29,82147.33,25.2,0.25464,0.00012,25.34405]
[1778454083136,34.29,82147.33,25.2,0.25464,0.00012,25.34405]
[1778454083603,34.29,82147.33,25.2,0.25464,0.00012,25.34405]
[1778454083606,34.29,82147.33,25.2,0.25464,0.00012,25.34405]
[1778454083741,34.29,82147.33,25.2,0.25464,0.00012,25.34405]
[1778454083742,34.29,82129.45,25.2,0.25253,0.00012,25.22782]
[1778454084492,34.29,82117.52,25.2,0.25113,0.00012,25.15019]
[1778454085179,34.29,82117.52,25.2,0.25113,0.00012,25.15019]
[1778454088445,34.29,82109.12,25.2,0.25014,0.00012,25.09511]
[1778454088946,34.29,82105.93,25.2,0.24976,0.00012,25.07405]
[1778454088949,34.29,82105.93,25.2,0.24976,0.00012,25.07405]
[1778454089070,34.29,82105.93,25.2,0.24976,0.00012,25.07405]
[1778454089739,34.29,82126.01,25.2,0.25212,0.00012,25.20528]
[1778454090410,34.29,82126.01,25.2,0.25212,0.00012,25.20528]
[1778454090463,34.29,82126.01,25.2,0.25212,0.00012,25.20528]
[1778454090753,34.29,82126.01,25.2,0.25212,0.00012,25.20528]
[1778454091508,34.29,82133.15,25.2,0.25298,0.00012,25.25246]
[1778454091638,34.29,82133.15,25.2,0.25298,0.00012,25.25246]
[1778454091920,34.29,82132.32,25.2,0.25286,0.00012,25.24325]
[1778454091935,34.29,82132.32,25.2,0.25286,0.00012,25.24325]
[1778454092070,34.29,82132.32,25.2,0.25286,0.00012,25.24325]
[1778454092543,34.29,82132.32,25.2,0.25286,0.00012,25.24325]
[1778454092558,34.29,82132.32,25.2,0.25286,0.00012,25.24325]
[1778454092587,34.29,82149.87,25.2,0.25494,0.00012,25.35749]
[1778454093664,34.29,82159.88,25.2,0.25613,0.00012,25.42247]
[1778454094543,34.29,82159.88,25.2,0.25613,0.00012,25.42247]
[1778454099598,34.3,82153.34,25.2,0.25537,0.00012,25.38109]
[1778454100529,34.3,82153.34,25.2,0.25537,0.00012,25.38109]
[1778454100605,34.3,82156.6,25.2,0.25576,0.00012,25.40234]
[1778454102577,34.3,82163.92,25.2,0.25664,0.00012,25.44991]
[1778454102635,34.3,82163.92,25.2,0.25664,0.00012,25.44991]
[1778454102657,34.3,82168.43,25.2,0.25718,0.00012,25.47926]
[1778454103268,34.3,82168.43,25.2,0.25718,0.00012,25.47926]
[1778454103373,34.3,82168.43,25.2,0.25718,0.00012,25.47926]
[1778454103628,34.3,82176.18,25.2,0.2581,0.00012,25.52924]
[1778454107068,34.3,82172.56,25.2,0.25768,0.00012,25.50643]
[1778454107582,34.3,82172.56,25.2,0.25768,0.00012,25.50643]
[1778454108068,34.3,82176.85,25.2,0.2582,0.00012,25.53416]
[1778454110615,34.3,82181.07,25.2,0.25871,0.00012,25.56156]
[1778454110708,34.3,82181.07,25.2,0.25871,0.00012,25.56156]
[1778454111819,34.3,82192.05,25.2,0.26002,0.00012,25.63215]
[1778454112258,34.3,82192.05,25.2,0.26002,0.00012,25.63215]
[1778454112342,34.3,82192.05,25.2,0.26002,0.00012,25.63215]
[1778454112513,34.3,82192.05,25.2,0.26002,0.00012,25.63215]
[1778454112691,34.3,82201.67,25.2,0.26118,0.00012,25.69367]
[1778454113069,34.3,82201.67,25.2,0.26118,0.00012,25.69367]
[1778454113080,34.3,82201.67,25.2,0.26118,0.00012,25.69367]
[1778454118756,34.3,82202.22,25.2,0.26125,0.00012,25.69751]
[1778454118776,34.3,82202.22,25.2,0.26125,0.00012,25.69751]
[1778454118840,34.3,82202.25,25.2,0.26125,0.00012,25.69776]
[1778454119109,34.3,82202.25,25.2,0.26125,0.00012,25.69776]
[1778454122985,34.31,82201.07,25.2,0.26112,0.00012,25.69054]
[1778454124214,34.31,82201.42,25.2,0.26116,0.00012,25.69286]
[1778454124881,34.31,82199.41,25.2,0.26092,0.00012,25.68013]
[1778454125229,34.31,82199.41,25.2,0.26092,0.00012,25.68013]
[1778454126378,34.31,82206.93,25.2,0.26183,0.00012,25.72813]
[1778454126791,34.31,82227.11,25.2,0.26426,0.00012,25.85625]
[1778454126999,34.31,82227.11,25.2,0.26426,0.00012,25.85625]
[1778454128363,34.31,82230.36,25.2,0.26465,0.00012,25.87684]
[1778454128684,34.31,82230.36,25.2,0.26465,0.00012,25.87684]
[1778454128722,34.31,82230.36,25.2,0.26465,0.00012,25.87684]
[1778454128736,34.31,82230.36,25.2,0.26465,0.00012,25.87684]
[1778454128736,34.31,82230.36,25.2,0.26465,0.00012,25.87684]
[1778454128792,34.31,82230.36,25.2,0.26465,0.00012,25.87684]
[1778454128965,34.31,82230.36,25.2,0.26465,0.00012,25.87684]
[1778454129037,34.31,82230.36,25.2,0.26465,0.00012,25.87676]
[1778454129082,34.31,82230.36,25.2,0.26465,0.00012,25.87676]
[1778454129126,34.31,82230.36,25.2,0.26465,0.00012,25.87676]
[1778454129248,34.31,82230.36,25.2,0.26465,0.00012,25.87676]
[1778454129336,34.31,82230.36,25.2,0.26465,0.00012,25.87676]
[1778454129718,34.31,82230.36,25.2,0.26465,0.00012,25.87676]
[1778454129873,34.31,82257.88,25.2,0.26798,0.00012,26.04981]
[1778454130953,34.31,82257.88,25.2,0.26798,0.00012,26.04981]
[1778454131007,34.31,82257.88,25.2,0.26798,0.00012,26.04981]
[1778454130888,34.31,82278.76,25.2,0.27052,0.00012,26.18001]
[1778454131264,34.31,82278.76,25.2,0.27052,0.00012,26.18001]
[1778454131356,34.31,82278.76,25.2,0.27052,0.00012,26.18001]
[1778454131582,34.31,82278.76,25.2,0.27052,0.00012,26.18001]
[1778454131895,34.31,82343.39,25.2,0.27845,0.00012,26.57693]
[1778454132438,34.31,82343.39,25.2,0.27845,0.00012,26.57693]
[1778454132928,34.31,82343.39,25.2,0.27845,0.00012,26.57693]
[1778454132901,34.3,82354.81,25.2,0.27986,0.00012,26.64583]
[1778454133526,34.3,82354.81,25.2,0.27986,0.00012,26.64583]
[1778454133912,34.28,82366.96,25.2,0.28123,0.00012,26.71275]
[1778454134919,34.26,82353.94,25.2,0.27946,0.00012,26.62714]
[1778454135247,34.26,82353.94,25.2,0.27946,0.00012,26.62714]
[1778454135748,34.26,82353.94,25.2,0.27946,0.00012,26.62714]
[1778454136933,34.25,82343.22,25.2,0.2781,0.00012,26.56057]
[1778454137501,34.25,82343.22,25.2,0.2781,0.00012,26.56057]
[1778454137760,34.25,82343.22,25.2,0.2781,0.00012,26.56057]
[1778454137944,34.25,82329.55,25.2,0.2764,0.00012,26.47643]
[1778454139794,34.25,82316.49,25.2,0.27476,0.00012,26.39512]
[1778454142571,34.24,82300.26,25.2,0.27274,0.00012,26.29363]
[1778454143808,34.24,82300.26,25.2,0.27274,0.00012,26.29363]
[1778454143887,34.24,82300.26,25.2,0.27274,0.00012,26.29363]
[1778454144275,34.24,82297.64,25.2,0.27241,0.00012,26.27704]
[1778454144842,34.24,82297.64,25.2,0.27241,0.00012,26.27704]
[1778454144927,34.24,82311.81,25.2,0.27414,0.00012,26.36421]
[1778454144965,34.24,82311.81,25.2,0.27414,0.00012,26.36421]
[1778454145105,34.24,82311.81,25.2,0.27414,0.00012,26.36421]
[1778454145174,34.24,82311.81,25.2,0.27414,0.00012,26.36421]
[1778454145924,34.24,82340.85,25.2,0.27772,0.00012,26.54178]
[1778454146646,34.24,82340.85,25.2,0.27772,0.00012,26.54178]
[1778454146938,34.23,82361.65,25.2,0.28028,0.00012,26.6675]
[1778454147781,34.23,82361.65,25.2,0.28028,0.00012,26.6675]
[1778454151968,34.22,82351.05,25.2,0.27887,0.00012,26.5961]
[1778454152281,34.22,82351.05,25.2,0.27887,0.00012,26.5961]
[1778454152657,34.22,82351.05,25.2,0.27887,0.00012,26.5961]
[1778454152687,34.22,82351.05,25.2,0.27887,0.00012,26.5961]
[1778454153170,34.22,82312.56,25.2,0.27409,0.00012,26.35913]
[1778454154307,34.22,82312.56,25.2,0.27409,0.00012,26.35913]
[1778454154698,34.22,82304.6,25.2,0.2731,0.00012,26.30953]
[1778454155341,34.22,82304.6,25.2,0.2731,0.00012,26.30953]
[1778454158729,34.21,82309.42,25.2,0.27367,0.00012,26.33816]
[1778454161444,34.21,82315.01,25.2,0.27433,0.00012,26.37131]
[1778454163145,34.2,82314.1,25.2,0.2742,0.00012,26.36481]
[1778454165180,34.2,82307.05,25.2,0.27331,0.00012,26.3204]
[1778454165640,34.2,82295.34,25.2,0.27187,0.00012,26.24744]
[1778454166471,34.2,82295.34,25.2,0.27187,0.00012,26.24744]
[1778454167273,34.2,82286.12,25.2,0.27073,0.00012,26.18977]
[1778454170278,34.2,82285.3,25.2,0.27061,0.00012,26.18382]
[1778454170553,34.2,82285.3,25.2,0.27061,0.00012,26.18382]
[1778454174624,34.19,82285.32,25.2,0.2706,0.00012,26.18302]
[1778454174794,34.19,82285.32,25.2,0.2706,0.00012,26.18302]
[1778454174860,34.19,82285.32,25.2,0.2706,0.00012,26.18302]
[1778454174867,34.19,82285.32,25.2,0.2706,0.00012,26.18302]
[1778454175036,34.19,82285.32,25.2,0.2706,0.00012,26.18302]
[1778454175144,34.19,82285.32,25.2,0.2706,0.00012,26.18302]
[1778454175891,34.19,82285.77,25.2,0.27065,0.00012,26.18557]
[1778454175987,34.19,82333.74,25.2,0.27655,0.00012,26.482]
[1778454176880,34.19,82333.74,25.2,0.27655,0.00012,26.482]
[1778454176969,34.19,82349.16,25.2,0.27844,0.00012,26.57543]
[1778454178882,34.19,82348.02,25.2,0.27829,0.00012,26.56787]
[1778454180445,34.18,82360.37,25.2,0.27979,0.00012,26.64172]
[1778454182606,34.18,82351.7,25.2,0.27869,0.00012,26.58776]
[1778454184467,34.17,82339.64,25.2,0.27717,0.00012,26.51297]
[1778454186741,34.17,82342.87,25.2,0.27754,0.00012,26.53163]
[1778454186903,34.17,82342.87,25.2,0.27754,0.00012,26.53163]
[1778454186977,34.17,82342.87,25.2,0.27754,0.00012,26.53163]
[1778454187471,34.17,82340.81,25.2,0.27728,0.00012,26.51848]
[1778454187551,34.17,82323.32,25.2,0.2751,0.00012,26.41059]
[1778454188357,34.17,82323.32,25.2,0.2751,0.00012,26.41059]
[1778454188615,34.17,82323.32,25.2,0.2751,0.00012,26.41059]
[1778454188981,34.17,82323.32,25.2,0.2751,0.00012,26.41059]
[1778454188731,34.17,82306.53,25.2,0.27302,0.00012,26.30644]
[1778454191270,34.16,82307.71,25.2,0.27315,0.00012,26.31303]
[1778454194425,34.16,82304.57,25.2,0.27274,0.00012,26.29249]
[1778454195428,34.16,82314.12,25.2,0.27391,0.00012,26.35127]
[1778454196430,34.16,82319.11,25.2,0.27452,0.00012,26.38168]
[1778454197784,34.16,82319.67,25.2,0.27458,0.00012,26.38471]
[1778454199193,34.15,82311.72,25.2,0.27358,0.00012,26.33476]
[1778454204560,34.15,82313.75,25.2,0.2738,0.00012,26.34555]
[1778454205454,34.14,82331.11,25.2,0.27592,0.00012,26.45179]
[1778454206345,34.14,82331.11,25.2,0.27592,0.00012,26.45179]
[1778454209194,34.14,82319.02,25.2,0.2744,0.00012,26.37598]
[1778454210208,34.14,82328.27,25.2,0.27553,0.00012,26.43259]
[1778454212153,34.13,82319.77,25.2,0.27444,0.00012,26.37555]
[1778454217369,34.13,82313.69,25.2,0.27365,0.00012,26.33603]
[1778454222578,34.12,82305.8,25.2,0.27264,0.00012,26.28507]
[1778454225109,34.12,82313.01,25.2,0.27351,0.00012,26.32916]
[1778454225648,34.12,82313.01,25.2,0.27351,0.00012,26.32916]
[1778454225721,34.12,82313.01,25.2,0.27351,0.00012,26.32916]
[1778454225762,34.12,82313.01,25.2,0.27351,0.00012,26.32916]
[1778454225764,34.12,82313.01,25.2,0.27351,0.00012,26.32916]
[1778454225818,34.12,82293.3,25.2,0.27108,0.00012,26.20629]
[1778454226330,34.12,82293.3,25.2,0.27108,0.00012,26.20629]
[1778454227021,34.12,82293.3,25.2,0.27108,0.00012,26.20629]
[1778454226906,34.12,82266.41,25.2,0.26778,0.00012,26.03754]
[1778454227670,34.12,82266.41,25.2,0.26778,0.00012,26.03754]
[1778454227787,34.12,82266.41,25.2,0.26778,0.00012,26.03754]
[1778454228024,34.12,82266.41,25.2,0.26778,0.00012,26.03754]
[1778454228688,34.12,82247.32,25.2,0.26546,0.00012,25.91683]
[1778454230485,34.12,82240.31,25.2,0.26461,0.00012,25.87241]
[1778454231242,34.12,82241.87,25.2,0.2648,0.00012,25.88241]
[1778454231257,34.12,82241.87,25.2,0.2648,0.00012,25.88241]
[1778454231701,34.12,82241.87,25.2,0.2648,0.00012,25.88241]
[1778454232093,34.12,82243.76,25.2,0.26503,0.00012,25.89448]
[1778454232480,34.12,82243.76,25.2,0.26503,0.00012,25.89448]
[1778454232561,34.12,82243.76,25.2,0.26503,0.00012,25.89448]
[1778454233076,34.12,82243.76,25.2,0.26503,0.00012,25.89448]
[1778454232759,34.12,82232.85,25.2,0.26371,0.00012,25.82522]
[1778454233659,34.12,82221.06,25.2,0.26228,0.00012,25.75007]
[1778454235071,34.12,82221.06,25.2,0.26228,0.00012,25.75007]
[1778454235342,34.12,82220.05,25.2,0.26216,0.00012,25.74373]
[1778454235395,34.12,82220.05,25.2,0.26216,0.00012,25.74373]
[1778454236067,34.12,82220.05,25.2,0.26216,0.00012,25.74373]
[1778454237118,34.12,82228.59,25.2,0.2632,0.00012,25.79848]
[1778454238100,34.12,82224.66,25.2,0.26272,0.00012,25.77348]
[1778454239744,34.12,82225.21,25.2,0.26279,0.00012,25.77708]
[1778454240381,34.12,82223.6,25.2,0.2626,0.00012,25.76689]
[1778454241994,34.12,82222.34,25.2,0.26245,0.00012,25.75894]
[1778454242224,34.12,82231.38,25.2,0.26355,0.00012,25.8167]
[1778454242251,34.12,82231.38,25.2,0.26355,0.00012,25.8167]
[1778454242543,34.12,82231.38,25.2,0.26355,0.00012,25.8167]
[1778454242640,34.12,82231.38,25.2,0.26355,0.00012,25.8167]
[1778454242908,34.12,82231.38,25.2,0.26355,0.00012,25.8167]
[1778454242946,34.12,82238.96,25.2,0.26446,0.00012,25.86496]
[1778454244398,34.12,82243.83,25.2,0.26506,0.00012,25.89597]
[1778454244740,34.12,82236.66,25.2,0.26419,0.00012,25.8505]
[1778454245126,34.12,82236.66,25.2,0.26419,0.00012,25.8505]
[1778454246069,34.12,82236.66,25.2,0.26419,0.00012,25.8505]
[1778454245747,34.12,82242.03,25.2,0.26484,0.00012,25.88462]
[1778454247210,34.12,82245.8,25.2,0.2653,0.00012,25.9086]
[1778454247873,34.12,82245.8,25.2,0.2653,0.00012,25.9086]
[1778454250850,34.12,82243.09,25.2,0.26497,0.00012,25.8916]
[1778454251348,34.12,82241.38,25.2,0.26477,0.00012,25.88081]
[1778454251790,34.12,82235.58,25.2,0.26407,0.00012,25.84404]
[1778454253963,34.12,82232.11,25.2,0.26365,0.00012,25.82197]
[1778454253986,34.12,82232.11,25.2,0.26365,0.00012,25.82197]
[1778454256665,34.12,82221.78,25.2,0.2624,0.00012,25.7563]
[1778454256851,34.12,82221.78,25.2,0.2624,0.00012,25.7563]
[1778454256886,34.12,82221.78,25.2,0.2624,0.00012,25.7563]
[1778454258799,34.12,82220.31,25.2,0.26223,0.00012,25.74713]
[1778454258933,34.12,82220.31,25.2,0.26223,0.00012,25.74713]
[1778454259027,34.12,82220.31,25.2,0.26223,0.00012,25.74713]
[1778454259120,34.12,82213.23,25.2,0.26137,0.00012,25.70195]
[1778454260875,34.12,82207.63,25.2,0.2607,0.00012,25.66621]
[1778454261863,34.12,82210.05,25.2,0.261,0.00012,25.68193]
[1778454262039,34.13,82226.46,25.2,0.26298,0.00012,25.78703]
[1778454263304,34.13,82223.76,25.2,0.26266,0.00012,25.76988]
[1778454263315,34.13,82223.76,25.2,0.26266,0.00012,25.76988]
[1778454263326,34.13,82223.76,25.2,0.26266,0.00012,25.76988]
[1778454263351,34.13,82223.76,25.2,0.26266,0.00012,25.76988]
[1778454263382,34.13,82223.76,25.2,0.26266,0.00012,25.76988]
[1778454266353,34.13,82228.98,25.2,0.26329,0.00012,25.80332]
[1778454269686,34.13,82230.54,25.2,0.26349,0.00012,25.81344]
[1778454270584,34.13,82232.62,25.2,0.26374,0.00012,25.82672]
[1778454270675,34.13,82232.62,25.2,0.26374,0.00012,25.82672]
[1778454270730,34.13,82232.62,25.2,0.26374,0.00012,25.82672]
[1778454270856,34.13,82232.62,25.2,0.26374,0.00012,25.82672]
[1778454270972,34.13,82232.62,25.2,0.26374,0.00012,25.82672]
[1778454271111,34.13,82244.34,25.2,0.26514,0.00012,25.89742]
[1778454271628,34.13,82244.34,25.2,0.26514,0.00012,25.89742]
[1778454272225,34.13,82250.2,25.2,0.26585,0.00012,25.93459]
[1778454274812,34.13,82240.11,25.2,0.26463,0.00012,25.87072]
[1778454276001,34.13,82239.98,25.2,0.26461,0.00012,25.86998]
[1778454276019,34.13,82239.98,25.2,0.26461,0.00012,25.86998]
[1778454276051,34.13,82239.98,25.2,0.26461,0.00012,25.86998]
[1778454276118,34.13,82239.98,25.2,0.26461,0.00012,25.86998]
[1778454276470,34.13,82240.61,25.2,0.26469,0.00012,25.87405]
[1778454276593,34.13,82240.61,25.2,0.26469,0.00012,25.87405]
[1778454276655,34.13,82240.61,25.2,0.26469,0.00012,25.87405]
[1778454276703,34.13,82240.61,25.2,0.26469,0.00012,25.87405]
[1778454276722,34.13,82240.61,25.2,0.26469,0.00012,25.87405]
[1778454277110,34.13,82219.78,25.2,0.26217,0.00012,25.74146]
[1778454278406,34.13,82217.23,25.2,0.26186,0.00012,25.72527]
[1778454278438,34.13,82217.23,25.2,0.26186,0.00012,25.72527]
[1778454278568,34.13,82217.23,25.2,0.26186,0.00012,25.72527]
[1778454278996,34.13,82227.9,25.2,0.26316,0.00012,25.79352]
[1778454279804,34.13,82227.9,25.2,0.26316,0.00012,25.79352]
[1778454280005,34.13,82239.23,25.2,0.26453,0.00012,25.86565]
[1778454281573,34.13,82239.24,25.2,0.26453,0.00012,25.8658]
[1778454282766,34.13,82243.66,25.2,0.26507,0.00012,25.89392]
[1778454283068,34.13,82243.66,25.2,0.26507,0.00012,25.89392]
[1778454287015,34.13,82254.02,25.2,0.26633,0.00012,25.95954]
[1778454290099,34.13,82248.18,25.2,0.26562,0.00012,25.92254]
[1778454292345,34.13,82250.25,25.2,0.26587,0.00012,25.93566]
[1778454295295,34.13,82249.05,25.2,0.26573,0.00012,25.92807]
[1778454295377,34.13,82249.05,25.2,0.26573,0.00012,25.92807]
[1778454295533,34.13,82249.05,25.2,0.26573,0.00012,25.92807]
[1778454295640,34.13,82249.05,25.2,0.26573,0.00012,25.92807]
[1778454296117,34.13,82237.3,25.2,0.2643,0.00012,25.85357]
[1778454296175,34.13,82237.3,25.2,0.2643,0.00012,25.85357]
[1778454296992,34.13,82237.3,25.2,0.2643,0.00012,25.85357]
[1778454297133,34.13,82224.91,25.2,0.2628,0.00012,25.77477]
[1778454297242,34.13,82224.91,25.2,0.2628,0.00012,25.77477]
[1778454297848,34.13,82224.91,25.2,0.2628,0.00012,25.77477]
[1778454300955,34.13,82220.32,25.2,0.26225,0.00012,25.74571]
[1778454301012,34.13,82220.32,25.2,0.26225,0.00012,25.74571]
[1778454301024,34.13,82220.32,25.2,0.26225,0.00012,25.74571]
[1778454301168,34.13,82220.32,25.2,0.26225,0.00012,25.74571]
[1778454301158,34.13,82232.61,25.2,0.26374,0.00012,25.82417]
[1778454301924,34.13,82232.61,25.2,0.26374,0.00012,25.82417]
[1778454302165,34.13,82242.9,25.2,0.26499,0.00012,25.88966]
[1778454303227,34.13,82242.9,25.2,0.26499,0.00012,25.88971]
[1778454303584,34.13,82242.9,25.2,0.26499,0.00012,25.88971]
[1778454307341,34.13,82254.78,25.2,0.26643,0.00012,25.96485]
[1778454307363,34.13,82254.78,25.2,0.26643,0.00012,25.96485]
[1778454308207,34.13,82264.97,25.2,0.26768,0.00012,26.02906]
[1778454310525,34.13,82265.3,25.2,0.26771,0.00012,26.03102]
[1778454311113,34.13,82265.3,25.2,0.26771,0.00012,26.03102]
[1778454311229,34.13,82280.31,25.2,0.26955,0.00012,26.12517]
[1778454312779,34.13,82280.31,25.2,0.26955,0.00012,26.12517]
[1778454314230,34.13,82280.1,25.2,0.26951,0.00012,26.12338]
[1778454314480,34.13,82280.1,25.2,0.26951,0.00012,26.12338]
[1778454314992,34.13,82280.1,25.2,0.26951,0.00012,26.12338]
[1778454315092,34.13,82270.21,25.2,0.2683,0.00012,26.06115]
[1778454315918,34.13,82270.21,25.2,0.2683,0.00012,26.06115]
[1778454316550,34.13,82261.59,25.2,0.26724,0.00012,26.00677]
[1778454317448,34.13,82258.42,25.2,0.26686,0.00012,25.98672]
[1778454317574,34.13,82258.42,25.2,0.26686,0.00012,25.98672]
[1778454320913,34.13,82265.87,25.2,0.26776,0.00012,26.03352]
[1778454322083,34.13,82272.56,25.2,0.26858,0.00012,26.07549]
[1778454322353,34.13,82275.61,25.2,0.26895,0.00012,26.09451]
[1778454325911,34.13,82285.0,25.2,0.27009,0.00012,26.15302]
[1778454327082,34.12,82296.82,25.2,0.27153,0.00012,26.22621]
[1778454329276,34.12,82290.24,25.2,0.27071,0.00012,26.1849]
[1778454334495,34.12,82287.55,25.2,0.27033,0.00012,26.16295]
[1778454334935,34.12,82287.55,25.2,0.27033,0.00012,26.16295]
[1778454337531,34.12,82292.5,25.2,0.27093,0.00012,26.19322]
[1778454337667,34.12,82292.5,25.2,0.27093,0.00012,26.19322]
[1778454337768,34.12,82302.79,25.2,0.27219,0.00012,26.25709]
[1778454338575,34.12,82302.79,25.2,0.27219,0.00012,26.25709]
[1778454339734,34.12,82311.06,25.2,0.27321,0.00012,26.30861]
[1778454339942,34.12,82324.29,25.2,0.27484,0.00012,26.39055]
[1778454340843,34.12,82324.29,25.2,0.27484,0.00012,26.39055]
[1778454340891,34.12,82324.29,25.2,0.27484,0.00012,26.39055]
[1778454341028,34.12,82324.29,25.2,0.27484,0.00012,26.39055]
[1778454341031,34.12,82324.29,25.2,0.27484,0.00012,26.39055]
[1778454341088,34.12,82324.29,25.2,0.27484,0.00012,26.39055]
[1778454341125,34.12,82324.29,25.2,0.27484,0.00012,26.39055]
[1778454341330,34.12,82324.44,25.2,0.27486,0.00012,26.39151]
[1778454341353,34.12,82324.44,25.2,0.27486,0.00012,26.39151]
[1778454341360,34.12,82324.44,25.2,0.27486,0.00012,26.39151]
[1778454341872,34.12,82324.44,25.2,0.27486,0.00012,26.39151]
[1778454341973,34.12,82349.52,25.2,0.27797,0.00012,26.54556]
[1778454342853,34.12,82349.52,25.2,0.27797,0.00012,26.54556]
[1778454342880,34.12,82349.52,25.2,0.27797,0.00012,26.54556]
[1778454343033,34.12,82349.52,25.2,0.27797,0.00012,26.54556]
[1778454344049,34.12,82348.88,25.2,0.27789,0.00012,26.54153]
[1778454346610,34.12,82338.8,25.2,0.27663,0.00012,26.47954]
[1778454349871,34.11,82337.49,25.2,0.27647,0.00012,26.47131]
[1778454351777,34.11,82326.61,25.2,0.27512,0.00012,26.4043]
[1778454352068,34.11,82326.61,25.2,0.27512,0.00012,26.4043]
[1778454352808,34.11,82326.13,25.2,0.27506,0.00012,26.40136]
[1778454353549,34.11,82317.74,25.2,0.27402,0.00012,26.34956]
[1778454355245,34.11,82304.75,25.2,0.27243,0.00012,26.2692]
[1778454358892,34.12,82295.93,25.2,0.27135,0.00012,26.21487]
[1778454360324,34.12,82293.02,25.2,0.27101,0.00012,26.19717]
[1778454362765,34.12,82303.64,25.2,0.27232,0.00012,26.26372]
[1778454363605,34.12,82313.35,25.2,0.27352,0.00012,26.3243]
[1778454365619,34.12,82325.62,25.2,0.27504,0.00012,26.40029]
[1778454368640,34.12,82335.97,25.2,0.27632,0.00012,26.46397]
[1778454371146,34.12,82337.35,25.2,0.27649,0.00012,26.4724]
[1778454371212,34.12,82337.35,25.2,0.27649,0.00012,26.4724]
[1778454371336,34.12,82336.29,25.2,0.27636,0.00012,26.46584]
[1778454371411,34.12,82336.29,25.2,0.27636,0.00012,26.46584]
[1778454371661,34.12,82348.37,25.2,0.27786,0.00012,26.53981]
[1778454372787,34.12,82348.37,25.2,0.27786,0.00012,26.53981]
[1778454372798,34.12,82348.37,25.2,0.27786,0.00012,26.53981]
[1778454372861,34.12,82348.37,25.2,0.27786,0.00012,26.53981]
[1778454372985,34.12,82358.51,25.2,0.27911,0.00012,26.60156]
[1778454373313,34.12,82358.51,25.2,0.27911,0.00012,26.60156]
[1778454373442,34.12,82358.51,25.2,0.27911,0.00012,26.60156]
[1778454373683,34.12,82369.19,25.2,0.28044,0.00012,26.66629]
[1778454374452,34.12,82369.19,25.2,0.28044,0.00012,26.66629]
[1778454374661,34.12,82369.19,25.2,0.28044,0.00012,26.66629]
[1778454374882,34.12,82369.19,25.2,0.28044,0.00012,26.66629]
[1778454375037,34.12,82369.19,25.2,0.28044,0.00012,26.66629]
[1778454375889,34.12,82366.1,25.2,0.28005,0.00012,26.64729]
[1778454375964,34.12,82366.1,25.2,0.28005,0.00012,26.64729]
[1778454376821,34.12,82350.47,25.2,0.2781,0.00012,26.55167]
[1778454382107,34.12,82341.55,25.2,0.27698,0.00012,26.49664]
[1778454382190,34.12,82352.74,25.2,0.27837,0.00012,26.56502]
[1778454386859,34.11,82343.57,25.2,0.27722,0.00012,26.50834]
[1778454386859,34.11,82343.57,25.2,0.27722,0.00012,26.50834]
[1778454386987,34.11,82343.57,25.2,0.27722,0.00012,26.50834]
[1778454387196,34.11,82343.57,25.2,0.27722,0.00012,26.50834]
[1778454387898,34.11,82331.49,25.2,0.27572,0.00012,26.43401]
[1778454389990,34.11,82332.89,25.2,0.27589,0.00012,26.44261]
[1778454392500,34.11,82336.47,25.2,0.27631,0.00012,26.46083]
[1778454392562,34.11,82336.47,25.2,0.27631,0.00012,26.46083]
[1778454397866,34.11,82328.95,25.2,0.27538,0.00012,26.41461]
[1778454402069,34.11,82328.35,25.2,0.27531,0.00012,26.411]
[1778454402511,34.11,82320.14,25.2,0.27429,0.00012,26.36037]
[1778454402901,34.11,82301.64,25.2,0.27201,0.00012,26.24573]
[1778454405655,34.11,82294.74,25.2,0.27117,0.00012,26.20315]
[1778454405668,34.11,82294.74,25.2,0.27117,0.00012,26.20315]
[1778454407071,34.12,82294.06,25.2,0.2711,0.00012,26.19915]
[1778454407157,34.12,82294.06,25.2,0.2711,0.00012,26.19915]
[1778454407219,34.12,82294.6,25.2,0.27117,0.00012,26.20275]
[1778454410239,34.12,82290.62,25.2,0.27067,0.00012,26.17748]
[1778454411400,34.11,82287.57,25.2,0.27029,0.00012,26.158]
[1778454414424,34.11,82275.84,25.2,0.26884,0.00012,26.08403]
[1778454417522,34.11,82279.09,25.2,0.26923,0.00012,26.10403]
[1778454417531,34.11,82279.09,25.2,0.26923,0.00012,26.10403]
[1778454417654,34.11,82279.09,25.2,0.26923,0.00012,26.10403]
[1778454417660,34.11,82279.09,25.2,0.26923,0.00012,26.10403]
[1778454417893,34.11,82279.09,25.2,0.26923,0.00012,26.10403]
[1778454417979,34.11,82279.09,25.2,0.26923,0.00012,26.10403]
[1778454418270,34.11,82268.11,25.2,0.26788,0.00012,26.03491]
[1778454418580,34.11,82268.11,25.2,0.26788,0.00012,26.03491]
[1778454419682,34.11,82262.56,25.2,0.26721,0.00012,25.99987]
[1778454420538,34.11,82263.43,25.2,0.26731,0.00012,26.00532]
[1778454421207,34.11,82263.43,25.2,0.26731,0.00012,26.00532]
[1778454422041,34.11,82262.46,25.2,0.26719,0.00012,25.99917]
[1778454423547,34.11,82270.58,25.2,0.26818,0.00012,26.0502]
[1778454423560,34.11,82270.58,25.2,0.26818,0.00012,26.0502]
[1778454423962,34.11,82270.58,25.2,0.26818,0.00012,26.0502]
[1778454424056,34.11,82258.48,25.2,0.2667,0.00012,25.97385]
[1778454425976,34.11,82251.49,25.2,0.26585,0.00012,25.92964]
[1778454428189,34.11,82244.61,25.2,0.26502,0.00012,25.88615]
[1778454432935,34.11,82244.17,25.2,0.26497,0.00012,25.88379]
[1778454434360,34.11,82231.71,25.2,0.26346,0.00012,25.80477]
[1778454434550,34.11,82231.71,25.2,0.26346,0.00012,25.80477]
[1778454434596,34.11,82231.71,25.2,0.26346,0.00012,25.80477]
[1778454434623,34.11,82231.71,25.2,0.26346,0.00012,25.80477]
[1778454434804,34.11,82231.71,25.2,0.26346,0.00012,25.80477]
[1778454435274,34.11,82231.71,25.2,0.26346,0.00012,25.80477]
[1778454435132,34.11,82223.69,25.2,0.2625,0.00012,25.75378]
[1778454436234,34.11,82223.69,25.2,0.2625,0.00012,25.75378]
[1778454440875,34.11,82222.52,25.2,0.26237,0.00012,25.74696]
[1778454441616,34.11,82228.21,25.2,0.26306,0.00012,25.78341]
[1778454441877,34.11,82228.21,25.2,0.26306,0.00012,25.78341]
[1778454443188,34.12,82239.01,25.2,0.26437,0.00012,25.85231]
[1778454446209,34.12,82228.28,25.2,0.26307,0.00012,25.7841]
[1778454448044,34.12,82222.2,25.2,0.26234,0.00012,25.74538]
[1778454448070,34.12,82222.2,25.2,0.26234,0.00012,25.74538]
[1778454449578,34.12,82216.89,25.2,0.2617,0.00012,25.71171]
[1778454451638,34.12,82226.11,25.2,0.2628,0.00012,25.76714]
[1778454454863,34.12,82232.34,25.2,0.26356,0.00012,25.8071]
[1778454455803,34.12,82233.95,25.2,0.26376,0.00012,25.81742]
[1778454455822,34.12,82233.95,25.2,0.26376,0.00012,25.81742]
[1778454456073,34.12,82233.95,25.2,0.26376,0.00012,25.81742]
[1778454456279,34.12,82248.96,25.2,0.26558,0.00012,25.91278]
[1778454459057,34.12,82250.36,25.2,0.26575,0.00012,25.92176]
[1778454460586,34.12,82240.94,25.2,0.26461,0.00012,25.86215]
[1778454461314,34.12,82229.85,25.2,0.26327,0.00012,25.79171]
[1778454461840,34.12,82229.85,25.2,0.26327,0.00012,25.79171]
[1778454467356,34.12,82227.89,25.2,0.26305,0.00012,25.78036]
[1778454472385,34.13,82226.45,25.2,0.2629,0.00012,25.77219]
[1778454473339,34.13,82226.45,25.2,0.2629,0.00012,25.77219]
[1778454473581,34.13,82231.98,25.2,0.26357,0.00012,25.80763]
[1778454479749,34.13,82236.85,25.2,0.26418,0.00012,25.83936]
[1778454479851,34.13,82236.85,25.2,0.26418,0.00012,25.83936]
[1778454479952,34.13,82236.85,25.2,0.26418,0.00012,25.83936]
[1778454480505,34.13,82238.95,25.2,0.26444,0.00012,25.85298]
[1778454480866,34.13,82238.95,25.2,0.26444,0.00012,25.85298]
[1778454480982,34.13,82238.95,25.2,0.26444,0.00012,25.85298]
[1778454481462,34.13,82247.51,25.2,0.26548,0.00012,25.90739]
[1778454481811,34.13,82247.51,25.2,0.26548,0.00012,25.90739]
[1778454486147,34.13,82251.44,25.2,0.26596,0.00012,25.9325]
[1778454486168,34.13,82251.44,25.2,0.26596,0.00012,25.9325]
[1778454486314,34.13,82251.44,25.2,0.26596,0.00012,25.9325]
[1778454487237,34.13,82252.12,25.2,0.26605,0.00012,25.93684]
[1778454487301,34.13,82264.19,25.2,0.26752,0.00012,26.01305]
[1778454487465,34.13,82264.19,25.2,0.26752,0.00012,26.01305]
[1778454487845,34.13,82264.19,25.2,0.26752,0.00012,26.01305]
[1778454487852,34.13,82264.19,25.2,0.26752,0.00012,26.01305]
[1778454488351,34.13,82279.41,25.2,0.26938,0.00012,26.10862]
[1778454488829,34.13,82279.41,25.2,0.26938,0.00012,26.10862]
[1778454488882,34.13,82279.41,25.2,0.26938,0.00012,26.10862]
[1778454489096,34.13,82289.44,25.2,0.27061,0.00012,26.17168]
[1778454490049,34.13,82289.44,25.2,0.27061,0.00012,26.17168]
[1778454491188,34.13,82304.26,25.2,0.27244,0.00012,26.26447]
[1778454495133,34.14,82305.53,25.2,0.27261,0.00012,26.27268]
[1778454498962,34.14,82317.57,25.2,0.27411,0.00012,26.34818]
[1778454500361,34.14,82317.57,25.2,0.27411,0.00012,26.34818]
[1778454503766,34.14,82316.96,25.2,0.27404,0.00012,26.34475]
[1778454507431,34.14,82320.95,25.2,0.27454,0.00012,26.36966]
[1778454507787,34.14,82320.95,25.2,0.27454,0.00012,26.36966]
[1778454507834,34.14,82320.95,25.2,0.27454,0.00012,26.36966]
[1778454508293,34.14,82320.95,25.2,0.27454,0.00012,26.36966]
[1778454508342,34.14,82320.95,25.2,0.27454,0.00012,26.36966]
[1778454508590,34.14,82330.43,25.2,0.27571,0.00012,26.42812]
[1778454508631,34.14,82330.43,25.2,0.27571,0.00012,26.42812]
[1778454508785,34.14,82330.43,25.2,0.27571,0.00012,26.42812]
[1778454508816,34.14,82330.43,25.2,0.27571,0.00012,26.42812]
[1778454508880,34.14,82330.43,25.2,0.27571,0.00012,26.42812]
[1778454508938,34.14,82330.43,25.2,0.27571,0.00012,26.42812]
[1778454509262,34.14,82345.53,25.2,0.27758,0.00012,26.52072]
[1778454509828,34.14,82345.53,25.2,0.27758,0.00012,26.52072]
[1778454509983,34.14,82358.12,25.2,0.27915,0.00012,26.59743]
[1778454510660,34.14,82358.12,25.2,0.27915,0.00012,26.59743]
[1778454510676,34.14,82358.12,25.2,0.27915,0.00012,26.59743]
[1778454510680,34.14,82358.12,25.2,0.27915,0.00012,26.59743]
[1778454510877,34.14,82358.12,25.2,0.27915,0.00012,26.59743]
[1778454512374,34.14,82344.92,25.2,0.27748,0.00012,26.51283]
[1778454513687,34.14,82340.35,25.2,0.27691,0.00012,26.48476]
[1778454514068,34.14,82340.35,25.2,0.27691,0.00012,26.48476]
[1778454514784,34.14,82340.09,25.2,0.27688,0.00012,26.48311]
[1778454516082,34.14,82334.32,25.2,0.27616,0.00012,26.44765]
[1778454516561,34.14,82328.61,25.2,0.27545,0.00012,26.41252]
[1778454517537,34.14,82324.14,25.2,0.2749,0.00012,26.385]
[1778454517706,34.14,82310.07,25.2,0.27317,0.00012,26.29808]
[1778454518663,34.14,82310.07,25.2,0.27317,0.00012,26.29808]
[1778454518909,34.14,82310.07,25.2,0.27317,0.00012,26.29808]
[1778454522746,34.15,82319.99,25.2,0.27444,0.00012,26.36198]
[1778454528275,34.16,82310.99,25.2,0.27339,0.00012,26.30913]
[1778454528962,34.16,82311.6,25.2,0.27349,0.00012,26.31403]
[1778454529410,34.16,82308.95,25.2,0.27319,0.00012,26.29871]
[1778454532807,34.16,82300.57,25.2,0.27214,0.00012,26.24586]
[1778454532814,34.16,82300.57,25.2,0.27214,0.00012,26.24586]
[1778454532814,34.16,82300.57,25.2,0.27214,0.00012,26.24586]
[1778454534322,34.16,82298.01,25.2,0.27182,0.00012,26.22993]
[1778454534324,34.16,82298.01,25.2,0.27182,0.00012,26.22993]
[1778454534371,34.16,82291.47,25.2,0.27101,0.00012,26.18896]
[1778454537838,34.16,82300.12,25.2,0.27209,0.00012,26.24342]
[1778454538759,34.16,82299.73,25.2,0.27204,0.00012,26.24119]
[1778454538810,34.16,82299.73,25.2,0.27204,0.00012,26.24119]
[1778454544259,34.17,82307.42,25.2,0.27301,0.00012,26.28964]
[1778454544581,34.17,82307.46,25.2,0.27301,0.00012,26.29004]
[1778454546327,34.17,82307.45,25.2,0.27302,0.00012,26.29012]
[1778454548248,34.17,82317.09,25.2,0.27421,0.00012,26.35002]
[1778454548312,34.17,82317.09,25.2,0.27421,0.00012,26.35002]
[1778454548387,34.17,82319.93,25.2,0.27456,0.00012,26.36763]
[1778454548994,34.17,82319.93,25.2,0.27456,0.00012,26.36763]
[1778454549038,34.17,82319.93,25.2,0.27456,0.00012,26.36763]
[1778454549409,34.17,82303.27,25.2,0.27251,0.00012,26.26453]
[1778454550326,34.17,82290.4,25.2,0.27092,0.00012,26.18423]
[1778454553692,34.16,82290.53,25.2,0.27093,0.00012,26.18442]
[1778454556379,34.16,82285.08,25.2,0.27025,0.00012,26.15004]
[1778454558546,34.16,82281.51,25.2,0.2698,0.00012,26.12726]
[1778454562727,34.16,82289.63,25.2,0.27078,0.00012,26.17725]
[1778454562901,34.16,82289.63,25.2,0.27078,0.00012,26.17725]
[1778454565699,34.16,82302.28,25.2,0.27233,0.00012,26.25588]
[1778454568586,34.16,82303.42,25.2,0.27248,0.00012,26.26309]
[1778454574121,34.16,82303.2,25.2,0.27243,0.00012,26.25819]
[1778454577542,34.16,82303.37,25.2,0.27246,0.00012,26.25933]
[1778454577553,34.16,82303.37,25.2,0.27246,0.00012,26.25933]
[1778454577555,34.16,82303.37,25.2,0.27246,0.00012,26.25933]
[1778454580879,34.16,82299.69,25.2,0.27199,0.00012,26.23598]
[1778454580886,34.16,82299.69,25.2,0.27199,0.00012,26.23598]
[1778454581909,34.16,82303.39,25.2,0.27244,0.00012,26.25869]
[1778454587366,34.16,82310.31,25.2,0.27329,0.00012,26.30161]
[1778454592266,34.16,82311.91,25.2,0.27349,0.00012,26.31144]
[1778454597283,34.16,82305.26,25.2,0.27267,0.00012,26.27029]
[1778454600719,34.16,82305.02,25.2,0.27264,0.00012,26.26888]
[1778454601487,34.16,82319.38,25.2,0.27441,0.00012,26.35775]
[1778454603325,34.16,82339.4,25.2,0.27689,0.00012,26.4808]
[1778454608360,34.16,82346.55,25.2,0.27776,0.00012,26.52394]
[1778454608972,34.16,82346.55,25.2,0.27776,0.00012,26.52394]
[1778454609218,34.16,82346.55,25.2,0.27776,0.00012,26.52394]
[1778454613682,34.15,82341.34,25.2,0.2771,0.00012,26.49125]
[1778454619438,34.15,82338.56,25.2,0.27674,0.00012,26.47345]
[1778454624481,34.15,82337.06,25.2,0.27654,0.00012,26.46364]
[1778454626225,34.15,82340.31,25.2,0.27694,0.00012,26.48345]
[1778454631905,34.14,82349.98,25.2,0.2781,0.00012,26.53778]
[1778454635209,34.14,82345.28,25.2,0.2775,0.00012,26.50848]
[1778454635241,34.14,82345.28,25.2,0.2775,0.00012,26.50848]
[1778454635274,34.14,82345.28,25.2,0.2775,0.00012,26.50848]
[1778454635522,34.14,82345.28,25.2,0.2775,0.00012,26.50848]
[1778454635336,34.14,82348.55,25.2,0.2779,0.00012,26.52831]
[1778454635623,34.14,82348.55,25.2,0.2779,0.00012,26.52831]
[1778454636216,34.14,82348.55,25.2,0.2779,0.00012,26.52831]
[1778454636839,34.14,82358.14,25.2,0.27909,0.00012,26.58668]
[1778454636877,34.14,82358.14,25.2,0.27909,0.00012,26.58668]
[1778454636962,34.14,82358.14,25.2,0.27909,0.00012,26.58668]
[1778454637505,34.14,82358.14,25.2,0.27909,0.00012,26.58668]
[1778454638673,34.14,82371.32,25.2,0.28073,0.00012,26.66653]
[1778454638744,34.14,82371.32,25.2,0.28073,0.00012,26.66653]
[1778454638763,34.14,82371.32,25.2,0.28073,0.00012,26.66653]
[1778454639069,34.14,82371.32,25.2,0.28073,0.00012,26.66653]
[1778454639082,34.14,82385.59,25.2,0.2825,0.00013,26.75227]
[1778454639922,34.14,82385.59,25.2,0.2825,0.00013,26.75227]
[1778454640109,34.14,82385.59,25.2,0.2825,0.00013,26.75227]
[1778454640285,34.14,82385.59,25.2,0.2825,0.00013,26.75227]
[1778454640445,34.14,82385.59,25.2,0.2825,0.00013,26.75227]
[1778454640605,34.14,82409.12,25.2,0.28546,0.00013,26.89343]
[1778454643818,34.14,82413.07,25.2,0.28595,0.00013,26.91695]
[1778454643854,34.14,82413.07,25.2,0.28595,0.00013,26.91695]
[1778454644636,34.14,82392.8,25.2,0.28341,0.00013,26.79565]
[1778454645771,34.14,82392.8,25.2,0.28341,0.00013,26.79565]
[1778454645928,34.14,82392.8,25.2,0.28341,0.00013,26.79565]
[1778454646453,34.14,82392.8,25.2,0.28341,0.00013,26.79565]
[1778454646650,34.14,82381.26,25.2,0.28196,0.00013,26.72623]
[1778454648097,34.14,82381.26,25.2,0.28196,0.00013,26.72623]
[1778454648141,34.14,82392.06,25.2,0.28332,0.00013,26.79143]
[1778454653809,34.14,82389.92,25.2,0.28306,0.00013,26.7788]
[1778454654595,34.14,82390.38,25.2,0.28312,0.00013,26.78171]
[1778454654895,34.14,82390.38,25.2,0.28312,0.00013,26.78171]
[1778454659547,34.14,82389.91,25.2,0.28306,0.00013,26.7791]
[1778454663659,34.14,82390.24,25.2,0.28311,0.00013,26.7815]
[1778454663841,34.14,82390.24,25.2,0.28311,0.00013,26.7815]
[1778454663977,34.14,82390.24,25.2,0.28311,0.00013,26.7815]
[1778454664257,34.14,82390.24,25.2,0.28311,0.00013,26.7815]
[1778454665475,34.14,82390.31,25.2,0.28312,0.00013,26.78199]
[1778454666777,34.15,82391.78,25.2,0.28331,0.00013,26.79101]
[1778454668660,34.15,82390.42,25.2,0.28314,0.00013,26.78295]
[1778454668683,34.15,82390.42,25.2,0.28314,0.00013,26.78295]
[1778454668708,34.15,82390.42,25.2,0.28314,0.00013,26.78295]
[1778454668774,34.15,82390.42,25.2,0.28314,0.00013,26.78295]
[1778454668817,34.15,82390.42,25.2,0.28314,0.00013,26.78295]
[1778454668936,34.15,82390.42,25.2,0.28314,0.00013,26.78295]
[1778454669000,34.15,82390.42,25.2,0.28314,0.00013,26.78295]
[1778454669322,34.15,82379.85,25.2,0.28182,0.00012,26.71936]
[1778454669857,34.15,82379.85,25.2,0.28182,0.00012,26.71936]
[1778454669931,34.14,82368.67,25.2,0.28042,0.00012,26.65144]
[1778454673610,34.14,82370.29,25.2,0.28061,0.00012,26.66052]
[1778454674637,34.14,82371.75,25.2,0.28078,0.00012,26.66911]
[1778454675192,34.14,82371.75,25.2,0.28078,0.00012,26.66911]
[1778454675257,34.14,82371.75,25.2,0.28078,0.00012,26.66911]
[1778454675938,34.14,82373.47,25.2,0.28099,0.00012,26.67926]
[1778454677818,34.14,82386.82,25.2,0.28265,0.00013,26.75927]
[1778454681786,34.13,82381.72,25.2,0.28198,0.00013,26.72716]
[1778454681897,34.13,82371.46,25.2,0.28069,0.00012,26.66481]
[1778454683302,34.13,82371.46,25.2,0.28069,0.00012,26.66481]
[1778454685856,34.13,82361.0,25.2,0.27937,0.00012,26.60062]
[1778454689672,34.13,82359.9,25.2,0.27922,0.00012,26.59316]
[1778454689679,34.13,82359.9,25.2,0.27922,0.00012,26.59316]
[1778454689955,34.13,82348.47,25.2,0.27779,0.00012,26.52324]
[1778454694990,34.12,82347.04,25.2,0.27758,0.00012,26.51021]
[1778454700026,34.12,82345.37,25.2,0.27736,0.00012,26.49947]
[1778454705063,34.12,82344.84,25.2,0.27729,0.00012,26.4958]
[1778454710386,34.12,82345.27,25.2,0.27734,0.00012,26.49809]
[1778454711379,34.12,82344.94,25.2,0.27729,0.00012,26.49599]
[1778454711490,34.12,82344.94,25.2,0.27729,0.00012,26.49599]
[1778454712068,34.12,82344.08,25.2,0.27718,0.00012,26.49064]
[1778454713376,34.12,82335.32,25.2,0.2761,0.00012,26.43681]
[1778454715024,34.12,82330.86,25.2,0.27554,0.00012,26.40935]
[1778454715235,34.12,82330.86,25.2,0.27554,0.00012,26.40935]
[1778454715250,34.12,82330.86,25.2,0.27554,0.00012,26.40935]
[1778454717508,34.12,82321.45,25.2,0.27438,0.00012,26.35136]
[1778454717570,34.12,82311.69,25.2,0.27318,0.00012,26.29102]
[1778454720009,34.12,82310.01,25.2,0.27297,0.00012,26.28085]
[1778454725335,34.12,82313.08,25.2,0.27337,0.00012,26.30048]
[1778454731249,34.12,82312.72,25.2,0.27333,0.00012,26.29887]
[1778454736285,34.13,82322.39,25.2,0.27454,0.00012,26.35916]
[1778454738889,34.13,82324.26,25.2,0.27477,0.00012,26.37079]
[1778454739305,34.13,82337.59,25.2,0.27642,0.00012,26.45287]
[1778454742044,34.13,82337.77,25.2,0.27644,0.00012,26.45387]
[1778454743584,34.13,82338.27,25.2,0.2765,0.00012,26.4569]
[1778454752351,34.12,82337.35,25.2,0.27636,0.00012,26.44701]
[1778454753068,34.12,82333.68,25.2,0.2759,0.00012,26.42441]
[1778454755417,34.12,82316.63,25.2,0.27379,0.00012,26.31922]
[1778454757431,34.12,82306.97,25.2,0.27261,0.00012,26.25955]
[1778454762466,34.13,82308.79,25.2,0.27285,0.00012,26.27155]
[1778454767501,34.13,82305.01,25.2,0.27239,0.00012,26.24881]
[1778454771780,34.13,82298.96,25.2,0.27166,0.00012,26.2117]
[1778454771802,34.13,82298.96,25.2,0.27166,0.00012,26.2117]
[1778454771826,34.13,82298.96,25.2,0.27166,0.00012,26.2117]
[1778454771887,34.13,82298.96,25.2,0.27166,0.00012,26.2117]
[1778454771926,34.13,82298.96,25.2,0.27166,0.00012,26.2117]
[1778454772118,34.13,82298.96,25.2,0.27166,0.00012,26.2117]
[1778454772223,34.13,82298.96,25.2,0.27166,0.00012,26.2117]
[1778454772536,34.13,82287.58,25.2,0.27027,0.00012,26.14111]
[1778454772976,34.13,82287.58,25.2,0.27027,0.00012,26.14111]
[1778454773543,34.13,82277.41,25.2,0.26902,0.00012,26.07724]
[1778454774379,34.13,82277.41,25.2,0.26902,0.00012,26.07724]
[1778454775054,34.13,82277.86,25.2,0.26907,0.00012,26.07992]
[1778454775406,34.13,82277.86,25.2,0.26907,0.00012,26.07992]
[1778454776128,34.13,82276.49,25.2,0.2689,0.00012,26.07119]
[1778454776206,34.13,82276.49,25.2,0.2689,0.00012,26.07119]
[1778454776266,34.13,82276.49,25.2,0.2689,0.00012,26.07119]
[1778454776619,34.13,82276.49,25.2,0.2689,0.00012,26.07119]
[1778454777573,34.13,82265.66,25.2,0.26757,0.00012,26.00285]
[1778454779165,34.13,82266.23,25.2,0.26764,0.00012,26.00638]
[1778454779352,34.13,82266.23,25.2,0.26764,0.00012,26.00638]
[1778454780181,34.13,82267.72,25.2,0.26782,0.00012,26.01569]
[1778454783295,34.13,82260.0,25.2,0.26688,0.00012,25.96683]
[1778454785028,34.13,82253.75,25.2,0.26611,0.00012,25.92735]
[1778454785135,34.13,82253.75,25.2,0.26611,0.00012,25.92735]
[1778454785344,34.13,82253.75,25.2,0.26611,0.00012,25.92735]
[1778454787649,34.13,82249.52,25.2,0.2656,0.00012,25.90062]
[1778454787672,34.13,82249.52,25.2,0.2656,0.00012,25.90062]
[1778454789030,34.13,82265.5,25.2,0.26755,0.00012,26.00155]
[1778454789821,34.13,82266.25,25.2,0.26764,0.00012,26.00621]
[1778454789901,34.13,82266.25,25.2,0.26764,0.00012,26.00621]
[1778454790211,34.13,82266.25,25.2,0.26764,0.00012,26.00621]
[1778454790672,34.13,82278.23,25.2,0.2691,0.00012,26.08142]
[1778454795707,34.13,82281.89,25.2,0.26953,0.00012,26.10355]
[1778454800742,34.12,82283.82,25.2,0.26975,0.00012,26.11481]
[1778454804065,34.12,82284.29,25.2,0.2698,0.00012,26.11742]
[1778454807618,34.12,82283.57,25.2,0.2697,0.00012,26.11222]
[1778454807659,34.12,82283.57,25.2,0.2697,0.00012,26.11222]
[1778454808596,34.12,82283.39,25.2,0.26968,0.00012,26.11092]
[1778454808798,34.12,82299.35,25.2,0.27163,0.00012,26.21052]
[1778454811325,34.12,82300.37,25.2,0.27176,0.00012,26.21677]
[1778454816761,34.12,82310.02,25.2,0.2729,0.00012,26.27196]
[1778454816873,34.12,82310.02,25.2,0.2729,0.00012,26.27196]
[1778454818803,34.11,82310.75,25.2,0.27298,0.00012,26.27606]
[1778454819056,34.11,82310.75,25.2,0.27298,0.00012,26.27606]
[1778454824910,34.11,82314.13,25.2,0.27341,0.00012,26.2973]
[1778454828115,34.12,82305.99,25.2,0.27241,0.00012,26.24694]
[1778454834041,34.12,82305.68,25.2,0.27238,0.00012,26.24552]
[1778454837401,34.12,82318.17,25.2,0.27392,0.00012,26.32324]
[1778454841023,34.12,82308.24,25.2,0.27271,0.00012,26.262]
[1778454846059,34.12,82307.29,25.2,0.2726,0.00012,26.25658]
[1778454849073,34.12,82306.56,25.2,0.27251,0.00012,26.25225]
[1778454851919,34.12,82292.89,25.2,0.27082,0.00012,26.16678]
[1778454854397,34.12,82287.43,25.2,0.27015,0.00012,26.13226]
[1778454854409,34.12,82287.43,25.2,0.27015,0.00012,26.13226]
[1778454854437,34.12,82287.43,25.2,0.27015,0.00012,26.13226]
[1778454856162,34.12,82287.53,25.2,0.27015,0.00012,26.13258]
[1778454856338,34.12,82287.53,25.2,0.27015,0.00012,26.13258]
[1778454858142,34.12,82302.29,25.2,0.27197,0.00012,26.22479]
[1778454863560,34.12,82303.96,25.2,0.27218,0.00012,26.23559]
[1778454864780,34.12,82301.35,25.2,0.27186,0.00012,26.21945]
[1778454864762,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454864832,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865048,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865178,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865187,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865207,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865283,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865326,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865420,34.12,82314.98,25.2,0.27354,0.00012,26.30418]
[1778454865426,34.12,82350.69,25.2,0.27797,0.00012,26.52399]
[1778454866452,34.12,82350.69,25.2,0.27797,0.00012,26.52399]
[1778454866736,34.12,82350.69,25.2,0.27797,0.00012,26.52399]
[1778454866549,34.12,82356.77,25.2,0.27872,0.00012,26.56101]
[1778454866813,34.12,82356.77,25.2,0.27872,0.00012,26.56101]
[1778454868025,34.12,82357.6,25.2,0.27883,0.00012,26.56594]
[1778454868042,34.12,82357.6,25.2,0.27883,0.00012,26.56594]
[1778454868270,34.12,82357.6,25.2,0.27883,0.00012,26.56594]
[1778454874206,34.12,82358.0,25.2,0.27884,0.00012,26.56384]
[1778454875309,34.12,82358.84,25.2,0.27894,0.00012,26.56884]
[1778454875978,34.12,82358.9,25.2,0.27894,0.00012,26.56908]
[1778454876498,34.12,82358.9,25.2,0.27894,0.00012,26.56908]
[1778454880916,34.11,82357.11,25.2,0.27871,0.00012,26.55757]
[1778454881816,34.11,82358.17,25.2,0.27884,0.00012,26.56392]
[1778454886007,34.11,82350.82,25.2,0.27791,0.00012,26.51863]
[1778454891387,34.11,82351.83,25.2,0.27803,0.00012,26.52441]
[1778454892027,34.11,82351.83,25.2,0.27803,0.00012,26.52441]
[1778454894089,34.11,82354.98,25.2,0.27842,0.00012,26.54352]
[1778454894112,34.11,82354.98,25.2,0.27842,0.00012,26.54352]
[1778454894145,34.11,82354.98,25.2,0.27842,0.00012,26.54352]
[1778454896278,34.11,82368.76,25.2,0.28013,0.00012,26.6272]
[1778454896373,34.11,82368.76,25.2,0.28013,0.00012,26.6272]
[1778454896495,34.11,82368.76,25.2,0.28013,0.00012,26.6272]
[1778454898436,34.11,82383.04,25.2,0.28191,0.00013,26.71313]
[1778454899069,34.11,82383.04,25.2,0.28191,0.00013,26.71313]
[1778454899565,34.11,82383.04,25.2,0.28191,0.00013,26.71313]
[1778454900537,34.11,82383.1,25.2,0.28191,0.00013,26.71324]
[1778454901068,34.11,82382.68,25.2,0.28185,0.00013,26.71046]
[1778454901091,34.11,82382.68,25.2,0.28185,0.00013,26.71046]
[1778454901457,34.1,82388.75,25.2,0.2826,0.00013,26.74684]
[1778454902966,34.11,82389.01,25.2,0.28264,0.00013,26.74855]
[1778454903072,34.11,82389.01,25.2,0.28264,0.00013,26.74855]
[1778454903731,34.11,82389.01,25.2,0.28264,0.00013,26.74855]
[1778454903471,34.11,82404.53,25.2,0.28459,0.00013,26.84193]
[1778454907570,34.11,82409.89,25.2,0.28527,0.00013,26.87405]
[1778454907671,34.11,82398.3,25.2,0.28381,0.00013,26.80465]
[1778454910048,34.11,82401.27,25.2,0.28419,0.00013,26.82262]
[1778454911882,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454911889,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454911951,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912003,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912054,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912083,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912121,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912181,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912402,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912411,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912778,34.11,82411.56,25.2,0.28548,0.00013,26.88426]
[1778454912781,34.11,82445.06,25.2,0.28971,0.00013,27.08291]
[1778454913446,34.11,82445.06,25.2,0.28971,0.00013,27.08291]
[1778454913653,34.11,82448.49,25.2,0.29015,0.00013,27.10329]
[1778454914188,34.11,82448.49,25.2,0.29015,0.00013,27.10329]
[1778454914720,34.11,82448.49,25.2,0.29015,0.00013,27.10329]
[1778454914904,34.11,82447.19,25.2,0.28999,0.00013,27.09583]
[1778454915612,34.11,82447.19,25.2,0.28999,0.00013,27.09583]
[1778454915777,34.11,82447.19,25.2,0.28999,0.00013,27.09583]
[1778454916613,34.11,82454.03,25.2,0.29087,0.00013,27.1362]
[1778454918579,34.11,82443.86,25.2,0.28959,0.00013,27.07686]
[1778454919085,34.11,82443.86,25.2,0.28959,0.00013,27.07686]
[1778454919586,34.11,82431.45,25.2,0.28802,0.00013,27.00378]
[1778454924792,34.12,82434.3,25.2,0.2884,0.00013,27.02173]
[1778454924797,34.12,82430.3,25.2,0.2879,0.00013,26.99831]
[1778454928313,34.12,82422.97,25.2,0.28698,0.00013,26.95474]
[1778454929913,34.12,82414.24,25.2,0.28588,0.00013,26.90273]
[1778454931247,34.12,82423.26,25.2,0.28701,0.00013,26.95637]
[1778454934695,34.11,82413.6,25.2,0.28577,0.00013,26.89482]
[1778454939735,34.11,82409.26,25.2,0.28521,0.00013,26.86872]
[1778454944055,34.11,82408.67,25.2,0.28514,0.00013,26.86506]
[1778454946635,34.11,82408.26,25.2,0.28509,0.00013,26.86258]
[1778454946705,34.11,82408.26,25.2,0.28509,0.00013,26.86258]
[1778454947790,34.11,82425.39,25.2,0.28724,0.00013,26.9645]
[1778454951595,34.11,82425.95,25.2,0.2873,0.00013,26.96741]
[1778454953913,34.11,82416.44,25.2,0.2861,0.00013,26.91052]
[1778454959879,34.11,82415.37,25.2,0.28595,0.00013,26.90374]
[1778454963650,34.11,82411.2,25.2,0.28542,0.00013,26.87869]
[1778454968846,34.11,82401.09,25.2,0.28415,0.00013,26.81815]
[1778454970655,34.11,82396.72,25.2,0.2836,0.00013,26.79197]
[1778454970839,34.11,82396.72,25.2,0.2836,0.00013,26.79197]
[1778454970854,34.11,82396.72,25.2,0.2836,0.00013,26.79197]
[1778454970883,34.11,82396.72,25.2,0.2836,0.00013,26.79197]
[1778454971305,34.11,82392.57,25.2,0.28308,0.00013,26.7671]
[1778454971965,34.11,82415.05,25.2,0.28591,0.00013,26.90182]
[1778454975843,34.11,82414.37,25.2,0.28582,0.00013,26.8977]
[1778454981028,34.11,82399.51,25.2,0.28395,0.00013,26.80859]
[1778454983326,34.11,82398.58,25.2,0.28383,0.00013,26.80302]
[1778454985090,34.11,82393.55,25.2,0.2832,0.00013,26.77288]
[1778454985340,34.11,82393.55,25.2,0.2832,0.00013,26.77288]
[1778454989441,34.11,82392.21,25.2,0.28304,0.00013,26.7652]
[1778454989561,34.11,82392.21,25.2,0.28304,0.00013,26.7652]
[1778454991105,34.11,82409.68,25.2,0.28522,0.00013,26.8664]
[1778454996141,34.11,82404.92,25.2,0.28462,0.00013,26.83782]
[1778454998061,34.11,82402.69,25.2,0.28434,0.00013,26.82448]
[1778454999146,34.11,82401.3,25.2,0.28417,0.00013,26.81617]
[1778455000369,34.11,82395.5,25.2,0.28344,0.00013,26.7814]
[1778455003403,34.11,82384.75,25.2,0.2821,0.00013,26.71695]
[1778455003461,34.11,82384.75,25.2,0.2821,0.00013,26.71695]
[1778455003468,34.11,82384.75,25.2,0.2821,0.00013,26.71695]
[1778455003650,34.11,82384.75,25.2,0.2821,0.00013,26.71695]
[1778455003750,34.11,82383.7,25.2,0.28197,0.00013,26.71075]
[1778455004197,34.11,82373.3,25.2,0.28066,0.00012,26.64753]
[1778455005139,34.11,82373.3,25.2,0.28066,0.00012,26.64753]
[1778455006213,34.11,82385.08,25.2,0.28213,0.00013,26.71832]
[1778455007061,34.11,82385.08,25.2,0.28213,0.00013,26.71832]
[1778455008413,34.11,82386.9,25.2,0.28235,0.00013,26.729]
[1778455008625,34.11,82386.9,25.2,0.28235,0.00013,26.729]
[1778455008674,34.11,82386.9,25.2,0.28235,0.00013,26.729]
[1778455008785,34.11,82386.9,25.2,0.28235,0.00013,26.729]
[1778455008885,34.11,82387.25,25.2,0.28238,0.00013,26.7308]
[1778455009069,34.11,82387.25,25.2,0.28238,0.00013,26.7308]
[1778455010241,34.11,82405.15,25.2,0.28464,0.00013,26.83857]
[1778455015276,34.11,82404.29,25.2,0.28453,0.00013,26.83348]
[1778455016400,34.11,82404.29,25.2,0.28453,0.00013,26.83348]
[1778455016439,34.11,82404.29,25.2,0.28453,0.00013,26.83348]
[1778455019438,34.11,82410.25,25.2,0.28528,0.00013,26.8692]
[1778455022520,34.11,82410.69,25.2,0.28534,0.00013,26.87184]
[1778455023332,34.11,82399.31,25.2,0.2839,0.00013,26.8037]
[1778455027376,34.11,82395.44,25.2,0.28342,0.00013,26.78072]
[1778455031513,34.11,82393.08,25.2,0.28314,0.00013,26.76691]
[1778455035404,34.11,82392.76,25.2,0.28311,0.00013,26.76543]
[1778455035419,34.11,82392.76,25.2,0.28311,0.00013,26.76543]
[1778455036407,34.11,82392.71,25.2,0.2831,0.00013,26.76525]
[1778455038164,34.11,82383.84,25.2,0.282,0.00013,26.71208]
[1778455040145,34.11,82381.8,25.2,0.28175,0.00013,26.7001]
[1778455045370,34.12,82372.96,25.2,0.28067,0.00012,26.64764]
[1778455047349,34.12,82372.53,25.2,0.28062,0.00012,26.64527]
[1778455047601,34.12,82372.53,25.2,0.28062,0.00012,26.64527]
[1778455047695,34.12,82372.85,25.2,0.28067,0.00012,26.64766]
[1778455048929,34.12,82372.85,25.2,0.28067,0.00012,26.64766]
[1778455048932,34.12,82372.85,25.2,0.28067,0.00012,26.64766]
[1778455054031,34.12,82357.91,25.2,0.27876,0.00012,26.55226]
[1778455055788,34.12,82352.16,25.2,0.27805,0.00012,26.51705]
[1778455056805,34.12,82352.24,25.2,0.27805,0.00012,26.51745]
[1778455058507,34.12,82354.23,25.2,0.2783,0.00012,26.52944]
[1778455058534,34.12,82354.23,25.2,0.2783,0.00012,26.52944]
[1778455058634,34.12,82354.23,25.2,0.2783,0.00012,26.52944]
[1778455058726,34.12,82354.23,25.2,0.2783,0.00012,26.52944]
[1778455058780,34.12,82354.23,25.2,0.2783,0.00012,26.52944]
[1778455059068,34.12,82347.14,25.2,0.27741,0.00012,26.48599]
[1778455059744,34.12,82332.14,25.2,0.27555,0.00012,26.39384]
[1778455060615,34.12,82332.14,25.2,0.27555,0.00012,26.39384]
[1778455060632,34.12,82332.14,25.2,0.27555,0.00012,26.39384]
[1778455061064,34.12,82328.4,25.2,0.27509,0.00012,26.37084]
[1778455061749,34.12,82328.4,25.2,0.27509,0.00012,26.37084]
[1778455061778,34.12,82328.4,25.2,0.27509,0.00012,26.37084]
[1778455061792,34.12,82328.4,25.2,0.27509,0.00012,26.37084]
[1778455061798,34.12,82328.4,25.2,0.27509,0.00012,26.37084]
[1778455061921,34.12,82314.18,25.2,0.27333,0.00012,26.283]
[1778455062328,34.12,82314.18,25.2,0.27333,0.00012,26.283]
[1778455062742,34.12,82298.44,25.2,0.2714,0.00012,26.18534]
[1778455063049,34.12,82298.44,25.2,0.2714,0.00012,26.18534]
[1778455064781,34.12,82295.52,25.2,0.27103,0.00012,26.16691]
[1778455066840,34.11,82286.13,25.2,0.26987,0.00012,26.10787]
[1778455066903,34.11,82286.13,25.2,0.26987,0.00012,26.10787]
[1778455067009,34.11,82284.38,25.2,0.26966,0.00012,26.09677]
[1778455067549,34.11,82284.38,25.2,0.26966,0.00012,26.09677]
[1778455067850,34.12,82277.35,25.2,0.2688,0.00012,26.05303]
[1778455068101,34.12,82277.35,25.2,0.2688,0.00012,26.05303]
[1778455068116,34.12,82277.35,25.2,0.2688,0.00012,26.05303]
[1778455068315,34.12,82277.35,25.2,0.2688,0.00012,26.05303]
[1778455068649,34.12,82263.19,25.2,0.26708,0.00012,25.96431]
[1778455071032,34.12,82258.82,25.2,0.26654,0.00012,25.93675]
[1778455072411,34.12,82254.96,25.2,0.26607,0.00012,25.91238]
[1778455072677,34.12,82266.91,25.2,0.26753,0.00012,25.98787]
[1778455074570,34.12,82268.64,25.2,0.26774,0.00012,25.99874]
[1778455077789,34.12,82262.55,25.2,0.267,0.00012,25.96031]
[1778455077813,34.12,82262.55,25.2,0.267,0.00012,25.96031]
[1778455078986,34.12,82280.24,25.2,0.26916,0.00012,26.07158]
[1778455079710,34.12,82280.24,25.2,0.26916,0.00012,26.07158]
[1778455079813,34.12,82280.24,25.2,0.26916,0.00012,26.07158]
[1778455082447,34.12,82284.42,25.2,0.26967,0.00012,26.0974]
[1778455082508,34.12,82284.42,25.2,0.26967,0.00012,26.0974]
[1778455083571,34.11,82277.55,25.2,0.26882,0.00012,26.05418]
[1778455083613,34.11,82277.55,25.2,0.26882,0.00012,26.05418]
[1778455083785,34.11,82263.12,25.2,0.26706,0.00012,25.96327]
[1778455085512,34.11,82256.88,25.2,0.2663,0.00012,25.92386]
[1778455087223,34.11,82253.24,25.2,0.26585,0.00012,25.9009]
[1778455087255,34.11,82253.24,25.2,0.26585,0.00012,25.9009]
[1778455087630,34.11,82253.24,25.2,0.26585,0.00012,25.9009]
[1778455087788,34.11,82267.7,25.2,0.26762,0.00012,25.99226]
[1778455089915,34.11,82272.22,25.2,0.26817,0.00012,26.02067]
[1778455094850,34.11,82283.04,25.2,0.26948,0.00012,26.08801]
[1778455095819,34.11,82283.04,25.2,0.26948,0.00012,26.08801]
[1778455097816,34.11,82282.68,25.2,0.26943,0.00012,26.08548]
[1778455097891,34.11,82282.68,25.2,0.26943,0.00012,26.08548]
[1778455098878,34.11,82270.96,25.2,0.26799,0.00012,26.01161]
[1778455100776,34.11,82271.45,25.2,0.26805,0.00012,26.01463]
[1778455103592,34.11,82282.54,25.2,0.2694,0.00012,26.08402]
[1778455103795,34.11,82282.54,25.2,0.2694,0.00012,26.08402]
[1778455105071,34.11,82293.76,25.2,0.27078,0.00012,26.15391]
[1778455105606,34.11,82293.76,25.2,0.27078,0.00012,26.15391]
[1778455106149,34.11,82289.34,25.2,0.27023,0.00012,26.12609]
[1778455107982,34.11,82281.71,25.2,0.26929,0.00012,26.07813]
[1778455108949,34.11,82297.12,25.2,0.27118,0.00012,26.17424]
[1778455109542,34.11,82297.12,25.2,0.27118,0.00012,26.17424]
[1778455114995,34.1,82287.51,25.2,0.26995,0.00012,26.10942]
[1778455116025,34.1,82287.51,25.2,0.26995,0.00012,26.10942]
[1778455117767,34.1,82296.19,25.2,0.27101,0.00012,26.16336]
[1778455117948,34.1,82296.19,25.2,0.27101,0.00012,26.16336]
[1778455117977,34.1,82296.19,25.2,0.27101,0.00012,26.16336]
[1778455119023,34.1,82271.17,25.2,0.26793,0.00012,26.00614]
[1778455122445,34.1,82271.69,25.2,0.268,0.00012,26.00931]
[1778455122478,34.1,82271.69,25.2,0.268,0.00012,26.00931]
[1778455122736,34.1,82271.69,25.2,0.268,0.00012,26.00931]
[1778455123955,34.1,82254.44,25.2,0.26589,0.00012,25.90038]
[1778455124447,34.1,82254.44,25.2,0.26589,0.00012,25.90038]
[1778455129713,34.1,82259.62,25.2,0.26652,0.00012,25.93321]
[1778455133833,34.1,82258.02,25.2,0.26633,0.00012,25.92314]
[1778455134283,34.1,82256.4,25.2,0.26613,0.00012,25.91293]
[1778455134888,34.1,82256.4,25.2,0.26613,0.00012,25.91293]
[1778455136143,34.1,82268.89,25.2,0.26766,0.00012,25.9918]
[1778455141239,34.1,82274.78,25.2,0.26837,0.00012,26.02845]
[1778455143192,34.1,82276.14,25.2,0.26853,0.00012,26.037]
[1778455143343,34.1,82276.14,25.2,0.26853,0.00012,26.037]
[1778455143375,34.1,82276.14,25.2,0.26853,0.00012,26.037]
[1778455148196,34.1,82280.7,25.2,0.26908,0.00012,26.06492]
[1778455149668,34.1,82279.39,25.2,0.26892,0.00012,26.05657]
[1778455150121,34.1,82279.19,25.2,0.26889,0.00012,26.0552]
[1778455152878,34.1,82265.65,25.2,0.26723,0.00012,25.96986]
[1778455155341,34.1,82270.85,25.2,0.26786,0.00012,26.00247]
[1778455155931,34.1,82258.49,25.2,0.26635,0.00012,25.9244]
[1778455161320,34.1,82260.7,25.2,0.26662,0.00012,25.93841]
[1778455166640,34.1,82261.21,25.2,0.26668,0.00012,25.9416]
[1778455171295,34.1,82266.59,25.2,0.26734,0.00012,25.97538]
[1778455172308,34.09,82266.43,25.2,0.26729,0.00012,25.97055]
[1778455172358,34.09,82266.43,25.2,0.26729,0.00012,25.97055]
[1778455172723,34.09,82266.43,25.2,0.26729,0.00012,25.97055]
[1778455174377,34.09,82257.44,25.2,0.26619,0.00012,25.91366]
[1778455179855,34.09,82259.48,25.2,0.26644,0.00012,25.92666]
[1778455181567,34.09,82261.18,25.2,0.26665,0.00012,25.9374]
[1778455186122,34.09,82270.62,25.2,0.2678,0.00012,25.99679]
[1778455188511,34.09,82259.14,25.2,0.2664,0.00012,25.92416]
[1778455191107,34.09,82259.38,25.2,0.26642,0.00012,25.92567]
[1778455194808,34.09,82259.78,25.2,0.26647,0.00012,25.92822]
[1778455199039,34.09,82253.04,25.2,0.26565,0.00012,25.88563]
[1778455204744,34.09,82255.1,25.2,0.26591,0.00012,25.89884]
[1778455208936,34.09,82255.47,25.2,0.26596,0.00012,25.9013]
[1778455214693,34.1,82253.54,25.2,0.26572,0.00012,25.8893]
[1778455215539,34.1,82253.54,25.2,0.26572,0.00012,25.8893]
[1778455216852,34.1,82257.41,25.2,0.2662,0.00012,25.91383]
[1778455220513,34.1,82253.77,25.2,0.26575,0.00012,25.89081]
[1778455220520,34.1,82253.77,25.2,0.26575,0.00012,25.89081]
[1778455221871,34.1,82254.02,25.2,0.26578,0.00012,25.89243]
[1778455224664,34.1,82256.2,25.2,0.26605,0.00012,25.90629]
[1778455226973,34.1,82256.62,25.2,0.2661,0.00012,25.90896]
[1778455232116,34.1,82253.43,25.2,0.26572,0.00012,25.88884]
[1778455232752,34.1,82252.99,25.2,0.26564,0.00012,25.8823]
[1778455233898,34.1,82250.45,25.2,0.26533,0.00012,25.86623]
[1778455235092,34.1,82248.6,25.2,0.26511,0.00012,25.85453]
[1778455237500,34.1,82243.58,25.2,0.2645,0.00012,25.82288]
[1778455239696,34.1,82241.71,25.2,0.26428,0.00012,25.81119]
[1778455240419,34.1,82241.22,25.2,0.26422,0.00012,25.80819]
[1778455246065,34.1,82240.85,25.2,0.26419,0.00012,25.80634]
[1778455251953,34.1,82241.36,25.2,0.26426,0.00012,25.81044]
[1778455256990,34.1,82241.61,25.2,0.26431,0.00012,25.81267]
[1778455257465,34.1,82241.61,25.2,0.26431,0.00012,25.81267]
[1778455257482,34.1,82241.61,25.2,0.26431,0.00012,25.81267]
[1778455257602,34.1,82241.61,25.2,0.26431,0.00012,25.81267]
[1778455257706,34.1,82241.61,25.2,0.26431,0.00012,25.81267]
[1778455257997,34.11,82257.77,25.2,0.26628,0.00012,25.91527]
[1778455259451,34.11,82265.47,25.2,0.26722,0.00012,25.96392]
[1778455260118,34.11,82265.47,25.2,0.26722,0.00012,25.96392]
[1778455261041,34.11,82264.28,25.2,0.26707,0.00012,25.95639]
[1778455261095,34.11,82264.28,25.2,0.26707,0.00012,25.95639]
[1778455261162,34.11,82264.28,25.2,0.26707,0.00012,25.95639]
[1778455262035,34.1,82286.95,25.2,0.26985,0.00012,26.09879]
[1778455264671,34.1,82285.0,25.2,0.2696,0.00012,26.08625]
[1778455264706,34.1,82285.0,25.2,0.2696,0.00012,26.08625]
[1778455265673,34.1,82276.88,25.2,0.2686,0.00012,26.03515]
[1778455271101,34.1,82274.16,25.2,0.26826,0.00012,26.0175]
[1778455271244,34.1,82274.16,25.2,0.26826,0.00012,26.0175]
[1778455274261,34.1,82275.41,25.2,0.26841,0.00012,26.0251]
[1778455275129,34.1,82288.39,25.2,0.27,0.00012,26.10644]
[1778455275254,34.1,82288.39,25.2,0.27,0.00012,26.10644]
[1778455275477,34.1,82288.39,25.2,0.27,0.00012,26.10644]
[1778455275662,34.1,82288.39,25.2,0.27,0.00012,26.10644]
[1778455275665,34.1,82288.39,25.2,0.27,0.00012,26.10644]
[1778455275971,34.1,82288.39,25.2,0.27,0.00012,26.10644]
[1778455276136,34.1,82305.49,25.2,0.2721,0.00012,26.21298]
[1778455276605,34.1,82305.49,25.2,0.2721,0.00012,26.21298]
[1778455278093,34.1,82314.78,25.2,0.27325,0.00012,26.27088]
[1778455281438,34.1,82312.18,25.2,0.27293,0.00012,26.25518]
[1778455282178,34.1,82302.45,25.2,0.27174,0.00012,26.19483]
[1778455284429,34.1,82300.22,25.2,0.27145,0.00012,26.18044]
[1778455285504,34.1,82299.43,25.2,0.27135,0.00012,26.17527]
[1778455286063,34.1,82299.43,25.2,0.27135,0.00012,26.17527]
[1778455287269,34.1,82307.34,25.2,0.27231,0.00012,26.22403]
[1778455290689,34.1,82314.23,25.2,0.27315,0.00012,26.26637]
[1778455290930,34.1,82314.23,25.2,0.27315,0.00012,26.26637]
[1778455291003,34.1,82314.23,25.2,0.27315,0.00012,26.26637]
[1778455291479,34.1,82312.82,25.2,0.27295,0.00012,26.25354]
[1778455291536,34.1,82312.82,25.2,0.27295,0.00012,26.25354]
[1778455291608,34.1,82312.82,25.2,0.27295,0.00012,26.25354]
[1778455291656,34.09,82303.66,25.2,0.27182,0.00012,26.19628]
[1778455293154,34.09,82303.66,25.2,0.27182,0.00012,26.19628]
[1778455295052,34.1,82314.67,25.2,0.27318,0.00012,26.26492]
[1778455303329,34.1,82313.64,25.2,0.27308,0.00012,26.25995]
[1778455308364,34.1,82311.71,25.2,0.27286,0.00012,26.24872]
[1778455314406,34.11,82308.19,25.2,0.27245,0.00012,26.22788]
[1778455317830,34.11,82308.14,25.2,0.27245,0.00012,26.22813]
[1778455317879,34.11,82308.14,25.2,0.27245,0.00012,26.22813]
[1778455317965,34.11,82307.98,25.2,0.27244,0.00012,26.22732]
[1778455323469,34.1,82304.76,25.2,0.27201,0.00012,26.2058]
[1778455328465,34.1,82309.95,25.2,0.27262,0.00012,26.237]
[1778455330635,34.1,82311.8,25.2,0.27285,0.00012,26.24828]
[1778455330695,34.1,82311.8,25.2,0.27285,0.00012,26.24828]
[1778455334546,34.1,82300.23,25.2,0.2714,0.00012,26.17535]
[1778455335973,34.1,82300.23,25.2,0.2714,0.00012,26.17535]
[1778455336086,34.1,82300.23,25.2,0.2714,0.00012,26.17535]
[1778455340588,34.09,82310.88,25.2,0.27269,0.00012,26.24033]
[1778455341280,34.09,82310.88,25.2,0.27269,0.00012,26.24033]
[1778455343036,34.09,82311.43,25.2,0.27275,0.00012,26.24347]
[1778455343133,34.09,82312.3,25.2,0.27285,0.00012,26.24859]
[1778455344689,34.09,82312.9,25.2,0.27293,0.00012,26.25249]
[1778455348360,34.09,82316.15,25.2,0.27334,0.00012,26.27328]
[1778455351094,34.09,82319.52,25.2,0.27377,0.00012,26.29445]
[1778455351164,34.09,82318.61,25.2,0.27364,0.00012,26.28519]
[1778455351791,34.09,82318.61,25.2,0.27364,0.00012,26.28519]
[1778455354229,34.09,82312.43,25.2,0.27287,0.00012,26.24658]
[1778455359721,34.09,82305.98,25.2,0.27203,0.00012,26.20475]
[1778455364756,34.08,82304.58,25.2,0.27184,0.00012,26.19484]
[1778455365355,34.08,82304.58,25.2,0.27184,0.00012,26.19484]
[1778455366613,34.08,82305.44,25.2,0.27194,0.00012,26.19997]
[1778455367286,34.08,82305.44,25.2,0.27194,0.00012,26.19997]
[1778455376154,34.08,82303.57,25.2,0.27167,0.00012,26.18632]
[1778455381875,34.07,82307.15,25.2,0.27207,0.00012,26.20694]
[1778455383956,34.07,82307.61,25.2,0.27212,0.00012,26.20957]
[1778455384681,34.07,82307.25,25.2,0.27207,0.00012,26.20708]
[1778455385417,34.07,82302.36,25.2,0.27147,0.00012,26.17636]
[1778455385582,34.07,82302.36,25.2,0.27147,0.00012,26.17636]
[1778455385745,34.07,82302.36,25.2,0.27147,0.00012,26.17636]
[1778455386039,34.07,82302.36,25.2,0.27147,0.00012,26.17636]
[1778455386052,34.07,82302.36,25.2,0.27147,0.00012,26.17636]
[1778455386204,34.07,82280.12,25.2,0.26873,0.00012,26.03685]
[1778455386996,34.07,82280.12,25.2,0.26873,0.00012,26.03685]
[1778455387042,34.07,82280.12,25.2,0.26873,0.00012,26.03685]
[1778455387073,34.07,82280.12,25.2,0.26873,0.00012,26.03685]
[1778455387142,34.07,82267.62,25.2,0.26719,0.00012,25.95801]
[1778455387906,34.07,82267.62,25.2,0.26719,0.00012,25.95801]
[1778455393275,34.07,82264.07,25.2,0.26676,0.00012,25.93566]
[1778455395077,34.07,82267.69,25.2,0.2672,0.00012,25.95857]
[1778455395430,34.07,82270.51,25.2,0.26755,0.00012,25.97636]
[1778455401353,34.07,82269.11,25.2,0.26737,0.00012,25.96734]
[1778455402626,34.07,82265.97,25.2,0.26699,0.00012,25.94749]
[1778455402650,34.07,82265.97,25.2,0.26699,0.00012,25.94749]
[1778455403024,34.07,82255.9,25.2,0.26576,0.00012,25.88376]
[1778455404143,34.07,82255.9,25.2,0.26576,0.00012,25.88376]
[1778455406045,34.07,82266.38,25.2,0.26704,0.00012,25.95021]
[1778455406884,34.07,82266.38,25.2,0.26704,0.00012,25.95021]
[1778455407573,34.07,82266.58,25.2,0.26707,0.00012,25.95146]
[1778455407859,34.07,82266.58,25.2,0.26707,0.00012,25.95146]
[1778455408927,34.07,82266.47,25.2,0.26705,0.00012,25.95076]
[1778455411909,34.07,82268.86,25.2,0.26732,0.00012,25.962]
[1778455412004,34.07,82268.86,25.2,0.26732,0.00012,25.962]
[1778455413140,34.07,82265.57,25.2,0.26692,0.00012,25.94119]
[1778455413190,34.07,82250.28,25.2,0.26505,0.00012,25.84432]
[1778455415220,34.07,82242.37,25.2,0.26409,0.00012,25.7941]
[1778455415274,34.07,82242.37,25.2,0.26409,0.00012,25.7941]
[1778455415261,34.07,82239.42,25.2,0.26373,0.00012,25.77545]
[1778455415466,34.07,82239.42,25.2,0.26373,0.00012,25.77545]
[1778455416115,34.07,82225.34,25.2,0.26202,0.00012,25.68546]
[1778455418618,34.07,82223.46,25.2,0.2618,0.00012,25.67374]
[1778455418821,34.07,82223.46,25.2,0.2618,0.00012,25.67374]
[1778455419885,34.07,82222.74,25.2,0.26172,0.00012,25.6693]
[1778455422745,34.07,82222.81,25.2,0.26174,0.00012,25.67027]
[1778455423300,34.07,82208.4,25.2,0.26,0.00012,25.57792]
[1778455424883,34.07,82215.11,25.2,0.26082,0.00012,25.62133]
[1778455425726,34.07,82211.95,25.2,0.26044,0.00012,25.60125]
[1778455431222,34.08,82215.05,25.2,0.26085,0.00012,25.62289]
[1778455434924,34.08,82210.23,25.2,0.26028,0.00012,25.59268]
[1778455435256,34.08,82224.5,25.2,0.26201,0.00012,25.6845]
[1778455440291,34.08,82221.09,25.2,0.26161,0.00012,25.66349]
[1778455442306,34.08,82230.96,25.2,0.26282,0.00012,25.72696]
[1778455442486,34.08,82230.96,25.2,0.26282,0.00012,25.72696]
[1778455443437,34.08,82239.45,25.2,0.26385,0.00012,25.78123]
[1778455444987,34.08,82239.3,25.2,0.26383,0.00012,25.78034]
[1778455445685,34.09,82238.72,25.2,0.26376,0.00012,25.77672]
[1778455449632,34.09,82240.24,25.2,0.26396,0.00012,25.78674]
[1778455450885,34.09,82239.74,25.2,0.2639,0.00012,25.78362]
[1778455452268,34.09,82239.81,25.2,0.26391,0.00012,25.78413]
[1778455454160,34.09,82238.21,25.2,0.26371,0.00012,25.77408]
[1778455456369,34.09,82225.65,25.2,0.26219,0.00012,25.69411]
[1778455456832,34.09,82225.65,25.2,0.2622,0.00012,25.69427]
[1778455457863,34.09,82221.86,25.2,0.26174,0.00012,25.6702]
[1778455461178,34.09,82216.1,25.2,0.26105,0.00012,25.63368]
[1778455465135,34.09,82214.52,25.2,0.26088,0.00012,25.62448]
[1778455465146,34.09,82214.52,25.2,0.26088,0.00012,25.62448]
[1778455465407,34.09,82214.52,25.2,0.26088,0.00012,25.62448]
[1778455466068,34.09,82214.46,25.2,0.26088,0.00012,25.62457]
[1778455466237,34.1,82235.76,25.2,0.26351,0.00012,25.76313]
[1778455466820,34.1,82235.76,25.2,0.26351,0.00012,25.76313]
[1778455469749,34.1,82237.21,25.2,0.26369,0.00012,25.77273]
[1778455471384,34.1,82237.27,25.2,0.26371,0.00012,25.77348]
[1778455470948,34.1,82249.64,25.2,0.26522,0.00012,25.85227]
[1778455471877,34.1,82249.64,25.2,0.26522,0.00012,25.85227]
[1778455472417,34.1,82260.89,25.2,0.26657,0.00012,25.91981]
[1778455472441,34.1,82260.89,25.2,0.26657,0.00012,25.91981]
[1778455473973,34.1,82266.7,25.2,0.26728,0.00012,25.95648]
[1778455474433,34.1,82272.91,25.2,0.26804,0.00012,25.99561]
[1778455478076,34.1,82270.99,25.2,0.2678,0.00012,25.98341]
[1778455483595,34.1,82269.84,25.2,0.26765,0.00012,25.97583]
[1778455485068,34.1,82269.84,25.2,0.26765,0.00012,25.97583]
[1778455490503,34.1,82276.19,25.2,0.26842,0.00012,26.01542]
[1778455490547,34.1,82276.19,25.2,0.26842,0.00012,26.01542]
[1778455490632,34.1,82276.19,25.2,0.26842,0.00012,26.01542]
[1778455491650,34.1,82287.34,25.2,0.26978,0.00012,26.08511]
[1778455492984,34.1,82287.34,25.2,0.26978,0.00012,26.08511]
[1778455493060,34.1,82287.34,25.2,0.26978,0.00012,26.08511]
[1778455493655,34.1,82285.35,25.2,0.26953,0.00012,26.07238]
[1778455493681,34.1,82285.35,25.2,0.26953,0.00012,26.07238]
[1778455493755,34.1,82285.35,25.2,0.26953,0.00012,26.07238]
[1778455494151,34.1,82274.89,25.2,0.26825,0.00012,26.00656]
[1778455494671,34.1,82261.94,25.2,0.26666,0.00012,25.92485]
[1778455499706,34.1,82263.48,25.2,0.26685,0.00012,25.93452]
[1778455502995,34.1,82263.33,25.2,0.26683,0.00012,25.93355]
[1778455503000,34.1,82263.33,25.2,0.26683,0.00012,25.93355]
[1778455503023,34.1,82263.33,25.2,0.26683,0.00012,25.93355]
[1778455503570,34.1,82263.62,25.2,0.26687,0.00012,25.93536]
[1778455504000,34.1,82278.73,25.2,0.26872,0.00012,26.0305]
[1778455505382,34.1,82278.73,25.2,0.26872,0.00012,26.0305]
[1778455510784,34.1,82286.24,25.2,0.26962,0.00012,26.07661]
[1778455515819,34.09,82282.43,25.2,0.26913,0.00012,26.05199]
[1778455520854,34.09,82289.99,25.2,0.27005,0.00012,26.09859]
[1778455525889,34.09,82289.15,25.2,0.26992,0.00012,26.09246]
[1778455530924,34.09,82288.46,25.2,0.26982,0.00012,26.08726]
[1778455534979,34.08,82292.79,25.2,0.27032,0.00012,26.11007]
[1778455540995,34.08,82296.22,25.2,0.27071,0.00012,26.13003]
[1778455546050,34.08,82295.82,25.2,0.27064,0.00012,26.12645]
[1778455547839,34.07,82296.01,25.2,0.27066,0.00012,26.12742]
[1778455547930,34.07,82296.01,25.2,0.27066,0.00012,26.12742]
[1778455548018,34.07,82296.01,25.2,0.27066,0.00012,26.12742]
[1778455550269,34.07,82302.8,25.2,0.27149,0.00012,26.16938]
[1778455554245,34.07,82289.05,25.2,0.26977,0.00012,26.0822]
[1778455560148,34.07,82283.41,25.2,0.26906,0.00012,26.04594]
[1778455560551,34.07,82283.41,25.2,0.26906,0.00012,26.04594]
[1778455562588,34.07,82283.05,25.2,0.26901,0.00012,26.04342]
[1778455562711,34.07,82283.05,25.2,0.26901,0.00012,26.04342]
[1778455563494,34.06,82270.92,25.2,0.26752,0.00012,25.96692]
[1778455565783,34.06,82266.73,25.2,0.267,0.00012,25.94039]
[1778455566502,34.06,82284.41,25.2,0.26917,0.00012,26.05173]
[1778455571744,34.06,82292.44,25.2,0.27014,0.00012,26.10123]
[1778455575135,34.06,82299.96,25.2,0.27105,0.00012,26.14764]
[1778455577101,34.06,82300.21,25.2,0.27107,0.00012,26.14875]
[1778455580026,34.06,82300.75,25.2,0.27113,0.00012,26.15139]
[1778455580110,34.06,82300.75,25.2,0.27113,0.00012,26.15139]
[1778455581555,34.05,82289.03,25.2,0.26967,0.00012,26.07761]
[1778455582277,34.05,82289.03,25.2,0.26967,0.00012,26.07761]
[1778455584068,34.05,82285.31,25.2,0.26921,0.00012,26.05395]
[1778455584076,34.05,82285.31,25.2,0.26921,0.00012,26.05395]
[1778455584153,34.05,82285.31,25.2,0.26921,0.00012,26.05395]
[1778455585403,34.05,82280.77,25.2,0.26865,0.00012,26.02528]
[1778455591462,34.05,82276.04,25.2,0.26806,0.00012,25.99503]
[1778455591577,34.05,82274.6,25.2,0.26786,0.00012,25.98209]
[1778455592754,34.05,82277.51,25.2,0.26822,0.00012,26.00036]
[1778455595938,34.05,82277.93,25.2,0.26826,0.00012,26.00271]
[1778455595965,34.05,82277.93,25.2,0.26826,0.00012,26.00271]
[1778455596403,34.05,82294.86,25.2,0.27034,0.00012,26.10894]
[1778455598048,34.05,82296.81,25.2,0.27058,0.00012,26.12094]
[1778455601858,34.05,82287.07,25.2,0.26936,0.00012,26.05906]
[1778455602668,34.05,82287.25,25.2,0.26938,0.00012,26.06004]
[1778455608488,34.04,82287.56,25.2,0.2694,0.00012,26.06108]
[1778455613523,34.04,82286.03,25.2,0.2692,0.00012,26.05073]
[1778455618558,34.04,82287.56,25.2,0.26937,0.00012,26.05962]
[1778455623593,34.03,82294.81,25.2,0.27024,0.00012,26.10426]
[1778455626186,34.03,82293.11,25.2,0.27003,0.00012,26.09342]
[1778455626666,34.03,82297.59,25.2,0.27057,0.00012,26.1211]
[1778455626750,34.03,82297.59,25.2,0.27057,0.00012,26.1211]
[1778455626806,34.03,82297.59,25.2,0.27057,0.00012,26.1211]
[1778455627188,34.03,82297.59,25.2,0.27057,0.00012,26.1211]
[1778455627197,34.03,82297.59,25.2,0.27057,0.00012,26.1211]
[1778455627286,34.03,82298.86,25.2,0.27073,0.00012,26.12884]
[1778455627785,34.03,82298.86,25.2,0.27073,0.00012,26.12884]
[1778455628113,34.03,82298.86,25.2,0.27073,0.00012,26.12884]
[1778455628200,34.03,82319.86,25.2,0.27332,0.00012,26.25989]
[1778455631939,34.03,82318.45,25.2,0.27313,0.00012,26.2502]
[1778455638049,34.02,82315.91,25.2,0.27278,0.00012,26.23288]
[1778455641679,34.02,82312.22,25.2,0.2723,0.00012,26.20851]
[1778455644262,34.02,82314.11,25.2,0.27253,0.00012,26.22003]
[1778455648658,34.01,82323.27,25.2,0.27363,0.00012,26.27534]
[1778455648695,34.01,82323.27,25.2,0.27363,0.00012,26.27534]
[1778455649160,34.01,82323.27,25.2,0.27363,0.00012,26.27534]
[1778455649232,34.01,82323.27,25.2,0.27363,0.00012,26.27534]
[1778455649595,34.01,82323.27,25.2,0.27363,0.00012,26.27534]
[1778455649285,34.01,82327.19,25.2,0.2741,0.00012,26.29936]
[1778455649882,34.01,82338.5,25.2,0.27551,0.00012,26.36946]
[1778455650929,34.01,82338.5,25.2,0.27551,0.00012,26.36946]
[1778455652180,34.01,82339.74,25.2,0.27567,0.00012,26.37717]
[1778455652260,34.01,82339.74,25.2,0.27567,0.00012,26.37717]
[1778455652280,34.01,82339.74,25.2,0.27567,0.00012,26.37717]
[1778455652493,34.01,82339.93,25.2,0.27567,0.00012,26.37465]
[1778455653503,34.01,82318.46,25.2,0.273,0.00012,26.24121]
[1778455654872,34.01,82315.58,25.2,0.27263,0.00012,26.22301]
[1778455654935,34.01,82315.58,25.2,0.27263,0.00012,26.22301]
[1778455655973,34.01,82317.59,25.2,0.27288,0.00012,26.23527]
[1778455659666,34.01,82331.51,25.2,0.27461,0.00012,26.32195]
[1778455660402,34.01,82331.51,25.2,0.27461,0.00012,26.32195]
[1778455662650,34.01,82341.09,25.2,0.2758,0.00012,26.38125]
[1778455662685,34.01,82341.09,25.2,0.2758,0.00012,26.38125]
[1778455663921,34.01,82340.95,25.2,0.27579,0.00012,26.38037]
[1778455664109,34.01,82340.95,25.2,0.27579,0.00012,26.38037]
[1778455664173,34.01,82340.95,25.2,0.27579,0.00012,26.38037]
[1778455665058,34.01,82336.29,25.2,0.27521,0.00012,26.35158]
[1778455665503,34.01,82336.29,25.2,0.27521,0.00012,26.35158]
[1778455665581,34.01,82315.28,25.2,0.27259,0.00012,26.22086]
[1778455665863,34.01,82315.28,25.2,0.27259,0.00012,26.22086]
[1778455669090,34.01,82304.72,25.2,0.27127,0.00012,26.15438]
[1778455673475,34.01,82306.02,25.2,0.27142,0.00012,26.1618]
[1778455678741,34.0,82305.08,25.2,0.27129,0.00012,26.15507]
[1778455681027,34.0,82310.17,25.2,0.27191,0.00012,26.1865]
[1778455684849,34.0,82302.02,25.2,0.27088,0.00012,26.13477]
[1778455685881,34.0,82300.27,25.2,0.27067,0.00012,26.12366]
[1778455688130,34.0,82295.08,25.2,0.27002,0.00012,26.09087]
[1778455695312,34.0,82285.96,25.2,0.26889,0.00012,26.03314]
[1778455697454,34.0,82285.96,25.2,0.26889,0.00012,26.03304]
[1778455699097,34.0,82285.32,25.2,0.26881,0.00012,26.02886]
[1778455699112,34.0,82285.32,25.2,0.26881,0.00012,26.02886]
[1778455699366,34.0,82285.32,25.2,0.26881,0.00012,26.02886]
[1778455699698,34.0,82280.05,25.2,0.26816,0.00012,25.99558]
[1778455699705,34.0,82280.05,25.2,0.26816,0.00012,25.99558]
[1778455699751,34.0,82280.05,25.2,0.26816,0.00012,25.99558]
[1778455699768,34.0,82280.05,25.2,0.26816,0.00012,25.99558]
[1778455699791,34.0,82280.05,25.2,0.26816,0.00012,25.99558]
[1778455699945,34.0,82280.05,25.2,0.26816,0.00012,25.99558]
[1778455700138,33.99,82262.51,25.2,0.266,0.00012,25.88445]
[1778455702970,33.99,82264.59,25.2,0.26626,0.00012,25.89763]
[1778455705316,33.99,82265.01,25.2,0.26631,0.00012,25.90025]
[1778455707651,33.99,82264.19,25.2,0.26621,0.00012,25.89503]
[1778455708151,33.99,82263.52,25.2,0.26612,0.00012,25.89073]
[1778455710240,33.99,82256.65,25.2,0.26528,0.00012,25.84708]
[1778455712196,33.99,82263.46,25.2,0.26609,0.00012,25.88658]
[1778455712284,33.99,82263.46,25.2,0.26609,0.00012,25.88658]
[1778455718069,33.99,82270.72,25.2,0.26698,0.00012,25.93236]
[1778455718264,33.99,82275.57,25.2,0.26757,0.00012,25.96297]
[1778455723299,33.99,82278.91,25.2,0.26798,0.00012,25.98397]
[1778455726320,33.99,82268.75,25.2,0.26673,0.00012,25.91964]
[1778455731356,33.99,82263.1,25.2,0.26605,0.00012,25.88406]
[1778455736391,33.99,82263.53,25.2,0.2661,0.00012,25.88713]
[1778455741129,34.0,82263.52,25.2,0.26611,0.00012,25.88732]
[1778455741678,34.0,82256.98,25.2,0.26531,0.00012,25.84585]
[1778455742439,34.0,82244.14,25.2,0.26374,0.00012,25.76404]
[1778455744947,34.0,82242.9,25.2,0.2636,0.00012,25.75633]
[1778455745395,34.0,82242.9,25.2,0.2636,0.00012,25.75633]
[1778455745408,34.0,82242.9,25.2,0.2636,0.00012,25.75633]
[1778455745544,34.0,82242.9,25.2,0.2636,0.00012,25.75633]
[1778455745645,34.0,82240.08,25.2,0.26326,0.00012,25.73842]
[1778455746141,34.0,82240.08,25.2,0.26326,0.00012,25.73842]
[1778455746467,34.0,82228.34,25.2,0.26183,0.00012,25.66323]
[1778455746810,34.0,82228.34,25.2,0.26183,0.00012,25.66323]
[1778455749504,34.0,82223.58,25.2,0.26126,0.00012,25.63291]
[1778455749524,34.0,82223.58,25.2,0.26126,0.00012,25.63291]
[1778455750068,34.0,82221.88,25.2,0.26105,0.00012,25.62212]
[1778455750366,34.0,82221.88,25.2,0.26105,0.00012,25.62212]
[1778455750422,34.0,82221.88,25.2,0.26105,0.00012,25.62212]
[1778455750495,34.0,82210.83,25.2,0.25972,0.00012,25.55109]
[1778455751393,34.0,82210.83,25.2,0.25972,0.00012,25.55109]
[1778455751455,34.0,82210.83,25.2,0.25972,0.00012,25.55109]
[1778455752358,34.0,82210.71,25.2,0.25971,0.00012,25.55054]
[1778455754643,34.0,82211.9,25.2,0.25986,0.00012,25.55866]
[1778455754664,34.0,82211.9,25.2,0.25986,0.00012,25.55866]
[1778455754664,34.0,82211.06,25.2,0.25976,0.00012,25.55346]
[1778455754765,34.0,82211.06,25.2,0.25976,0.00012,25.55346]
[1778455754905,34.0,82211.06,25.2,0.25976,0.00012,25.55346]
[1778455754927,34.0,82211.06,25.2,0.25976,0.00012,25.55346]
[1778455754976,34.0,82211.06,25.2,0.25976,0.00012,25.55346]
[1778455755607,34.0,82211.06,25.2,0.25976,0.00012,25.55346]
[1778455756153,34.0,82207.77,25.2,0.25936,0.00012,25.53222]
[1778455761572,34.0,82207.19,25.2,0.25931,0.00012,25.52928]
[1778455764071,34.0,82207.93,25.2,0.2594,0.00012,25.53433]
[1778455764593,34.01,82210.78,25.2,0.25975,0.00012,25.55286]
[1778455765209,34.01,82210.78,25.2,0.25975,0.00012,25.55286]
[1778455770635,34.01,82210.98,25.2,0.2598,0.00012,25.55542]
[1778455775670,34.01,82210.94,25.2,0.25979,0.00012,25.55246]
[1778455778694,34.01,82220.99,25.2,0.26102,0.00012,25.61782]
[1778455779755,34.01,82224.74,25.2,0.26148,0.00012,25.64206]
[1778455779789,34.01,82224.74,25.2,0.26148,0.00012,25.64206]
[1778455781961,34.02,82232.77,25.2,0.26246,0.00012,25.69374]
[1778455783231,34.02,82232.53,25.2,0.26243,0.00012,25.69227]
[1778455784882,34.02,82223.19,25.2,0.2613,0.00012,25.63255]
[1778455785870,34.02,82222.51,25.2,0.26122,0.00012,25.62831]
[1778455791005,34.02,82220.26,25.2,0.26096,0.00012,25.61445]
[1778455793773,34.02,82225.53,25.2,0.26161,0.00012,25.64871]
[1778455795961,34.02,82225.7,25.2,0.26164,0.00012,25.65014]
[1778455796387,34.02,82225.7,25.2,0.26164,0.00012,25.65014]
[1778455803362,34.02,82220.72,25.2,0.26105,0.00012,25.61887]
[1778455803421,34.02,82220.72,25.2,0.26105,0.00012,25.61887]
[1778455803470,34.02,82220.72,25.2,0.26105,0.00012,25.61887]
[1778455803568,34.02,82220.72,25.2,0.26105,0.00012,25.61887]
[1778455803591,34.02,82220.72,25.2,0.26105,0.00012,25.61887]
[1778455803883,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455803910,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455803919,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455803986,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804036,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804111,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804190,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804333,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804368,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804373,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804424,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804432,34.02,82218.01,25.2,0.26072,0.00012,25.60174]
[1778455804713,34.02,82239.38,25.2,0.26332,0.00012,25.7389]
[1778455805000,34.02,82239.38,25.2,0.26332,0.00012,25.7389]
[1778455805069,34.02,82278.02,25.2,0.26805,0.00012,25.98418]
[1778455805811,34.02,82278.02,25.2,0.26805,0.00012,25.98418]
[1778455806755,34.03,82272.29,25.2,0.26735,0.00012,25.9482]
[1778455806970,34.03,82272.29,25.2,0.26735,0.00012,25.9482]
[1778455807035,34.03,82272.29,25.2,0.26735,0.00012,25.9482]
[1778455807357,34.03,82272.29,25.2,0.26735,0.00012,25.9482]
[1778455807436,34.03,82272.29,25.2,0.26735,0.00012,25.9482]
[1778455808049,34.03,82272.9,25.2,0.26742,0.00012,25.95207]
[1778455811648,34.02,82274.89,25.2,0.26767,0.00012,25.96461]
[1778455814644,34.03,82271.55,25.2,0.26726,0.00012,25.94353]
[1778455815989,34.03,82269.06,25.2,0.26695,0.00012,25.92779]
[1778455816398,34.03,82269.06,25.2,0.26695,0.00012,25.92779]
[1778455819619,34.03,82267.23,25.2,0.26673,0.00012,25.91628]
[1778455824212,34.03,82256.99,25.2,0.26548,0.00012,25.85158]
[1778455824976,34.03,82257.12,25.2,0.2655,0.00012,25.85249]
[1778455826496,34.03,82260.81,25.2,0.26595,0.00012,25.87591]
[1778455826572,34.03,82260.81,25.2,0.26595,0.00012,25.87591]
[1778455826727,34.03,82260.81,25.2,0.26595,0.00012,25.87591]
[1778455826739,34.03,82260.81,25.2,0.26595,0.00012,25.87591]
[1778455826898,34.03,82259.77,25.2,0.26582,0.00012,25.86946]
[1778455826951,34.03,82259.77,25.2,0.26582,0.00012,25.86946]
[1778455826996,34.03,82259.77,25.2,0.26582,0.00012,25.86946]
[1778455827604,34.03,82247.81,25.2,0.26436,0.00012,25.7934]
[1778455827928,34.03,82247.81,25.2,0.26436,0.00012,25.7934]
[1778455828856,34.03,82251.06,25.2,0.26476,0.00012,25.81409]
[1778455832191,34.03,82253.8,25.2,0.26507,0.00012,25.82782]
[1778455832463,34.03,82253.8,25.2,0.26507,0.00012,25.82782]
[1778455832624,34.03,82253.69,25.2,0.26506,0.00012,25.82715]
[1778455834500,34.03,82263.42,25.2,0.26625,0.00012,25.88904]
[1778455834628,34.03,82263.42,25.2,0.26625,0.00012,25.88904]
[1778455834750,34.03,82263.42,25.2,0.26625,0.00012,25.88904]
[1778455834720,34.03,82267.82,25.2,0.26679,0.00012,25.91696]
[1778455835101,34.03,82257.98,25.2,0.26559,0.00012,25.85452]
[1778455840136,34.03,82252.43,25.2,0.26491,0.00012,25.81935]
[1778455845227,34.03,82252.07,25.2,0.26487,0.00012,25.8172]
[1778455851213,34.03,82253.95,25.2,0.2651,0.00012,25.82936]
[1778455852418,34.03,82253.95,25.2,0.2651,0.00012,25.82936]
[1778455852520,34.03,82266.61,25.2,0.26665,0.00012,25.9097]
[1778455857409,34.03,82267.86,25.2,0.2668,0.00012,25.91732]
[1778455859157,34.03,82268.17,25.2,0.26683,0.00012,25.91908]
[1778455861541,34.03,82268.2,25.2,0.26684,0.00012,25.9192]
[1778455862784,34.03,82267.13,25.2,0.2667,0.00012,25.91236]
[1778455868754,34.03,82266.84,25.2,0.26666,0.00012,25.91011]
[1778455868755,34.03,82266.84,25.2,0.26666,0.00012,25.91011]
[1778455869739,34.03,82265.72,25.2,0.26652,0.00012,25.90296]
[1778455872636,34.03,82253.88,25.2,0.26507,0.00012,25.82778]
[1778455872702,34.03,82253.88,25.2,0.26507,0.00012,25.82778]
[1778455872715,34.03,82253.88,25.2,0.26507,0.00012,25.82778]
[1778455872730,34.03,82253.88,25.2,0.26507,0.00012,25.82778]
[1778455872771,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873021,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873155,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873192,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873231,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873292,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873395,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873424,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873582,34.03,82253.45,25.2,0.26502,0.00012,25.82507]
[1778455873682,34.03,82216.58,25.2,0.26054,0.00012,25.5892]
[1778455874074,34.03,82216.58,25.2,0.26054,0.00012,25.5892]
[1778455874096,34.03,82216.58,25.2,0.26054,0.00012,25.5892]
[1778455874807,34.03,82216.58,25.2,0.26054,0.00012,25.5892]
[1778455874674,34.03,82215.36,25.2,0.26039,0.00012,25.58133]
[1778455875289,34.03,82215.36,25.2,0.26039,0.00012,25.58133]
[1778455875360,34.03,82215.36,25.2,0.26039,0.00012,25.58133]
[1778455875793,34.03,82215.36,25.2,0.26039,0.00012,25.58133]
[1778455877441,34.03,82216.46,25.2,0.26053,0.00012,25.58855]
[1778455879880,34.03,82216.49,25.2,0.26053,0.00012,25.58886]
[1778455880718,34.03,82195.1,25.2,0.25795,0.00012,25.45088]
[1778455881941,34.03,82192.22,25.2,0.25761,0.00012,25.43242]
[1778455883772,34.03,82191.6,25.2,0.25754,0.00012,25.42862]
[1778455884148,34.03,82193.06,25.2,0.25772,0.00012,25.43831]
[1778455884198,34.03,82193.06,25.2,0.25772,0.00012,25.43831]
[1778455884226,34.03,82193.06,25.2,0.25772,0.00012,25.43831]
[1778455884265,34.03,82193.06,25.2,0.25772,0.00012,25.43831]
[1778455884616,34.03,82193.06,25.2,0.25772,0.00012,25.43831]
[1778455890540,34.03,82197.33,25.2,0.25825,0.00012,25.46712]
[1778455892027,34.03,82209.68,25.2,0.25973,0.00012,25.54341]
[1778455898112,34.03,82201.55,25.2,0.25875,0.00012,25.49129]
[1778455898415,34.03,82201.55,25.2,0.25875,0.00012,25.49129]
[1778455898902,34.03,82200.75,25.2,0.25866,0.00012,25.48625]
[1778455904595,34.04,82214.96,25.2,0.26039,0.00012,25.57841]
[1778455909869,34.04,82224.11,25.2,0.2615,0.00012,25.63739]
[1778455915538,34.04,82226.6,25.2,0.2618,0.00012,25.65328]
[1778455915679,34.04,82215.22,25.2,0.26042,0.00012,25.58016]
[1778455917052,34.04,82215.34,25.2,0.26044,0.00012,25.58099]
[1778455917861,34.04,82215.34,25.2,0.26044,0.00012,25.58099]
[1778455922728,34.04,82225.76,25.2,0.2617,0.00012,25.64817]
[1778455927763,34.04,82225.41,25.2,0.26166,0.00012,25.64588]
[1778455932798,34.04,82224.57,25.2,0.26156,0.00012,25.64056]
[1778455937833,34.04,82223.14,25.2,0.26139,0.00012,25.63145]
[1778455942868,34.04,82223.68,25.2,0.26145,0.00012,25.63501]
[1778455947903,34.04,82223.62,25.2,0.26145,0.00012,25.6347]
[1778455952938,34.04,82224.28,25.2,0.26151,0.00012,25.63525]
[1778455957455,34.04,82224.31,25.2,0.26151,0.00012,25.63548]
[1778455961829,34.04,82227.75,25.2,0.26193,0.00012,25.65759]
[1778455964819,34.04,82223.9,25.2,0.26146,0.00012,25.63292]
[1778455970058,34.04,82223.17,25.2,0.26138,0.00012,25.62844]
[1778455974280,34.04,82222.82,25.2,0.26134,0.00012,25.62631]
[1778455975068,34.04,82223.09,25.2,0.26137,0.00012,25.62812]
[1778455975108,34.04,82231.11,25.2,0.26235,0.00012,25.67953]
[1778455977361,34.04,82232.99,25.2,0.26258,0.00012,25.69159]
[1778455979278,34.04,82232.57,25.2,0.26253,0.00012,25.68907]
[1778455980837,34.04,82233.16,25.2,0.2626,0.00012,25.69299]
[1778455980869,34.04,82233.16,25.2,0.2626,0.00012,25.69299]
[1778455980901,34.04,82233.16,25.2,0.2626,0.00012,25.69299]
[1778455981116,34.04,82233.37,25.2,0.26263,0.00012,25.69441]
[1778455981340,34.04,82233.37,25.2,0.26263,0.00012,25.69441]
[1778455981498,34.04,82233.37,25.2,0.26263,0.00012,25.69441]
[1778455981549,34.04,82233.37,25.2,0.26263,0.00012,25.69441]
[1778455981602,34.04,82233.37,25.2,0.26263,0.00012,25.69441]
[1778455981725,34.04,82233.37,25.2,0.26263,0.00012,25.69441]
[1778455982682,34.04,82254.58,25.2,0.26522,0.00012,25.82971]
[1778455983126,34.04,82254.58,25.2,0.26522,0.00012,25.82971]
[1778455983205,34.04,82254.58,25.2,0.26522,0.00012,25.82971]
[1778455983301,34.04,82254.58,25.2,0.26522,0.00012,25.82971]
[1778455984077,34.04,82255.79,25.2,0.26536,0.00012,25.83733]
[1778455984742,34.04,82255.79,25.2,0.26536,0.00012,25.83733]
[1778455984943,34.04,82256.42,25.2,0.26544,0.00012,25.84125]
[1778455985267,34.04,82256.42,25.2,0.26544,0.00012,25.84125]
[1778455991365,34.04,82261.99,25.2,0.26612,0.00012,25.87663]
[1778455996428,34.04,82271.15,25.2,0.26724,0.00012,25.93431]
[1778455996608,34.04,82271.15,25.2,0.26724,0.00012,25.93431]
[1778455996640,34.04,82271.15,25.2,0.26724,0.00012,25.93431]
[1778455996676,34.04,82271.15,25.2,0.26724,0.00012,25.93431]
[1778455996784,34.04,82271.15,25.2,0.26724,0.00012,25.93431]
[1778455997616,34.04,82270.15,25.2,0.26711,0.00012,25.92791]
[1778455997688,34.04,82270.15,25.2,0.26711,0.00012,25.92791]
[1778455997954,34.04,82250.2,25.2,0.26467,0.00012,25.80133]
[1778456000889,34.04,82248.72,25.2,0.26449,0.00012,25.79204]
[1778456006837,34.04,82248.5,25.2,0.26448,0.00012,25.79111]
[1778456009068,34.04,82251.46,25.2,0.26484,0.00012,25.81015]
[1778456009890,34.04,82246.36,25.2,0.26422,0.00012,25.77765]
[1778456017734,34.04,82244.76,25.2,0.264,0.00012,25.76366]
[1778456017760,34.04,82244.76,25.2,0.264,0.00012,25.76366]
[1778456017923,34.04,82244.76,25.2,0.264,0.00012,25.76366]
[1778456017989,34.04,82244.76,25.2,0.264,0.00012,25.76366]
[1778456018006,34.04,82244.76,25.2,0.264,0.00012,25.76366]
[1778456018222,34.04,82244.41,25.2,0.26396,0.00012,25.76145]
[1778456018354,34.04,82244.41,25.2,0.26396,0.00012,25.76145]
[1778456018416,34.04,82244.41,25.2,0.26396,0.00012,25.76145]
[1778456018748,34.04,82244.41,25.2,0.26396,0.00012,25.76145]
[1778456018826,34.04,82218.49,25.2,0.26081,0.00012,25.59554]
[1778456020362,34.04,82210.38,25.2,0.25983,0.00012,25.54342]
[1778456020375,34.04,82210.38,25.2,0.25983,0.00012,25.54342]
[1778456022163,34.04,82210.82,25.2,0.25989,0.00012,25.54652]
[1778456024850,34.04,82197.97,25.2,0.25834,0.00012,25.46385]
[1778456024958,34.04,82197.97,25.2,0.25834,0.00012,25.46385]
[1778456025859,34.05,82189.09,25.2,0.25728,0.00012,25.40672]
[1778456027473,34.05,82199.47,25.2,0.25854,0.00012,25.47426]
[1778456032508,34.05,82210.18,25.2,0.25984,0.00012,25.54373]
[1778456037543,34.05,82206.61,25.2,0.25941,0.00012,25.52087]
[1778456042715,34.05,82206.99,25.2,0.25946,0.00012,25.5235]
[1778456048623,34.05,82215.15,25.2,0.26044,0.00012,25.57604]
[1778456053658,34.05,82216.09,25.2,0.26056,0.00012,25.582]
[1778456058693,34.05,82216.92,25.2,0.26065,0.00012,25.58725]
[1778456061019,34.05,82205.55,25.2,0.25928,0.00012,25.51401]
[1778456062932,34.05,82192.54,25.2,0.25771,0.00012,25.43003]
[1778456068765,34.05,82196.18,25.2,0.25816,0.00012,25.45429]
[1778456073801,34.05,82198.92,25.2,0.25848,0.00012,25.46856]
[1778456078837,34.05,82206.63,25.2,0.25941,0.00012,25.51859]
[1778456083873,34.05,82203.75,25.2,0.25907,0.00012,25.50012]
[1778456088909,34.05,82196.14,25.2,0.25816,0.00012,25.45126]
[1778456093944,34.05,82201.15,25.2,0.25877,0.00012,25.48398]
[1778456098981,34.05,82197.07,25.2,0.25828,0.00012,25.4578]
[1778456102002,34.06,82207.84,25.2,0.25958,0.00012,25.52748]
[1778456106959,34.06,82198.48,25.2,0.25845,0.00012,25.46718]
[1778456107090,34.06,82198.48,25.2,0.25845,0.00012,25.46718]
[1778456107062,34.06,82212.31,25.2,0.26013,0.00012,25.55643]
[1778456107369,34.06,82212.31,25.2,0.26013,0.00012,25.55643]
[1778456107516,34.06,82212.31,25.2,0.26013,0.00012,25.55643]
[1778456107687,34.06,82212.31,25.2,0.26013,0.00012,25.55643]
[1778456107794,34.06,82212.31,25.2,0.26013,0.00012,25.55643]
[1778456108058,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456108155,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456108329,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456108378,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456108463,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456108779,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456108856,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456108876,34.06,82229.83,25.2,0.26225,0.00012,25.66902]
[1778456109065,34.06,82242.18,25.2,0.26375,0.00012,25.74793]
[1778456109198,34.06,82242.18,25.2,0.26375,0.00012,25.74793]
[1778456109860,34.06,82242.18,25.2,0.26375,0.00012,25.74793]
[1778456109883,34.06,82242.18,25.2,0.26375,0.00012,25.74793]
[1778456109921,34.06,82242.18,25.2,0.26375,0.00012,25.74793]
[1778456110068,34.06,82242.18,25.2,0.26375,0.00012,25.74793]
[1778456110072,34.06,82239.32,25.2,0.2634,0.00012,25.72963]
[1778456111532,34.06,82229.69,25.2,0.26223,0.00012,25.66793]
[1778456111660,34.06,82229.69,25.2,0.26223,0.00012,25.66793]
[1778456111664,34.06,82229.69,25.2,0.26223,0.00012,25.66793]
[1778456111902,34.06,82229.69,25.2,0.26223,0.00012,25.66793]
[1778456112069,34.06,82229.69,25.2,0.26223,0.00012,25.66793]
[1778456112086,34.06,82235.48,25.2,0.26293,0.00012,25.70488]
[1778456112485,34.06,82235.48,25.2,0.26293,0.00012,25.70488]
[1778456112540,34.06,82235.48,25.2,0.26293,0.00012,25.70488]
[1778456113424,34.06,82236.79,25.2,0.26309,0.00012,25.71323]
[1778456115930,34.06,82238.66,25.2,0.26332,0.00012,25.72512]
[1778456118103,34.05,82239.63,25.2,0.26344,0.00012,25.73128]
[1778456120840,34.05,82236.11,25.2,0.26301,0.00012,25.70871]
[1778456121822,34.05,82235.07,25.2,0.26288,0.00012,25.70206]
[1778456122816,34.05,82234.29,25.2,0.26278,0.00012,25.69708]
[1778456123491,34.05,82232.06,25.2,0.26251,0.00012,25.68285]
[1778456123534,34.06,82219.97,25.2,0.26105,0.00012,25.60547]
[1778456127009,34.06,82217.21,25.2,0.26072,0.00012,25.58786]
[1778456127024,34.06,82217.21,25.2,0.26072,0.00012,25.58786]
[1778456127052,34.06,82217.21,25.2,0.26072,0.00012,25.58786]
[1778456127099,34.06,82217.67,25.2,0.26078,0.00012,25.59107]
[1778456127261,34.06,82217.67,25.2,0.26078,0.00012,25.59107]
[1778456127876,34.06,82217.67,25.2,0.26078,0.00012,25.59107]
[1778456129427,34.06,82207.37,25.2,0.25953,0.00012,25.52472]
[1778456131490,34.06,82206.52,25.2,0.25943,0.00012,25.5192]
[1778456133478,34.06,82206.54,25.2,0.25941,0.00012,25.5155]
[1778456133925,34.06,82206.54,25.2,0.25941,0.00012,25.5155]
[1778456134068,34.06,82206.54,25.2,0.25941,0.00012,25.5155]
[1778456134242,34.06,82213.47,25.2,0.26024,0.00012,25.56011]
[1778456135206,34.06,82213.47,25.2,0.26024,0.00012,25.56011]
[1778456141707,34.06,82215.77,25.2,0.26053,0.00012,25.57521]
[1778456142068,34.06,82215.77,25.2,0.26053,0.00012,25.57521]
[1778456142441,34.06,82216.99,25.2,0.26068,0.00012,25.58313]
[1778456142661,34.06,82216.99,25.2,0.26068,0.00012,25.58313]
[1778456142759,34.06,82239.18,25.2,0.26337,0.00012,25.72537]
[1778456143280,34.06,82239.18,25.2,0.26337,0.00012,25.72537]
[1778456145915,34.06,82240.78,25.2,0.26357,0.00012,25.73556]
[1778456147012,34.06,82240.32,25.2,0.26351,0.00012,25.73259]
[1778456153063,34.06,82240.82,25.2,0.26357,0.00012,25.73568]
[1778456154740,34.06,82240.46,25.2,0.26353,0.00012,25.73335]
[1778456156701,34.06,82240.11,25.2,0.26348,0.00012,25.73109]
[1778456158939,34.06,82245.35,25.2,0.26412,0.00012,25.76446]
[1778456159288,34.06,82246.01,25.2,0.2642,0.00012,25.76862]
[1778456159340,34.06,82246.01,25.2,0.2642,0.00012,25.76862]
[1778456160829,34.06,82246.22,25.2,0.26422,0.00012,25.76992]
[1778456161263,34.06,82246.43,25.2,0.26425,0.00012,25.77121]
[1778456161492,34.06,82246.43,25.2,0.26425,0.00012,25.77121]
[1778456162781,34.06,82250.0,25.2,0.26468,0.00012,25.79388]
[1778456164605,34.06,82250.97,25.2,0.2648,0.00012,25.79989]
[1778456165069,34.06,82250.97,25.2,0.2648,0.00012,25.79989]
[1778456165147,34.06,82252.26,25.2,0.26495,0.00012,25.80802]
[1778456165460,34.06,82263.54,25.2,0.26633,0.00012,25.87959]
[1778456168324,34.06,82270.79,25.2,0.26722,0.00012,25.92539]
[1778456169288,34.05,82278.07,25.2,0.26811,0.00012,25.97117]
[1778456171071,34.05,82283.1,25.2,0.26872,0.00012,26.00269]
[1778456176549,34.05,82282.79,25.2,0.26866,0.00012,25.99954]
[1778456178359,34.05,82281.87,25.2,0.26855,0.00012,25.99358]
[1778456184606,34.05,82281.52,25.2,0.26848,0.00012,25.99017]
[1778456187249,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187268,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187294,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187318,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187363,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187520,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187545,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187776,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187925,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456187981,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456188068,34.04,82281.93,25.2,0.26852,0.00012,25.99239]
[1778456188169,34.04,82301.86,25.2,0.27097,0.00012,26.11723]
[1778456188242,34.04,82301.86,25.2,0.27097,0.00012,26.11723]
[1778456188306,34.04,82301.86,25.2,0.27097,0.00012,26.11723]
[1778456189102,34.04,82316.87,25.2,0.27282,0.00012,26.21061]
[1778456194418,34.04,82316.66,25.2,0.27274,0.00012,26.20412]
[1778456195084,34.04,82316.66,25.2,0.27274,0.00012,26.20412]
[1778456195182,34.04,82317.95,25.2,0.2729,0.00012,26.21187]
[1778456195974,34.04,82317.95,25.2,0.2729,0.00012,26.21187]
[1778456196041,34.04,82317.95,25.2,0.2729,0.00012,26.21187]
[1778456196404,34.04,82327.08,25.2,0.27403,0.00012,26.26873]
[1778456199041,34.04,82327.53,25.2,0.27409,0.00012,26.27177]
[1778456199429,34.04,82327.63,25.2,0.27411,0.00012,26.27251]
[1778456199721,34.04,82328.51,25.2,0.27422,0.00012,26.27809]
[1778456204847,34.04,82327.68,25.2,0.27412,0.00012,26.27288]
[1778456204958,34.04,82327.68,25.2,0.27412,0.00012,26.27288]
[1778456206094,34.04,82327.57,25.2,0.2741,0.00012,26.27218]
[1778456207832,34.04,82315.37,25.2,0.27258,0.00012,26.19578]
[1778456208610,34.04,82314.18,25.2,0.27242,0.00012,26.1881]
[1778456210238,34.03,82313.85,25.2,0.27237,0.00012,26.18552]
[1778456213908,34.03,82318.92,25.2,0.27298,0.00012,26.21627]
[1778456214960,34.03,82323.21,25.2,0.27351,0.00012,26.24263]
[1778456215343,34.03,82322.78,25.2,0.27345,0.00012,26.23965]
[1778456220869,34.02,82324.58,25.2,0.27363,0.00012,26.24891]
[1778456223875,34.02,82325.98,25.2,0.27379,0.00012,26.25697]
[1778456223915,34.02,82325.98,25.2,0.27379,0.00012,26.25697]
[1778456226897,34.02,82331.88,25.2,0.27452,0.00012,26.29316]
[1778456228192,34.02,82331.64,25.2,0.27449,0.00012,26.29163]
[1778456228220,34.02,82331.64,25.2,0.27449,0.00012,26.29163]
[1778456228907,34.02,82331.03,25.2,0.27441,0.00012,26.28782]
[1778456230911,34.02,82322.8,25.2,0.27338,0.00012,26.23612]
[1778456231602,34.02,82322.63,25.2,0.27335,0.00012,26.23476]
[1778456234598,34.01,82331.43,25.2,0.27442,0.00012,26.28838]
[1778456234633,34.01,82331.43,25.2,0.27442,0.00012,26.28838]
[1778456235603,34.01,82333.64,25.2,0.27469,0.00012,26.30171]
[1778456237922,34.01,82335.38,25.2,0.2749,0.00012,26.31249]
[1778456243041,34.01,82335.77,25.2,0.27495,0.00012,26.31494]
[1778456244435,34.01,82335.14,25.2,0.27487,0.00012,26.31104]
[1778456244682,34.01,82335.14,25.2,0.27487,0.00012,26.31104]
[1778456244955,34.01,82335.14,25.2,0.27487,0.00012,26.31104]
[1778456246012,34.01,82327.0,25.2,0.27386,0.00012,26.26062]
[1778456246062,34.01,82316.31,25.2,0.27253,0.00012,26.19383]
[1778456251097,34.01,82314.3,25.2,0.27223,0.00012,26.17626]
[1778456254605,34.0,82322.49,25.2,0.27323,0.00012,26.22649]
[1778456254611,34.0,82322.49,25.2,0.27323,0.00012,26.22649]
[1778456254643,34.0,82322.49,25.2,0.27323,0.00012,26.22649]
[1778456254688,34.0,82322.49,25.2,0.27323,0.00012,26.22649]
[1778456254689,34.0,82322.49,25.2,0.27323,0.00012,26.22649]
[1778456255125,34.0,82327.8,25.2,0.27389,0.00012,26.25919]
[1778456256943,34.0,82330.25,25.2,0.27419,0.00012,26.27452]
[1778456257114,34.0,82330.25,25.2,0.27419,0.00012,26.27452]
[1778456262174,34.01,82333.93,25.2,0.27466,0.00012,26.29803]
[1778456262466,34.01,82333.93,25.2,0.27466,0.00012,26.29803]
[1778456262557,34.01,82333.93,25.2,0.27466,0.00012,26.29803]
[1778456263252,34.01,82333.93,25.2,0.27466,0.00012,26.29803]
[1778456263181,34.01,82351.12,25.2,0.27681,0.00012,26.40421]
[1778456263371,34.01,82351.12,25.2,0.27681,0.00012,26.40421]
[1778456264279,34.01,82355.57,25.2,0.27736,0.00012,26.43156]
[1778456265431,34.01,82355.12,25.2,0.27731,0.00012,26.42876]
[1778456265769,34.01,82355.12,25.2,0.27731,0.00012,26.42876]
[1778456266204,34.01,82373.23,25.2,0.27957,0.00013,26.53958]
[1778456266791,34.01,82373.23,25.2,0.27957,0.00013,26.53958]
[1778456269584,34.0,82375.74,25.2,0.27988,0.00013,26.55448]
[1778456275274,34.0,82373.07,25.2,0.27953,0.00013,26.53739]
[1778456278520,34.0,82366.79,25.2,0.27873,0.00013,26.49878]
[1778456284566,34.0,82373.42,25.2,0.27955,0.00013,26.53874]
[1778456285849,34.0,82375.01,25.2,0.27975,0.00013,26.5482]
[1778456286801,34.0,82380.21,25.2,0.2804,0.00013,26.57972]
[1778456288876,34.0,82390.21,25.2,0.28165,0.00013,26.64026]
[1778456290861,33.99,82396.42,25.2,0.28242,0.00013,26.67717]
[1778456292700,33.99,82394.85,25.2,0.28221,0.00013,26.66742]
[1778456293068,33.99,82394.85,25.2,0.28221,0.00013,26.66742]
[1778456293401,33.99,82381.17,25.2,0.28048,0.00013,26.58392]
[1778456298521,33.99,82378.68,25.2,0.28015,0.00013,26.56807]
[1778456300450,33.99,82364.4,25.2,0.27835,0.00013,26.4804]
[1778456302464,33.99,82375.89,25.2,0.27979,0.00013,26.55047]
[1778456307502,33.99,82378.18,25.2,0.28007,0.00013,26.56389]
[1778456310048,33.99,82371.95,25.2,0.27928,0.00013,26.52575]
[1778456310107,33.99,82371.95,25.2,0.27928,0.00013,26.52575]
[1778456311089,33.98,82367.19,25.2,0.27868,0.00013,26.49642]
[1778456311160,33.98,82367.19,25.2,0.27868,0.00013,26.49642]
[1778456311261,33.98,82350.92,25.2,0.27662,0.00012,26.39271]
[1778456314064,33.98,82350.23,25.2,0.27654,0.00012,26.38853]
[1778456315081,33.98,82350.08,25.2,0.27652,0.00012,26.38765]
[1778456320594,33.99,82350.52,25.2,0.27658,0.00012,26.39056]
[1778456324622,33.99,82363.17,25.2,0.27816,0.00013,26.46839]
[1778456326636,33.99,82372.85,25.2,0.27937,0.00013,26.52752]
[1778456331331,33.98,82373.26,25.2,0.27942,0.00013,26.52972]
[1778456331376,33.98,82369.09,25.2,0.27889,0.00013,26.50413]
[1778456332430,33.98,82367.02,25.2,0.27863,0.00013,26.49139]
[1778456337860,33.98,82361.88,25.2,0.27798,0.00013,26.45971]
[1778456339250,33.98,82361.96,25.2,0.27799,0.00013,26.46017]
[1778456339309,33.98,82360.53,25.2,0.27781,0.00013,26.45137]
[1778456340736,33.98,82345.19,25.2,0.27589,0.00012,26.3567]
[1778456346090,33.98,82345.72,25.2,0.27595,0.00012,26.35971]
[1778456351813,33.98,82343.97,25.2,0.27572,0.00012,26.34844]
[1778456357856,33.98,82341.16,25.2,0.27537,0.00012,26.33075]
[1778456363898,33.98,82339.5,25.2,0.27515,0.00012,26.32016]
[1778456365152,33.98,82339.5,25.2,0.27515,0.00012,26.32016]
[1778456365307,33.98,82339.5,25.2,0.27515,0.00012,26.32016]
[1778456365337,33.98,82339.5,25.2,0.27515,0.00012,26.32016]
[1778456370549,33.97,82339.99,25.2,0.27517,0.00012,26.32127]
[1778456370556,33.97,82339.99,25.2,0.27517,0.00012,26.32127]
[1778456370947,33.97,82350.04,25.2,0.27642,0.00012,26.38297]
[1778456374055,33.97,82353.23,25.2,0.27679,0.00012,26.39876]
[1778456375168,33.97,82352.77,25.2,0.27674,0.00012,26.39586]
[1778456376060,33.97,82346.82,25.2,0.27599,0.00012,26.35911]
[1778456382026,33.97,82359.72,25.2,0.27759,0.00013,26.43811]
[1778456387061,33.97,82360.36,25.2,0.27766,0.00013,26.44158]
[1778456392096,33.96,82361.62,25.2,0.27781,0.00013,26.44881]
[1778456397131,33.96,82358.34,25.2,0.27739,0.00013,26.42816]
[1778456402161,33.96,82350.22,25.2,0.27637,0.00012,26.37786]
[1778456404635,33.96,82360.44,25.2,0.27764,0.00013,26.44066]
[1778456410222,33.96,82365.7,25.2,0.27829,0.00013,26.4723]
[1778456415258,33.96,82358.64,25.2,0.27739,0.00013,26.42846]
[1778456420294,33.96,82352.59,25.2,0.27663,0.00012,26.39096]
[1778456425329,33.95,82360.39,25.2,0.2776,0.00013,26.43874]
[1778456431371,33.95,82359.93,25.2,0.27751,0.00013,26.43172]
[1778456436406,33.95,82359.51,25.2,0.27745,0.00013,26.42881]
[1778456441442,33.95,82359.09,25.2,0.27739,0.00013,26.42591]
[1778456446477,33.95,82358.49,25.2,0.27731,0.00013,26.42193]
[1778456451512,33.95,82354.64,25.2,0.27683,0.00013,26.398]
[1778456452541,33.95,82354.64,25.2,0.27683,0.00013,26.398]
[1778456452645,33.95,82354.64,25.2,0.27683,0.00013,26.398]
[1778456453044,33.95,82354.64,25.2,0.27683,0.00013,26.398]
[1778456453148,33.95,82354.64,25.2,0.27683,0.00013,26.398]
[1778456453526,33.95,82328.55,25.2,0.27356,0.00012,26.23604]
[1778456454954,33.95,82328.55,25.2,0.27356,0.00012,26.23604]
[1778456455938,33.95,82327.84,25.2,0.27347,0.00012,26.23111]
[1778456456384,33.95,82327.84,25.2,0.27347,0.00012,26.23111]
[1778456456409,33.95,82327.84,25.2,0.27347,0.00012,26.23111]
[1778456457302,33.94,82325.62,25.2,0.27318,0.00012,26.21705]
[1778456458063,33.94,82323.89,25.2,0.27296,0.00012,26.20604]
[1778456460813,33.94,82322.76,25.2,0.27281,0.00012,26.19856]
[1778456462425,33.94,82323.15,25.2,0.27285,0.00012,26.20055]
[1778456466815,33.94,82336.0,25.2,0.27443,0.00012,26.27922]
[1778456470817,33.93,82336.73,25.2,0.27449,0.00012,26.28256]
[1778456475895,33.93,82336.29,25.2,0.27441,0.00012,26.27869]
[1778456475980,33.93,82336.29,25.2,0.27441,0.00012,26.27869]
[1778456481846,33.92,82336.48,25.2,0.2744,0.00012,26.27796]
[1778456486905,33.92,82336.9,25.2,0.27441,0.00012,26.279]
[1778456492669,33.91,82336.76,25.2,0.27435,0.00012,26.27303]
[1778456497800,33.91,82336.02,25.2,0.27423,0.00012,26.26712]
[1778456499463,33.91,82335.18,25.2,0.27412,0.00012,26.26163]
[1778456500531,33.91,82326.51,25.2,0.27303,0.00012,26.20712]
[1778456501030,33.91,82326.51,25.2,0.27303,0.00012,26.20712]
[1778456506571,33.9,82317.7,25.2,0.27191,0.00012,26.15107]
[1778456510230,33.9,82317.83,25.2,0.27192,0.00012,26.15144]
[1778456511677,33.9,82307.7,25.2,0.27065,0.00012,26.08764]
[1778456513655,33.9,82308.64,25.2,0.27077,0.00012,26.09338]
[1778456515740,33.9,82307.38,25.2,0.27061,0.00012,26.08531]
[1778456515743,33.9,82307.38,25.2,0.27061,0.00012,26.08531]
[1778456518575,33.9,82297.39,25.2,0.26937,0.00012,26.02226]
[1778456524026,33.9,82306.81,25.2,0.27053,0.00012,26.08123]
[1778456527839,33.9,82308.11,25.2,0.27068,0.00012,26.08917]
[1778456533089,33.89,82306.51,25.2,0.27048,0.00012,26.07868]
[1778456534365,33.89,82306.51,25.2,0.27048,0.00012,26.07868]
[1778456534365,33.89,82306.51,25.2,0.27048,0.00012,26.07868]
[1778456539074,33.89,82313.3,25.2,0.27131,0.00012,26.12085]
[1778456539172,33.89,82313.3,25.2,0.27131,0.00012,26.12085]
[1778456540072,33.89,82317.79,25.2,0.27186,0.00012,26.14888]
[1778456545740,33.89,82323.08,25.2,0.2725,0.00012,26.18089]
[1778456550099,33.89,82322.44,25.2,0.27241,0.00012,26.17624]
[1778456553934,33.88,82324.16,25.2,0.27259,0.00012,26.18263]
[1778456553941,33.88,82324.16,25.2,0.27259,0.00012,26.18263]
[1778456554119,33.88,82324.16,25.2,0.27259,0.00012,26.18263]
[1778456554165,33.88,82324.16,25.2,0.27259,0.00012,26.18263]
[1778456554291,33.88,82324.16,25.2,0.27259,0.00012,26.18263]
[1778456554394,33.88,82340.18,25.2,0.27458,0.00012,26.2823]
[1778456556480,33.88,82344.72,25.2,0.27514,0.00012,26.31023]
[1778456558145,33.88,82336.55,25.2,0.27411,0.00012,26.2589]
[1778456558511,33.88,82336.55,25.2,0.27411,0.00012,26.2589]
[1778456562913,33.88,82343.91,25.2,0.275,0.00012,26.30343]
[1778456562972,33.88,82343.91,25.2,0.275,0.00012,26.30343]
[1778456563306,33.88,82347.69,25.2,0.27547,0.00013,26.3266]
[1778456565461,33.88,82349.63,25.2,0.27571,0.00013,26.33877]
[1778456569463,33.88,82350.78,25.2,0.27587,0.00013,26.34644]
[1778456569507,33.88,82350.78,25.2,0.27587,0.00013,26.34644]
[1778456569564,33.88,82351.75,25.2,0.27599,0.00013,26.35258]
[1778456575390,33.88,82350.67,25.2,0.27585,0.00013,26.34575]
[1778456580425,33.88,82351.59,25.2,0.27597,0.00013,26.35132]
[1778456582413,33.88,82351.43,25.2,0.27595,0.00013,26.35031]
[1778456582440,33.88,82352.26,25.2,0.27605,0.00013,26.35542]
[1778456582624,33.88,82352.26,25.2,0.27605,0.00013,26.35542]
[1778456582642,33.88,82352.26,25.2,0.27605,0.00013,26.35542]
[1778456582776,33.88,82352.26,25.2,0.27605,0.00013,26.35542]
[1778456583224,33.88,82352.26,25.2,0.27605,0.00013,26.35542]
[1778456584226,33.88,82359.24,25.2,0.27693,0.00013,26.39868]
[1778456584311,33.88,82359.24,25.2,0.27693,0.00013,26.39868]
[1778456587398,33.88,82357.78,25.2,0.27675,0.00013,26.38992]
[1778456589661,33.88,82361.57,25.2,0.27723,0.00013,26.41353]
[1778456590495,33.88,82356.38,25.2,0.27658,0.00013,26.38148]
[1778456591833,33.88,82358.48,25.2,0.27684,0.00013,26.39445]
[1778456597545,33.88,82358.72,25.2,0.27687,0.00013,26.39585]
[1778456602582,33.88,82355.88,25.2,0.27652,0.00013,26.37835]
[1778456607615,33.88,82360.23,25.2,0.27706,0.00013,26.40528]
[1778456612650,33.88,82358.87,25.2,0.27687,0.00013,26.39312]
[1778456615276,33.88,82358.84,25.2,0.27687,0.00013,26.39294]
[1778456615322,33.88,82358.84,25.2,0.27687,0.00013,26.39294]
[1778456615371,33.88,82358.84,25.2,0.27687,0.00013,26.39294]
[1778456615380,33.88,82358.84,25.2,0.27687,0.00013,26.39294]
[1778456615413,33.88,82358.84,25.2,0.27687,0.00013,26.39294]
[1778456615477,33.88,82358.84,25.2,0.27687,0.00013,26.39294]
[1778456615655,33.88,82357.99,25.2,0.27676,0.00013,26.38771]
[1778456615795,33.88,82357.99,25.2,0.27676,0.00013,26.38771]
[1778456616276,33.88,82357.99,25.2,0.27676,0.00013,26.38771]
[1778456616461,33.88,82357.99,25.2,0.27676,0.00013,26.38771]
[1778456616530,33.88,82345.14,25.2,0.27515,0.00012,26.30791]
[1778456616681,33.88,82334.66,25.2,0.27384,0.00012,26.24276]
[1778456617646,33.88,82334.66,25.2,0.27384,0.00012,26.24276]
[1778456622725,33.88,82334.61,25.2,0.2738,0.00012,26.24114]
[1778456628768,33.87,82334.74,25.2,0.27379,0.00012,26.24061]
[1778456633803,33.87,82340.46,25.2,0.27448,0.00012,26.27506]
[1778456638838,33.86,82342.69,25.2,0.27473,0.00012,26.28761]
[1778456643873,33.86,82341.43,25.2,0.27455,0.00012,26.27845]
[1778456649404,33.85,82339.64,25.2,0.2743,0.00012,26.26627]
[1778456654950,33.85,82341.09,25.2,0.27444,0.00012,26.27324]
[1778456655990,33.85,82341.09,25.2,0.27444,0.00012,26.27324]
[1778456656216,33.85,82341.09,25.2,0.27444,0.00012,26.27324]
[1778456656237,33.85,82341.09,25.2,0.27444,0.00012,26.27324]
[1778456656423,33.85,82341.09,25.2,0.27444,0.00012,26.27324]
[1778456656995,33.85,82353.29,25.2,0.27595,0.00013,26.34846]
[1778456660132,33.84,82356.07,25.2,0.27629,0.00013,26.365]
[1778456660193,33.84,82356.07,25.2,0.27629,0.00013,26.365]
[1778456666113,33.84,82356.56,25.2,0.2763,0.00013,26.36598]
[1778456666778,33.83,82356.1,25.2,0.27624,0.00013,26.3628]
[1778456667050,33.84,82356.47,25.2,0.27629,0.00013,26.36521]
[1778456670702,33.84,82356.29,25.2,0.27627,0.00013,26.36444]
[1778456673853,33.84,82368.29,25.2,0.27776,0.00013,26.43511]
[1778456675287,33.84,82368.33,25.2,0.27777,0.00013,26.43541]
[1778456677878,33.84,82366.95,25.2,0.2776,0.00013,26.42707]
[1778456678091,33.84,82366.95,25.2,0.2776,0.00013,26.42707]
[1778456678438,33.84,82366.95,25.2,0.2776,0.00013,26.42707]
[1778456678552,33.84,82366.95,25.2,0.2776,0.00013,26.42707]
[1778456680643,33.84,82376.45,25.2,0.2788,0.00013,26.48564]
[1778456681503,33.84,82379.87,25.2,0.27923,0.00013,26.50664]
[1778456681667,33.84,82379.87,25.2,0.27923,0.00013,26.50664]
[1778456681973,33.84,82379.34,25.2,0.27916,0.00013,26.50337]
[1778456682004,33.84,82379.34,25.2,0.27916,0.00013,26.50337]
[1778456682070,33.84,82379.34,25.2,0.27916,0.00013,26.50337]
[1778456682654,33.84,82379.34,25.2,0.27916,0.00013,26.50337]
[1778456683634,33.84,82371.23,25.2,0.27814,0.00013,26.45351]
[1778456688972,33.84,82368.55,25.2,0.27781,0.00013,26.43723]
[1778456694240,33.84,82370.61,25.2,0.27807,0.00013,26.45009]
[1778456697046,33.84,82371.14,25.2,0.27814,0.00013,26.45341]
[1778456702297,33.84,82381.86,25.2,0.27949,0.00013,26.51934]
[1778456703606,33.84,82381.86,25.2,0.27949,0.00013,26.51934]
[1778456706896,33.84,82387.5,25.2,0.2802,0.00013,26.55363]
[1778456707005,33.84,82387.5,25.2,0.2802,0.00013,26.55363]
[1778456708887,33.84,82393.58,25.2,0.28096,0.00013,26.59059]
[1778456710353,33.84,82378.37,25.2,0.27904,0.00013,26.49729]
[1778456711258,33.84,82378.37,25.2,0.27904,0.00013,26.49729]
[1778456711319,33.84,82378.37,25.2,0.27904,0.00013,26.49729]
[1778456711888,33.84,82376.23,25.2,0.27877,0.00013,26.48413]
[1778456714947,33.84,82375.28,25.2,0.27865,0.00013,26.47828]
[1778456715389,33.84,82359.02,25.2,0.2766,0.00013,26.37804]
[1778456716857,33.84,82358.88,25.2,0.27659,0.00013,26.37711]
[1778456722438,33.84,82358.77,25.2,0.27656,0.00013,26.37612]
[1778456727475,33.84,82358.45,25.2,0.27652,0.00013,26.37389]
[1778456729729,33.84,82348.52,25.2,0.27527,0.00013,26.31228]
[1778456729901,33.84,82348.52,25.2,0.27527,0.00013,26.31228]
[1778456730069,33.84,82348.52,25.2,0.27527,0.00013,26.31228]
[1778456730142,33.84,82348.52,25.2,0.27527,0.00013,26.31228]
[1778456730182,33.84,82348.52,25.2,0.27527,0.00013,26.31228]
[1778456730580,33.84,82348.52,25.2,0.27527,0.00013,26.31228]
[1778456730725,33.84,82348.52,25.2,0.27527,0.00013,26.31228]
[1778456730715,33.84,82328.06,25.2,0.27272,0.00012,26.18478]
[1778456730816,33.84,82328.06,25.2,0.27272,0.00012,26.18478]
[1778456731456,33.84,82328.06,25.2,0.27272,0.00012,26.18478]
[1778456731488,33.84,82328.06,25.2,0.27272,0.00012,26.18478]
[1778456733207,33.83,82319.33,25.2,0.2716,0.00012,26.12606]
[1778456734959,33.83,82318.39,25.2,0.27148,0.00012,26.11997]
[1778456738047,33.83,82321.77,25.2,0.2719,0.00012,26.14091]
[1778456740746,33.83,82323.1,25.2,0.27206,0.00012,26.14902]
[1778456744926,33.83,82317.05,25.2,0.27129,0.00012,26.11049]
[1778456745648,33.83,82317.05,25.2,0.27129,0.00012,26.11049]
[1778456747494,33.83,82316.95,25.2,0.27128,0.00012,26.1097]
[1778456747608,33.83,82316.95,25.2,0.27128,0.00012,26.1097]
[1778456747613,33.83,82316.95,25.2,0.27128,0.00012,26.1097]
[1778456747682,33.83,82316.95,25.2,0.27128,0.00012,26.1097]
[1778456748629,33.83,82331.43,25.2,0.27308,0.00012,26.20025]
[1778456748862,33.83,82331.43,25.2,0.27308,0.00012,26.20025]
[1778456750043,33.83,82331.43,25.2,0.27308,0.00012,26.20025]
[1778456750204,33.83,82331.43,25.2,0.27308,0.00012,26.20025]
[1778456751819,33.83,82330.51,25.2,0.27295,0.00012,26.19399]
[1778456756671,33.83,82326.79,25.2,0.27247,0.00012,26.17004]
[1778456756748,33.83,82326.79,25.2,0.27247,0.00012,26.17004]
[1778456758733,33.82,82326.5,25.2,0.27243,0.00012,26.16792]
[1778456760735,33.82,82326.76,25.2,0.27246,0.00012,26.16926]
[1778456761166,33.82,82325.92,25.2,0.27235,0.00012,26.16385]
[1778456766755,33.82,82321.13,25.2,0.27174,0.00012,26.133]
[1778456770762,33.82,82320.25,25.2,0.27162,0.00012,26.12714]
[1778456771321,33.82,82320.24,25.2,0.27162,0.00012,26.12697]
[1778456771805,33.82,82319.86,25.2,0.27157,0.00012,26.12448]
[1778456772322,33.82,82319.86,25.2,0.27157,0.00012,26.12448]
[1778456774376,33.82,82323.35,25.2,0.272,0.00012,26.14628]
[1778456779258,33.82,82324.0,25.2,0.27207,0.00012,26.14974]
[1778456779435,33.82,82324.0,25.2,0.27207,0.00012,26.14974]
[1778456779441,33.82,82324.0,25.2,0.27207,0.00012,26.14974]
[1778456780856,33.82,82311.29,25.2,0.27048,0.00012,26.06954]
[1778456786028,33.81,82311.26,25.2,0.27047,0.00012,26.06919]
[1778456792267,33.81,82310.85,25.2,0.27042,0.00012,26.06641]
[1778456798699,33.81,82314.48,25.2,0.27084,0.00012,26.08529]
[1778456804017,33.81,82312.63,25.2,0.27061,0.00012,26.07337]
[1778456809052,33.81,82321.5,25.2,0.27171,0.00012,26.12898]
[1778456809982,33.81,82321.5,25.2,0.27171,0.00012,26.12898]
[1778456810196,33.81,82321.5,25.2,0.27171,0.00012,26.12898]
[1778456810395,33.81,82321.5,25.2,0.27171,0.00012,26.12898]
[1778456815810,33.81,82325.36,25.2,0.27218,0.00012,26.15273]
[1778456816828,33.81,82325.87,25.2,0.27224,0.00012,26.15581]
[1778456816843,33.81,82325.87,25.2,0.27224,0.00012,26.15581]
[1778456816862,33.81,82326.1,25.2,0.27226,0.00012,26.15704]
[1778456817769,33.81,82326.1,25.2,0.27226,0.00012,26.15704]
[1778456818463,33.81,82334.85,25.2,0.27336,0.00012,26.2118]
[1778456820021,33.81,82340.55,25.2,0.27406,0.00013,26.24691]
[1778456823496,33.81,82331.2,25.2,0.27288,0.00012,26.18793]
[1778456823499,33.81,82331.2,25.2,0.27288,0.00012,26.18793]
[1778456823506,33.81,82331.2,25.2,0.27288,0.00012,26.18793]
[1778456823525,33.81,82331.2,25.2,0.27288,0.00012,26.18793]
[1778456826488,33.8,82323.01,25.2,0.27185,0.00012,26.13623]
[1778456826501,33.8,82323.01,25.2,0.27185,0.00012,26.13623]
[1778456826617,33.8,82323.01,25.2,0.27185,0.00012,26.13623]
[1778456827610,33.8,82335.51,25.2,0.2734,0.00012,26.21433]
[1778456830640,33.8,82337.54,25.2,0.27365,0.00012,26.22667]
[1778456833847,33.8,82337.62,25.2,0.27365,0.00012,26.22665]
[1778456833868,33.8,82337.62,25.2,0.27365,0.00012,26.22647]
[1778456833900,33.8,82337.62,25.2,0.27365,0.00012,26.22647]
[1778456834040,33.8,82337.62,25.2,0.27365,0.00012,26.22647]
[1778456834588,33.8,82337.62,25.2,0.27365,0.00012,26.22647]
[1778456835351,33.8,82343.92,25.2,0.27443,0.00013,26.2656]
[1778456841779,33.79,82352.25,25.2,0.27544,0.00013,26.31603]
[1778456844304,33.79,82342.34,25.2,0.27418,0.00013,26.25338]
[1778456849335,33.79,82334.66,25.2,0.2732,0.00012,26.20449]
[1778456853443,33.79,82331.97,25.2,0.27283,0.00012,26.18342]
[1778456853517,33.79,82331.97,25.2,0.27283,0.00012,26.18342]
[1778456853604,33.79,82331.97,25.2,0.27283,0.00012,26.18342]
[1778456853914,33.79,82330.62,25.2,0.27266,0.00012,26.17482]
[1778456854011,33.79,82330.62,25.2,0.27266,0.00012,26.17482]
[1778456854370,33.79,82318.11,25.2,0.2711,0.00012,26.09613]
[1778456855306,33.79,82318.11,25.2,0.2711,0.00012,26.09613]
[1778456856890,33.79,82313.64,25.2,0.27054,0.00012,26.06792]
[1778456858736,33.79,82310.59,25.2,0.27016,0.00012,26.04863]
[1778456858836,33.79,82306.53,25.2,0.26966,0.00012,26.02299]
[1778456860024,33.79,82306.54,25.2,0.26966,0.00012,26.02298]
[1778456861069,33.79,82306.73,25.2,0.26968,0.00012,26.0241]
[1778456861419,33.78,82307.54,25.2,0.26978,0.00012,26.02915]
[1778456865665,33.78,82318.97,25.2,0.2712,0.00012,26.10119]
[1778456868123,33.78,82319.38,25.2,0.27125,0.00012,26.10364]
[1778456869288,33.78,82323.64,25.2,0.27178,0.00012,26.13036]
[1778456871583,33.78,82325.64,25.2,0.27202,0.00012,26.14273]
[1778456876871,33.78,82325.8,25.2,0.27203,0.00012,26.14325]
[1778456882571,33.78,82325.09,25.2,0.27193,0.00012,26.13816]
[1778456886854,33.78,82321.26,25.2,0.27145,0.00012,26.11383]
[1778456887115,33.78,82321.78,25.2,0.27151,0.00012,26.11704]
[1778456890217,33.78,82321.93,25.2,0.27153,0.00012,26.11777]
[1778456891107,33.78,82322.16,25.2,0.27155,0.00012,26.11915]
[1778456891140,33.78,82322.16,25.2,0.27155,0.00012,26.11915]
[1778456891630,33.78,82322.16,25.2,0.27155,0.00012,26.11915]
[1778456892859,33.78,82330.54,25.2,0.2726,0.00012,26.17168]
[1778456893744,33.78,82336.5,25.2,0.27334,0.00013,26.20888]
[1778456898851,33.77,82335.11,25.2,0.27315,0.00012,26.19938]
[1778456899151,33.77,82335.12,25.2,0.27315,0.00012,26.19929]
[1778456899652,33.77,82335.12,25.2,0.27315,0.00012,26.19929]
[1778456900777,33.77,82333.98,25.2,0.273,0.00012,26.192]
[1778456902207,33.77,82335.15,25.2,0.27314,0.00012,26.19901]
[1778456904585,33.77,82325.21,25.2,0.27189,0.00012,26.13642]
[1778456907119,33.77,82323.46,25.2,0.27167,0.00012,26.12513]
[1778456908679,33.77,82321.27,25.2,0.2714,0.00012,26.11127]
[1778456913702,33.77,82326.35,25.2,0.272,0.00012,26.13907]
[1778456914919,33.77,82331.5,25.2,0.27264,0.00012,26.17128]
[1778456917978,33.77,82324.34,25.2,0.27174,0.00012,26.12586]
[1778456921444,33.77,82323.3,25.2,0.2716,0.00012,26.11906]
[1778456921683,33.77,82323.3,25.2,0.2716,0.00012,26.11906]
[1778456921723,33.77,82323.3,25.2,0.2716,0.00012,26.11906]
[1778456922865,33.77,82332.56,25.2,0.27276,0.00012,26.17711]
[1778456928900,33.76,82334.74,25.2,0.273,0.00013,26.18966]
[1778456931590,33.76,82334.84,25.2,0.27301,0.00013,26.18996]
[1778456936956,33.76,82330.66,25.2,0.27247,0.00012,26.16286]
[1778456940779,33.76,82329.28,25.2,0.27229,0.00012,26.15379]
[1778456946185,33.75,82330.71,25.2,0.27245,0.00012,26.162]
[1778456946797,33.75,82330.71,25.2,0.27245,0.00012,26.162]
[1778456948130,33.75,82330.15,25.2,0.27238,0.00012,26.15836]
[1778456948138,33.75,82330.15,25.2,0.27238,0.00012,26.15836]
[1778456950049,33.75,82345.52,25.2,0.27429,0.00013,26.25406]
[1778456954434,33.75,82344.14,25.2,0.2741,0.00013,26.24476]
[1778456959314,33.75,82333.16,25.2,0.27271,0.00013,26.17501]
[1778456967426,33.74,82334.32,25.2,0.27283,0.00013,26.18105]
[1778456970116,33.74,82334.04,25.2,0.27278,0.00013,26.17863]
[1778456970128,33.74,82334.04,25.2,0.27278,0.00013,26.17863]
[1778456970368,33.74,82334.04,25.2,0.27278,0.00013,26.17863]
[1778456970688,33.74,82322.63,25.2,0.27135,0.00012,26.10676]
[1778456971446,33.74,82322.63,25.2,0.27135,0.00012,26.10676]
[1778456971504,33.74,82322.63,25.2,0.27135,0.00012,26.10676]
[1778456971547,33.74,82311.86,25.2,0.26998,0.00012,26.03493]
[1778456972146,33.74,82311.86,25.2,0.26998,0.00012,26.03493]
[1778456978251,33.74,82310.36,25.2,0.2698,0.00012,26.02538]
[1778456983285,33.74,82310.14,25.2,0.26977,0.00012,26.02397]
[1778456988320,33.74,82309.97,25.2,0.26975,0.00012,26.02295]
[1778456989740,33.74,82309.97,25.2,0.26975,0.00012,26.02295]
[1778456989880,33.74,82309.97,25.2,0.26975,0.00012,26.02295]
[1778456989981,33.74,82309.31,25.2,0.26967,0.00012,26.01879]
[1778456990334,33.74,82298.46,25.2,0.26832,0.00012,25.94992]
[1778456992974,33.74,82299.34,25.2,0.26843,0.00012,25.9555]
[1778456996315,33.74,82300.48,25.2,0.26857,0.00012,25.96268]
[1778456996454,33.74,82300.48,25.2,0.26857,0.00012,25.96268]
[1778456998027,33.74,82295.91,25.2,0.268,0.00012,25.93363]
[1778457000068,33.74,82303.5,25.2,0.26894,0.00012,25.98175]
[1778457000910,33.74,82311.02,25.2,0.26987,0.00012,26.02943]
[1778457001756,33.74,82311.02,25.2,0.26987,0.00012,26.02943]
[1778457004093,33.74,82315.99,25.2,0.27049,0.00012,26.06079]
[1778457006117,33.74,82301.77,25.2,0.26872,0.00012,25.97081]
[1778457014731,33.74,82303.0,25.2,0.26889,0.00012,25.97912]
[1778457014787,33.74,82303.0,25.2,0.26889,0.00012,25.97912]
[1778457014898,33.74,82303.0,25.2,0.26889,0.00012,25.97912]
[1778457017045,33.74,82296.31,25.2,0.26806,0.00012,25.93671]
[1778457017045,33.74,82296.31,25.2,0.26806,0.00012,25.93671]
[1778457017202,33.74,82296.31,25.2,0.26806,0.00012,25.93671]
[1778457017300,33.74,82296.31,25.2,0.26806,0.00012,25.93671]
[1778457017326,33.74,82296.31,25.2,0.26806,0.00012,25.93671]
[1778457017354,33.74,82296.31,25.2,0.26806,0.00012,25.93671]
[1778457017453,33.74,82294.41,25.2,0.26783,0.00012,25.92478]
[1778457017529,33.74,82294.41,25.2,0.26783,0.00012,25.92478]
[1778457017588,33.74,82294.41,25.2,0.26783,0.00012,25.92478]
[1778457017978,33.74,82294.41,25.2,0.26783,0.00012,25.92478]
[1778457018052,33.74,82294.41,25.2,0.26783,0.00012,25.92478]
[1778457017719,33.74,82265.38,25.2,0.26424,0.00012,25.73923]
[1778457018517,33.74,82265.38,25.2,0.26424,0.00012,25.73923]
[1778457018844,33.74,82265.38,25.2,0.26424,0.00012,25.73923]
[1778457019465,33.74,82263.44,25.2,0.264,0.00012,25.7266]
[1778457019519,33.74,82263.44,25.2,0.264,0.00012,25.7266]
[1778457019599,33.74,82263.44,25.2,0.264,0.00012,25.7266]
[1778457019817,33.74,82263.44,25.2,0.264,0.00012,25.7266]
[1778457019846,33.74,82263.44,25.2,0.264,0.00012,25.7266]
[1778457020090,33.74,82263.44,25.2,0.264,0.00012,25.7266]
[1778457019965,33.74,82258.44,25.2,0.26338,0.00012,25.69454]
[1778457020550,33.74,82258.44,25.2,0.26338,0.00012,25.69454]
[1778457021082,33.74,82258.44,25.2,0.26338,0.00012,25.69454]
[1778457021008,33.74,82222.45,25.2,0.25898,0.00012,25.46149]
[1778457021491,33.74,82222.45,25.2,0.25898,0.00012,25.46149]
[1778457021559,33.74,82222.45,25.2,0.25898,0.00012,25.46149]
[1778457022069,33.74,82222.45,25.2,0.25898,0.00012,25.46149]
[1778457021884,33.74,82219.82,25.2,0.25866,0.00012,25.44471]
[1778457023464,33.74,82223.77,25.2,0.25914,0.00012,25.47044]
[1778457023594,33.74,82223.77,25.2,0.25914,0.00012,25.47044]
[1778457024261,33.74,82225.04,25.2,0.2593,0.00012,25.47901]
[1778457027402,33.75,82221.61,25.2,0.25891,0.00012,25.45779]
[1778457027540,33.75,82221.61,25.2,0.25891,0.00012,25.45779]
[1778457027623,33.75,82221.61,25.2,0.25891,0.00012,25.45779]
[1778457027627,33.75,82221.61,25.2,0.25891,0.00012,25.45779]
[1778457029591,33.75,82208.11,25.2,0.25728,0.00012,25.37032]
[1778457030565,33.75,82209.44,25.2,0.25745,0.00012,25.3794]
[1778457031400,33.75,82211.21,25.2,0.25767,0.00012,25.39134]
[1778457032240,33.75,82211.07,25.2,0.25764,0.00012,25.38697]
[1778457032339,33.75,82211.07,25.2,0.25764,0.00012,25.38697]
[1778457033118,33.75,82209.2,25.2,0.25741,0.00012,25.37512]
[1778457033651,33.75,82208.87,25.2,0.25738,0.00012,25.37323]
[1778457035679,33.75,82209.54,25.2,0.25747,0.00012,25.37787]
[1778457035890,33.75,82209.54,25.2,0.25747,0.00012,25.37787]
[1778457035980,33.75,82211.32,25.2,0.25769,0.00012,25.38976]
[1778457037109,33.76,82211.58,25.2,0.25773,0.00012,25.39181]
[1778457040273,33.76,82211.51,25.2,0.25774,0.00012,25.39238]
[1778457040939,33.76,82210.63,25.2,0.25764,0.00012,25.38687]
[1778457047756,33.76,82212.29,25.2,0.25787,0.00012,25.39933]
[1778457048898,33.76,82212.29,25.2,0.25787,0.00012,25.39933]
[1778457048937,33.76,82212.29,25.2,0.25787,0.00012,25.39933]
[1778457049069,33.76,82212.29,25.2,0.25787,0.00012,25.39933]
[1778457049033,33.76,82212.29,25.2,0.25787,0.00012,25.39955]
[1778457049764,33.77,82222.9,25.2,0.25917,0.00012,25.469]
[1778457050869,33.77,82222.9,25.2,0.25917,0.00012,25.469]
[1778457053675,33.77,82224.95,25.2,0.25944,0.00012,25.48308]
[1778457053747,33.77,82224.95,25.2,0.25944,0.00012,25.48308]
[1778457056070,33.77,82230.54,25.2,0.26013,0.00012,25.51985]
[1778457056889,33.77,82235.16,25.2,0.2607,0.00012,25.55]
[1778457058733,33.77,82234.74,25.2,0.26065,0.00012,25.54763]
[1778457058741,33.77,82234.74,25.2,0.26065,0.00012,25.54763]
[1778457059068,33.77,82234.74,25.2,0.26065,0.00012,25.54763]
[1778457059266,33.77,82237.44,25.2,0.26099,0.00012,25.56529]
[1778457059472,33.77,82237.44,25.2,0.26099,0.00012,25.56529]
[1778457059811,33.77,82237.44,25.2,0.26099,0.00012,25.56529]
[1778457059925,33.77,82237.44,25.2,0.26099,0.00012,25.56529]
[1778457060024,33.77,82246.7,25.2,0.26213,0.00012,25.62539]
[1778457061886,33.77,82247.76,25.2,0.26226,0.00012,25.63243]
[1778457062528,33.77,82247.24,25.2,0.2622,0.00012,25.62926]
[1778457067897,33.78,82252.89,25.2,0.26291,0.00012,25.66672]
[1778457069789,33.78,82252.68,25.2,0.26289,0.00012,25.66551]
[1778457070222,33.78,82254.05,25.2,0.26306,0.00012,25.67447]
[1778457071930,33.78,82255.77,25.2,0.26328,0.00012,25.68567]
[1778457076936,33.78,82254.06,25.2,0.26308,0.00012,25.67529]
[1778457077089,33.78,82254.06,25.2,0.26308,0.00012,25.67529]
[1778457077120,33.78,82252.71,25.2,0.26292,0.00012,25.66673]
[1778457079047,33.78,82243.74,25.2,0.26182,0.00012,25.60893]
[1778457079245,33.78,82243.42,25.2,0.26178,0.00012,25.60696]
[1778457079593,33.78,82243.42,25.2,0.26178,0.00012,25.60696]
[1778457079633,33.78,82243.42,25.2,0.26178,0.00012,25.60696]
[1778457079982,33.78,82233.43,25.2,0.26056,0.00012,25.54245]
[1778457082124,33.78,82222.83,25.2,0.25927,0.00012,25.47407]
[1778457082151,33.78,82222.83,25.2,0.25927,0.00012,25.47407]
[1778457084532,33.78,82217.52,25.2,0.25864,0.00012,25.44005]
[1778457090055,33.79,82211.94,25.2,0.25799,0.00012,25.40549]
[1778457092043,33.79,82211.18,25.2,0.25788,0.00012,25.39704]
[1778457092043,33.79,82211.18,25.2,0.25788,0.00012,25.39704]
[1778457092466,33.79,82210.88,25.2,0.25785,0.00012,25.39541]
[1778457093077,33.79,82209.12,25.2,0.25764,0.00012,25.38415]
[1778457093924,33.79,82209.12,25.2,0.25764,0.00012,25.38415]
[1778457096968,33.79,82207.82,25.2,0.2575,0.00012,25.37636]
[1778457101101,33.8,82207.19,25.2,0.25744,0.00012,25.3732]
[1778457106168,33.8,82205.6,25.2,0.25728,0.00012,25.3643]
[1778457111270,33.8,82203.97,25.2,0.2571,0.00012,25.35467]
[1778457114068,33.81,82204.32,25.2,0.25715,0.00012,25.35747]
[1778457114225,33.81,82211.78,25.2,0.25807,0.00012,25.40663]
[1778457117217,33.81,82210.8,25.2,0.25796,0.00012,25.40086]
[1778457122463,33.81,82209.55,25.2,0.25784,0.00012,25.39428]
[1778457123044,33.81,82209.55,25.2,0.25784,0.00012,25.39428]
[1778457123155,33.81,82209.55,25.2,0.25784,0.00012,25.39428]
[1778457123105,33.82,82210.67,25.2,0.25799,0.00012,25.4021]
[1778457126068,33.82,82205.92,25.2,0.25741,0.00012,25.37136]
[1778457126160,33.82,82207.09,25.2,0.25756,0.00012,25.37945]
[1778457128602,33.82,82211.2,25.2,0.25807,0.00012,25.40655]
[1778457134236,33.82,82203.7,25.2,0.25719,0.00012,25.35934]
[1778457137271,33.83,82215.49,25.2,0.25864,0.00012,25.43717]
[1778457137320,33.83,82215.49,25.2,0.25864,0.00012,25.43717]
[1778457137979,33.83,82215.49,25.2,0.25864,0.00012,25.43717]
[1778457139642,33.83,82227.24,25.2,0.26008,0.00012,25.51394]
[1778457140193,33.83,82228.51,25.2,0.26025,0.00012,25.52254]
[1778457141902,33.83,82232.1,25.2,0.26069,0.00012,25.54593]
[1778457143641,33.83,82230.93,25.2,0.26055,0.00012,25.53852]
[1778457144208,33.83,82232.22,25.2,0.26071,0.00012,25.54703]
[1778457144269,33.83,82232.22,25.2,0.26071,0.00012,25.54703]
[1778457145537,33.83,82235.53,25.2,0.26112,0.00012,25.56871]
[1778457146068,33.83,82235.53,25.2,0.26112,0.00012,25.56871]
[1778457146125,33.83,82240.26,25.2,0.2617,0.00012,25.59934]
[1778457147431,33.83,82245.7,25.2,0.26237,0.00012,25.6344]
[1778457151068,33.83,82245.51,25.2,0.26236,0.00012,25.63385]
[1778457151071,33.83,82241.97,25.2,0.2619,0.00012,25.60743]
[1778457151888,33.83,82241.97,25.2,0.2619,0.00012,25.60743]
[1778457151975,33.83,82241.97,25.2,0.2619,0.00012,25.60743]
[1778457152508,33.84,82232.54,25.2,0.26075,0.00012,25.5467]
[1778457158537,33.84,82228.89,25.2,0.26033,0.00012,25.52407]
[1778457160474,33.84,82229.48,25.2,0.26041,0.00012,25.52823]
[1778457166647,33.84,82229.08,25.2,0.26037,0.00012,25.52632]
[1778457167540,33.84,82229.08,25.2,0.26038,0.00012,25.52685]
[1778457168285,33.84,82229.2,25.2,0.2604,0.00012,25.5278]
[1778457168608,33.84,82217.54,25.2,0.25898,0.00012,25.45223]
[1778457171133,33.84,82216.29,25.2,0.25883,0.00012,25.44429]
[1778457172270,33.85,82217.05,25.2,0.25893,0.00012,25.44975]
[1778457172962,33.85,82217.05,25.2,0.25893,0.00012,25.44975]
[1778457178678,33.85,82219.69,25.2,0.25929,0.00012,25.46866]
[1778457182501,33.85,82216.94,25.2,0.25897,0.00012,25.45153]
[1778457187741,33.86,82221.32,25.2,0.25953,0.00012,25.48139]
[1778457192776,33.86,82221.5,25.2,0.25958,0.00012,25.48388]
[1778457197811,33.86,82222.38,25.2,0.25971,0.00012,25.4906]
[1778457202846,33.87,82221.87,25.2,0.25967,0.00012,25.4884]
[1778457207896,33.87,82222.51,25.2,0.25976,0.00012,25.49362]
[1778457212931,33.87,82222.63,25.2,0.25978,0.00012,25.49165]
[1778457217966,33.88,82220.38,25.2,0.25953,0.00012,25.47818]
[1778457219980,33.88,82208.14,25.2,0.25805,0.00012,25.39923]
[1778457225015,33.88,82202.33,25.2,0.25737,0.00012,25.36296]
[1778457230050,33.89,82200.31,25.2,0.25716,0.00012,25.35147]
[1778457232586,33.89,82200.4,25.2,0.25719,0.00012,25.35273]
[1778457233071,33.89,82199.78,25.2,0.25712,0.00012,25.34894]
[1778457238106,33.9,82198.41,25.2,0.25697,0.00012,25.34132]
[1778457242471,33.9,82197.12,25.2,0.25684,0.00012,25.33396]
[1778457243141,33.9,82196.93,25.2,0.25682,0.00012,25.33288]
[1778457247469,33.9,82195.91,25.2,0.25671,0.00012,25.32689]
[1778457247548,33.9,82195.91,25.2,0.25671,0.00012,25.32689]
[1778457253213,33.9,82187.08,25.2,0.25561,0.00012,25.26779]
[1778457258248,33.89,82187.01,25.2,0.25558,0.00012,25.26618]
[1778457260515,33.89,82185.97,25.2,0.25545,0.00012,25.25892]
[1778457260790,33.89,82185.97,25.2,0.25545,0.00012,25.25892]
[1778457261274,33.89,82166.49,25.2,0.2531,0.00012,25.13088]
[1778457261643,33.89,82166.49,25.2,0.2531,0.00012,25.13088]
[1778457261786,33.89,82166.49,25.2,0.2531,0.00012,25.13088]
[1778457261924,33.89,82166.49,25.2,0.2531,0.00012,25.13088]
[1778457265285,33.89,82167.99,25.2,0.25327,0.00012,25.14044]
[1778457266243,33.89,82165.84,25.2,0.25301,0.00012,25.12619]
[1778457271344,33.89,82167.36,25.2,0.25316,0.00012,25.13183]
[1778457276379,33.89,82172.19,25.2,0.25373,0.00012,25.16312]
[1778457281416,33.89,82172.23,25.2,0.25373,0.00012,25.16277]
[1778457284927,33.88,82172.32,25.2,0.25373,0.00012,25.16299]
[1778457285028,33.88,82170.99,25.2,0.25357,0.00012,25.15413]
[1778457287859,33.88,82171.58,25.2,0.25364,0.00012,25.15778]
[1778457291227,33.88,82169.51,25.2,0.25337,0.00012,25.14347]
[1778457291286,33.88,82167.24,25.2,0.25309,0.00012,25.12811]
[1778457292375,33.88,82163.55,25.2,0.25265,0.00012,25.10381]
[1778457294325,33.88,82160.58,25.2,0.25229,0.00012,25.08403]
[1778457296268,33.88,82175.96,25.2,0.25412,0.00012,25.1844]
[1778457296377,33.88,82175.96,25.2,0.25412,0.00012,25.1844]
[1778457298348,33.88,82177.01,25.2,0.25424,0.00012,25.19102]
[1778457302810,33.87,82168.88,25.2,0.25324,0.00012,25.13628]
[1778457303363,33.87,82167.36,25.2,0.25306,0.00012,25.12627]
[1778457304969,33.87,82163.22,25.2,0.25255,0.00012,25.09878]
[1778457310622,33.87,82160.52,25.2,0.25221,0.00012,25.0797]
[1778457312205,33.87,82160.52,25.2,0.25221,0.00012,25.0797]
[1778457312312,33.87,82160.52,25.2,0.25221,0.00012,25.0797]
[1778457312428,33.87,82160.55,25.2,0.2522,0.00012,25.07956]
[1778457317674,33.86,82157.51,25.2,0.25181,0.00012,25.05823]
[1778457318444,33.86,82157.01,25.2,0.25175,0.00012,25.05493]
[1778457319898,33.86,82156.68,25.2,0.25171,0.00012,25.05252]
[1778457320153,33.86,82156.68,25.2,0.25171,0.00012,25.05252]
[1778457321382,33.86,82146.16,25.2,0.25044,0.00012,24.98229]
[1778457323408,33.86,82143.75,25.2,0.25015,0.00012,24.96603]
[1778457328748,33.86,82144.81,25.2,0.25026,0.00012,24.97229]
[1778457333786,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334480,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334494,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334531,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334532,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334751,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334822,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334880,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457334992,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457335012,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457335127,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457335249,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457335274,33.86,82144.1,25.2,0.25013,0.00012,24.96294]
[1778457335279,33.85,82133.8,25.2,0.2489,0.00012,24.89409]
[1778457335955,33.85,82116.36,25.2,0.24681,0.00012,24.77737]
[1778457339896,33.85,82113.21,25.2,0.24642,0.00012,24.75537]
[1778457341068,33.85,82113.12,25.2,0.24641,0.00012,24.75477]
[1778457341168,33.85,82118.24,25.2,0.24701,0.00012,24.78842]
[1778457345217,33.85,82116.2,25.2,0.24675,0.00012,24.77417]
[1778457346435,33.85,82117.4,25.2,0.24689,0.00012,24.78184]
[1778457347846,33.85,82120.73,25.2,0.24729,0.00012,24.80408]
[1778457348888,33.85,82123.11,25.2,0.24757,0.00012,24.81979]
[1778457348976,33.85,82123.11,25.2,0.24757,0.00012,24.81979]
[1778457348988,33.85,82123.11,25.2,0.24757,0.00012,24.81979]
[1778457349091,33.85,82123.11,25.2,0.24757,0.00012,24.81979]
[1778457349183,33.85,82129.47,25.2,0.24831,0.00012,24.86177]
[1778457351065,33.84,82131.93,25.2,0.2486,0.00012,24.87801]
[1778457354342,33.84,82131.06,25.2,0.24849,0.00012,24.87172]
[1778457356032,33.84,82136.43,25.2,0.24913,0.00012,24.90715]
[1778457357574,33.84,82131.37,25.2,0.24852,0.00012,24.87309]
[1778457357643,33.84,82131.37,25.2,0.24852,0.00012,24.87309]
[1778457357691,33.84,82131.37,25.2,0.24852,0.00012,24.87309]
[1778457358168,33.84,82123.47,25.2,0.24757,0.00012,24.82014]
[1778457358448,33.84,82123.47,25.2,0.24757,0.00012,24.82014]
[1778457359371,33.84,82106.96,25.2,0.24561,0.00012,24.70947]
[1778457362995,33.84,82119.88,25.2,0.24713,0.00012,24.79546]
[1778457365708,33.84,82118.67,25.2,0.24698,0.00012,24.787]
[1778457370045,33.83,82108.2,25.2,0.24572,0.00012,24.71601]
[1778457372071,33.83,82103.69,25.2,0.24518,0.00012,24.68564]
[1778457372172,33.83,82101.62,25.2,0.24494,0.00012,24.67166]
[1778457373701,33.83,82095.91,25.2,0.24426,0.00012,24.6331]
[1778457373714,33.83,82095.91,25.2,0.24426,0.00012,24.6331]
[1778457373772,33.83,82095.91,25.2,0.24426,0.00012,24.6331]
[1778457374414,33.83,82086.14,25.2,0.2431,0.00012,24.56704]
[1778457374933,33.83,82086.14,25.2,0.2431,0.00012,24.56704]
[1778457375828,33.83,82082.05,25.2,0.24261,0.00012,24.53925]
[1778457377440,33.83,82078.0,25.2,0.24213,0.00012,24.51136]
[1778457377449,33.83,82078.0,25.2,0.24213,0.00012,24.51136]
[1778457377485,33.83,82078.0,25.2,0.24213,0.00012,24.51136]
[1778457378101,33.83,82080.08,25.2,0.24237,0.00012,24.52514]
[1778457379291,33.83,82080.08,25.2,0.24237,0.00012,24.52514]
[1778457383171,33.83,82083.81,25.2,0.24278,0.00012,24.54909]
[1778457386251,33.82,82082.68,25.2,0.24263,0.00012,24.54055]
[1778457387444,33.82,82072.77,25.2,0.24146,0.00012,24.47298]
[1778457391122,33.82,82074.0,25.2,0.24159,0.00012,24.4805]
[1778457393480,33.82,82068.91,25.2,0.24095,0.00012,24.44151]
[1778457394365,33.82,82068.95,25.2,0.24095,0.00012,24.44154]
[1778457394798,33.82,82068.95,25.2,0.24095,0.00012,24.44154]
[1778457395542,33.82,82069.01,25.2,0.24096,0.00012,24.44171]
[1778457396257,33.82,82068.62,25.2,0.24091,0.00012,24.43885]
[1778457401292,33.81,82076.98,25.2,0.24187,0.00012,24.49439]
[1778457403649,33.81,82075.33,25.2,0.24167,0.00012,24.48269]
[1778457409034,33.81,82076.25,25.2,0.24175,0.00012,24.48755]
[1778457414383,33.8,82078.47,25.2,0.24198,0.00012,24.50091]
[1778457416801,33.8,82079.7,25.2,0.24211,0.00012,24.50865]
[1778457417068,33.8,82079.7,25.2,0.24211,0.00012,24.50865]
[1778457417408,33.8,82082.68,25.2,0.24246,0.00012,24.52851]
[1778457422279,33.8,82077.31,25.2,0.24182,0.00012,24.49154]
[1778457422434,33.8,82077.31,25.2,0.24182,0.00012,24.49154]
[1778457422568,33.8,82084.27,25.2,0.24263,0.00012,24.53845]
[1778457422619,33.8,82084.27,25.2,0.24263,0.00012,24.53845]
[1778457422673,33.8,82084.27,25.2,0.24263,0.00012,24.53845]
[1778457422905,33.8,82084.27,25.2,0.24263,0.00012,24.53845]
[1778457422955,33.8,82084.27,25.2,0.24263,0.00012,24.53845]
[1778457423451,33.8,82117.1,25.2,0.24652,0.00012,24.75934]
[1778457425465,33.8,82120.25,25.2,0.24689,0.00012,24.78028]
[1778457426366,33.8,82120.25,25.2,0.24689,0.00012,24.78028]
[1778457428433,33.8,82121.09,25.2,0.24699,0.00012,24.78573]
[1778457432625,33.8,82120.95,25.2,0.24697,0.00012,24.78442]
[1778457434249,33.8,82122.17,25.2,0.24711,0.00012,24.79238]
[1778457434543,33.8,82122.47,25.2,0.24714,0.00012,24.79428]
[1778457434709,33.8,82122.47,25.2,0.24714,0.00012,24.79428]
[1778457434782,33.8,82122.47,25.2,0.24714,0.00012,24.79428]
[1778457434791,33.8,82122.47,25.2,0.24714,0.00012,24.79428]
[1778457435878,33.8,82124.11,25.2,0.24734,0.00012,24.80525]
[1778457436038,33.8,82124.11,25.2,0.24734,0.00012,24.80525]
[1778457436770,33.8,82125.82,25.2,0.24754,0.00012,24.81643]
[1778457436893,33.8,82125.82,25.2,0.24754,0.00012,24.81643]
[1778457436894,33.8,82125.82,25.2,0.24754,0.00012,24.81643]
[1778457437009,33.8,82125.82,25.2,0.24754,0.00012,24.81643]
[1778457437143,33.8,82125.82,25.2,0.24754,0.00012,24.81643]
[1778457437543,33.8,82128.06,25.2,0.2478,0.00012,24.83125]
[1778457438177,33.8,82128.06,25.2,0.2478,0.00012,24.83125]
[1778457438914,33.8,82130.28,25.2,0.24806,0.00012,24.84591]
[1778457440570,33.8,82142.06,25.2,0.24946,0.00012,24.92407]
[1778457442349,33.8,82142.06,25.2,0.24946,0.00012,24.92407]
[1778457443252,33.79,82132.69,25.2,0.24833,0.00012,24.86122]
[1778457443943,33.79,82132.45,25.2,0.2483,0.00012,24.85945]
[1778457450082,33.79,82132.44,25.2,0.24829,0.00012,24.85855]
[1778457455798,33.79,82137.52,25.2,0.24885,0.00012,24.88752]
[1778457455953,33.79,82137.52,25.2,0.24885,0.00012,24.88752]
[1778457458265,33.79,82141.24,25.2,0.24929,0.00012,24.9119]
[1778457463735,33.78,82140.84,25.2,0.24921,0.00012,24.9077]
[1778457468770,33.78,82141.28,25.2,0.24924,0.00012,24.9096]
[1778457470108,33.78,82141.28,25.2,0.24924,0.00012,24.9096]
[1778457476826,33.78,82145.89,25.2,0.24976,0.00012,24.9387]
[1778457478400,33.78,82145.89,25.2,0.24976,0.00012,24.9387]
[1778457478405,33.78,82145.89,25.2,0.24976,0.00012,24.9387]
[1778457480567,33.77,82144.67,25.2,0.24961,0.00012,24.92996]
[1778457480659,33.77,82144.67,25.2,0.24961,0.00012,24.92996]
[1778457480742,33.77,82144.67,25.2,0.24961,0.00012,24.92996]
[1778457481387,33.77,82144.67,25.2,0.24961,0.00012,24.92996]
[1778457481446,33.77,82135.19,25.2,0.24846,0.00012,24.86633]
[1778457486727,33.77,82128.65,25.2,0.24768,0.00012,24.8222]
[1778457489025,33.77,82126.62,25.2,0.24743,0.00012,24.80839]
[1778457491628,33.77,82126.75,25.2,0.24744,0.00012,24.80896]
[1778457495988,33.77,82125.84,25.2,0.24732,0.00012,24.80248]
[1778457499614,33.77,82124.95,25.2,0.24721,0.00012,24.79598]
[1778457500757,33.77,82134.41,25.2,0.24833,0.00012,24.85887]
[1778457501412,33.77,82134.41,25.2,0.24833,0.00012,24.85887]
[1778457501513,33.77,82139.96,25.2,0.24899,0.00012,24.89576]
[1778457502876,33.77,82139.86,25.2,0.24898,0.00012,24.8951]
[1778457504227,33.76,82139.86,25.2,0.24897,0.00012,24.89476]
[1778457505006,33.76,82138.77,25.2,0.24884,0.00012,24.88732]
[1778457505352,33.76,82138.77,25.2,0.24884,0.00012,24.88732]
[1778457505561,33.76,82138.68,25.2,0.24882,0.00012,24.88657]
[1778457506213,33.76,82138.68,25.2,0.24882,0.00012,24.88657]
[1778457509402,33.76,82128.12,25.2,0.24755,0.00012,24.81542]
[1778457510626,33.76,82117.52,25.2,0.24628,0.00012,24.74408]
[1778457513045,33.76,82115.82,25.2,0.24606,0.00012,24.72882]
[1778457518113,33.76,82127.0,25.2,0.24737,0.00012,24.80279]
[1778457520734,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520760,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520763,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520798,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520803,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520806,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520826,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520860,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457520947,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457521068,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457521123,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457521154,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457521263,33.76,82125.06,25.2,0.24713,0.00012,24.78944]
[1778457521293,33.76,82144.37,25.2,0.24944,0.00012,24.9182]
[1778457521843,33.76,82144.37,25.2,0.24944,0.00012,24.9182]
[1778457521867,33.76,82144.37,25.2,0.24944,0.00012,24.9182]
[1778457522141,33.76,82155.52,25.2,0.25077,0.00012,24.99229]
[1778457527181,33.75,82156.59,25.2,0.25088,0.00012,24.99857]
[1778457532216,33.75,82156.4,25.2,0.25085,0.00012,24.99653]
[1778457537251,33.75,82155.85,25.2,0.25077,0.00012,24.99213]
[1778457541265,33.75,82155.09,25.2,0.25067,0.00012,24.98694]
[1778457546315,33.75,82148.54,25.2,0.24987,0.00012,24.94247]
[1778457550108,33.75,82147.0,25.2,0.24968,0.00012,24.93193]
[1778457550129,33.75,82147.0,25.2,0.24968,0.00012,24.93193]
[1778457550217,33.75,82147.0,25.2,0.24968,0.00012,24.93193]
[1778457550261,33.75,82147.0,25.2,0.24968,0.00012,24.93193]
[1778457550274,33.75,82147.0,25.2,0.24968,0.00012,24.93193]
[1778457550357,33.75,82147.0,25.2,0.24968,0.00012,24.93193]
[1778457550371,33.75,82139.96,25.2,0.24883,0.00012,24.88492]
[1778457551508,33.75,82139.96,25.2,0.24883,0.00012,24.88492]
[1778457552153,33.75,82130.0,25.2,0.24764,0.00012,24.81821]
[1778457552952,33.75,82128.57,25.2,0.24747,0.00012,24.80855]
[1778457553201,33.75,82128.57,25.2,0.24747,0.00012,24.80855]
[1778457553516,33.75,82128.57,25.2,0.24747,0.00012,24.80855]
[1778457557120,33.74,82129.6,25.2,0.24759,0.00012,24.81514]
[1778457557177,33.74,82129.6,25.2,0.24759,0.00012,24.81514]
[1778457557240,33.74,82129.6,25.2,0.24759,0.00012,24.81514]
[1778457557492,33.74,82143.81,25.2,0.24928,0.00012,24.90998]
[1778457558070,33.74,82143.81,25.2,0.24928,0.00012,24.90998]
[1778457558399,33.74,82157.19,25.2,0.25089,0.00012,24.99884]
[1778457562916,33.74,82154.13,25.2,0.25051,0.00012,24.97797]
[1778457568469,33.74,82158.29,25.2,0.25099,0.00012,25.0049]
[1778457573504,33.74,82157.07,25.2,0.25081,0.00012,24.99226]
[1778457578539,33.74,82159.37,25.2,0.25108,0.00012,25.00689]
[1778457583574,33.73,82156.91,25.2,0.25077,0.00012,24.98988]
[1778457584233,33.73,82156.91,25.2,0.25077,0.00012,24.98988]
[1778457584291,33.73,82156.91,25.2,0.25077,0.00012,24.98988]
[1778457584315,33.73,82156.91,25.2,0.25077,0.00012,24.98988]
[1778457584583,33.73,82171.3,25.2,0.2525,0.00012,25.08519]
[1778457587068,33.73,82174.18,25.2,0.25284,0.00012,25.10377]
[1778457587604,33.73,82179.82,25.2,0.25351,0.00012,25.1408]
[1778457590556,33.73,82184.58,25.2,0.25408,0.00012,25.17186]
[1778457590567,33.73,82184.58,25.2,0.25408,0.00012,25.17186]
[1778457590578,33.73,82184.58,25.2,0.25408,0.00012,25.17186]
[1778457590626,33.73,82186.24,25.2,0.25428,0.00012,25.1826]
[1778457595768,33.73,82185.07,25.2,0.25413,0.00012,25.17435]
[1778457595777,33.73,82185.07,25.2,0.25413,0.00012,25.17435]
[1778457597554,33.73,82184.78,25.2,0.25409,0.00012,25.17235]
[1778457598114,33.73,82180.21,25.2,0.25354,0.00012,25.14214]
[1778457601012,33.73,82196.54,25.2,0.25551,0.00012,25.24943]
[1778457601008,33.73,82196.54,25.2,0.25551,0.00012,25.24943]
[1778457601614,33.73,82196.54,25.2,0.25551,0.00012,25.24943]
[1778457601363,33.73,82199.39,25.2,0.25585,0.00012,25.26798]
[1778457601760,33.73,82199.39,25.2,0.25585,0.00012,25.26798]
[1778457602335,33.73,82199.39,25.2,0.25585,0.00012,25.26798]
[1778457602516,33.73,82199.39,25.2,0.25585,0.00012,25.26798]
[1778457602592,33.73,82189.93,25.2,0.25471,0.00012,25.20639]
[1778457604276,33.73,82192.79,25.2,0.25506,0.00012,25.22522]
[1778457604299,33.73,82192.79,25.2,0.25506,0.00012,25.22522]
[1778457604567,33.73,82192.79,25.2,0.25506,0.00012,25.22522]
[1778457604610,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457604872,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457604908,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457605018,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457605019,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457605071,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457605452,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457605599,33.73,82203.61,25.2,0.25637,0.00012,25.29592]
[1778457605657,33.73,82215.26,25.2,0.25779,0.00012,25.37253]
[1778457606064,33.73,82215.26,25.2,0.25779,0.00012,25.37253]
[1778457606071,33.73,82215.26,25.2,0.25779,0.00012,25.37253]
[1778457606456,33.73,82215.26,25.2,0.25779,0.00012,25.37253]
[1778457606522,33.73,82215.26,25.2,0.25779,0.00012,25.37253]
[1778457606558,33.73,82229.67,25.2,0.25956,0.00012,25.46683]
[1778457607019,33.73,82229.67,25.2,0.25956,0.00012,25.46683]
[1778457607641,33.73,82246.55,25.2,0.26163,0.00012,25.57656]
[1778457607882,33.73,82246.55,25.2,0.26163,0.00012,25.57656]
[1778457608230,33.73,82246.55,25.2,0.26163,0.00012,25.57656]
[1778457609031,33.73,82251.67,25.2,0.26226,0.00012,25.60966]
[1778457609810,33.73,82257.97,25.2,0.26304,0.00012,25.65067]
[1778457610148,33.73,82257.97,25.2,0.26304,0.00012,25.65067]
[1778457611570,33.73,82266.22,25.2,0.26406,0.00012,25.70387]
[1778457611768,33.73,82270.3,25.2,0.26457,0.00012,25.73015]
[1778457611972,33.73,82270.3,25.2,0.26457,0.00012,25.73015]
[1778457612570,33.73,82270.3,25.2,0.26457,0.00012,25.73015]
[1778457612775,33.73,82267.25,25.2,0.26419,0.00012,25.71066]
[1778457613061,33.73,82267.25,25.2,0.26419,0.00012,25.71066]
[1778457613069,33.73,82267.25,25.2,0.26419,0.00012,25.71066]
[1778457613143,33.73,82267.25,25.2,0.26419,0.00012,25.71066]
[1778457613157,33.73,82267.25,25.2,0.26419,0.00012,25.71066]
[1778457613241,33.73,82267.25,25.2,0.26419,0.00012,25.71066]
[1778457613294,33.73,82267.25,25.2,0.26419,0.00012,25.71066]
[1778457613425,33.73,82273.35,25.2,0.26494,0.00012,25.74982]
[1778457614090,33.73,82273.35,25.2,0.26494,0.00012,25.74982]
[1778457614165,33.73,82273.35,25.2,0.26494,0.00012,25.74982]
[1778457614266,33.73,82297.53,25.2,0.26794,0.00012,25.90448]
[1778457614696,33.73,82297.53,25.2,0.26794,0.00012,25.90448]
[1778457614900,33.73,82297.53,25.2,0.26794,0.00012,25.90448]
[1778457615934,33.73,82300.65,25.2,0.26833,0.00012,25.92441]
[1778457616821,33.73,82304.87,25.2,0.26886,0.00012,25.95133]
[1778457616892,33.73,82304.87,25.2,0.26886,0.00012,25.95133]
[1778457617503,33.73,82304.87,25.2,0.26886,0.00012,25.95133]
[1778457617884,33.73,82311.27,25.2,0.26966,0.00012,25.99188]
[1778457618037,33.73,82311.27,25.2,0.26966,0.00012,25.99188]
[1778457618585,33.73,82311.27,25.2,0.26966,0.00012,25.99188]
[1778457618686,33.73,82326.46,25.2,0.27155,0.00012,26.08767]
[1778457619301,33.73,82326.46,25.2,0.27155,0.00012,26.08767]
[1778457619422,33.73,82326.46,25.2,0.27155,0.00012,26.08767]
[1778457619489,33.73,82326.46,25.2,0.27155,0.00012,26.08767]
[1778457619904,33.73,82325.87,25.2,0.27147,0.00012,26.08388]
[1778457621234,33.73,82333.46,25.2,0.27242,0.00013,26.1316]
[1778457621360,33.73,82333.46,25.2,0.27242,0.00013,26.1316]
[1778457621631,33.73,82333.46,25.2,0.27242,0.00013,26.1316]
[1778457621666,33.73,82333.46,25.2,0.27242,0.00013,26.1316]
[1778457621665,33.73,82343.61,25.2,0.27369,0.00013,26.19489]
[1778457621785,33.73,82343.61,25.2,0.27369,0.00013,26.19489]
[1778457622316,33.73,82353.98,25.2,0.27498,0.00013,26.25939]
[1778457623174,33.73,82365.93,25.2,0.27649,0.00013,26.3337]
[1778457624410,33.73,82365.93,25.2,0.27649,0.00013,26.3337]
[1778457624432,33.73,82365.93,25.2,0.27649,0.00013,26.3337]
[1778457624437,33.73,82365.93,25.2,0.27649,0.00013,26.3337]
[1778457624464,33.73,82365.93,25.2,0.27649,0.00013,26.3337]
[1778457624558,33.73,82365.93,25.2,0.27649,0.00013,26.3337]
[1778457624629,33.73,82355.46,25.2,0.27516,0.00013,26.26804]
[1778457624873,33.73,82355.46,25.2,0.27516,0.00013,26.26804]
[1778457625111,33.73,82355.46,25.2,0.27516,0.00013,26.26804]
[1778457625583,33.73,82337.59,25.2,0.27291,0.00013,26.1562]
[1778457626891,33.73,82329.44,25.2,0.27189,0.00013,26.10491]
[1778457626893,33.73,82329.44,25.2,0.27189,0.00013,26.10491]
[1778457628725,33.73,82321.17,25.2,0.27086,0.00012,26.05275]
[1778457631234,33.73,82320.25,25.2,0.27074,0.00012,26.04685]
[1778457636547,33.73,82319.49,25.2,0.27062,0.00012,26.03808]
[1778457636603,33.73,82319.49,25.2,0.27062,0.00012,26.03808]
[1778457636685,33.73,82319.49,25.2,0.27062,0.00012,26.03808]
[1778457636694,33.73,82319.49,25.2,0.27062,0.00012,26.03808]
[1778457636787,33.73,82317.81,25.2,0.27041,0.00012,26.02743]
[1778457638732,33.73,82307.76,25.2,0.26916,0.00012,25.96386]
[1778457639669,33.73,82307.76,25.2,0.26916,0.00012,25.96386]
[1778457639790,33.73,82305.4,25.2,0.26886,0.00012,25.94901]
[1778457640886,33.73,82303.06,25.2,0.26857,0.00012,25.93424]
[1778457643658,33.73,82292.17,25.2,0.26723,0.00012,25.86526]
[1778457644959,33.73,82290.58,25.2,0.26703,0.00012,25.85529]
[1778457645052,33.73,82290.26,25.2,0.267,0.00012,25.85341]
[1778457646081,33.73,82290.26,25.2,0.267,0.00012,25.85341]
[1778457647214,33.73,82289.62,25.2,0.26692,0.00012,25.8494]
[1778457649242,33.73,82290.38,25.2,0.26702,0.00012,25.85438]
[1778457651047,33.73,82282.62,25.2,0.26606,0.00012,25.80501]
[1778457655626,33.73,82271.66,25.2,0.26472,0.00012,25.73537]
[1778457655664,33.73,82274.02,25.2,0.26502,0.00012,25.7509]
[1778457655873,33.73,82274.02,25.2,0.26502,0.00012,25.7509]
[1778457656618,33.73,82274.02,25.2,0.26502,0.00012,25.7509]
[1778457659764,33.74,82275.58,25.2,0.26522,0.00012,25.76131]
[1778457660668,33.74,82275.58,25.2,0.26522,0.00012,25.76131]
[1778457660916,33.74,82273.84,25.2,0.265,0.00012,25.75024]
[1778457661708,33.74,82279.31,25.2,0.26568,0.00012,25.78546]
[1778457666200,33.74,82267.15,25.2,0.26419,0.00012,25.70813]
[1778457671236,33.74,82257.93,25.2,0.26308,0.00012,25.65009]
[1778457673705,33.74,82257.2,25.2,0.263,0.00012,25.64567]
[1778457674634,33.75,82272.84,25.2,0.26494,0.00012,25.74703]
[1778457677222,33.75,82279.29,25.2,0.26575,0.00012,25.78868]
[1778457679886,33.75,82287.93,25.2,0.26683,0.00012,25.84421]
[1778457682125,33.75,82286.54,25.2,0.26666,0.00012,25.83554]
[1778457687348,33.75,82278.97,25.2,0.26574,0.00012,25.78798]
[1778457692383,33.75,82281.89,25.2,0.26609,0.00012,25.80362]
[1778457697418,33.76,82286.32,25.2,0.26665,0.00012,25.83254]
[1778457702455,33.76,82273.53,25.2,0.26508,0.00012,25.75143]
[1778457704964,33.76,82274.39,25.2,0.2652,0.00012,25.75733]
[1778457705476,33.76,82276.01,25.2,0.2654,0.00012,25.76779]
[1778457710653,33.76,82272.55,25.2,0.26498,0.00012,25.74598]
[1778457710742,33.76,82272.55,25.2,0.26498,0.00012,25.74598]
[1778457710822,33.76,82270.92,25.2,0.26478,0.00012,25.73563]
[1778457711069,33.76,82270.92,25.2,0.26478,0.00012,25.73563]
[1778457711087,33.76,82270.92,25.2,0.26478,0.00012,25.73563]
[1778457711158,33.76,82270.92,25.2,0.26478,0.00012,25.73563]
[1778457711206,33.76,82270.92,25.2,0.26478,0.00012,25.73563]
[1778457711226,33.76,82270.92,25.2,0.26478,0.00012,25.73563]
[1778457711695,33.76,82244.75,25.2,0.26156,0.00012,25.56717]
[1778457712614,33.76,82244.75,25.2,0.26156,0.00012,25.56717]
[1778457713042,33.76,82242.98,25.2,0.26135,0.00012,25.5559]
[1778457713258,33.76,82242.98,25.2,0.26135,0.00012,25.5559]
[1778457715373,33.76,82241.97,25.2,0.26123,0.00012,25.54975]
[1778457716578,33.76,82237.66,25.2,0.26071,0.00012,25.52203]
[1778457717476,33.76,82236.8,25.2,0.26061,0.00012,25.51668]
[1778457718911,33.77,82233.98,25.2,0.26027,0.00012,25.49887]
[1778457719082,33.77,82233.98,25.2,0.26027,0.00012,25.49887]
[1778457720150,33.77,82233.46,25.2,0.26021,0.00012,25.49574]
[1778457720541,33.77,82233.46,25.2,0.26021,0.00012,25.49574]
[1778457720581,33.77,82227.59,25.2,0.2595,0.00012,25.45787]
[1778457721497,33.77,82227.59,25.2,0.2595,0.00012,25.45787]
[1778457721588,33.77,82221.94,25.2,0.2588,0.00012,25.42088]
[1778457722068,33.77,82221.94,25.2,0.2588,0.00012,25.42088]
[1778457722595,33.77,82223.62,25.2,0.25901,0.00012,25.43162]
[1778457727598,33.76,82224.72,25.2,0.25912,0.00012,25.43791]
[1778457732661,33.76,82223.38,25.2,0.25894,0.00012,25.42815]
[1778457732665,33.76,82212.44,25.2,0.2576,0.00012,25.35662]
[1778457735955,33.76,82208.03,25.2,0.25706,0.00012,25.32744]
[1778457737153,33.76,82207.27,25.2,0.25696,0.00012,25.32237]
[1778457737699,33.76,82207.27,25.2,0.25696,0.00012,25.32237]
[1778457738880,33.76,82201.78,25.2,0.25629,0.00012,25.28627]
[1778457738982,33.76,82201.78,25.2,0.25629,0.00012,25.28627]
[1778457739000,33.76,82201.78,25.2,0.25629,0.00012,25.28627]
[1778457739193,33.76,82201.78,25.2,0.25629,0.00012,25.28627]
[1778457739833,33.76,82201.78,25.2,0.25629,0.00012,25.28627]
[1778457739714,33.76,82187.02,25.2,0.2545,0.00012,25.18894]
[1778457739947,33.76,82187.02,25.2,0.2545,0.00012,25.18894]
[1778457744617,33.75,82182.68,25.2,0.25395,0.00012,25.1593]
[1778457745986,33.75,82179.52,25.2,0.25356,0.00012,25.13796]
[1778457748561,33.75,82179.31,25.2,0.25352,0.00012,25.13607]
[1778457750708,33.75,82179.57,25.2,0.25355,0.00012,25.13754]
[1778457750742,33.75,82179.57,25.2,0.25355,0.00012,25.13754]
[1778457751613,33.75,82180.8,25.2,0.25369,0.00012,25.14516]
[1778457751798,33.75,82186.05,25.2,0.2543,0.00012,25.17568]
[1778457752735,33.75,82186.05,25.2,0.2543,0.00012,25.17568]
[1778457754540,33.75,82194.45,25.2,0.25531,0.00012,25.23057]
[1778457754598,33.75,82194.45,25.2,0.25531,0.00012,25.23057]
[1778457754749,33.75,82194.45,25.2,0.25531,0.00012,25.23057]
[1778457754819,33.75,82201.48,25.2,0.25616,0.00012,25.27649]
[1778457757043,33.74,82206.78,25.2,0.25679,0.00012,25.31083]
[1778457757087,33.74,82206.78,25.2,0.25679,0.00012,25.31083]
[1778457760861,33.74,82206.71,25.2,0.25677,0.00012,25.3098]
[1778457761073,33.74,82206.71,25.2,0.25677,0.00012,25.3098]
[1778457761784,33.74,82207.84,25.2,0.2569,0.00012,25.3169]
[1778457762345,33.74,82207.84,25.2,0.2569,0.00012,25.3169]
[1778457762356,33.74,82207.84,25.2,0.2569,0.00012,25.3169]
[1778457762595,33.74,82207.84,25.2,0.2569,0.00012,25.3169]
[1778457762774,33.74,82207.84,25.2,0.2569,0.00012,25.3169]
[1778457762805,33.74,82209.66,25.2,0.25712,0.00012,25.3287]
[1778457762879,33.74,82197.73,25.2,0.25567,0.00012,25.25051]
[1778457765390,33.74,82196.06,25.2,0.25547,0.00012,25.23928]
[1778457766987,33.74,82194.15,25.2,0.25523,0.00012,25.22661]
[1778457767003,33.74,82194.15,25.2,0.25523,0.00012,25.22661]
[1778457767663,33.74,82194.55,25.2,0.25527,0.00012,25.22891]
[1778457769238,33.74,82184.58,25.2,0.25406,0.00012,25.16313]
[1778457769249,33.74,82184.58,25.2,0.25406,0.00012,25.16313]
[1778457769255,33.74,82184.58,25.2,0.25406,0.00012,25.16313]
[1778457769417,33.74,82184.58,25.2,0.25406,0.00012,25.16313]
[1778457769687,33.74,82186.19,25.2,0.25426,0.00012,25.17363]
[1778457769899,33.74,82186.19,25.2,0.25426,0.00012,25.17363]
[1778457769978,33.74,82186.19,25.2,0.25426,0.00012,25.17363]
[1778457770734,33.74,82186.19,25.2,0.25426,0.00012,25.17363]
[1778457770774,33.74,82198.91,25.2,0.2558,0.00012,25.25714]
[1778457771568,33.74,82198.91,25.2,0.2558,0.00012,25.25714]
[1778457776980,33.74,82195.91,25.2,0.25541,0.00012,25.23652]
[1778457778099,33.74,82195.91,25.2,0.25541,0.00012,25.23652]
[1778457778210,33.74,82195.91,25.2,0.25541,0.00012,25.23652]
[1778457778325,33.74,82195.91,25.2,0.25541,0.00012,25.23652]
[1778457778810,33.73,82195.9,25.2,0.25541,0.00012,25.23634]
[1778457779759,33.73,82208.18,25.2,0.2569,0.00012,25.3168]
[1778457781626,33.73,82210.23,25.2,0.25715,0.00012,25.33012]
[1778457781826,33.73,82210.23,25.2,0.25715,0.00012,25.33012]
[1778457781727,33.73,82210.08,25.2,0.25713,0.00012,25.32904]
[1778457781961,33.73,82210.08,25.2,0.25713,0.00012,25.32904]
[1778457782845,33.73,82210.08,25.2,0.25713,0.00012,25.32904]
[1778457782899,33.73,82208.86,25.2,0.25698,0.00012,25.32086]
[1778457783107,33.73,82208.86,25.2,0.25698,0.00012,25.32086]
[1778457783339,33.73,82208.86,25.2,0.25698,0.00012,25.32086]
[1778457786163,33.73,82196.1,25.2,0.25542,0.00012,25.23691]
[1778457794102,33.73,82200.45,25.2,0.25593,0.00012,25.26441]
[1778457799137,33.73,82198.17,25.2,0.25564,0.00012,25.24874]
[1778457802274,33.73,82198.55,25.2,0.25568,0.00012,25.25097]
[1778457802872,33.73,82198.55,25.2,0.25568,0.00012,25.25097]
[1778457802902,33.73,82197.14,25.2,0.2555,0.00012,25.24144]
[1778457806241,33.72,82190.85,25.2,0.25473,0.00012,25.19971]
[1778457807480,33.72,82190.76,25.2,0.25471,0.00012,25.19876]
[1778457807801,33.72,82184.23,25.2,0.25392,0.00012,25.15557]
[1778457808522,33.72,82184.23,25.2,0.25392,0.00012,25.15557]
[1778457812631,33.72,82171.82,25.2,0.25238,0.00012,25.06852]
[1778457815122,33.72,82168.01,25.2,0.25191,0.00012,25.04296]
[1778457815128,33.72,82168.01,25.2,0.25191,0.00012,25.04296]
[1778457815133,33.72,82168.01,25.2,0.25191,0.00012,25.04296]
[1778457815234,33.72,82168.01,25.2,0.25191,0.00012,25.04296]
[1778457815828,33.72,82162.52,25.2,0.25124,0.00012,25.00631]
[1778457816115,33.72,82162.52,25.2,0.25124,0.00012,25.00631]
[1778457816923,33.72,82139.98,25.2,0.24854,0.00012,24.85608]
[1778457818155,33.72,82139.09,25.2,0.24843,0.00012,24.85006]
[1778457818271,33.72,82135.42,25.2,0.24799,0.00012,24.82552]
[1778457820584,33.72,82135.12,25.2,0.24795,0.00012,24.82335]
[1778457820588,33.72,82135.12,25.2,0.24795,0.00012,24.82335]
[1778457820686,33.72,82134.17,25.2,0.24783,0.00012,24.81668]
[1778457821292,33.72,82148.03,25.2,0.24949,0.00012,24.90928]
[1778457826394,33.71,82153.18,25.2,0.25009,0.00012,24.94279]
[1778457832370,33.71,82151.0,25.2,0.24981,0.00012,24.92722]
[1778457837598,33.71,82145.56,25.2,0.24915,0.00012,24.89028]
[1778457837627,33.71,82147.75,25.2,0.24941,0.00012,24.90462]
[1778457842458,33.71,82150.33,25.2,0.2497,0.00012,24.92103]
[1778457842626,33.71,82150.33,25.2,0.2497,0.00012,24.92103]
[1778457843220,33.71,82148.69,25.2,0.24949,0.00012,24.90952]
[1778457843782,33.7,82131.31,25.2,0.2474,0.00012,24.79297]
[1778457845766,33.7,82124.02,25.2,0.24653,0.00012,24.74385]
[1778457847683,33.7,82118.02,25.2,0.24581,0.00012,24.70336]
[1778457851962,33.7,82109.69,25.2,0.24481,0.00012,24.64663]
[1778457852069,33.7,82109.68,25.2,0.2448,0.00012,24.64633]
[1778457852514,33.7,82100.61,25.2,0.24372,0.00012,24.58476]
[1778457857549,33.68,82095.18,25.2,0.24297,0.00012,24.5423]
[1778457862849,33.67,82102.3,25.2,0.24373,0.00012,24.58574]
[1778457868626,33.67,82098.52,25.2,0.24325,0.00012,24.55848]
[1778457872075,33.66,82094.56,25.2,0.24271,0.00012,24.52533]
[1778457872439,33.66,82094.56,25.2,0.24271,0.00012,24.52533]
[1778457878697,33.66,82092.25,25.2,0.24241,0.00012,24.50842]
[1778457882737,33.65,82090.05,25.2,0.24209,0.00012,24.49002]
[1778457885018,33.64,82077.86,25.2,0.24062,0.00012,24.40524]
[1778457885918,33.64,82077.86,25.2,0.24062,0.00012,24.40524]
[1778457885943,33.64,82079.54,25.2,0.24081,0.00012,24.41648]
[1778457886068,33.64,82079.54,25.2,0.24081,0.00012,24.41648]
[1778457886754,33.64,82086.27,25.2,0.24161,0.00012,24.4622]
[1778457888117,33.64,82089.48,25.2,0.24198,0.00012,24.48389]
[1778457888768,33.64,82092.23,25.2,0.24231,0.00012,24.50251]
[1778457891624,33.64,82090.97,25.2,0.24216,0.00012,24.49381]
[1778457891789,33.64,82092.51,25.2,0.24234,0.00012,24.5042]
[1778457896033,33.64,82090.15,25.2,0.24204,0.00012,24.4874]
[1778457900428,33.64,82082.16,25.2,0.24109,0.00012,24.43253]
[1778457901040,33.64,82087.81,25.2,0.24175,0.00012,24.47084]
[1778457901051,33.64,82087.81,25.2,0.24175,0.00012,24.47084]
[1778457901952,33.64,82098.19,25.2,0.24298,0.00012,24.54129]
[1778457902816,33.64,82098.19,25.2,0.24298,0.00012,24.54129]
[1778457904584,33.64,82096.78,25.2,0.24281,0.00012,24.53147]
[1778457904880,33.64,82092.42,25.2,0.24229,0.00012,24.50177]
[1778457908654,33.63,82092.39,25.2,0.24228,0.00012,24.501]
[1778457908920,33.63,82097.1,25.2,0.24283,0.00012,24.53277]
[1778457909902,33.63,82097.1,25.2,0.24283,0.00012,24.53277]
[1778457911139,33.63,82107.99,25.2,0.24412,0.00012,24.60629]
[1778457912965,33.63,82107.39,25.2,0.24405,0.00012,24.60204]
[1778457913331,33.63,82102.5,25.2,0.24346,0.00012,24.56874]
[1778457913364,33.63,82102.5,25.2,0.24346,0.00012,24.56874]
[1778457913684,33.63,82102.5,25.2,0.24346,0.00012,24.56874]
[1778457913960,33.63,82102.5,25.2,0.24346,0.00012,24.56874]
[1778457913970,33.63,82093.29,25.2,0.24237,0.00012,24.50611]
[1778457914100,33.63,82093.29,25.2,0.24237,0.00012,24.50611]
[1778457914228,33.63,82093.29,25.2,0.24237,0.00012,24.50611]
[1778457915683,33.63,82087.06,25.2,0.24163,0.00012,24.46356]
[1778457916038,33.63,82087.06,25.2,0.24163,0.00012,24.46356]
[1778457915971,33.63,82086.88,25.2,0.2416,0.00012,24.46218]
[1778457917052,33.63,82084.05,25.2,0.24126,0.00012,24.44263]
[1778457917096,33.63,82084.05,25.2,0.24126,0.00012,24.44263]
[1778457918683,33.63,82087.12,25.2,0.24162,0.00012,24.46331]
[1778457922305,33.63,82085.28,25.2,0.24138,0.00012,24.44972]
[1778457923621,33.63,82087.48,25.2,0.24164,0.00012,24.46448]
[1778457923657,33.63,82087.48,25.2,0.24164,0.00012,24.46448]
[1778457925038,33.62,82073.36,25.2,0.23996,0.00012,24.36774]
[1778457925275,33.62,82073.36,25.2,0.23996,0.00012,24.36774]
[1778457927112,33.62,82071.26,25.2,0.23971,0.00012,24.35302]
[1778457929413,33.62,82072.15,25.2,0.23981,0.00012,24.35876]
[1778457930718,33.62,82072.15,25.2,0.23981,0.00012,24.35876]
[1778457936117,33.62,82072.22,25.2,0.23977,0.00012,24.35406]
[1778457937372,33.62,82072.22,25.2,0.23977,0.00012,24.35406]
[1778457937425,33.62,82072.22,25.2,0.23977,0.00012,24.35406]
[1778457937462,33.62,82072.22,25.2,0.23977,0.00012,24.35406]
[1778457937650,33.62,82072.22,25.2,0.23977,0.00012,24.35406]
[1778457937749,33.62,82072.22,25.2,0.23977,0.00012,24.35406]
[1778457939085,33.62,82072.8,25.2,0.23983,0.00012,24.35764]
[1778457940394,33.62,82082.18,25.2,0.24093,0.00012,24.42112]
[1778457940414,33.62,82082.18,25.2,0.24093,0.00012,24.42112]
[1778457940435,33.62,82082.18,25.2,0.24093,0.00012,24.42112]
[1778457940664,33.62,82082.18,25.2,0.24093,0.00012,24.42112]
[1778457940703,33.62,82082.18,25.2,0.24093,0.00012,24.42112]
[1778457940804,33.62,82080.28,25.2,0.2407,0.00012,24.40792]
[1778457942167,33.62,82091.2,25.2,0.24199,0.00012,24.48215]
[1778457943342,33.62,82091.2,25.2,0.24199,0.00012,24.48215]
[1778457943349,33.62,82091.2,25.2,0.24199,0.00012,24.48215]
[1778457943956,33.62,82091.2,25.2,0.24199,0.00012,24.48215]
[1778457944089,33.62,82091.94,25.2,0.24207,0.00012,24.48696]
[1778457946049,33.61,82103.83,25.2,0.24348,0.00012,24.56739]
[1778457946849,33.61,82103.83,25.2,0.24348,0.00012,24.56739]
[1778457947935,33.61,82103.95,25.2,0.24349,0.00012,24.56804]
[1778457948731,33.61,82109.39,25.2,0.24413,0.00012,24.60469]
[1778457948803,33.61,82109.39,25.2,0.24413,0.00012,24.60469]
[1778457950241,33.61,82099.98,25.2,0.24301,0.00012,24.54059]
[1778457950883,33.61,82097.06,25.2,0.24266,0.00012,24.52077]
[1778457955701,33.61,82090.6,25.2,0.24188,0.00012,24.4762]
[1778457961304,33.61,82084.26,25.2,0.24111,0.00012,24.43204]
[1778457964328,33.61,82072.85,25.2,0.23976,0.00012,24.35382]
[1778457967580,33.61,82072.83,25.2,0.23976,0.00012,24.35357]
[1778457967633,33.61,82072.83,25.2,0.23976,0.00012,24.35357]
[1778457967830,33.61,82072.83,25.2,0.23976,0.00012,24.35357]
[1778457967876,33.61,82072.83,25.2,0.23976,0.00012,24.35357]
[1778457968095,33.61,82072.7,25.2,0.23973,0.00012,24.35236]
[1778457969320,33.61,82064.03,25.2,0.23871,0.00012,24.29304]
[1778457972566,33.6,82069.76,25.2,0.23937,0.00012,24.33132]
[1778457974502,33.6,82059.02,25.2,0.2381,0.00012,24.25753]
[1778457975827,33.6,82057.13,25.2,0.23788,0.00012,24.2444]
[1778457981996,33.6,82054.09,25.2,0.2375,0.00012,24.22234]
[1778457982030,33.6,82054.09,25.2,0.2375,0.00012,24.22234]
[1778457982136,33.6,82054.09,25.2,0.2375,0.00012,24.22234]
[1778457982627,33.6,82050.9,25.2,0.23712,0.00012,24.20005]
[1778457986561,33.6,82050.54,25.2,0.23706,0.00012,24.19693]
[1778457987010,33.6,82050.54,25.2,0.23706,0.00012,24.19693]
[1778457987852,33.6,82049.81,25.2,0.23697,0.00012,24.19148]
[1778457988720,33.6,82039.45,25.2,0.23576,0.00012,24.12001]
[1778457989288,33.59,82034.69,25.2,0.23518,0.00012,24.08603]
[1778457989487,33.59,82034.69,25.2,0.23518,0.00012,24.08603]
[1778457991362,33.59,82031.59,25.2,0.2348,0.00012,24.06383]
[1778457992030,33.59,82031.59,25.2,0.2348,0.00012,24.06383]
[1778457992226,33.59,82031.79,25.2,0.23478,0.00012,24.06033]
[1778457993102,33.59,82027.37,25.2,0.23427,0.00012,24.02963]
[1778457997005,33.59,82019.8,25.2,0.23338,0.00012,23.97702]
[1778457997046,33.59,82019.68,25.2,0.23336,0.00012,23.97599]
[1778458000556,33.59,82011.56,25.2,0.23241,0.00012,23.91925]
[1778458000654,33.59,82011.56,25.2,0.23241,0.00012,23.91925]
[1778458003105,33.58,82001.47,25.2,0.23123,0.00012,23.84877]
[1778458003121,33.58,82001.47,25.2,0.23123,0.00012,23.84877]
[1778458003147,33.58,82001.47,25.2,0.23123,0.00012,23.84877]
[1778458003150,33.58,82001.47,25.2,0.23123,0.00012,23.84877]
[1778458008556,33.58,82007.56,25.2,0.23192,0.00012,23.88993]
[1778458011859,33.58,82004.15,25.2,0.23152,0.00012,23.86592]
[1778458012348,33.58,82003.48,25.2,0.23143,0.00012,23.86094]
[1778458012885,33.58,82003.48,25.2,0.23143,0.00012,23.86094]
[1778458012945,33.58,82000.2,25.2,0.23105,0.00012,23.83799]
[1778458013751,33.58,82000.2,25.2,0.23105,0.00012,23.83799]
[1778458019723,33.58,82000.28,25.2,0.23103,0.00012,23.837]
[1778458020687,33.58,82000.28,25.2,0.23103,0.00012,23.837]
[1778458022194,33.57,82003.3,25.2,0.23138,0.00012,23.8575]
[1778458022744,33.57,82003.96,25.2,0.23145,0.00012,23.86183]
[1778458023588,33.57,82003.96,25.2,0.23145,0.00012,23.86183]
[1778458023817,33.57,82003.96,25.2,0.23145,0.00012,23.86183]
[1778458028527,33.57,82007.36,25.2,0.23183,0.00012,23.88464]
[1778458029135,33.57,82007.36,25.2,0.23183,0.00012,23.88464]
[1778458029333,33.57,82005.5,25.2,0.23161,0.00012,23.87132]
[1778458032690,33.57,81999.18,25.2,0.23087,0.00012,23.82703]
[1778458032814,33.57,81998.69,25.2,0.23081,0.00012,23.82347]
[1778458037849,33.57,81997.88,25.2,0.2307,0.00012,23.81688]
[1778458042884,33.56,81997.35,25.2,0.23062,0.00012,23.81195]
[1778458047919,33.56,81992.27,25.2,0.23001,0.00012,23.77574]
[1778458052954,33.56,81984.28,25.2,0.22905,0.00012,23.71533]
[1778458057146,33.56,81983.17,25.2,0.22892,0.00012,23.70723]
[1778458060010,33.56,81972.12,25.2,0.22762,0.00011,23.62835]
[1778458060236,33.56,81972.12,25.2,0.22762,0.00011,23.62835]
[1778458067933,33.55,81977.38,25.2,0.22816,0.00012,23.66122]
[1778458070435,33.54,81989.92,25.2,0.2296,0.00012,23.74836]
[1778458073537,33.54,81992.9,25.2,0.22993,0.00012,23.7684]
[1778458078137,33.54,81981.93,25.2,0.22865,0.00012,23.69112]
[1778458082897,33.54,81978.61,25.2,0.22826,0.00012,23.66768]
[1778458083070,33.54,81978.61,25.2,0.22826,0.00012,23.66768]
[1778458084462,33.53,81964.71,25.2,0.22662,0.00011,23.56768]
[1778458086089,33.53,81961.28,25.2,0.22623,0.00011,23.54338]
[1778458086100,33.53,81961.28,25.2,0.22623,0.00011,23.54338]
[1778458086196,33.53,81960.93,25.2,0.22618,0.00011,23.54074]
[1778458087133,33.53,81960.93,25.2,0.22618,0.00011,23.54074]
[1778458087200,33.53,81959.05,25.2,0.22596,0.00011,23.52724]
[1778458088432,33.53,81957.58,25.2,0.22579,0.00011,23.51658]
[1778458088450,33.53,81957.58,25.2,0.22579,0.00011,23.51658]
[1778458088494,33.53,81957.58,25.2,0.22579,0.00011,23.51658]
[1778458089069,33.53,81957.58,25.2,0.22579,0.00011,23.51658]
[1778458089214,33.53,81964.74,25.2,0.2266,0.00011,23.56631]
[1778458090244,33.53,81964.74,25.2,0.2266,0.00011,23.56631]
[1778458092235,33.52,81975.85,25.2,0.22784,0.00012,23.64192]
[1778458097444,33.52,81978.17,25.2,0.22809,0.00012,23.6574]
[1778458098068,33.52,81978.17,25.2,0.22809,0.00012,23.6574]
[1778458098169,33.52,81978.17,25.2,0.22808,0.00012,23.65696]
[1778458098455,33.52,81978.17,25.2,0.22808,0.00012,23.65696]
[1778458099251,33.52,81989.54,25.2,0.22939,0.00012,23.73651]
[1778458104319,33.52,81992.93,25.2,0.22978,0.00012,23.75996]
[1778458108927,33.52,81992.99,25.2,0.22978,0.00012,23.76015]
[1778458110452,33.52,82005.61,25.2,0.23124,0.00012,23.84809]
[1778458110581,33.52,82005.61,25.2,0.23124,0.00012,23.84809]
[1778458111016,33.52,82005.61,25.2,0.23124,0.00012,23.84809]
[1778458111194,33.52,82007.96,25.2,0.23149,0.00012,23.86038]
[1778458112162,33.52,82007.96,25.2,0.23149,0.00012,23.86038]
[1778458113427,33.52,82018.73,25.2,0.23274,0.00012,23.93522]
[1778458114069,33.52,82018.73,25.2,0.23274,0.00012,23.93522]
[1778458114074,33.52,82020.86,25.2,0.23298,0.00012,23.94977]
[1778458114805,33.52,82020.86,25.2,0.23298,0.00012,23.94977]
[1778458114953,33.52,82020.86,25.2,0.23298,0.00012,23.94977]
[1778458115127,33.52,82020.86,25.2,0.23298,0.00012,23.94977]
[1778458115188,33.52,82020.86,25.2,0.23298,0.00012,23.94977]
[1778458116196,33.52,82034.96,25.2,0.23463,0.00012,24.04741]
[1778458116854,33.52,82034.96,25.2,0.23463,0.00012,24.04741]
[1778458117503,33.52,82036.85,25.2,0.23485,0.00012,24.06037]
[1778458118629,33.52,82038.35,25.2,0.23502,0.00012,24.07075]
[1778458123417,33.52,82030.72,25.2,0.23412,0.00012,24.01748]
[1778458125645,33.52,82030.62,25.2,0.23411,0.00012,24.01664]
[1778458125659,33.52,82030.62,25.2,0.23411,0.00012,24.01664]
[1778458125770,33.52,82030.62,25.2,0.23411,0.00012,24.01664]
[1778458127419,33.52,82039.55,25.2,0.23515,0.00012,24.07829]
[1778458128377,33.52,82042.89,25.2,0.23554,0.00012,24.10124]
[1778458128412,33.52,82042.89,25.2,0.23554,0.00012,24.10124]
[1778458133755,33.51,82043.46,25.2,0.23559,0.00012,24.10439]
[1778458139451,33.51,82043.22,25.2,0.23555,0.00012,24.1018]
[1778458140313,33.51,82045.23,25.2,0.23578,0.00012,24.11553]
[1778458142630,33.51,82044.91,25.2,0.23574,0.00012,24.11298]
[1778458142631,33.51,82044.91,25.2,0.23574,0.00012,24.11298]
[1778458143598,33.51,82033.76,25.2,0.23442,0.00012,24.03553]
[1778458146253,33.51,82027.92,25.2,0.23374,0.00012,23.99495]
[1778458146287,33.51,82019.1,25.2,0.23271,0.00012,23.93376]
[1778458151657,33.51,82013.49,25.2,0.23206,0.00012,23.8946]
[1778458156843,33.51,82012.91,25.2,0.23199,0.00012,23.89048]
[1778458157024,33.51,82012.91,25.2,0.23199,0.00012,23.89048]
[1778458157275,33.51,82012.91,25.2,0.23199,0.00012,23.89048]
[1778458157278,33.51,82012.26,25.2,0.23191,0.00012,23.88595]
[1778458157691,33.51,82012.26,25.2,0.23191,0.00012,23.88595]
[1778458157705,33.51,82012.26,25.2,0.23191,0.00012,23.88595]
[1778458157733,33.51,82012.26,25.2,0.23191,0.00012,23.88595]
[1778458157789,33.51,82012.26,25.2,0.23191,0.00012,23.88595]
[1778458158706,33.51,81996.21,25.2,0.23005,0.00012,23.7739]
[1778458163755,33.51,81992.21,25.2,0.22958,0.00012,23.74576]
[1778458167271,33.51,81993.52,25.2,0.22973,0.00012,23.75465]
[1778458168068,33.51,81993.66,25.2,0.22974,0.00012,23.75538]
[1778458168320,33.51,81993.66,25.2,0.22974,0.00012,23.75538]
[1778458168742,33.51,81999.4,25.2,0.2304,0.00012,23.7953]
[1778458169034,33.51,81999.4,25.2,0.2304,0.00012,23.7953]
[1778458169312,33.51,81999.4,25.2,0.2304,0.00012,23.7953]
[1778458170682,33.51,82001.56,25.2,0.23065,0.00012,23.81027]
[1778458171793,33.51,82002.48,25.2,0.23073,0.00012,23.81259]
[1778458176834,33.5,81997.79,25.2,0.23018,0.00012,23.77937]
[1778458178710,33.5,81999.35,25.2,0.23036,0.00012,23.79019]
[1778458183055,33.5,81989.33,25.2,0.22919,0.00012,23.71991]
[1778458183139,33.5,81986.65,25.2,0.22888,0.00012,23.70111]
[1778458185125,33.5,81984.03,25.2,0.22858,0.00012,23.68276]
[1778458185131,33.5,81984.03,25.2,0.22858,0.00012,23.68276]
[1778458185274,33.5,81984.03,25.2,0.22858,0.00012,23.68276]
[1778458185282,33.5,81984.19,25.2,0.2286,0.00012,23.68378]
[1778458188233,33.5,81995.86,25.2,0.22995,0.00012,23.7654]
[1778458191730,33.5,81987.96,25.2,0.22903,0.00012,23.71008]
[1778458192179,33.5,81987.96,25.2,0.22903,0.00012,23.71008]
[1778458193753,33.5,81986.06,25.2,0.22881,0.00012,23.69678]
[1778458196111,33.5,81985.75,25.2,0.22877,0.00012,23.69454]
[1778458197503,33.5,81977.59,25.2,0.22783,0.00012,23.63715]
[1778458197981,33.5,81975.72,25.2,0.22761,0.00012,23.62403]
[1778458199828,33.5,81970.17,25.2,0.22697,0.00011,23.58498]
[1778458201944,33.5,81976.85,25.2,0.22774,0.00012,23.63173]
[1778458201958,33.5,81976.85,25.2,0.22774,0.00012,23.63173]
[1778458202010,33.5,81984.54,25.2,0.22863,0.00012,23.68559]
[1778458202596,33.5,81984.54,25.2,0.22863,0.00012,23.68559]
[1778458203213,33.5,81984.54,25.2,0.22863,0.00012,23.68559]
[1778458204239,33.5,81983.14,25.2,0.22846,0.00012,23.67559]
[1778458204293,33.5,81981.55,25.2,0.22828,0.00012,23.6644]
[1778458210262,33.5,81982.19,25.2,0.22834,0.00012,23.66841]
[1778458210617,33.5,81982.8,25.2,0.22841,0.00012,23.67243]
[1778458210626,33.5,81982.8,25.2,0.22841,0.00012,23.67243]
[1778458211072,33.5,81983.51,25.2,0.22849,0.00012,23.67741]
[1778458213483,33.5,81984.16,25.2,0.22856,0.00012,23.6818]
[1778458219129,33.5,81988.45,25.2,0.22905,0.00012,23.71131]
[1778458222613,33.5,81990.69,25.2,0.2293,0.00012,23.7267]
[1778458222664,33.5,81990.69,25.2,0.2293,0.00012,23.7267]
[1778458222859,33.5,81990.69,25.2,0.2293,0.00012,23.7267]
[1778458228344,33.5,81994.03,25.2,0.22969,0.00012,23.74979]
[1778458232550,33.5,81988.41,25.2,0.22901,0.00012,23.7063]
[1778458235554,33.49,81987.26,25.2,0.22887,0.00012,23.69798]
[1778458236233,33.49,81987.26,25.2,0.22887,0.00012,23.69798]
[1778458236248,33.49,81982.4,25.2,0.22831,0.00012,23.66385]
[1778458241283,33.49,81979.55,25.2,0.22797,0.00012,23.64321]
[1778458246320,33.49,81982.47,25.2,0.22829,0.00012,23.6631]
[1778458251170,33.49,81984.34,25.2,0.2285,0.00012,23.67567]
[1778458251355,33.49,81983.15,25.2,0.22836,0.00012,23.66718]
[1778458256390,33.49,81983.63,25.2,0.22841,0.00012,23.67035]
[1778458261425,33.49,81991.69,25.2,0.22934,0.00012,23.72638]
[1778458266128,33.49,81990.23,25.2,0.22916,0.00012,23.71588]
[1778458267683,33.49,81991.09,25.2,0.22926,0.00012,23.72171]
[1778458267743,33.49,81990.98,25.2,0.22925,0.00012,23.72093]
[1778458272837,33.49,81985.34,25.2,0.22859,0.00012,23.68103]
[1778458278548,33.49,81972.85,25.2,0.22715,0.00012,23.5934]
[1778458279756,33.49,81972.85,25.2,0.22715,0.00012,23.5934]
[1778458283922,33.49,81973.01,25.2,0.22716,0.00012,23.5944]
[1778458283927,33.49,81973.01,25.2,0.22716,0.00012,23.5944]
[1778458284043,33.49,81973.01,25.2,0.22716,0.00012,23.5944]
[1778458284048,33.49,81973.01,25.2,0.22716,0.00012,23.5944]
[1778458284099,33.49,81973.01,25.2,0.22716,0.00012,23.5944]
[1778458284120,33.49,81973.01,25.2,0.22716,0.00012,23.5944]
[1778458284229,33.49,81973.01,25.2,0.22716,0.00012,23.5944]
[1778458284331,33.49,81976.22,25.2,0.22753,0.00012,23.61698]
[1778458284621,33.49,81976.22,25.2,0.22753,0.00012,23.61698]
[1778458284850,33.49,81976.22,25.2,0.22753,0.00012,23.61698]
[1778458284901,33.49,81976.22,25.2,0.22753,0.00012,23.61698]
[1778458284950,33.49,81976.22,25.2,0.22753,0.00012,23.61698]
[1778458284968,33.49,81976.22,25.2,0.22753,0.00012,23.61698]
[1778458285415,33.49,81976.22,25.2,0.22753,0.00012,23.61698]
[1778458284980,33.49,81994.18,25.2,0.22961,0.00012,23.74284]
[1778458285726,33.49,81994.18,25.2,0.22961,0.00012,23.74284]
[1778458285747,33.49,81994.18,25.2,0.22961,0.00012,23.74284]
[1778458285983,33.49,81994.18,25.2,0.22961,0.00012,23.74284]
[1778458286068,33.49,81994.18,25.2,0.22961,0.00012,23.74284]
[1778458286070,33.49,81994.18,25.2,0.22961,0.00012,23.74284]
[1778458286169,33.49,82009.21,25.2,0.23135,0.00012,23.8479]
[1778458292646,33.49,82012.96,25.2,0.23177,0.00012,23.87066]
[1778458296317,33.49,82011.01,25.2,0.23155,0.00012,23.85724]
[1778458296322,33.49,82010.93,25.2,0.23154,0.00012,23.85687]
[1778458296590,33.49,82010.93,25.2,0.23154,0.00012,23.85687]
[1778458299619,33.49,82010.77,25.2,0.23152,0.00012,23.8557]
[1778458299693,33.49,82010.77,25.2,0.23152,0.00012,23.8557]
[1778458304730,33.49,82007.16,25.2,0.2311,0.00012,23.83025]
[1778458309765,33.49,82005.93,25.2,0.23095,0.00012,23.82157]
[1778458312885,33.49,82007.43,25.2,0.23113,0.00012,23.83199]
[1778458315630,33.49,82009.01,25.2,0.23131,0.00012,23.84291]
[1778458320844,33.49,82006.42,25.2,0.23101,0.00012,23.82464]
[1778458325882,33.49,82008.57,25.2,0.23125,0.00012,23.83946]
[1778458330917,33.49,82006.31,25.2,0.23099,0.00012,23.82357]
[1778458332077,33.49,82006.31,25.2,0.23099,0.00012,23.82357]
[1778458332421,33.49,82006.31,25.2,0.23099,0.00012,23.82357]
[1778458333215,33.49,82006.37,25.2,0.23099,0.00012,23.82398]
[1778458334182,33.49,82006.58,25.2,0.23102,0.00012,23.82541]
[1778458335104,33.49,82004.57,25.2,0.23078,0.00012,23.81139]
[1778458335236,33.49,82004.57,25.2,0.23078,0.00012,23.81139]
[1778458335271,33.49,82002.68,25.2,0.23057,0.00012,23.7982]
[1778458337443,33.49,81997.24,25.2,0.22993,0.00012,23.76011]
[1778458339409,33.49,81984.39,25.2,0.22845,0.00012,23.67007]
[1778458343527,33.49,81980.75,25.2,0.22803,0.00012,23.64468]
[1778458344009,33.49,81980.72,25.2,0.22803,0.00012,23.64451]
[1778458345593,33.49,81980.72,25.2,0.22803,0.00012,23.64451]
[1778458345605,33.49,81980.72,25.2,0.22803,0.00012,23.64451]
[1778458346023,33.49,81983.66,25.2,0.22836,0.00012,23.66504]
[1778458348643,33.49,81987.42,25.2,0.2288,0.00012,23.6914]
[1778458349017,33.49,81987.42,25.2,0.2288,0.00012,23.6914]
[1778458349419,33.49,81983.15,25.2,0.2283,0.00012,23.66136]
[1778458352761,33.48,81975.36,25.2,0.22738,0.00012,23.60268]
[1778458353085,33.48,81975.36,25.2,0.22738,0.00012,23.60268]
[1778458353194,33.48,81975.36,25.2,0.22738,0.00012,23.60268]
[1778458353377,33.48,81961.12,25.2,0.22574,0.00011,23.50243]
[1778458353755,33.48,81961.12,25.2,0.22574,0.00011,23.50243]
[1778458353879,33.48,81961.12,25.2,0.22574,0.00011,23.50243]
[1778458353893,33.48,81961.12,25.2,0.22574,0.00011,23.50243]
[1778458354454,33.48,81948.54,25.2,0.22429,0.00011,23.41349]
[1778458355927,33.48,81944.68,25.2,0.22385,0.00011,23.38622]
[1778458356094,33.48,81944.88,25.2,0.22387,0.00011,23.3875]
[1778458357989,33.48,81944.84,25.2,0.22386,0.00011,23.38674]
[1778458363143,33.48,81939.71,25.2,0.22326,0.00011,23.34931]
[1778458364637,33.48,81938.6,25.2,0.22313,0.00011,23.34123]
[1778458365060,33.48,81938.6,25.2,0.22313,0.00011,23.34123]
[1778458370192,33.48,81937.0,25.2,0.22293,0.00011,23.32893]
[1778458374512,33.48,81936.67,25.2,0.22288,0.00011,23.32591]
[1778458383035,33.47,81933.67,25.2,0.22251,0.00011,23.30304]
[1778458383400,33.47,81933.67,25.2,0.22251,0.00011,23.30304]
[1778458383435,33.47,81933.67,25.2,0.22251,0.00011,23.30304]
[1778458383486,33.47,81933.67,25.2,0.22251,0.00011,23.30304]
[1778458387444,33.47,81929.0,25.2,0.22197,0.00011,23.26928]
[1778458387459,33.47,81929.0,25.2,0.22197,0.00011,23.26928]
[1778458393354,33.47,81932.92,25.2,0.2224,0.00011,23.29606]
[1778458398390,33.47,81929.15,25.2,0.22196,0.00011,23.26871]
[1778458401411,33.47,81917.0,25.2,0.22057,0.00011,23.18218]
[1778458406446,33.47,81925.86,25.2,0.22157,0.00011,23.24488]
[1778458408732,33.46,81925.81,25.2,0.22157,0.00011,23.2444]
[1778458414503,33.46,81928.53,25.2,0.22184,0.00011,23.2593]
[1778458419538,33.46,81925.44,25.2,0.22149,0.00011,23.23703]
[1778458423968,33.46,81923.06,25.2,0.22121,0.00011,23.22]
[1778458426438,33.46,81918.73,25.2,0.22072,0.00011,23.18922]
[1778458426481,33.46,81918.73,25.2,0.22072,0.00011,23.18922]
[1778458430367,33.46,81919.03,25.2,0.22076,0.00011,23.19144]
[1778458431262,33.46,81921.1,25.2,0.22099,0.00011,23.20617]
[1778458434058,33.46,81917.8,25.2,0.22062,0.00011,23.18271]
[1778458436319,33.46,81917.16,25.2,0.22055,0.00011,23.17822]
[1778458441695,33.46,81907.91,25.2,0.21951,0.00011,23.11299]
[1778458443028,33.46,81907.91,25.2,0.21951,0.00011,23.11299]
[1778458448744,33.46,81910.36,25.2,0.21979,0.00011,23.13057]
[1778458454515,33.46,81906.94,25.2,0.2194,0.00011,23.10625]
[1778458454606,33.46,81906.41,25.2,0.21934,0.00011,23.10252]
[1778458460096,33.46,81897.16,25.2,0.2183,0.00011,23.03652]
[1778458466081,33.46,81891.91,25.2,0.21771,0.00011,22.99918]
[1778458471129,33.47,81892.2,25.2,0.21774,0.00011,23.00144]
[1778458471148,33.47,81892.2,25.2,0.21774,0.00011,23.00144]
[1778458471205,33.47,81892.2,25.2,0.21774,0.00011,23.00144]
[1778458471377,33.47,81892.2,25.2,0.21774,0.00011,23.00144]
[1778458471599,33.47,81892.2,25.2,0.21774,0.00011,23.00144]
[1778458471630,33.47,81891.32,25.2,0.21762,0.00011,22.9914]
[1778458471918,33.47,81891.32,25.2,0.21762,0.00011,22.9914]
[1778458472123,33.47,81900.73,25.2,0.21868,0.00011,23.05855]
[1778458472660,33.47,81900.73,25.2,0.21868,0.00011,23.05855]
[1778458473920,33.47,81892.18,25.2,0.21772,0.00011,22.9976]
[1778458473974,33.47,81892.18,25.2,0.21772,0.00011,22.9976]
[1778458474049,33.47,81892.18,25.2,0.21772,0.00011,22.9976]
[1778458475687,33.47,81889.71,25.2,0.21745,0.00011,22.98022]
[1778458475947,33.47,81886.83,25.2,0.21713,0.00011,22.95979]
[1778458477877,33.47,81887.4,25.2,0.21719,0.00011,22.96393]
[1778458477910,33.47,81887.4,25.2,0.21719,0.00011,22.96393]
[1778458478549,33.47,81886.96,25.2,0.21714,0.00011,22.96085]
[1778458484014,33.47,81887.9,25.2,0.21725,0.00011,22.96784]
[1778458485200,33.47,81887.9,25.2,0.21725,0.00011,22.96784]
[1778458485447,33.47,81887.9,25.2,0.21725,0.00011,22.96784]
[1778458486000,33.47,81887.4,25.2,0.2172,0.00011,22.96429]
[1778458487012,33.47,81886.79,25.2,0.21713,0.00011,22.95993]
[1778458487438,33.47,81886.79,25.2,0.21713,0.00011,22.95993]
[1778458492898,33.47,81884.07,25.2,0.21682,0.00011,22.94048]
[1778458496077,33.47,81874.95,25.2,0.2158,0.00011,22.87537]
[1778458496583,33.47,81874.95,25.2,0.2158,0.00011,22.87537]
[1778458501785,33.47,81870.32,25.2,0.21529,0.00011,22.84283]
[1778458501838,33.47,81870.32,25.2,0.21529,0.00011,22.84283]
[1778458502822,33.47,81862.51,25.2,0.21442,0.00011,22.78697]
[1778458505378,33.47,81858.94,25.2,0.21403,0.00011,22.76159]
[1778458505679,33.47,81858.94,25.2,0.21403,0.00011,22.76159]
[1778458506299,33.47,81855.08,25.2,0.2136,0.00011,22.73417]
[1778458508724,33.47,81851.65,25.2,0.21323,0.00011,22.7098]
[1778458509193,33.47,81850.84,25.2,0.21314,0.00011,22.70418]
[1778458511599,33.47,81850.23,25.2,0.21307,0.00011,22.69992]
[1778458511658,33.47,81849.93,25.2,0.21304,0.00011,22.69802]
[1778458513221,33.47,81861.03,25.2,0.21428,0.00011,22.77791]
[1778458515048,33.47,81861.15,25.2,0.2143,0.00011,22.77891]
[1778458515118,33.47,81861.15,25.2,0.2143,0.00011,22.77891]
[1778458515249,33.47,81851.67,25.2,0.21325,0.00011,22.71097]
[1778458520119,33.47,81845.44,25.2,0.21256,0.00011,22.6666]
[1778458520132,33.47,81845.44,25.2,0.21256,0.00011,22.6666]
[1778458520155,33.47,81845.44,25.2,0.21256,0.00011,22.6666]
[1778458520641,33.48,81840.86,25.2,0.21205,0.00011,22.63382]
[1778458521076,33.48,81840.86,25.2,0.21205,0.00011,22.63382]
[1778458521520,33.48,81840.86,25.2,0.21205,0.00011,22.63382]
[1778458521536,33.48,81840.86,25.2,0.21205,0.00011,22.63382]
[1778458521851,33.48,81830.6,25.2,0.21092,0.00011,22.56002]
[1778458522710,33.48,81806.13,25.2,0.20823,0.00011,22.38337]
[1778458522851,33.48,81806.13,25.2,0.20823,0.00011,22.38337]
[1778458523045,33.48,81806.13,25.2,0.20823,0.00011,22.38337]
[1778458523651,33.48,81806.13,25.2,0.20823,0.00011,22.38337]
[1778458523653,33.48,81806.13,25.2,0.20823,0.00011,22.38337]
[1778458524216,33.48,81802.4,25.2,0.20782,0.00011,22.35666]
[1778458524461,33.48,81802.4,25.2,0.20782,0.00011,22.35666]
[1778458524538,33.48,81802.4,25.2,0.20782,0.00011,22.35666]
[1778458524562,33.48,81798.1,25.2,0.20735,0.00011,22.32569]
[1778458530222,33.48,81789.38,25.2,0.20644,0.00011,22.26509]
[1778458535233,33.49,81790.62,25.2,0.2066,0.00011,22.27324]
[1778458540558,33.51,81787.45,25.2,0.20643,0.00011,22.26163]
[1778458540578,33.51,81787.45,25.2,0.20643,0.00011,22.26163]
[1778458540986,33.52,81778.9,25.2,0.20553,0.00011,22.20162]
[1778458541431,33.52,81775.11,25.2,0.20512,0.00011,22.17413]
[1778458541957,33.52,81775.11,25.2,0.20512,0.00011,22.17413]
[1778458543707,33.52,81776.57,25.2,0.20529,0.00011,22.18585]
[1778458543840,33.52,81775.24,25.2,0.20515,0.00011,22.17631]
[1778458544614,33.52,81771.87,25.2,0.20479,0.00011,22.15217]
[1778458545103,33.52,81771.87,25.2,0.20479,0.00011,22.15217]
[1778458545107,33.52,81771.87,25.2,0.20479,0.00011,22.15217]
[1778458545316,33.52,81771.87,25.2,0.20479,0.00011,22.15217]
[1778458545682,33.52,81758.44,25.2,0.20334,0.00011,22.05485]
[1778458546466,33.52,81746.41,25.2,0.20204,0.00011,21.96734]
[1778458547771,33.52,81746.74,25.2,0.20209,0.00011,21.9705]
[1778458547965,33.52,81746.74,25.2,0.20209,0.00011,21.9705]
[1778458548669,33.52,81750.13,25.2,0.20246,0.00011,21.99542]
[1778458549653,33.52,81750.13,25.2,0.20246,0.00011,21.99542]
[1778458549790,33.52,81744.81,25.2,0.20189,0.00011,21.95693]
[1778458550496,33.52,81742.59,25.2,0.20165,0.00011,21.94096]
[1778458555533,33.53,81739.61,25.2,0.20135,0.00011,21.92036]
[1778458559159,33.53,81743.42,25.2,0.20177,0.00011,21.94875]
[1778458560302,33.53,81740.35,25.2,0.20144,0.00011,21.9266]
[1778458560701,33.53,81743.52,25.2,0.20178,0.00011,21.9498]
[1778458565701,33.53,81733.96,25.2,0.20076,0.00011,21.88064]
[1778458571335,33.53,81729.2,25.2,0.20026,0.00011,21.84673]
[1778458573050,33.53,81732.35,25.2,0.20061,0.00011,21.87006]
[1778458573636,33.53,81732.35,25.2,0.20061,0.00011,21.87006]
[1778458573736,33.53,81736.68,25.2,0.20107,0.00011,21.90188]
[1778458574877,33.53,81742.84,25.2,0.20174,0.00011,21.94696]
[1778458577909,33.53,81749.01,25.2,0.20241,0.00011,21.99227]
[1778458577938,33.53,81749.01,25.2,0.20241,0.00011,21.99227]
[1778458578033,33.53,81749.01,25.2,0.20241,0.00011,21.99227]
[1778458578705,33.53,81749.01,25.2,0.20241,0.00011,21.99227]
[1778458578767,33.53,81756.4,25.2,0.20321,0.00011,22.04628]
[1778458579971,33.54,81755.67,25.2,0.20314,0.00011,22.04136]
[1778458580105,33.54,81755.67,25.2,0.20314,0.00011,22.04136]
[1778458580220,33.54,81755.67,25.2,0.20314,0.00011,22.04136]
[1778458580307,33.54,81755.67,25.2,0.20314,0.00011,22.04136]
[1778458580574,33.54,81755.67,25.2,0.20314,0.00011,22.04136]
[1778458581608,33.54,81765.72,25.2,0.20423,0.00011,22.11474]
[1778458581720,33.54,81780.21,25.2,0.20581,0.00011,22.2201]
[1778458581810,33.54,81780.21,25.2,0.20581,0.00011,22.2201]
[1778458582070,33.54,81780.21,25.2,0.20581,0.00011,22.2201]
[1778458584581,33.54,81784.93,25.2,0.20633,0.00011,22.25453]
[1778458585291,33.54,81790.17,25.2,0.2069,0.00011,22.29257]
[1778458585369,33.54,81790.17,25.2,0.2069,0.00011,22.29257]
[1778458585408,33.54,81790.17,25.2,0.2069,0.00011,22.29257]
[1778458586108,33.54,81781.87,25.2,0.206,0.00011,22.23274]
[1778458586450,33.54,81781.87,25.2,0.206,0.00011,22.23274]
[1778458586494,33.54,81781.87,25.2,0.206,0.00011,22.23274]
[1778458586582,33.54,81781.87,25.2,0.206,0.00011,22.23274]
[1778458586602,33.54,81781.87,25.2,0.206,0.00011,22.23274]
[1778458586738,33.54,81781.87,25.2,0.206,0.00011,22.23274]
[1778458586762,33.54,81761.03,25.2,0.20374,0.00011,22.08175]
[1778458586836,33.54,81761.03,25.2,0.20374,0.00011,22.08175]
[1778458586936,33.54,81761.03,25.2,0.20374,0.00011,22.08175]
[1778458587088,33.54,81761.03,25.2,0.20374,0.00011,22.08175]
[1778458587765,33.54,81765.2,25.2,0.2042,0.00011,22.1122]
[1778458589152,33.54,81774.84,25.2,0.20524,0.00011,22.18227]
[1778458589170,33.54,81774.84,25.2,0.20524,0.00011,22.18227]
[1778458589778,33.54,81779.42,25.2,0.20575,0.00011,22.21565]
[1778458594069,33.54,81777.85,25.2,0.20556,0.00011,22.20097]
[1778458594394,33.54,81777.85,25.2,0.20556,0.00011,22.20097]
[1778458594434,33.54,81777.85,25.2,0.20556,0.00011,22.20097]
[1778458594818,33.54,81787.55,25.2,0.20662,0.00011,22.27137]
[1778458596106,33.54,81792.88,25.2,0.2072,0.00011,22.31018]
[1778458596832,33.54,81786.06,25.2,0.20646,0.00011,22.26088]
[1778458597956,33.54,81786.06,25.2,0.20646,0.00011,22.26088]
[1778458601620,33.54,81777.94,25.2,0.20559,0.00011,22.20265]
[1778458604642,33.54,81787.28,25.2,0.20661,0.00011,22.27065]
[1778458605061,33.54,81786.15,25.2,0.20649,0.00011,22.26258]
[1778458605815,33.54,81786.15,25.2,0.20649,0.00011,22.26258]
[1778458607068,33.54,81785.64,25.2,0.20643,0.00011,22.25899]
[1778458610631,33.54,81797.81,25.2,0.20777,0.00011,22.34722]
[1778458616001,33.55,81795.36,25.2,0.2075,0.00011,22.3296]
[1778458616266,33.55,81795.36,25.2,0.2075,0.00011,22.3296]
[1778458617714,33.55,81794.06,25.2,0.20736,0.00011,22.32024]
[1778458618754,33.55,81791.91,25.2,0.20712,0.00011,22.3048]
[1778458618999,33.55,81803.11,25.2,0.20835,0.00011,22.38574]
[1778458619931,33.55,81803.11,25.2,0.20835,0.00011,22.38574]
[1778458619999,33.55,81803.11,25.2,0.20835,0.00011,22.38574]
[1778458620014,33.55,81803.11,25.2,0.20835,0.00011,22.38574]
[1778458620068,33.55,81803.11,25.2,0.20835,0.00011,22.38574]
[1778458620179,33.55,81803.11,25.2,0.20835,0.00011,22.38574]
[1778458620737,33.55,81809.77,25.2,0.20909,0.00011,22.43417]
[1778458621753,33.55,81823.24,25.2,0.21057,0.00011,22.53133]
[1778458622116,33.55,81823.24,25.2,0.21057,0.00011,22.53133]
[1778458622184,33.55,81823.24,25.2,0.21057,0.00011,22.53133]
[1778458622263,33.55,81838.44,25.2,0.21225,0.00011,22.64061]
[1778458622960,33.55,81838.44,25.2,0.21225,0.00011,22.64061]
[1778458623715,33.55,81838.44,25.2,0.21225,0.00011,22.64061]
[1778458624056,33.55,81839.85,25.2,0.21241,0.00011,22.65069]
[1778458624817,33.55,81823.71,25.2,0.21062,0.00011,22.53479]
[1778458629859,33.55,81829.47,25.2,0.21126,0.00011,22.57651]
[1778458630489,33.55,81829.76,25.2,0.2113,0.00011,22.57859]
[1778458630588,33.55,81827.4,25.2,0.21104,0.00011,22.56174]
[1778458635062,33.55,81820.47,25.2,0.21027,0.00011,22.51186]
[1778458637870,33.55,81819.43,25.2,0.21016,0.00011,22.50442]
[1778458637896,33.55,81819.43,25.2,0.21016,0.00011,22.50442]
[1778458638040,33.55,81819.73,25.2,0.21019,0.00011,22.50661]
[1778458638074,33.55,81819.73,25.2,0.21019,0.00011,22.50661]
[1778458638361,33.55,81819.73,25.2,0.21019,0.00011,22.50661]
[1778458638371,33.55,81819.73,25.2,0.21019,0.00011,22.50661]
[1778458638608,33.55,81819.73,25.2,0.21019,0.00011,22.50661]
[1778458638863,33.55,81819.73,25.2,0.21019,0.00011,22.50661]
[1778458638870,33.55,81819.73,25.2,0.21019,0.00011,22.50661]
[1778458638705,33.55,81812.32,25.2,0.20938,0.00011,22.45325]
[1778458640164,33.55,81806.59,25.2,0.20875,0.00011,22.41193]
[1778458640200,33.55,81806.59,25.2,0.20875,0.00011,22.41193]
[1778458640284,33.55,81806.59,25.2,0.20875,0.00011,22.41193]
[1778458640732,33.55,81814.21,25.2,0.20959,0.00011,22.46687]
[1778458640932,33.55,81814.21,25.2,0.20959,0.00011,22.46687]
[1778458641608,33.55,81814.21,25.2,0.20959,0.00011,22.46687]
[1778458641709,33.55,81814.21,25.2,0.20959,0.00011,22.46687]
[1778458641895,33.55,81814.21,25.2,0.20959,0.00011,22.46687]
[1778458641807,33.55,81817.36,25.2,0.20994,0.00011,22.48992]
[1778458642033,33.55,81817.36,25.2,0.20994,0.00011,22.48992]
[1778458642098,33.55,81817.36,25.2,0.20994,0.00011,22.48992]
[1778458642419,33.55,81817.36,25.2,0.20994,0.00011,22.48992]
[1778458642657,33.55,81817.36,25.2,0.20994,0.00011,22.48992]
[1778458642715,33.55,81817.36,25.2,0.20994,0.00011,22.48992]
[1778458642816,33.55,81775.49,25.2,0.20536,0.00011,22.18778]
[1778458643001,33.55,81775.49,25.2,0.20536,0.00011,22.18778]
[1778458643658,33.55,81761.37,25.2,0.20383,0.00011,22.08538]
[1778458644843,33.55,81761.37,25.2,0.20383,0.00011,22.08538]
[1778458644897,33.55,81761.37,25.2,0.20383,0.00011,22.08538]
[1778458644941,33.55,81761.37,25.2,0.20383,0.00011,22.08538]
[1778458645098,33.55,81757.17,25.2,0.20338,0.00011,22.05519]
[1778458645143,33.55,81757.17,25.2,0.20338,0.00011,22.05519]
[1778458645343,33.55,81757.17,25.2,0.20338,0.00011,22.05519]
[1778458645447,33.55,81757.17,25.2,0.20338,0.00011,22.05519]
[1778458645586,33.55,81736.18,25.2,0.20113,0.00011,21.9029]
[1778458647028,33.55,81731.98,25.2,0.20068,0.00011,21.87249]
[1778458647517,33.55,81731.98,25.2,0.20068,0.00011,21.87249]
[1778458647807,33.55,81731.98,25.2,0.20068,0.00011,21.87249]
[1778458647896,33.55,81731.98,25.2,0.20068,0.00011,21.87249]
[1778458648493,33.55,81732.74,25.2,0.20076,0.00011,21.87824]
[1778458648586,33.55,81732.74,25.2,0.20076,0.00011,21.87824]
[1778458648664,33.55,81732.74,25.2,0.20076,0.00011,21.87824]
[1778458648796,33.55,81722.53,25.2,0.19968,0.00011,21.80432]
[1778458649033,33.55,81722.53,25.2,0.19968,0.00011,21.80432]
[1778458649816,33.55,81722.53,25.2,0.19968,0.00011,21.80432]
[1778458650527,33.55,81725.59,25.2,0.20001,0.00011,21.82707]
[1778458650659,33.55,81725.59,25.2,0.20001,0.00011,21.82707]
[1778458650791,33.55,81725.59,25.2,0.20001,0.00011,21.82707]
[1778458650848,33.55,81725.59,25.2,0.20001,0.00011,21.82707]
[1778458650897,33.55,81725.59,25.2,0.20001,0.00011,21.82707]
[1778458650891,33.55,81725.26,25.2,0.19998,0.00011,21.8251]
[1778458651461,33.55,81725.26,25.2,0.19998,0.00011,21.8251]
[1778458651487,33.55,81725.26,25.2,0.19998,0.00011,21.8251]
[1778458651538,33.55,81725.26,25.2,0.19998,0.00011,21.8251]
[1778458651555,33.55,81725.26,25.2,0.19998,0.00011,21.8251]
[1778458651682,33.55,81725.26,25.2,0.19998,0.00011,21.8251]
[1778458651879,33.55,81725.26,25.2,0.19998,0.00011,21.8251]
[1778458651770,33.56,81708.91,25.2,0.19822,0.00011,21.70226]
[1778458652911,33.56,81713.23,25.2,0.19869,0.00011,21.73421]
[1778458653690,33.56,81728.61,25.2,0.20033,0.00011,21.84637]
[1778458654228,33.56,81728.61,25.2,0.20033,0.00011,21.84637]
[1778458654249,33.56,81728.61,25.2,0.20033,0.00011,21.84637]
[1778458654333,33.56,81728.61,25.2,0.20033,0.00011,21.84637]
[1778458654552,33.56,81728.61,25.2,0.20033,0.00011,21.84637]
[1778458654602,33.56,81736.9,25.2,0.20122,0.00011,21.90701]
[1778458655101,33.56,81736.9,25.2,0.20122,0.00011,21.90701]
[1778458655401,33.56,81736.9,25.2,0.20122,0.00011,21.90701]
[1778458655493,33.56,81736.9,25.2,0.20122,0.00011,21.90701]
[1778458655614,33.56,81722.72,25.2,0.19971,0.00011,21.80404]
[1778458656227,33.56,81722.72,25.2,0.19971,0.00011,21.80404]
[1778458656231,33.56,81722.72,25.2,0.19971,0.00011,21.80404]
[1778458656803,33.56,81726.36,25.2,0.20011,0.00011,21.83111]
[1778458657659,33.56,81726.36,25.2,0.20011,0.00011,21.83111]
[1778458657680,33.56,81737.52,25.2,0.2013,0.00011,21.91238]
[1778458657940,33.56,81737.52,25.2,0.2013,0.00011,21.91238]
[1778458658302,33.56,81737.52,25.2,0.2013,0.00011,21.91238]
[1778458658370,33.56,81737.52,25.2,0.2013,0.00011,21.91238]
[1778458658847,33.56,81737.52,25.2,0.2013,0.00011,21.91238]
[1778458658514,33.56,81721.04,25.2,0.19954,0.00011,21.79248]
[1778458659433,33.56,81721.04,25.2,0.19954,0.00011,21.79248]
[1778458659481,33.56,81716.46,25.2,0.19906,0.00011,21.75954]
[1778458664855,33.56,81721.96,25.2,0.19966,0.00011,21.80087]
[1778458666427,33.56,81723.82,25.2,0.19987,0.00011,21.81498]
[1778458666772,33.56,81707.18,25.2,0.1981,0.00011,21.69386]
[1778458667176,33.56,81707.18,25.2,0.1981,0.00011,21.69386]
[1778458667262,33.56,81707.18,25.2,0.1981,0.00011,21.69386]
[1778458667706,33.57,81703.48,25.2,0.19772,0.00011,21.66752]
[1778458668056,33.57,81703.48,25.2,0.19772,0.00011,21.66752]
[1778458668404,33.57,81703.98,25.2,0.19777,0.00011,21.67117]
[1778458668952,33.57,81703.98,25.2,0.19777,0.00011,21.67117]
[1778458669572,33.57,81703.98,25.2,0.19777,0.00011,21.67117]
[1778458669578,33.57,81703.98,25.2,0.19777,0.00011,21.67117]
[1778458669894,33.57,81703.98,25.2,0.19777,0.00011,21.67117]
[1778458670007,33.57,81703.98,25.2,0.19777,0.00011,21.67117]
[1778458670112,33.57,81704.63,25.2,0.19785,0.00011,21.6768]
[1778458671806,33.57,81705.04,25.2,0.1979,0.00011,21.68023]
[1778458671852,33.57,81707.68,25.2,0.19819,0.00011,21.69991]
[1778458672797,33.57,81707.68,25.2,0.19819,0.00011,21.69991]
[1778458672946,33.57,81706.95,25.2,0.19811,0.00011,21.69487]
[1778458673137,33.57,81706.95,25.2,0.19811,0.00011,21.69487]
[1778458673699,33.57,81706.95,25.2,0.19811,0.00011,21.69487]
[1778458673700,33.57,81706.95,25.2,0.19811,0.00011,21.69487]
[1778458673845,33.57,81706.95,25.2,0.19811,0.00011,21.69487]
[1778458673880,33.57,81687.25,25.2,0.19603,0.00011,21.55148]
[1778458677468,33.57,81698.36,25.2,0.19722,0.00011,21.63327]
[1778458679341,33.57,81695.34,25.2,0.1969,0.00011,21.61137]
[1778458679482,33.57,81697.17,25.2,0.1971,0.00011,21.62488]
[1778458680086,33.57,81697.17,25.2,0.1971,0.00011,21.62488]
[1778458680881,33.57,81697.17,25.2,0.1971,0.00011,21.62488]
[1778458680949,33.57,81701.24,25.2,0.19754,0.00011,21.6551]
[1778458682111,33.57,81701.28,25.2,0.19754,0.00011,21.65539]
[1778458682678,33.57,81701.28,25.2,0.19754,0.00011,21.65539]
[1778458682777,33.57,81701.19,25.2,0.19754,0.00011,21.65512]
[1778458683450,33.57,81701.19,25.2,0.19754,0.00011,21.65512]
[1778458683606,33.57,81701.19,25.2,0.19754,0.00011,21.65512]
[1778458683839,33.57,81695.46,25.2,0.19693,0.00011,21.61325]
[1778458685988,33.58,81688.15,25.2,0.19617,0.00011,21.56063]
[1778458686534,33.58,81686.63,25.2,0.19601,0.00011,21.54952]
[1778458690340,33.58,81690.46,25.2,0.19643,0.00011,21.57863]
[1778458690452,33.58,81690.46,25.2,0.19643,0.00011,21.57863]
[1778458690471,33.58,81690.46,25.2,0.19643,0.00011,21.57863]
[1778458691335,33.58,81693.04,25.2,0.19671,0.00011,21.59804]
[1778458691456,33.58,81693.04,25.2,0.19671,0.00011,21.59804]
[1778458691571,33.58,81706.82,25.2,0.19817,0.00011,21.69868]
[1778458693041,33.58,81711.36,25.2,0.19866,0.00011,21.73215]
[1778458693768,33.58,81711.36,25.2,0.19866,0.00011,21.73215]
[1778458694592,33.58,81722.86,25.2,0.19989,0.00011,21.81621]
[1778458695990,33.58,81724.97,25.2,0.20012,0.00011,21.83175]
[1778458696588,33.58,81724.97,25.2,0.20012,0.00011,21.83175]
[1778458696850,33.58,81724.97,25.2,0.20012,0.00011,21.83175]
[1778458696896,33.58,81725.05,25.2,0.20013,0.00011,21.83231]
[1778458697383,33.58,81725.05,25.2,0.20013,0.00011,21.83231]
[1778458697399,33.58,81725.05,25.2,0.20013,0.00011,21.83231]
[1778458698073,33.58,81725.05,25.2,0.20013,0.00011,21.83231]
[1778458697621,33.58,81731.44,25.2,0.20081,0.00011,21.87883]
[1778458698655,33.58,81746.64,25.2,0.20245,0.00011,21.98957]
[1778458703479,33.58,81744.51,25.2,0.20223,0.00011,21.9745]
[1778458703688,33.58,81748.75,25.2,0.20268,0.00011,22.0053]
[1778458704643,33.58,81748.75,25.2,0.20268,0.00011,22.0053]
[1778458704919,33.58,81753.34,25.2,0.20319,0.00011,22.03906]
[1778458710082,33.58,81759.52,25.2,0.20385,0.00011,22.08361]
[1778458710804,33.58,81759.52,25.2,0.20385,0.00011,22.08361]
[1778458716806,33.58,81756.35,25.2,0.20348,0.00011,22.05648]
[1778458722821,33.58,81749.76,25.2,0.20277,0.00011,22.00864]
[1778458727857,33.58,81749.59,25.2,0.20275,0.00011,22.00745]
[1778458732938,33.58,81755.64,25.2,0.2034,0.00011,22.05127]
[1778458735434,33.58,81749.39,25.2,0.20273,0.00011,22.00585]
[1778458735547,33.58,81749.39,25.2,0.20273,0.00011,22.00585]
[1778458735557,33.58,81749.39,25.2,0.20273,0.00011,22.00585]
[1778458735603,33.58,81749.39,25.2,0.20273,0.00011,22.00585]
[1778458735639,33.58,81749.39,25.2,0.20273,0.00011,22.00585]
[1778458735756,33.58,81749.39,25.2,0.20273,0.00011,22.00585]
[1778458735946,33.58,81710.19,25.2,0.19853,0.00011,21.72056]
[1778458736186,33.58,81710.19,25.2,0.19853,0.00011,21.72056]
[1778458736320,33.58,81710.19,25.2,0.19853,0.00011,21.72056]
[1778458736870,33.58,81710.19,25.2,0.19853,0.00011,21.72056]
[1778458736931,33.58,81710.19,25.2,0.19853,0.00011,21.72056]
[1778458736980,33.58,81683.67,25.2,0.19571,0.00011,21.52658]
[1778458737327,33.58,81683.67,25.2,0.19571,0.00011,21.52658]
[1778458737917,33.58,81683.67,25.2,0.19571,0.00011,21.52658]
[1778458738001,33.58,81681.98,25.2,0.19554,0.00011,21.51459]
[1778458742990,33.58,81681.05,25.2,0.19545,0.00011,21.50881]
[1778458743000,33.58,81681.05,25.2,0.19545,0.00011,21.50881]
[1778458743209,33.58,81679.56,25.2,0.1953,0.00011,21.49791]
[1778458743721,33.58,81679.56,25.2,0.1953,0.00011,21.49791]
[1778458743891,33.58,81679.56,25.2,0.1953,0.00011,21.49791]
[1778458744003,33.58,81679.56,25.2,0.1953,0.00011,21.49791]
[1778458743977,33.59,81646.82,25.2,0.19186,0.0001,21.25821]
[1778458744984,33.59,81646.65,25.2,0.19189,0.0001,21.26011]
[1778458745048,33.59,81646.65,25.2,0.19189,0.0001,21.26011]
[1778458745059,33.59,81646.65,25.2,0.19189,0.0001,21.26011]
[1778458747084,33.59,81646.51,25.2,0.19188,0.0001,21.25947]
[1778458748132,33.59,81651.48,25.2,0.19241,0.0001,21.29672]
[1778458748153,33.59,81651.48,25.2,0.19241,0.0001,21.29672]
[1778458749014,33.59,81662.04,25.2,0.19353,0.0001,21.37449]
[1778458749889,33.59,81662.04,25.2,0.19353,0.0001,21.37449]
[1778458750032,33.59,81662.04,25.2,0.19353,0.0001,21.37449]
[1778458750029,33.59,81658.35,25.2,0.19314,0.0001,21.34744]
[1778458750665,33.59,81658.35,25.2,0.19314,0.0001,21.34744]
[1778458751030,33.59,81639.23,25.2,0.19115,0.0001,21.20742]
[1778458751085,33.59,81639.23,25.2,0.19115,0.0001,21.20742]
[1778458752037,33.6,81640.72,25.2,0.19131,0.0001,21.21928]
[1778458752286,33.6,81640.72,25.2,0.19131,0.0001,21.21928]
[1778458753827,33.6,81642.61,25.2,0.19152,0.0001,21.2336]
[1778458754011,33.6,81642.61,25.2,0.19152,0.0001,21.2336]
[1778458754023,33.6,81642.61,25.2,0.19152,0.0001,21.2336]
[1778458754210,33.6,81642.61,25.2,0.19152,0.0001,21.2336]
[1778458754816,33.6,81642.61,25.2,0.19152,0.0001,21.2336]
[1778458754951,33.6,81627.41,25.2,0.18994,0.0001,21.12238]
[1778458756409,33.6,81623.23,25.2,0.18952,0.0001,21.09221]
[1778458756667,33.6,81622.17,25.2,0.18942,0.0001,21.08501]
[1778458758964,33.6,81624.34,25.2,0.18965,0.0001,21.10138]
[1778458759987,33.6,81604.9,25.2,0.18766,0.0001,20.9598]
[1778458761973,33.6,81603.46,25.2,0.18751,0.0001,20.9492]
[1778458762024,33.61,81602.28,25.2,0.18741,0.0001,20.94169]
[1778458762124,33.61,81613.55,25.2,0.18857,0.0001,21.02463]
[1778458763407,33.61,81613.55,25.2,0.18857,0.0001,21.02463]
[1778458763687,33.61,81613.55,25.2,0.18857,0.0001,21.02463]
[1778458763720,33.61,81613.55,25.2,0.18857,0.0001,21.02463]
[1778458763848,33.61,81613.55,25.2,0.18857,0.0001,21.02463]
[1778458763872,33.61,81613.55,25.2,0.18857,0.0001,21.02463]
[1778458763960,33.61,81618.76,25.2,0.18911,0.0001,21.06324]
[1778458764141,33.61,81618.76,25.2,0.18911,0.0001,21.06324]
[1778458764236,33.61,81618.76,25.2,0.18911,0.0001,21.06324]
[1778458764426,33.61,81618.76,25.2,0.18911,0.0001,21.06324]
[1778458764775,33.61,81618.76,25.2,0.18911,0.0001,21.06324]
[1778458765030,33.61,81618.76,25.2,0.18911,0.0001,21.06324]
[1778458765340,33.61,81614.74,25.2,0.18871,0.0001,21.03431]
[1778458765437,33.61,81605.83,25.2,0.1878,0.0001,20.96942]
[1778458766118,33.61,81605.83,25.2,0.1878,0.0001,20.96942]
[1778458766122,33.61,81605.83,25.2,0.1878,0.0001,20.96942]
[1778458766753,33.61,81604.44,25.2,0.18766,0.0001,20.95954]
[1778458767097,33.61,81604.44,25.2,0.18766,0.0001,20.95954]
[1778458767494,33.61,81604.44,25.2,0.18766,0.0001,20.95954]
[1778458768666,33.61,81618.2,25.2,0.18909,0.0001,21.06151]
[1778458770831,33.61,81623.66,25.2,0.18966,0.0001,21.10188]
[1778458770877,33.61,81623.66,25.2,0.18966,0.0001,21.10188]
[1778458770929,33.61,81623.86,25.2,0.18968,0.0001,21.10354]
[1778458772891,33.61,81631.48,25.2,0.19045,0.0001,21.15596]
[1778458772992,33.61,81631.27,25.2,0.19044,0.0001,21.15472]
[1778458773231,33.61,81631.27,25.2,0.19044,0.0001,21.15472]
[1778458773265,33.61,81631.27,25.2,0.19044,0.0001,21.15472]
[1778458773457,33.61,81631.27,25.2,0.19044,0.0001,21.15472]
[1778458773668,33.61,81631.27,25.2,0.19044,0.0001,21.15472]
[1778458774055,33.61,81631.27,25.2,0.19044,0.0001,21.15472]
[1778458774088,33.61,81626.91,25.2,0.18999,0.0001,21.12301]
[1778458774130,33.61,81626.91,25.2,0.18999,0.0001,21.12301]
[1778458774187,33.61,81626.91,25.2,0.18999,0.0001,21.12301]
[1778458774513,33.61,81626.91,25.2,0.18999,0.0001,21.12301]
[1778458774738,33.62,81596.5,25.2,0.18685,0.0001,20.89936]
[1778458775752,33.62,81596.5,25.2,0.18685,0.0001,20.89936]
[1778458777038,33.62,81590.97,25.2,0.18629,0.0001,20.85907]
[1778458777247,33.62,81594.52,25.2,0.18667,0.0001,20.8862]
[1778458778881,33.62,81594.52,25.2,0.18667,0.0001,20.8862]
[1778458778898,33.62,81594.52,25.2,0.18667,0.0001,20.8862]
[1778458779265,33.62,81595.14,25.2,0.18673,0.0001,20.89104]
[1778458779819,33.62,81595.14,25.2,0.18673,0.0001,20.89104]
[1778458779908,33.62,81574.96,25.2,0.18467,0.0001,20.74259]
[1778458781182,33.62,81574.97,25.2,0.18468,0.0001,20.74331]
[1778458782096,33.62,81574.92,25.2,0.18469,0.0001,20.74358]
[1778458787479,33.63,81576.88,25.2,0.18492,0.0001,20.76034]
[1778458788049,33.63,81584.45,25.2,0.1857,0.0001,20.81656]
[1778458788372,33.63,81597.55,25.2,0.18705,0.0001,20.91358]
[1778458789951,33.63,81597.55,25.2,0.18705,0.0001,20.91358]
[1778458790006,33.63,81603.85,25.2,0.1877,0.0001,20.96037]
[1778458791581,33.63,81601.86,25.2,0.18751,0.0001,20.94611]
[1778458791855,33.63,81604.89,25.2,0.18782,0.0001,20.96859]
[1778458792604,33.63,81604.89,25.2,0.18782,0.0001,20.96859]
[1778458792675,33.63,81604.89,25.2,0.18782,0.0001,20.96859]
[1778458792679,33.63,81604.89,25.2,0.18782,0.0001,20.96859]
[1778458793026,33.63,81609.71,25.2,0.18832,0.0001,21.00441]
[1778458793259,33.63,81609.71,25.2,0.18832,0.0001,21.00441]
[1778458793350,33.63,81609.71,25.2,0.18832,0.0001,21.00441]
[1778458793582,33.63,81609.71,25.2,0.18832,0.0001,21.00441]
[1778458793912,33.63,81609.71,25.2,0.18832,0.0001,21.00441]
[1778458793952,33.63,81560.72,25.2,0.18331,0.0001,20.64348]
[1778458794443,33.63,81560.72,25.2,0.18331,0.0001,20.64348]
[1778458795005,33.63,81563.6,25.2,0.18361,0.0001,20.66551]
[1778458796393,33.63,81564.98,25.2,0.18376,0.0001,20.67643]
[1778458796457,33.63,81564.98,25.2,0.18376,0.0001,20.67643]
[1778458797681,33.63,81567.87,25.2,0.18407,0.0001,20.69848]
[1778458797907,33.64,81568.03,25.2,0.18409,0.0001,20.70036]
[1778458801367,33.64,81571.62,25.2,0.18448,0.0001,20.72844]
[1778458802036,33.64,81582.29,25.2,0.18558,0.0001,20.80757]
[1778458803056,33.64,81582.29,25.2,0.18558,0.0001,20.80757]
[1778458802785,33.64,81602.48,25.2,0.18766,0.0001,20.95678]
[1778458803909,33.64,81594.53,25.2,0.18685,0.0001,20.89873]
[1778458804474,33.64,81594.53,25.2,0.18685,0.0001,20.89873]
[1778458804575,33.64,81599.05,25.2,0.18732,0.0001,20.93228]
[1778458806650,33.64,81609.2,25.2,0.18837,0.0001,21.00737]
[1778458806734,33.64,81609.2,25.2,0.18837,0.0001,21.00737]
[1778458806853,33.64,81609.2,25.2,0.18837,0.0001,21.00737]
[1778458807031,33.64,81617.13,25.2,0.18919,0.0001,21.06599]
[1778458808092,33.65,81632.08,25.2,0.19075,0.0001,21.17614]
[1778458811187,33.65,81633.35,25.2,0.19089,0.0001,21.186]
[1778458811259,33.65,81633.35,25.2,0.19089,0.0001,21.186]
[1778458811689,33.65,81633.64,25.2,0.19092,0.0001,21.18839]
[1778458811800,33.65,81633.64,25.2,0.19092,0.0001,21.18839]
[1778458811914,33.65,81633.64,25.2,0.19092,0.0001,21.18839]
[1778458811917,33.65,81633.64,25.2,0.19092,0.0001,21.18839]
[1778458812039,33.65,81633.64,25.2,0.19092,0.0001,21.18839]
[1778458812141,33.65,81633.64,25.2,0.19092,0.0001,21.18839]
[1778458812125,33.65,81595.8,25.2,0.18702,0.0001,20.91073]
[1778458812371,33.65,81595.8,25.2,0.18702,0.0001,20.91073]
[1778458813166,33.65,81595.8,25.2,0.18702,0.0001,20.91073]
[1778458812927,33.65,81572.46,25.2,0.18463,0.0001,20.73911]
[1778458813908,33.65,81572.46,25.2,0.18463,0.0001,20.73911]
[1778458814231,33.65,81572.17,25.2,0.18461,0.0001,20.7376]
[1778458814493,33.65,81572.17,25.2,0.18461,0.0001,20.7376]
[1778458814554,33.65,81572.17,25.2,0.18461,0.0001,20.7376]
[1778458814680,33.65,81572.17,25.2,0.18461,0.0001,20.7376]
[1778458814990,33.65,81572.17,25.2,0.18461,0.0001,20.7376]
[1778458815155,33.65,81572.17,25.2,0.18461,0.0001,20.7376]
[1778458815009,33.65,81570.13,25.2,0.18441,0.0001,20.7232]
[1778458815382,33.65,81570.13,25.2,0.18441,0.0001,20.7232]
[1778458815532,33.65,81570.13,25.2,0.18441,0.0001,20.7232]
[1778458815577,33.65,81570.13,25.2,0.18441,0.0001,20.7232]
[1778458816175,33.65,81522.71,25.2,0.17963,0.0001,20.37372]
[1778458817112,33.65,81522.71,25.2,0.17963,0.0001,20.37372]
[1778458817121,33.65,81522.71,25.2,0.17963,0.0001,20.37372]
[1778458816733,33.65,81521.91,25.2,0.17956,0.0001,20.36851]
[1778458817944,33.65,81521.91,25.2,0.17956,0.0001,20.36851]
[1778458817996,33.65,81520.33,25.2,0.17941,0.0001,20.35754]
[1778458820096,33.65,81524.92,25.2,0.17988,0.0001,20.39176]
[1778458820997,33.66,81524.03,25.2,0.17979,0.0001,20.38566]
[1778458821032,33.66,81503.87,25.2,0.17779,0.0001,20.23714]
[1778458822934,33.66,81519.46,25.2,0.17936,0.0001,20.35347]
[1778458824646,33.66,81531.14,25.2,0.18054,0.0001,20.44076]
[1778458825447,33.66,81531.14,25.2,0.18054,0.0001,20.44076]
[1778458825567,33.66,81531.14,25.2,0.18054,0.0001,20.44076]
[1778458825635,33.66,81531.14,25.2,0.18054,0.0001,20.44076]
[1778458825969,33.66,81516.47,25.2,0.17908,0.0001,20.33281]
[1778458826389,33.66,81516.47,25.2,0.17908,0.0001,20.33281]
[1778458826544,33.66,81516.47,25.2,0.17908,0.0001,20.33281]
[1778458826774,33.66,81516.47,25.2,0.17908,0.0001,20.33281]
[1778458827083,33.66,81502.34,25.2,0.17768,0.0001,20.2287]
[1778458828059,33.66,81502.34,25.2,0.17768,0.0001,20.2287]
[1778458828159,33.66,81501.38,25.2,0.17759,0.0001,20.22256]
[1778458829965,33.66,81501.34,25.2,0.17759,0.0001,20.22226]
[1778458830256,33.66,81501.34,25.2,0.17759,0.0001,20.22226]
[1778458830316,33.66,81501.34,25.2,0.17759,0.0001,20.22226]
[1778458830112,33.66,81510.17,25.2,0.17848,0.0001,20.28823]
[1778458830393,33.66,81510.17,25.2,0.17848,0.0001,20.28823]
[1778458830930,33.66,81510.17,25.2,0.17848,0.0001,20.28823]
[1778458831178,33.67,81479.37,25.2,0.1754,0.0001,20.05685]
[1778458832070,33.67,81479.37,25.2,0.1754,0.0001,20.05685]
[1778458833583,33.69,81491.37,25.2,0.17677,0.0001,20.15868]
[1778458833905,33.69,81491.37,25.2,0.17677,0.0001,20.15868]
[1778458834111,33.69,81491.37,25.2,0.17677,0.0001,20.15868]
[1778458834623,33.7,81484.35,25.2,0.17615,0.0001,20.11229]
[1778458834849,33.7,81484.35,25.2,0.17615,0.0001,20.11229]
[1778458835006,33.7,81471.79,25.2,0.17492,0.0001,20.02005]
[1778458837170,33.7,81471.21,25.2,0.17487,0.0001,20.01629]
[1778458837217,33.71,81479.86,25.2,0.1758,0.0001,20.08542]
[1778458837760,33.71,81479.86,25.2,0.1758,0.0001,20.08542]
[1778458838162,33.71,81462.27,25.2,0.17407,0.0001,19.95582]
[1778458839147,33.71,81462.27,25.2,0.17407,0.0001,19.95582]
[1778458839754,33.72,81468.8,25.2,0.17473,0.0001,20.00565]
[1778458839756,33.72,81468.8,25.2,0.17473,0.0001,20.00565]
[1778458840460,33.72,81473.17,25.2,0.17516,0.0001,20.03795]
[1778458840468,33.72,81473.17,25.2,0.17516,0.0001,20.03795]
[1778458841063,33.72,81473.17,25.2,0.17516,0.0001,20.03795]
[1778458841224,33.72,81473.17,25.2,0.17516,0.0001,20.03795]
[1778458841133,33.72,81456.25,25.2,0.17351,0.0001,19.91356]
[1778458841769,33.72,81456.25,25.2,0.17351,0.0001,19.91356]
[1778458841788,33.72,81456.25,25.2,0.17351,0.0001,19.91356]
[1778458842100,33.72,81456.25,25.2,0.17351,0.0001,19.91356]
[1778458842130,33.72,81455.52,25.2,0.17345,0.0001,19.90902]
[1778458843125,33.72,81455.52,25.2,0.17345,0.0001,19.90902]
[1778458843362,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843426,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843534,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843581,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843685,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843687,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843823,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843938,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458843970,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458844108,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458844110,33.72,81455.3,25.2,0.17344,0.0001,19.90826]
[1778458844128,33.72,81434.06,25.2,0.17138,0.0001,19.75203]
[1778458844412,33.72,81434.06,25.2,0.17138,0.0001,19.75203]
[1778458844947,33.72,81422.19,25.2,0.17024,0.0001,19.6646]
[1778458846170,33.72,81422.19,25.2,0.17024,0.0001,19.6646]
[1778458846262,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458846269,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458846272,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458846341,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458846372,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458846633,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458846671,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458847068,33.72,81422.09,25.2,0.17024,0.0001,19.66461]
[1778458847818,33.73,81413.32,25.2,0.1694,0.0001,19.60045]
[1778458848181,33.73,81413.32,25.2,0.1694,0.0001,19.60045]
[1778458849029,33.73,81410.74,25.2,0.16916,0.0001,19.58197]
[1778458849236,33.73,81410.74,25.2,0.16916,0.0001,19.58197]
[1778458849241,33.73,81418.76,25.2,0.16996,0.0001,19.64298]
[1778458849954,33.73,81418.76,25.2,0.16996,0.0001,19.64298]
[1778458850069,33.73,81418.76,25.2,0.16996,0.0001,19.64298]
[1778458850170,33.73,81422.98,25.2,0.17037,0.0001,19.6742]
[1778458850962,33.73,81422.98,25.2,0.17037,0.0001,19.6742]
[1778458851023,33.75,81440.09,25.2,0.17216,0.0001,19.81029]
[1778458852134,33.75,81440.09,25.2,0.17216,0.0001,19.81029]
[1778458852455,33.75,81444.04,25.2,0.17255,0.0001,19.84047]
[1778458852713,33.75,81444.04,25.2,0.17255,0.0001,19.84047]
[1778458852889,33.75,81444.04,25.2,0.17255,0.0001,19.84047]
[1778458852918,33.77,81462.23,25.2,0.17446,0.0001,19.98414]
[1778458854070,33.77,81462.23,25.2,0.17446,0.0001,19.98414]
[1778458854096,33.77,81462.23,25.2,0.17446,0.0001,19.98414]
[1778458854171,33.78,81480.91,25.2,0.17643,0.0001,20.13145]
[1778458854871,33.78,81480.91,25.2,0.17643,0.0001,20.13145]
[1778458854900,33.78,81480.91,25.2,0.17643,0.0001,20.13145]
[1778458855479,33.79,81489.76,25.2,0.17731,0.0001,20.19744]
[1778458855697,33.79,81489.76,25.2,0.17731,0.0001,20.19744]
[1778458855774,33.79,81489.76,25.2,0.17731,0.0001,20.19744]
[1778458855892,33.79,81489.76,25.2,0.17731,0.0001,20.19744]
[1778458856049,33.79,81501.46,25.2,0.17849,0.0001,20.28451]
[1778458857155,33.79,81501.46,25.2,0.17849,0.0001,20.28451]
[1778458857405,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458857458,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458857610,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458857706,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458857828,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458858026,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458858082,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458858241,33.79,81507.05,25.2,0.17906,0.0001,20.32713]
[1778458858110,33.79,81503.23,25.2,0.17868,0.0001,20.299]
[1778458858553,33.79,81503.23,25.2,0.17868,0.0001,20.299]
[1778458858902,33.79,81503.23,25.2,0.17868,0.0001,20.299]
[1778458858917,33.79,81503.23,25.2,0.17868,0.0001,20.299]
[1778458858935,33.79,81489.46,25.2,0.17732,0.0001,20.19808]
[1778458860195,33.79,81489.46,25.2,0.17732,0.0001,20.19808]
[1778458860774,33.79,81489.62,25.2,0.17735,0.0001,20.19991]
[1778458860949,33.79,81482.24,25.2,0.17663,0.0001,20.14618]
[1778458861280,33.79,81482.24,25.2,0.17663,0.0001,20.14618]
[1778458861956,33.79,81485.94,25.2,0.177,0.0001,20.17374]
[1778458863380,33.79,81487.05,25.2,0.17711,0.0001,20.1824]
[1778458864257,33.8,81498.39,25.2,0.17825,0.0001,20.26696]
[1778458865214,33.8,81498.39,25.2,0.17825,0.0001,20.26696]
[1778458865794,33.8,81509.26,25.2,0.17933,0.0001,20.34698]
[1778458865984,33.8,81520.01,25.2,0.18041,0.0001,20.42653]
[1778458867068,33.8,81520.01,25.2,0.18041,0.0001,20.42653]
[1778458867266,33.8,81520.01,25.2,0.18041,0.0001,20.42653]
[1778458867895,33.8,81526.58,25.2,0.18108,0.0001,20.47539]
[1778458868255,33.8,81526.58,25.2,0.18108,0.0001,20.47539]
[1778458867998,33.8,81532.99,25.2,0.18173,0.0001,20.52305]
[1778458869005,33.8,81535.41,25.2,0.18198,0.0001,20.54134]
[1778458869632,33.8,81535.41,25.2,0.18198,0.0001,20.54134]
[1778458870012,33.8,81538.61,25.2,0.18231,0.0001,20.5651]
[1778458871006,33.8,81538.61,25.2,0.18231,0.0001,20.5651]
[1778458871021,33.8,81539.0,25.2,0.18235,0.0001,20.56839]
[1778458871707,33.8,81539.0,25.2,0.18235,0.0001,20.56839]
[1778458872027,33.8,81536.96,25.2,0.18215,0.0001,20.55379]
[1778458875482,33.8,81543.27,25.2,0.1828,0.0001,20.60129]
[1778458875493,33.8,81543.27,25.2,0.1828,0.0001,20.60129]
[1778458876055,33.81,81551.34,25.2,0.18362,0.0001,20.66091]
[1778458880279,33.81,81548.86,25.2,0.18339,0.0001,20.64405]
[1778458881092,33.81,81549.63,25.2,0.18348,0.0001,20.65059]
[1778458881793,33.81,81549.63,25.2,0.18348,0.0001,20.65059]
[1778458881891,33.81,81549.63,25.2,0.18348,0.0001,20.65059]
[1778458882099,33.81,81555.58,25.2,0.18409,0.0001,20.69451]
[1778458883943,33.81,81562.63,25.2,0.18481,0.0001,20.74664]
[1778458889296,33.81,81565.79,25.2,0.18515,0.0001,20.77151]
[1778458889299,33.81,81565.79,25.2,0.18515,0.0001,20.77151]
[1778458893313,33.82,81574.05,25.2,0.18598,0.0001,20.82927]
[1778458893390,33.82,81574.05,25.2,0.18598,0.0001,20.82927]
[1778458894068,33.82,81574.05,25.2,0.18598,0.0001,20.82927]
[1778458894200,33.82,81562.88,25.2,0.18485,0.0001,20.74727]
[1778458895723,33.82,81562.81,25.2,0.18484,0.0001,20.74672]
[1778458895740,33.82,81562.81,25.2,0.18484,0.0001,20.74672]
[1778458895753,33.82,81562.81,25.2,0.18484,0.0001,20.74672]
[1778458896214,33.82,81566.4,25.2,0.1852,0.0001,20.773]
[1778458897548,33.82,81569.68,25.2,0.18554,0.0001,20.79732]
[1778458900919,33.82,81577.1,25.2,0.18631,0.0001,20.85233]
[1778458902262,33.82,81591.27,25.2,0.18776,0.0001,20.95642]
[1778458904918,33.82,81601.08,25.2,0.18877,0.0001,21.02824]
[1778458905288,33.82,81607.36,25.2,0.18941,0.0001,21.0741]
[1778458906998,33.82,81610.3,25.2,0.18971,0.0001,21.09567]
[1778458910684,33.82,81610.66,25.2,0.18975,0.0001,21.09849]
[1778458912066,33.82,81613.01,25.2,0.19,0.0001,21.11577]
[1778458912837,33.82,81619.13,25.2,0.19063,0.0001,21.16044]
[1778458912902,33.82,81619.13,25.2,0.19063,0.0001,21.16044]
[1778458913140,33.82,81619.19,25.2,0.19064,0.0001,21.16087]
[1778458918092,33.82,81628.52,25.2,0.19161,0.0001,21.22951]
[1778458918123,33.82,81628.52,25.2,0.19161,0.0001,21.22951]
[1778458918357,33.82,81628.8,25.2,0.19164,0.0001,21.23165]
[1778458918897,33.82,81628.8,25.2,0.19164,0.0001,21.23165]
[1778458918965,33.82,81625.28,25.2,0.19127,0.0001,21.2059]
[1778458920982,33.82,81613.74,25.2,0.19008,0.0001,21.12144]
[1778458922269,33.82,81613.74,25.2,0.19008,0.0001,21.12144]
[1778458922301,33.82,81617.36,25.2,0.19045,0.0001,21.14773]
[1778458922576,33.82,81617.36,25.2,0.19045,0.0001,21.14773]
[1778458923105,33.82,81617.36,25.2,0.19045,0.0001,21.14773]
[1778458923116,33.82,81617.36,25.2,0.19045,0.0001,21.14773]
[1778458923160,33.82,81619.85,25.2,0.19071,0.0001,21.16589]
[1778458925069,33.82,81618.25,25.2,0.19054,0.0001,21.15404]
[1778458925295,33.82,81618.25,25.2,0.19054,0.0001,21.15404]
[1778458925301,33.82,81616.95,25.2,0.1904,0.0001,21.14438]
[1778458925549,33.82,81616.95,25.2,0.1904,0.0001,21.14438]
[1778458926020,33.82,81616.95,25.2,0.1904,0.0001,21.14438]
[1778458926174,33.82,81616.95,25.2,0.1904,0.0001,21.14438]
[1778458926251,33.82,81616.95,25.2,0.1904,0.0001,21.14438]
[1778458926280,33.82,81624.39,25.2,0.19117,0.0001,21.19865]
[1778458926786,33.82,81624.39,25.2,0.19117,0.0001,21.19865]
[1778458926844,33.82,81630.89,25.2,0.19185,0.0001,21.24614]
[1778458927940,33.82,81630.89,25.2,0.19185,0.0001,21.24614]
[1778458933403,33.82,81628.61,25.2,0.1916,0.0001,21.229]
[1778458933414,33.82,81628.61,25.2,0.1916,0.0001,21.229]
[1778458933897,33.82,81628.61,25.2,0.1916,0.0001,21.229]
[1778458933944,33.82,81627.24,25.2,0.19145,0.0001,21.21863]
[1778458935859,33.82,81627.12,25.2,0.19144,0.0001,21.21775]
[1778458935930,33.82,81627.59,25.2,0.19148,0.0001,21.22064]
[1778458937735,33.82,81632.84,25.2,0.19203,0.0001,21.25885]
[1778458937925,33.82,81632.84,25.2,0.19203,0.0001,21.25885]
[1778458938113,33.82,81629.86,25.2,0.19171,0.0001,21.23699]
[1778458939355,33.82,81629.86,25.2,0.19171,0.0001,21.23699]
[1778458940143,33.82,81624.2,25.2,0.19112,0.0001,21.19541]
[1778458940229,33.82,81630.08,25.2,0.19173,0.0001,21.23807]
[1778458944092,33.81,81634.64,25.2,0.1922,0.0001,21.27094]
[1778458944094,33.81,81634.64,25.2,0.1922,0.0001,21.27094]
[1778458947458,33.81,81643.5,25.2,0.19311,0.0001,21.33477]
[1778458947861,33.81,81648.77,25.2,0.19366,0.0001,21.37312]
[1778458950069,33.81,81649.61,25.2,0.19374,0.0001,21.37923]
[1778458950074,33.81,81649.61,25.2,0.19374,0.0001,21.37923]
[1778458951925,33.81,81661.07,25.2,0.19494,0.0001,21.46246]
[1778458952068,33.81,81661.07,25.2,0.19494,0.0001,21.46246]
[1778458952135,33.81,81660.01,25.2,0.1948,0.0001,21.45047]
[1778458954069,33.81,81652.64,25.2,0.19402,0.0001,21.39656]
[1778458954156,33.81,81652.64,25.2,0.19402,0.0001,21.39656]
[1778458954235,33.81,81654.3,25.2,0.19419,0.0001,21.40842]
[1778458959814,33.81,81660.77,25.2,0.19486,0.0001,21.45478]
[1778458967394,33.81,81666.66,25.2,0.19546,0.0001,21.49637]
[1778458968068,33.81,81666.41,25.2,0.19542,0.0001,21.49408]
[1778458969538,33.81,81649.12,25.2,0.19361,0.0001,21.36786]
[1778458972606,33.8,81642.82,25.2,0.19295,0.0001,21.3217]
[1778458973924,33.8,81642.85,25.2,0.19295,0.0001,21.3219]
[1778458974306,33.8,81642.96,25.2,0.19296,0.0001,21.32268]
[1778458974442,33.8,81642.96,25.2,0.19296,0.0001,21.32268]
[1778458974836,33.8,81626.36,25.2,0.19123,0.0001,21.20121]
[1778458979871,33.8,81625.36,25.2,0.19111,0.0001,21.19253]
[1778458984778,33.8,81627.06,25.2,0.19127,0.0001,21.20407]
[1778458985197,33.8,81627.06,25.2,0.19127,0.0001,21.20407]
[1778458985275,33.8,81633.6,25.2,0.19195,0.0001,21.25156]
[1778458985450,33.8,81633.6,25.2,0.19195,0.0001,21.25156]
[1778458985459,33.8,81633.6,25.2,0.19195,0.0001,21.25156]
[1778458987523,33.8,81645.44,25.2,0.19318,0.0001,21.33798]
[1778458988565,33.8,81650.3,25.2,0.19369,0.0001,21.37337]
[1778458992071,33.8,81654.61,25.2,0.19413,0.0001,21.40448]
[1778458995568,33.8,81663.85,25.2,0.19509,0.0001,21.4711]
[1778458997509,33.8,81668.74,25.2,0.1956,0.0001,21.50626]
[1778458998001,33.8,81677.44,25.2,0.19651,0.00011,21.56943]
[1778458998497,33.8,81677.44,25.2,0.19651,0.00011,21.56943]
[1778458998869,33.8,81677.44,25.2,0.19651,0.00011,21.56943]
[1778458999008,33.8,81680.72,25.2,0.19685,0.00011,21.59294]
[1778459000345,33.8,81680.72,25.2,0.19685,0.00011,21.59294]
[1778459001218,33.79,81682.76,25.2,0.19706,0.00011,21.60759]
[1778459002093,33.79,81680.19,25.2,0.19679,0.00011,21.58892]
[1778459002124,33.79,81680.19,25.2,0.19679,0.00011,21.58892]
[1778459002162,33.79,81681.17,25.2,0.1969,0.00011,21.59588]
[1778459003684,33.79,81684.56,25.2,0.19725,0.00011,21.62052]
[1778459004064,33.79,81684.56,25.2,0.19725,0.00011,21.62052]
[1778459005842,33.79,81688.1,25.2,0.19763,0.00011,21.64619]
[1778459008059,33.79,81686.16,25.2,0.19742,0.00011,21.63204]
[1778459008073,33.79,81686.57,25.2,0.19746,0.00011,21.635]
[1778459013108,33.79,81680.47,25.2,0.19678,0.00011,21.58587]
[1778459013669,33.79,81680.47,25.2,0.19678,0.00011,21.58587]
[1778459014116,33.79,81683.84,25.2,0.19713,0.00011,21.61021]
[1778459014534,33.79,81683.84,25.2,0.19713,0.00011,21.61021]
[1778459015068,33.79,81683.84,25.2,0.19713,0.00011,21.61021]
[1778459015122,33.79,81696.44,25.2,0.19847,0.00011,21.70166]
[1778459016984,33.79,81702.27,25.2,0.19908,0.00011,21.74383]
[1778459019788,33.79,81711.53,25.2,0.20006,0.00011,21.81055]
[1778459019794,33.79,81711.53,25.2,0.20006,0.00011,21.81055]
[1778459020159,33.79,81715.23,25.2,0.20045,0.00011,21.83716]
[1778459024135,33.79,81714.62,25.2,0.20038,0.00011,21.83252]
[1778459024228,33.79,81714.62,25.2,0.20038,0.00011,21.83252]
[1778459024236,33.79,81713.6,25.2,0.20027,0.00011,21.82507]
[1778459024548,33.79,81713.6,25.2,0.20027,0.00011,21.82507]
[1778459025882,33.79,81707.56,25.2,0.19963,0.00011,21.78112]
[1778459029425,33.79,81709.23,25.2,0.1998,0.00011,21.7927]
[1778459030303,33.79,81710.19,25.2,0.1999,0.00011,21.79948]
[1778459030310,33.79,81710.19,25.2,0.1999,0.00011,21.79948]
[1778459030391,33.79,81713.91,25.2,0.20029,0.00011,21.82624]
[1778459031031,33.79,81713.91,25.2,0.20029,0.00011,21.82624]
[1778459034911,33.79,81715.87,25.2,0.2005,0.00011,21.84021]
[1778459035264,33.79,81715.89,25.2,0.2005,0.00011,21.8403]
[1778459036970,33.79,81717.44,25.2,0.20066,0.00011,21.85135]
[1778459038528,33.79,81717.4,25.2,0.20065,0.00011,21.8507]
[1778459040309,33.79,81718.84,25.2,0.2008,0.00011,21.86094]
[1778459040341,33.79,81718.84,25.2,0.2008,0.00011,21.86094]
[1778459040348,33.79,81721.73,25.2,0.20111,0.00011,21.88166]
[1778459040579,33.79,81721.73,25.2,0.20111,0.00011,21.88166]
[1778459041616,33.79,81728.65,25.2,0.20184,0.00011,21.93159]
[1778459044200,33.78,81736.88,25.2,0.20272,0.00011,21.99071]
[1778459049363,33.78,81738.62,25.2,0.20288,0.00011,22.00178]
[1778459051073,33.78,81738.58,25.2,0.20288,0.00011,22.00123]
[1778459051377,33.78,81740.41,25.2,0.20307,0.00011,22.01417]
[1778459053402,33.78,81744.73,25.2,0.20353,0.00011,22.04523]
[1778459053406,33.78,81744.73,25.2,0.20353,0.00011,22.04523]
[1778459054728,33.78,81746.34,25.2,0.2037,0.00011,22.05655]
[1778459055514,33.78,81752.15,25.2,0.20432,0.00011,22.09827]
[1778459058608,33.78,81753.4,25.2,0.20445,0.00011,22.10663]
[1778459058782,33.78,81753.4,25.2,0.20445,0.00011,22.10663]
[1778459059240,33.78,81753.4,25.2,0.20445,0.00011,22.10663]
[1778459059433,33.78,81762.59,25.2,0.20544,0.00011,22.17259]
[1778459061995,33.78,81764.47,25.2,0.20563,0.00011,22.18585]
[1778459062169,33.78,81764.47,25.2,0.20563,0.00011,22.18585]
[1778459062457,33.78,81764.47,25.2,0.20563,0.00011,22.18585]
[1778459062494,33.78,81771.43,25.2,0.20639,0.00011,22.23577]
[1778459065068,33.78,81770.79,25.2,0.20632,0.00011,22.23113]
[1778459065427,33.78,81770.79,25.2,0.20632,0.00011,22.23113]
[1778459065476,33.78,81761.45,25.2,0.2053,0.00011,22.16392]
[1778459068031,33.78,81760.4,25.2,0.20518,0.00011,22.15582]
[1778459069922,33.77,81760.51,25.2,0.20519,0.00011,22.15608]
[1778459070002,33.77,81760.51,25.2,0.20519,0.00011,22.15608]
[1778459070009,33.77,81760.51,25.2,0.20519,0.00011,22.15608]
[1778459070092,33.77,81760.51,25.2,0.20519,0.00011,22.15608]
[1778459075864,33.77,81752.02,25.2,0.20422,0.00011,22.08959]
[1778459081588,33.77,81763.39,25.2,0.20543,0.00011,22.17013]
[1778459083415,33.77,81763.39,25.2,0.20543,0.00011,22.17013]
[1778459083440,33.77,81763.39,25.2,0.20543,0.00011,22.17013]
[1778459089035,33.76,81768.26,25.2,0.20593,0.00011,22.20361]
[1778459092355,33.76,81771.84,25.2,0.20631,0.00011,22.22858]
[1778459092416,33.76,81771.83,25.2,0.2063,0.00011,22.22795]
[1778459097977,33.76,81770.51,25.2,0.20614,0.00011,22.21779]
[1778459101269,33.76,81769.93,25.2,0.20608,0.00011,22.21323]
[1778459101377,33.76,81769.93,25.2,0.20608,0.00011,22.21323]
[1778459101472,33.76,81769.86,25.2,0.20606,0.00011,22.21246]
[1778459102917,33.76,81764.72,25.2,0.20551,0.00011,22.17546]
[1778459104082,33.76,81762.19,25.2,0.20523,0.00011,22.1567]
[1778459104972,33.76,81759.99,25.2,0.20498,0.00011,22.14063]
[1778459107519,33.76,81748.01,25.2,0.20368,0.00011,22.05368]
[1778459107695,33.76,81748.01,25.2,0.20368,0.00011,22.05368]
[1778459112874,33.76,81747.21,25.2,0.20359,0.00011,22.04753]
[1778459118849,33.75,81745.04,25.2,0.20334,0.00011,22.03094]
[1778459123050,33.75,81748.36,25.2,0.20369,0.00011,22.05445]
[1778459125303,33.75,81763.72,25.2,0.20535,0.00011,22.16486]
[1778459126419,33.75,81762.92,25.2,0.20526,0.00011,22.15883]
[1778459127189,33.75,81762.32,25.2,0.20519,0.00011,22.1543]
[1778459132947,33.75,81767.09,25.2,0.20566,0.00011,22.1833]
[1778459134735,33.75,81768.7,25.2,0.20583,0.00011,22.19466]
[1778459135278,33.75,81768.7,25.2,0.20583,0.00011,22.19466]
[1778459135447,33.75,81768.7,25.2,0.20583,0.00011,22.19466]
[1778459135498,33.75,81782.23,25.2,0.20729,0.00011,22.29175]
[1778459135659,33.75,81782.23,25.2,0.20729,0.00011,22.29175]
[1778459136507,33.75,81808.05,25.2,0.21011,0.00011,22.47691]
[1778459138002,33.75,81801.9,25.2,0.20943,0.00011,22.43257]
[1778459139529,33.75,81799.89,25.2,0.20921,0.00011,22.41792]
[1778459144991,33.74,81798.63,25.2,0.20905,0.00011,22.40761]
[1778459146502,33.74,81796.51,25.2,0.20881,0.00011,22.39218]
[1778459147069,33.74,81792.57,25.2,0.20838,0.00011,22.3637]
[1778459147339,33.74,81792.57,25.2,0.20838,0.00011,22.3637]
[1778459147545,33.74,81782.1,25.2,0.20724,0.00011,22.28831]
[1778459149256,33.74,81777.03,25.2,0.20668,0.00011,22.25143]
[1778459150344,33.74,81779.46,25.2,0.20694,0.00011,22.26854]
[1778459152789,33.74,81766.76,25.2,0.20555,0.00011,22.17616]
[1778459160834,33.73,81766.76,25.2,0.20551,0.00011,22.17407]
[1778459164164,33.73,81750.08,25.2,0.2037,0.00011,22.05285]
[1778459167893,33.73,81746.77,25.2,0.20334,0.00011,22.02867]
[1778459169069,33.73,81744.94,25.2,0.20314,0.00011,22.01538]
[1778459169285,33.73,81744.94,25.2,0.20314,0.00011,22.01538]
[1778459172160,33.73,81740.79,25.2,0.20269,0.00011,21.98523]
[1778459172220,33.73,81743.62,25.2,0.20299,0.00011,22.00566]
[1778459173011,33.73,81743.62,25.2,0.20299,0.00011,22.00566]
[1778459175527,33.73,81744.09,25.2,0.20304,0.00011,22.00859]
[1778459175544,33.73,81743.5,25.2,0.20297,0.00011,22.00409]
[1778459176068,33.73,81743.5,25.2,0.20297,0.00011,22.00409]
[1778459176823,33.73,81746.8,25.2,0.20333,0.00011,22.02788]
[1778459177598,33.73,81746.8,25.2,0.20333,0.00011,22.02788]
[1778459182600,33.73,81750.81,25.2,0.20375,0.00011,22.05623]
[1778459191354,33.72,81753.69,25.2,0.20401,0.00011,22.07178]
[1778459196389,33.72,81752.08,25.2,0.20383,0.00011,22.05936]
[1778459201424,33.72,81747.21,25.2,0.20329,0.00011,22.02349]
[1778459206459,33.72,81747.38,25.2,0.2033,0.00011,22.02425]
[1778459211494,33.72,81750.75,25.2,0.20366,0.00011,22.04806]
[1778459216593,33.72,81750.37,25.2,0.20361,0.00011,22.0448]
[1778459226600,33.71,81754.83,25.2,0.20406,0.00011,22.07521]
[1778459229069,33.71,81753.25,25.2,0.20389,0.00011,22.06346]
[1778459229624,33.71,81739.33,25.2,0.20238,0.00011,21.96265]
[1778459234657,33.71,81736.48,25.2,0.20208,0.00011,21.94186]
[1778459235682,33.71,81736.48,25.2,0.20208,0.00011,21.94186]
[1778459236671,33.71,81739.88,25.2,0.20244,0.00011,21.96624]
[1778459237297,33.71,81739.88,25.2,0.20244,0.00011,21.96624]
[1778459237678,33.71,81740.77,25.2,0.20253,0.00011,21.97244]
[1778459238110,33.71,81740.77,25.2,0.20253,0.00011,21.97244]
[1778459238685,33.71,81740.08,25.2,0.20245,0.00011,21.96739]
[1778459239631,33.71,81740.08,25.2,0.20245,0.00011,21.96739]
[1778459239692,33.71,81740.12,25.2,0.20246,0.00011,21.96744]
[1778459240386,33.71,81740.12,25.2,0.20246,0.00011,21.96744]
[1778459240473,33.71,81740.12,25.2,0.20245,0.00011,21.96738]
[1778459245735,33.71,81736.85,25.2,0.20209,0.00011,21.94256]
[1778459247206,33.71,81736.85,25.2,0.20209,0.00011,21.94256]
[1778459247222,33.71,81737.91,25.2,0.20219,0.00011,21.94979]
[1778459248126,33.71,81737.91,25.2,0.20219,0.00011,21.94979]
[1778459248127,33.71,81738.91,25.2,0.2023,0.00011,21.95697]
[1778459254799,33.7,81737.72,25.2,0.20213,0.00011,21.94306]
[1778459256834,33.7,81737.71,25.2,0.20212,0.00011,21.94276]
[1778459256857,33.7,81737.71,25.2,0.20212,0.00011,21.94276]
[1778459256952,33.7,81737.71,25.2,0.20212,0.00011,21.94276]
[1778459256991,33.7,81737.71,25.2,0.20212,0.00011,21.94276]
[1778459257237,33.7,81737.71,25.2,0.20212,0.00011,21.94276]
[1778459257523,33.7,81737.71,25.2,0.20212,0.00011,21.94276]
[1778459257580,33.7,81734.51,25.2,0.20177,0.00011,21.91936]
[1778459258698,33.7,81717.81,25.2,0.19998,0.00011,21.79789]
[1778459261013,33.7,81712.21,25.2,0.19938,0.00011,21.75705]
[1778459263068,33.7,81708.94,25.2,0.19903,0.00011,21.73305]
[1778459268162,33.7,81705.67,25.2,0.19867,0.00011,21.70854]
[1778459270619,33.7,81704.02,25.2,0.19849,0.00011,21.69645]
[1778459272162,33.7,81696.79,25.2,0.19772,0.00011,21.6437]
[1778459272968,33.7,81698.63,25.2,0.19792,0.00011,21.65706]
[1778459273149,33.7,81698.63,25.2,0.19792,0.00011,21.65706]
[1778459273381,33.7,81696.08,25.2,0.19765,0.00011,21.63848]
[1778459274457,33.7,81696.08,25.2,0.19765,0.00011,21.63848]
[1778459275813,33.7,81688.39,25.2,0.19683,0.00011,21.58232]
[1778459275815,33.7,81688.39,25.2,0.19683,0.00011,21.58232]
[1778459276106,33.7,81688.39,25.2,0.19683,0.00011,21.58232]
[1778459276794,33.7,81689.15,25.2,0.19691,0.00011,21.58759]
[1778459278017,33.7,81682.54,25.2,0.19621,0.00011,21.53932]
[1778459278137,33.7,81682.54,25.2,0.19621,0.00011,21.53932]
[1778459278183,33.7,81677.54,25.2,0.19568,0.00011,21.50282]
[1778459283670,33.7,81667.46,25.2,0.19461,0.00011,21.4286]
[1778459289422,33.69,81668.18,25.2,0.19467,0.00011,21.43307]
[1778459294069,33.69,81660.44,25.2,0.19386,0.0001,21.37611]
[1778459294996,33.69,81659.62,25.2,0.19377,0.0001,21.37007]
[1778459296310,33.69,81653.44,25.2,0.19312,0.0001,21.32486]
[1778459296325,33.69,81653.44,25.2,0.19312,0.0001,21.32486]
[1778459296349,33.69,81644.23,25.2,0.19216,0.0001,21.25752]
[1778459300082,33.69,81634.97,25.2,0.19119,0.0001,21.18927]
[1778459300153,33.69,81634.97,25.2,0.19119,0.0001,21.18927]
[1778459300170,33.69,81634.97,25.2,0.19119,0.0001,21.18927]
[1778459300212,33.69,81634.97,25.2,0.19119,0.0001,21.18927]
[1778459300241,33.69,81638.33,25.2,0.19154,0.0001,21.21376]
[1778459305260,33.69,81646.16,25.2,0.19236,0.0001,21.27142]
[1778459305288,33.69,81646.16,25.2,0.19236,0.0001,21.27142]
[1778459305451,33.69,81646.16,25.2,0.19236,0.0001,21.27142]
[1778459305606,33.69,81644.33,25.2,0.19217,0.0001,21.25811]
[1778459311202,33.69,81642.01,25.2,0.19189,0.0001,21.23676]
[1778459313834,33.69,81640.82,25.2,0.19177,0.0001,21.22792]
[1778459314223,33.69,81642.43,25.2,0.19194,0.0001,21.23983]
[1778459315011,33.69,81642.43,25.2,0.19194,0.0001,21.23983]
[1778459319798,33.69,81654.23,25.2,0.19317,0.0001,21.32641]
[1778459319846,33.69,81654.23,25.2,0.19317,0.0001,21.32641]
[1778459320069,33.69,81654.23,25.2,0.19317,0.0001,21.32641]
[1778459320405,33.69,81654.23,25.2,0.19317,0.0001,21.32641]
[1778459320418,33.69,81654.23,25.2,0.19317,0.0001,21.32641]
[1778459320609,33.69,81666.78,25.2,0.19449,0.00011,21.41808]
[1778459321834,33.69,81669.93,25.2,0.19482,0.00011,21.44113]
[1778459327318,33.69,81669.63,25.2,0.19479,0.00011,21.43917]
[1778459331098,33.69,81668.48,25.2,0.19467,0.00011,21.4309]
[1778459331346,33.69,81665.29,25.2,0.19434,0.0001,21.40766]
[1778459335853,33.69,81666.94,25.2,0.19451,0.00011,21.41921]
[1778459341416,33.69,81665.71,25.2,0.19437,0.0001,21.40963]
[1778459343146,33.69,81665.9,25.2,0.19439,0.0001,21.41091]
[1778459344316,33.69,81671.82,25.2,0.19501,0.00011,21.45401]
[1778459349790,33.69,81669.38,25.2,0.19474,0.00011,21.43563]
[1778459354898,33.69,81668.91,25.2,0.19468,0.00011,21.43136]
[1778459356963,33.69,81668.62,25.2,0.19464,0.00011,21.42897]
[1778459362563,33.69,81663.37,25.2,0.19408,0.0001,21.38969]
[1778459364699,33.69,81662.25,25.2,0.19396,0.0001,21.38143]
[1778459370619,33.68,81663.14,25.2,0.19405,0.0001,21.38738]
[1778459375654,33.68,81661.55,25.2,0.19385,0.0001,21.37145]
[1778459380689,33.68,81665.71,25.2,0.19428,0.0001,21.40145]
[1778459385317,33.68,81668.53,25.2,0.19457,0.00011,21.42157]
[1778459390759,33.68,81668.97,25.2,0.1946,0.00011,21.42397]
[1778459395794,33.68,81668.39,25.2,0.19453,0.00011,21.41915]
[1778459400829,33.68,81669.95,25.2,0.19469,0.00011,21.42989]
[1778459406082,33.68,81670.02,25.2,0.19469,0.00011,21.42987]
[1778459411138,33.68,81673.03,25.2,0.19499,0.00011,21.45101]
[1778459414069,33.67,81671.08,25.2,0.19478,0.00011,21.43637]
[1778459414462,33.67,81671.08,25.2,0.19478,0.00011,21.43637]
[1778459416206,33.67,81657.42,25.2,0.19334,0.0001,21.33648]
[1778459420069,33.67,81657.46,25.2,0.19335,0.0001,21.33674]
[1778459425913,33.67,81670.47,25.2,0.1947,0.00011,21.43123]
[1778459426254,33.67,81670.47,25.2,0.1947,0.00011,21.43123]
[1778459426289,33.67,81670.47,25.2,0.1947,0.00011,21.43123]
[1778459426853,33.67,81670.47,25.2,0.1947,0.00011,21.43123]
[1778459426901,33.67,81670.47,25.2,0.1947,0.00011,21.43095]
[1778459427979,33.67,81678.72,25.2,0.19557,0.00011,21.49122]
[1778459428017,33.67,81678.72,25.2,0.19557,0.00011,21.49122]
[1778459428599,33.67,81678.72,25.2,0.19557,0.00011,21.49122]
[1778459434053,33.67,81689.08,25.2,0.19663,0.00011,21.56223]
[1778459434760,33.67,81689.05,25.2,0.19663,0.00011,21.56199]
[1778459436344,33.67,81695.33,25.2,0.19729,0.00011,21.60775]
[1778459440068,33.67,81700.78,25.2,0.19787,0.00011,21.64757]
[1778459442027,33.67,81703.19,25.2,0.19813,0.00011,21.66507]
[1778459443222,33.67,81713.61,25.2,0.19923,0.00011,21.74087]
[1778459443374,33.67,81713.61,25.2,0.19923,0.00011,21.74087]
[1778459448786,33.67,81702.25,25.2,0.19802,0.00011,21.65784]
[1778459454229,33.67,81704.41,25.2,0.19825,0.00011,21.67338]
[1778459459530,33.67,81705.03,25.2,0.19831,0.00011,21.67772]
[1778459461752,33.67,81704.98,25.2,0.1983,0.00011,21.67731]
[1778459462673,33.67,81705.47,25.2,0.19836,0.00011,21.68085]
[1778459465862,33.67,81714.81,25.2,0.19935,0.00011,21.74854]
[1778459465889,33.67,81716.02,25.2,0.19947,0.00011,21.75723]
[1778459466560,33.67,81728.0,25.2,0.20075,0.00011,21.8443]
[1778459468167,33.67,81731.17,25.2,0.20109,0.00011,21.86725]
[1778459468434,33.67,81731.17,25.2,0.20109,0.00011,21.86725]
[1778459468525,33.67,81731.17,25.2,0.20109,0.00011,21.86725]
[1778459468560,33.67,81731.17,25.2,0.20109,0.00011,21.86725]
[1778459468941,33.67,81731.38,25.2,0.20111,0.00011,21.86869]
[1778459469704,33.67,81744.94,25.2,0.20257,0.00011,21.96709]
[1778459471068,33.67,81745.41,25.2,0.20262,0.00011,21.97047]
[1778459472669,33.67,81747.5,25.2,0.20285,0.00011,21.98557]
[1778459472676,33.67,81747.5,25.2,0.20285,0.00011,21.98557]
[1778459472878,33.67,81747.5,25.2,0.20285,0.00011,21.98557]
[1778459473910,33.67,81750.07,25.2,0.20312,0.00011,22.00413]
[1778459473949,33.67,81761.26,25.2,0.20433,0.00011,22.085]
[1778459479731,33.67,81765.85,25.2,0.20481,0.00011,22.1172]
[1778459480768,33.67,81765.31,25.2,0.20475,0.00011,22.1131]
[1778459480838,33.67,81765.47,25.2,0.20476,0.00011,22.11407]
[1778459485222,33.67,81773.97,25.2,0.20568,0.00011,22.17523]
[1778459485446,33.67,81772.83,25.2,0.20556,0.00011,22.16693]
[1778459490483,33.67,81776.64,25.2,0.20598,0.00011,22.19493]
[1778459492679,33.67,81776.98,25.2,0.20599,0.00011,22.1935]
[1778459492730,33.67,81777.78,25.2,0.20608,0.00011,22.19934]
[1778459494575,33.67,81777.9,25.2,0.20609,0.00011,22.20011]
[1778459494593,33.67,81777.9,25.2,0.20609,0.00011,22.20011]
[1778459495453,33.67,81778.02,25.2,0.2061,0.00011,22.20087]
[1778459495753,33.67,81782.91,25.2,0.20663,0.00011,22.23603]
[1778459496068,33.67,81782.91,25.2,0.20663,0.00011,22.23603]
[1778459498246,33.67,81789.75,25.2,0.20738,0.00011,22.28534]
[1778459498283,33.67,81789.75,25.2,0.20738,0.00011,22.28534]
[1778459498575,33.67,81789.75,25.2,0.20738,0.00011,22.28534]
[1778459498635,33.67,81789.75,25.2,0.20738,0.00011,22.28534]
[1778459498866,33.67,81801.63,25.2,0.20868,0.00011,22.37081]
[1778459499702,33.67,81801.63,25.2,0.20868,0.00011,22.37081]
[1778459499721,33.67,81801.63,25.2,0.20868,0.00011,22.37081]
[1778459499883,33.67,81811.53,25.2,0.20976,0.00011,22.44197]
[1778459501802,33.67,81811.24,25.2,0.20973,0.00011,22.43968]
[1778459503650,33.66,81796.88,25.2,0.20815,0.00011,22.3361]
[1778459504537,33.66,81796.59,25.2,0.20811,0.00011,22.33392]
[1778459505071,33.66,81796.59,25.2,0.20811,0.00011,22.33384]
[1778459507068,33.66,81787.92,25.2,0.20717,0.00011,22.27131]
[1778459508701,33.66,81793.9,25.2,0.20782,0.00011,22.31436]
[1778459514661,33.66,81794.83,25.2,0.20791,0.00011,22.32052]
[1778459519696,33.66,81794.3,25.2,0.20785,0.00011,22.31636]
[1778459520350,33.66,81794.3,25.2,0.20785,0.00011,22.31636]
[1778459521061,33.66,81793.04,25.2,0.20771,0.00011,22.30721]
[1778459521076,33.66,81793.04,25.2,0.20771,0.00011,22.30721]
[1778459521877,33.66,81793.04,25.2,0.20771,0.00011,22.30721]
[1778459521966,33.66,81786.0,25.2,0.20694,0.00011,22.25644]
[1778459522069,33.66,81786.0,25.2,0.20694,0.00011,22.25644]
[1778459522147,33.66,81786.0,25.2,0.20694,0.00011,22.25644]
[1778459522717,33.66,81794.62,25.2,0.20788,0.00011,22.31853]
[1778459523275,33.66,81794.62,25.2,0.20788,0.00011,22.31853]
[1778459526788,33.66,81797.38,25.2,0.20818,0.00011,22.33816]
[1778459530782,33.66,81797.16,25.2,0.20815,0.00011,22.33623]
[1778459531095,33.66,81797.0,25.2,0.20813,0.00011,22.335]
[1778459531780,33.66,81810.4,25.2,0.2096,0.00011,22.43127]
[1778459534142,33.66,81812.32,25.2,0.2098,0.00011,22.44468]
[1778459534869,33.66,81812.32,25.2,0.2098,0.00011,22.44468]
[1778459534943,33.66,81818.1,25.2,0.21043,0.00011,22.48598]
[1778459536928,33.66,81819.0,25.2,0.21053,0.00011,22.49235]
[1778459537029,33.66,81819.22,25.2,0.21055,0.00011,22.49383]
[1778459537727,33.66,81819.22,25.2,0.21055,0.00011,22.49383]
[1778459539073,33.66,81806.76,25.2,0.20918,0.00011,22.40389]
[1778459539098,33.66,81806.76,25.2,0.20918,0.00011,22.40389]
[1778459544217,33.66,81809.09,25.2,0.20942,0.00011,22.41957]
[1778459544248,33.66,81809.09,25.2,0.20942,0.00011,22.41957]
[1778459544867,33.66,81809.09,25.2,0.20942,0.00011,22.41957]
[1778459546889,33.65,81792.81,25.2,0.20763,0.00011,22.30201]
[1778459551997,33.65,81793.49,25.2,0.2077,0.00011,22.30671]
[1778459552069,33.65,81791.37,25.2,0.20744,0.00011,22.28744]
[1778459557158,33.65,81788.44,25.2,0.20712,0.00011,22.26632]
[1778459557158,33.65,81788.44,25.2,0.20712,0.00011,22.26632]
[1778459559101,33.65,81789.74,25.2,0.20726,0.00011,22.27571]
[1778459559982,33.65,81790.8,25.2,0.20738,0.00011,22.28318]
[1778459565020,33.65,81792.91,25.2,0.20759,0.00011,22.29751]
[1778459565065,33.65,81792.91,25.2,0.20759,0.00011,22.29751]
[1778459565069,33.65,81792.91,25.2,0.20759,0.00011,22.29751]
[1778459565973,33.65,81792.91,25.2,0.20759,0.00011,22.29751]
[1778459566027,33.65,81795.14,25.2,0.20784,0.00011,22.31355]
[1778459569208,33.65,81803.51,25.2,0.20875,0.00011,22.37366]
[1778459570402,33.65,81805.21,25.2,0.20893,0.00011,22.38577]
[1778459572169,33.65,81805.5,25.2,0.20896,0.00011,22.38761]
[1778459576445,33.65,81813.18,25.2,0.2098,0.00011,22.44225]
[1778459576975,33.65,81813.18,25.2,0.2098,0.00011,22.44225]
[1778459582767,33.65,81805.56,25.2,0.20894,0.00011,22.38635]
[1778459582843,33.65,81805.56,25.2,0.20894,0.00011,22.38635]
[1778459588193,33.65,81793.99,25.2,0.20767,0.00011,22.3026]
[1778459590290,33.65,81795.48,25.2,0.20783,0.00011,22.31328]
[1778459591277,33.65,81802.84,25.2,0.20863,0.00011,22.36617]
[1778459593544,33.65,81801.68,25.2,0.20851,0.00011,22.35771]
[1778459594981,33.64,81799.93,25.2,0.20831,0.00011,22.3449]
[1778459600913,33.64,81802.72,25.2,0.20861,0.00011,22.36434]
[1778459604601,33.64,81802.24,25.2,0.20855,0.00011,22.36054]
[1778459610880,33.64,81808.47,25.2,0.20922,0.00011,22.40448]
[1778459612049,33.64,81808.19,25.2,0.20918,0.00011,22.40212]
[1778459615071,33.64,81799.34,25.2,0.20818,0.00011,22.334]
[1778459620488,33.64,81790.26,25.2,0.20718,0.00011,22.26813]
[1778459629587,33.64,81790.9,25.2,0.20724,0.00011,22.27246]
[1778459635608,33.64,81791.19,25.2,0.20727,0.00011,22.27436]
[1778459636068,33.64,81791.19,25.2,0.20727,0.00011,22.27436]
[1778459636847,33.64,81787.63,25.2,0.20688,0.00011,22.24861]
[1778459636903,33.64,81782.0,25.2,0.20627,0.00011,22.20797]
[1778459642373,33.64,81777.66,25.2,0.20579,0.00011,22.17606]
[1778459642417,33.64,81777.66,25.2,0.20579,0.00011,22.17606]
[1778459642493,33.64,81777.66,25.2,0.20579,0.00011,22.17606]
[1778459642840,33.64,81777.66,25.2,0.20579,0.00011,22.17606]
[1778459642915,33.64,81774.79,25.2,0.20547,0.00011,22.15523]
[1778459643724,33.63,81757.8,25.2,0.20363,0.00011,22.03209]
[1778459650847,33.63,81753.08,25.2,0.20311,0.00011,21.9975]
[1778459652068,33.63,81752.79,25.2,0.20308,0.00011,21.99532]
[1778459655902,33.63,81749.1,25.2,0.20268,0.00011,21.96847]
[1778459661284,33.63,81747.43,25.2,0.2025,0.00011,21.9564]
[1778459663073,33.63,81748.16,25.2,0.20258,0.00011,21.9617]
[1778459668092,33.63,81751.87,25.2,0.20298,0.00011,21.98842]
[1778459669068,33.63,81751.87,25.2,0.20298,0.00011,21.98839]
[1778459674411,33.63,81743.3,25.2,0.20203,0.00011,21.92229]
[1778459674781,33.63,81743.3,25.2,0.20203,0.00011,21.92229]
[1778459677837,33.63,81751.94,25.2,0.20296,0.00011,21.98498]
[1778459679604,33.63,81751.89,25.2,0.20295,0.00011,21.98454]
[1778459684194,33.63,81747.97,25.2,0.20253,0.00011,21.95577]
[1778459686093,33.63,81746.97,25.2,0.20242,0.00011,21.94851]
[1778459691937,33.63,81754.54,25.2,0.20323,0.00011,22.00306]
[1778459696972,33.63,81751.0,25.2,0.20284,0.00011,21.97718]
[1778459702007,33.63,81751.13,25.2,0.20286,0.00011,21.97796]
[1778459704885,33.63,81751.94,25.2,0.20294,0.00011,21.98376]
[1778459710065,33.63,81752.73,25.2,0.20302,0.00011,21.98918]
[1778459715062,33.63,81750.75,25.2,0.20281,0.00011,21.97466]
[1778459719189,33.63,81751.21,25.2,0.20285,0.00011,21.97785]
[1778459723429,33.63,81747.25,25.2,0.20243,0.00011,21.94898]
[1778459724069,33.63,81747.25,25.2,0.20243,0.00011,21.94898]
[1778459729199,33.63,81749.8,25.2,0.2027,0.00011,21.96745]
[1778459734874,33.63,81749.36,25.2,0.20263,0.00011,21.96022]
[1778459740276,33.63,81750.54,25.2,0.20275,0.00011,21.96864]
[1778459745312,33.63,81750.45,25.2,0.20274,0.00011,21.96785]
[1778459750347,33.63,81749.3,25.2,0.20261,0.00011,21.95942]
[1778459755382,33.63,81750.35,25.2,0.20272,0.00011,21.96692]
[1778459760476,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459760504,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459760516,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459760549,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459760628,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459760790,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459760945,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459760979,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459761197,33.63,81750.54,25.2,0.20274,0.00011,21.9682]
[1778459761143,33.63,81750.52,25.2,0.20274,0.00011,21.96799]
[1778459761477,33.63,81750.52,25.2,0.20274,0.00011,21.96799]
[1778459761696,33.63,81788.69,25.2,0.20689,0.00011,22.24439]
[1778459762621,33.63,81788.69,25.2,0.20689,0.00011,22.24439]
[1778459763557,33.63,81790.32,25.2,0.20706,0.00011,22.25613]
[1778459763566,33.63,81790.32,25.2,0.20706,0.00011,22.25613]
[1778459764071,33.63,81790.32,25.2,0.20706,0.00011,22.25613]
[1778459766465,33.63,81776.08,25.2,0.20551,0.00011,22.15331]
[1778459771542,33.63,81774.71,25.2,0.20537,0.00011,22.14379]
[1778459777542,33.63,81782.65,25.2,0.20624,0.00011,22.20191]
[1778459782577,33.63,81778.5,25.2,0.2058,0.00011,22.17252]
[1778459787612,33.63,81781.49,25.2,0.20614,0.00011,22.19469]
[1778459793654,33.63,81782.5,25.2,0.20623,0.00011,22.19871]
[1778459798689,33.64,81782.79,25.2,0.20627,0.00011,22.20119]
[1778459803724,33.64,81780.52,25.2,0.20603,0.00011,22.18541]
[1778459807579,33.64,81780.15,25.2,0.206,0.00011,22.18304]
[1778459808096,33.64,81780.15,25.2,0.206,0.00011,22.18304]
[1778459808169,33.64,81775.72,25.2,0.20552,0.00011,22.15114]
[1778459812052,33.64,81771.94,25.2,0.2051,0.00011,22.12376]
[1778459817823,33.64,81771.84,25.2,0.20509,0.00011,22.12295]
[1778459821354,33.64,81771.57,25.2,0.20506,0.00011,22.12098]
[1778459821356,33.64,81771.57,25.2,0.20506,0.00011,22.12098]
[1778459821399,33.64,81771.57,25.2,0.20506,0.00011,22.12098]
[1778459821852,33.64,81776.95,25.2,0.20565,0.00011,22.15989]
[1778459825858,33.64,81782.02,25.2,0.2062,0.00011,22.19638]
[1778459826167,33.64,81782.42,25.2,0.20624,0.00011,22.19921]
[1778459830068,33.64,81792.45,25.2,0.20734,0.00011,22.27168]
[1778459835826,33.64,81793.16,25.2,0.20741,0.00011,22.27659]
[1778459841992,33.64,81790.03,25.2,0.20707,0.00011,22.25406]
[1778459845069,33.64,81791.83,25.2,0.20727,0.00011,22.26703]
[1778459851055,33.64,81787.45,25.2,0.20676,0.00011,22.23165]
[1778459853102,33.64,81784.28,25.2,0.20642,0.00011,22.20879]
[1778459853187,33.64,81782.96,25.2,0.20628,0.00011,22.19931]
[1778459858000,33.64,81782.16,25.2,0.20618,0.00011,22.19323]
[1778459858101,33.64,81782.16,25.2,0.20618,0.00011,22.19316]
[1778459863309,33.63,81779.65,25.2,0.20589,0.00011,22.1741]
[1778459863320,33.63,81779.65,25.2,0.20589,0.00011,22.1741]
[1778459863320,33.63,81779.65,25.2,0.20589,0.00011,22.1741]
[1778459866504,33.63,81772.97,25.2,0.20516,0.00011,22.12506]
[1778459867746,33.63,81772.98,25.2,0.20516,0.00011,22.12497]
[1778459868872,33.63,81769.19,25.2,0.20474,0.00011,22.09742]
[1778459870257,33.63,81762.81,25.2,0.20405,0.00011,22.0511]
[1778459876230,33.63,81762.7,25.2,0.20403,0.00011,22.04975]
[1778459879961,33.63,81761.05,25.2,0.20385,0.00011,22.03757]
[1778459881644,33.63,81760.84,25.2,0.20382,0.00011,22.0359]
[1778459882069,33.63,81760.84,25.2,0.20382,0.00011,22.0359]
[1778459887068,33.63,81759.43,25.2,0.20367,0.00011,22.0257]
[1778459892343,33.63,81761.1,25.2,0.20384,0.00011,22.03743]
[1778459897879,33.63,81761.73,25.2,0.20391,0.00011,22.0417]
[1778459899247,33.63,81757.06,25.2,0.2034,0.00011,22.00773]
[1778459906442,33.63,81755.07,25.2,0.20318,0.00011,21.99319]
[1778459910068,33.63,81753.64,25.2,0.20303,0.00011,21.9828]
[1778459915504,33.63,81744.38,25.2,0.20201,0.00011,21.91199]
[1778459919670,33.63,81742.41,25.2,0.2018,0.00011,21.89791]
[1778459919767,33.63,81743.28,25.2,0.2019,0.00011,21.90438]
[1778459925574,33.63,81742.35,25.2,0.20179,0.00011,21.89741]
[1778459930609,33.63,81743.22,25.2,0.20188,0.00011,21.90351]
[1778459936966,33.63,81741.7,25.2,0.20172,0.00011,21.89227]
[1778459937014,33.63,81741.53,25.2,0.2017,0.00011,21.8909]
[1778459938201,33.63,81728.61,25.2,0.20031,0.00011,21.7968]
[1778459940622,33.63,81726.42,25.2,0.20007,0.00011,21.78076]
[1778459941001,33.63,81726.42,25.2,0.20007,0.00011,21.78076]
[1778459944057,33.63,81717.28,25.2,0.19909,0.00011,21.71401]
[1778459946778,33.63,81718.09,25.2,0.19917,0.00011,21.71983]
[1778459951082,33.63,81721.06,25.2,0.19949,0.00011,21.74117]
[1778459956007,33.63,81717.37,25.2,0.19909,0.00011,21.71416]
[1778459956068,33.63,81717.37,25.2,0.19909,0.00011,21.71416]
[1778459956102,33.63,81717.37,25.2,0.19909,0.00011,21.71416]
[1778459956792,33.62,81703.0,25.2,0.19756,0.00011,21.60938]
[1778459961052,33.63,81704.72,25.2,0.19774,0.00011,21.62203]
[1778459962849,33.63,81704.77,25.2,0.19775,0.00011,21.62243]
[1778459968876,33.63,81710.33,25.2,0.19834,0.00011,21.66318]
[1778459972904,33.63,81699.22,25.2,0.19713,0.00011,21.57808]
[1778459977940,33.63,81702.4,25.2,0.19748,0.00011,21.6015]
[1778459978997,33.63,81702.4,25.2,0.19748,0.00011,21.6015]
[1778459979025,33.63,81702.4,25.2,0.19748,0.00011,21.6015]
[1778459979095,33.63,81702.4,25.2,0.19748,0.00011,21.6015]
[1778459979960,33.63,81713.79,25.2,0.19869,0.00011,21.68456]
[1778459986002,33.62,81715.05,25.2,0.19882,0.00011,21.69321]
[1778459991038,33.62,81714.91,25.2,0.19879,0.00011,21.69167]
[1778459994979,33.62,81712.26,25.2,0.19851,0.00011,21.67206]
[1778459995069,33.62,81712.26,25.2,0.19851,0.00011,21.67206]
[1778459995260,33.62,81712.26,25.2,0.19851,0.00011,21.67206]
[1778459998572,33.62,81703.75,25.2,0.1976,0.00011,21.6099]
[1778460001306,33.62,81704.89,25.2,0.19772,0.00011,21.61822]
[1778460002393,33.62,81705.2,25.2,0.19775,0.00011,21.62047]
[1778460002423,33.62,81705.2,25.2,0.19775,0.00011,21.62047]
[1778460002433,33.62,81705.2,25.2,0.19775,0.00011,21.62047]
[1778460002440,33.62,81711.06,25.2,0.19838,0.00011,21.66318]
[1778460005138,33.62,81697.95,25.2,0.19697,0.00011,21.56709]
[1778460010561,33.62,81702.24,25.2,0.19743,0.00011,21.59818]
[1778460014211,33.62,81697.0,25.2,0.19686,0.00011,21.55921]
[1778460014495,33.62,81697.09,25.2,0.19687,0.00011,21.55979]
[1778460014978,33.62,81697.09,25.2,0.19687,0.00011,21.55979]
[1778460015208,33.62,81696.31,25.2,0.19678,0.00011,21.55383]
[1778460015973,33.62,81696.31,25.2,0.19678,0.00011,21.55383]
[1778460016396,33.62,81689.38,25.2,0.19605,0.00011,21.50315]
[1778460018013,33.62,81687.6,25.2,0.19585,0.00011,21.48994]
[1778460023264,33.62,81676.24,25.2,0.19464,0.00011,21.40601]
[1778460026069,33.62,81676.2,25.2,0.19463,0.00011,21.40557]
[1778460031320,33.62,81675.45,25.2,0.19453,0.00011,21.39606]
[1778460032120,33.62,81675.45,25.2,0.19453,0.00011,21.39606]
[1778460037434,33.62,81674.37,25.2,0.19441,0.00011,21.3879]
[1778460037958,33.62,81673.1,25.2,0.19428,0.00011,21.37856]
[1778460038369,33.62,81684.89,25.2,0.19552,0.00011,21.46475]
[1778460041852,33.62,81686.54,25.2,0.1957,0.00011,21.47698]
[1778460042084,33.62,81686.54,25.2,0.1957,0.00011,21.47698]
[1778460042100,33.62,81686.54,25.2,0.1957,0.00011,21.47698]
[1778460042397,33.62,81693.17,25.2,0.1964,0.00011,21.52546]
[1778460047432,33.62,81687.33,25.2,0.19579,0.00011,21.48355]
[1778460052467,33.62,81683.98,25.2,0.19545,0.00011,21.46012]
[1778460057502,33.62,81682.47,25.2,0.19531,0.00011,21.4503]
[1778460058431,33.62,81682.47,25.2,0.19531,0.00011,21.4503]
[1778460058509,33.62,81681.58,25.2,0.19522,0.00011,21.44405]
[1778460061922,33.62,81676.79,25.2,0.19472,0.00011,21.40929]
[1778460062537,33.62,81673.73,25.2,0.1944,0.00011,21.38703]
[1778460063005,33.62,81673.73,25.2,0.1944,0.00011,21.38703]
[1778460063549,33.62,81673.18,25.2,0.19434,0.00011,21.38297]
[1778460063859,33.62,81673.18,25.2,0.19434,0.00011,21.38297]
[1778460065068,33.62,81673.18,25.2,0.19434,0.00011,21.38297]
[1778460065169,33.62,81671.56,25.2,0.19417,0.00011,21.37125]
[1778460065668,33.62,81671.56,25.2,0.19417,0.00011,21.37125]
[1778460070416,33.62,81658.13,25.2,0.19277,0.0001,21.27314]
[1778460074260,33.63,81653.55,25.2,0.19229,0.0001,21.23998]
[1778460074315,33.63,81653.55,25.2,0.19229,0.0001,21.23998]
[1778460077177,33.63,81650.7,25.2,0.192,0.0001,21.21944]
[1778460078932,33.63,81650.65,25.2,0.192,0.0001,21.21944]
[1778460079056,33.63,81650.65,25.2,0.192,0.0001,21.21944]
[1778460079077,33.63,81650.65,25.2,0.192,0.0001,21.21944]
[1778460079334,33.63,81650.65,25.2,0.192,0.0001,21.21944]
[1778460079451,33.63,81642.57,25.2,0.19116,0.0001,21.16037]
[1778460080428,33.63,81642.57,25.2,0.19116,0.0001,21.16037]
[1778460080487,33.63,81611.32,25.2,0.18792,0.0001,20.93111]
[1778460080605,33.63,81611.32,25.2,0.18792,0.0001,20.93111]
[1778460080655,33.63,81611.32,25.2,0.18792,0.0001,20.93111]
[1778460080669,33.63,81601.29,25.2,0.18689,0.0001,20.85731]
[1778460084082,33.63,81599.16,25.2,0.18668,0.0001,20.84225]
[1778460084440,33.63,81598.71,25.2,0.18663,0.0001,20.83915]
[1778460089448,33.63,81597.59,25.2,0.18652,0.0001,20.83097]
[1778460091102,33.63,81583.75,25.2,0.18508,0.0001,20.72527]
[1778460096138,33.63,81581.01,25.2,0.18481,0.0001,20.70601]
[1778460100305,33.63,81576.14,25.2,0.18432,0.0001,20.67046]
[1778460100332,33.63,81576.32,25.2,0.18434,0.0001,20.67222]
[1778460105845,33.63,81574.6,25.2,0.18417,0.0001,20.6597]
[1778460110009,33.63,81562.88,25.2,0.18298,0.0001,20.57344]
[1778460113026,33.63,81562.22,25.2,0.18292,0.0001,20.56878]
[1778460113540,33.63,81562.22,25.2,0.18292,0.0001,20.56878]
[1778460116153,33.64,81549.16,25.2,0.1816,0.0001,20.47299]
[1778460120855,33.64,81549.4,25.2,0.18164,0.0001,20.4755]
[1778460121151,33.64,81549.4,25.2,0.18164,0.0001,20.4755]
[1778460121156,33.64,81549.4,25.2,0.18164,0.0001,20.4755]
[1778460121161,33.64,81547.74,25.2,0.18148,0.0001,20.46371]
[1778460122167,33.64,81547.74,25.2,0.18148,0.0001,20.46371]
[1778460122257,33.64,81540.09,25.2,0.1807,0.0001,20.40726]
[1778460122804,33.64,81540.09,25.2,0.1807,0.0001,20.40726]
[1778460123210,33.64,81522.9,25.2,0.17898,0.0001,20.28013]
[1778460125177,33.64,81518.48,25.2,0.17853,0.0001,20.24751]
[1778460125215,33.64,81518.48,25.2,0.17853,0.0001,20.24751]
[1778460125989,33.64,81493.5,25.2,0.17605,0.0001,20.06277]
[1778460131028,33.64,81503.97,25.2,0.17712,0.0001,20.14224]
[1778460132262,33.64,81503.97,25.2,0.17712,0.0001,20.14224]
[1778460132359,33.64,81503.92,25.2,0.17711,0.0001,20.14211]
[1778460134483,33.64,81503.82,25.2,0.17711,0.0001,20.14182]
[1778460134587,33.64,81502.75,25.2,0.17701,0.0001,20.13436]
[1778460138250,33.65,81493.3,25.2,0.17608,0.0001,20.06526]
[1778460138586,33.65,81493.3,25.2,0.17608,0.0001,20.06526]
[1778460139700,33.65,81501.63,25.2,0.17692,0.0001,20.12757]
[1778460140142,33.65,81511.17,25.2,0.17788,0.0001,20.19861]
[1778460141097,33.65,81524.83,25.2,0.17925,0.0001,20.29998]
[1778460141764,33.65,81524.83,25.2,0.17925,0.0001,20.29998]
[1778460142638,33.65,81531.36,25.2,0.17991,0.0001,20.34869]
[1778460143741,33.65,81532.06,25.2,0.17999,0.0001,20.35426]
[1778460144572,33.65,81531.77,25.2,0.17996,0.0001,20.3523]
[1778460150160,33.65,81524.4,25.2,0.17924,0.0001,20.29935]
[1778460154188,33.65,81542.11,25.2,0.18101,0.0001,20.42696]
[1778460159224,33.66,81535.51,25.2,0.18035,0.0001,20.37887]
[1778460161538,33.66,81535.8,25.2,0.18038,0.0001,20.38119]
[1778460161557,33.66,81535.8,25.2,0.18038,0.0001,20.38119]
[1778460161650,33.66,81536.2,25.2,0.18043,0.0001,20.38432]
[1778460163253,33.66,81547.96,25.2,0.18162,0.0001,20.47179]
[1778460168288,33.66,81559.52,25.2,0.18281,0.0001,20.55805]
[1778460169932,33.66,81560.01,25.2,0.18286,0.0001,20.56182]
[1778460175338,33.66,81564.47,25.2,0.18332,0.0001,20.59537]
[1778460180373,33.66,81572.28,25.2,0.18412,0.0001,20.65332]
[1778460185492,33.66,81569.62,25.2,0.18385,0.0001,20.63395]
[1778460185592,33.66,81569.62,25.2,0.18385,0.0001,20.63395]
[1778460187479,33.66,81576.86,25.2,0.18459,0.0001,20.68732]
[1778460187596,33.66,81578.94,25.2,0.1848,0.0001,20.7026]
[1778460189177,33.66,81584.02,25.2,0.18532,0.0001,20.74016]
[1778460189188,33.66,81584.02,25.2,0.18532,0.0001,20.74016]
[1778460189436,33.66,81585.5,25.2,0.18548,0.0001,20.75116]
[1778460193618,33.66,81585.91,25.2,0.18553,0.0001,20.75506]
[1778460193721,33.67,81588.82,25.2,0.18583,0.0001,20.77675]
[1778460193954,33.67,81588.82,25.2,0.18583,0.0001,20.77675]
[1778460194656,33.67,81607.35,25.2,0.18774,0.0001,20.91325]
[1778460198499,33.67,81593.81,25.2,0.18636,0.0001,20.81423]
[1778460202407,33.67,81592.64,25.2,0.18625,0.0001,20.80626]
[1778460203600,33.67,81590.3,25.2,0.18601,0.0001,20.78926]
[1778460203663,33.67,81582.01,25.2,0.18516,0.0001,20.72849]
[1778460209577,33.67,81584.59,25.2,0.18544,0.0001,20.74812]
[1778460214612,33.67,81593.32,25.2,0.18631,0.0001,20.80854]
[1778460216356,33.67,81593.32,25.2,0.18631,0.0001,20.80854]
[1778460216627,33.67,81598.08,25.2,0.1868,0.0001,20.84356]
[1778460219647,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220044,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220064,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220082,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220089,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220193,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220201,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220581,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220585,33.67,81614.77,25.2,0.18852,0.0001,20.9666]
[1778460220671,33.67,81633.28,25.2,0.19044,0.0001,21.1024]
[1778460221125,33.67,81633.28,25.2,0.19044,0.0001,21.1024]
[1778460221218,33.67,81633.28,25.2,0.19044,0.0001,21.1024]
[1778460221640,33.67,81633.28,25.2,0.19044,0.0001,21.1024]
[1778460221672,33.67,81657.88,25.2,0.19301,0.0001,21.28276]
[1778460221735,33.67,81657.88,25.2,0.19301,0.0001,21.28276]
[1778460221842,33.67,81657.88,25.2,0.19301,0.0001,21.28276]
[1778460222695,33.67,81651.1,25.2,0.1923,0.0001,21.23314]
[1778460223679,33.67,81651.1,25.2,0.1923,0.0001,21.23314]
[1778460225711,33.67,81637.81,25.2,0.19092,0.0001,21.1361]
[1778460226315,33.67,81637.81,25.2,0.19092,0.0001,21.1361]
[1778460228344,33.67,81634.42,25.2,0.19057,0.0001,21.11143]
[1778460228433,33.67,81631.7,25.2,0.19029,0.0001,21.09193]
[1778460233767,33.67,81633.9,25.2,0.19053,0.0001,21.10855]
[1778460239319,33.67,81639.54,25.2,0.19112,0.0001,21.15009]
[1778460240424,33.68,81639.66,25.2,0.19113,0.0001,21.15106]
[1778460240531,33.68,81639.41,25.2,0.19111,0.0001,21.14927]
[1778460242068,33.67,81634.31,25.2,0.19057,0.0001,21.1118]
[1778460247980,33.67,81622.87,25.2,0.18939,0.0001,21.02786]
[1778460248958,33.67,81622.83,25.2,0.18938,0.0001,21.0276]
[1778460254914,33.67,81622.8,25.2,0.18938,0.0001,21.02718]
[1778460260561,33.67,81614.47,25.2,0.18851,0.0001,20.96594]
[1778460261357,33.67,81615.1,25.2,0.18858,0.0001,20.97061]
[1778460266998,33.67,81618.66,25.2,0.18895,0.0001,20.99688]
[1778460272033,33.67,81623.99,25.2,0.18947,0.0001,21.03194]
[1778460277068,33.67,81617.89,25.2,0.18884,0.0001,20.98708]
[1778460283110,33.67,81617.85,25.2,0.18884,0.0001,20.98686]
[1778460287585,33.67,81619.12,25.2,0.18897,0.0001,20.99621]
[1778460287587,33.67,81619.12,25.2,0.18897,0.0001,20.99621]
[1778460287640,33.67,81619.12,25.2,0.18897,0.0001,20.99621]
[1778460287686,33.67,81619.12,25.2,0.18897,0.0001,20.99621]
[1778460287742,33.67,81614.7,25.2,0.18851,0.0001,20.96377]
[1778460289046,33.67,81604.68,25.2,0.18748,0.0001,20.89003]
[1778460289152,33.67,81597.06,25.2,0.18669,0.0001,20.83396]
[1778460290960,33.67,81596.71,25.2,0.18666,0.0001,20.83158]
[1778460291209,33.67,81596.71,25.2,0.18666,0.0001,20.83158]
[1778460294930,33.68,81596.04,25.2,0.1866,0.0001,20.82743]
[1778460295194,33.68,81594.56,25.2,0.18645,0.0001,20.81662]
[1778460297300,33.68,81593.13,25.2,0.18631,0.0001,20.80618]
[1778460297311,33.68,81592.88,25.2,0.18628,0.0001,20.80443]
[1778460298451,33.68,81592.88,25.2,0.18628,0.0001,20.80443]
[1778460299934,33.68,81590.32,25.2,0.18602,0.0001,20.78538]
[1778460305621,33.68,81588.32,25.2,0.18581,0.0001,20.77031]
[1778460310308,33.68,81568.72,25.2,0.1838,0.0001,20.62607]
[1778460313266,33.68,81562.81,25.2,0.18321,0.0001,20.58279]
[1778460314543,33.68,81557.51,25.2,0.18267,0.0001,20.5439]
[1778460315184,33.68,81552.81,25.2,0.1822,0.0001,20.50947]
[1778460316963,33.68,81544.37,25.2,0.18135,0.0001,20.44769]
[1778460317741,33.68,81544.29,25.2,0.18135,0.0001,20.44718]
[1778460319774,33.68,81543.8,25.2,0.1813,0.0001,20.44365]
[1778460320068,33.68,81543.1,25.2,0.18123,0.0001,20.43857]
[1778460320586,33.68,81543.1,25.2,0.18123,0.0001,20.43857]
[1778460320783,33.68,81537.98,25.2,0.18071,0.0001,20.40068]
[1778460323598,33.68,81537.01,25.2,0.18061,0.0001,20.39346]
[1778460323688,33.68,81536.95,25.2,0.1806,0.0001,20.39289]
[1778460323923,33.68,81536.95,25.2,0.1806,0.0001,20.39289]
[1778460323938,33.68,81536.95,25.2,0.1806,0.0001,20.39289]
[1778460324609,33.68,81550.78,25.2,0.182,0.0001,20.49526]
[1778460327478,33.68,81547.67,25.2,0.1817,0.0001,20.47278]
[1778460327490,33.68,81547.67,25.2,0.1817,0.0001,20.47278]
[1778460327679,33.68,81547.67,25.2,0.1817,0.0001,20.47278]
[1778460327735,33.68,81570.87,25.2,0.18405,0.0001,20.64399]
[1778460327871,33.68,81570.87,25.2,0.18405,0.0001,20.64399]
[1778460334476,33.68,81570.3,25.2,0.18398,0.0001,20.6362]
[1778460336551,33.68,81567.67,25.2,0.18371,0.0001,20.61687]
[1778460336768,33.68,81573.44,25.2,0.1843,0.0001,20.65942]
[1778460337708,33.68,81586.02,25.2,0.18558,0.0001,20.7522]
[1778460342036,33.68,81593.07,25.2,0.18631,0.0001,20.80429]
[1778460342533,33.68,81603.37,25.2,0.18737,0.0001,20.88001]
[1778460347568,33.68,81608.4,25.2,0.18789,0.0001,20.91739]
[1778460352603,33.68,81603.77,25.2,0.18742,0.0001,20.88343]
[1778460357638,33.68,81602.27,25.2,0.18727,0.0001,20.87289]
[1778460362794,33.68,81600.51,25.2,0.18709,0.0001,20.86039]
[1778460367712,33.69,81613.66,25.2,0.18846,0.0001,20.95765]
[1778460371741,33.69,81626.04,25.2,0.18974,0.0001,21.04835]
[1778460372225,33.69,81626.04,25.2,0.18974,0.0001,21.04835]
[1778460375003,33.68,81626.21,25.2,0.18975,0.0001,21.04929]
[1778460375068,33.68,81626.21,25.2,0.18975,0.0001,21.04929]
[1778460375683,33.68,81626.21,25.2,0.18975,0.0001,21.04929]
[1778460375857,33.68,81626.21,25.2,0.18975,0.0001,21.04929]
[1778460375785,33.68,81634.83,25.2,0.19065,0.0001,21.11237]
[1778460376748,33.68,81634.83,25.2,0.19065,0.0001,21.11237]
[1778460377147,33.68,81638.51,25.2,0.19103,0.0001,21.13933]
[1778460377565,33.68,81638.51,25.2,0.19103,0.0001,21.13933]
[1778460378072,33.68,81638.51,25.2,0.19103,0.0001,21.13933]
[1778460378759,33.68,81638.51,25.2,0.19103,0.0001,21.13933]
[1778460378817,33.68,81623.69,25.2,0.18949,0.0001,21.03059]
[1778460379230,33.68,81623.69,25.2,0.18949,0.0001,21.03059]
[1778460381008,33.68,81608.98,25.2,0.18797,0.0001,20.92264]
[1778460381010,33.68,81608.98,25.2,0.18797,0.0001,20.92264]
[1778460382566,33.68,81610.02,25.2,0.18808,0.0001,20.93032]
[1778460384853,33.68,81607.95,25.2,0.18786,0.0001,20.91521]
[1778460387826,33.68,81620.27,25.2,0.18914,0.0001,21.00571]
[1778460392985,33.68,81624.54,25.2,0.18955,0.0001,21.03264]
[1778460398020,33.68,81615.19,25.2,0.18857,0.0001,20.9637]
[1778460401473,33.68,81617.49,25.2,0.18881,0.0001,20.98055]
[1778460407426,33.68,81621.13,25.2,0.18919,0.0001,21.00706]
[1778460411587,33.68,81621.73,25.2,0.18924,0.0001,21.0112]
[1778460416822,33.68,81623.7,25.2,0.18944,0.0001,21.02524]
[1778460417959,33.68,81625.35,25.2,0.18961,0.0001,21.03706]
[1778460418068,33.68,81625.35,25.2,0.18961,0.0001,21.03706]
[1778460418417,33.68,81626.4,25.2,0.18972,0.0001,21.04476]
[1778460424202,33.68,81626.99,25.2,0.18978,0.0001,21.04948]
[1778460429237,33.68,81627.48,25.2,0.18984,0.0001,21.05341]
[1778460434272,33.68,81627.42,25.2,0.18984,0.0001,21.05332]
[1778460439307,33.68,81632.23,25.2,0.19034,0.0001,21.08879]
[1778460440072,33.68,81632.23,25.2,0.19034,0.0001,21.08879]
[1778460440098,33.68,81632.23,25.2,0.19034,0.0001,21.08879]
[1778460440314,33.68,81624.93,25.2,0.18958,0.0001,21.0353]
[1778460445350,33.68,81622.71,25.2,0.18935,0.0001,21.01857]
[1778460450765,33.68,81619.77,25.2,0.18904,0.0001,20.99675]
[1778460451430,33.68,81620.07,25.2,0.18907,0.0001,20.99887]
[1778460451449,33.68,81620.07,25.2,0.18907,0.0001,20.99887]
[1778460451824,33.68,81618.79,25.2,0.18891,0.0001,20.98545]
[1778460452220,33.68,81618.79,25.2,0.18891,0.0001,20.98545]
[1778460452267,33.68,81618.79,25.2,0.18891,0.0001,20.98545]
[1778460452482,33.68,81618.79,25.2,0.18891,0.0001,20.98545]
[1778460452715,33.68,81618.79,25.2,0.18891,0.0001,20.98545]
[1778460452886,33.68,81618.79,25.2,0.18891,0.0001,20.98545]
[1778460452863,33.68,81592.35,25.2,0.18618,0.0001,20.79102]
[1778460452974,33.68,81592.35,25.2,0.18618,0.0001,20.79102]
[1778460453122,33.68,81592.35,25.2,0.18618,0.0001,20.79102]
[1778460453328,33.68,81592.35,25.2,0.18618,0.0001,20.79102]
[1778460453417,33.68,81592.35,25.2,0.18618,0.0001,20.79102]
[1778460453933,33.68,81559.44,25.2,0.1828,0.0001,20.54688]
[1778460454137,33.68,81559.44,25.2,0.1828,0.0001,20.54688]
[1778460454872,33.68,81559.44,25.2,0.1828,0.0001,20.54688]
[1778460454875,33.68,81559.44,25.2,0.1828,0.0001,20.54688]
[1778460455438,33.68,81561.2,25.2,0.18298,0.0001,20.56017]
[1778460460473,33.68,81564.66,25.2,0.18333,0.0001,20.58528]
[1778460462472,33.68,81565.36,25.2,0.1834,0.0001,20.59031]
[1778460462488,33.68,81565.36,25.2,0.1834,0.0001,20.59031]
[1778460462524,33.68,81565.36,25.2,0.1834,0.0001,20.59031]
[1778460462623,33.68,81567.3,25.2,0.18359,0.0001,20.60435]
[1778460468018,33.68,81564.21,25.2,0.18328,0.0001,20.58175]
[1778460474123,33.68,81566.34,25.2,0.1835,0.0001,20.59787]
[1778460479606,33.68,81576.01,25.2,0.18449,0.0001,20.66918]
[1778460483922,33.68,81576.32,25.2,0.18452,0.0001,20.67131]
[1778460492171,33.68,81580.63,25.2,0.18495,0.0001,20.70234]
[1778460497861,33.68,81581.43,25.2,0.18502,0.0001,20.70771]
[1778460498849,33.68,81583.32,25.2,0.18521,0.0001,20.72151]
[1778460498891,33.67,81583.28,25.2,0.18521,0.0001,20.72108]
[1778460499748,33.68,81594.97,25.2,0.18641,0.0001,20.80713]
[1778460503317,33.67,81595.24,25.2,0.18643,0.0001,20.80898]
[1778460503551,33.67,81595.24,25.2,0.18643,0.0001,20.80898]
[1778460503553,33.67,81595.24,25.2,0.18643,0.0001,20.80898]
[1778460503785,33.68,81594.43,25.2,0.18635,0.0001,20.80317]
[1778460508902,33.68,81588.18,25.2,0.18572,0.0001,20.758]
[1778460513075,33.68,81589.53,25.2,0.18585,0.0001,20.765]
[1778460515228,33.68,81594.94,25.2,0.18641,0.0001,20.80517]
[1778460515449,33.68,81594.94,25.2,0.18641,0.0001,20.80517]
[1778460517373,33.68,81607.38,25.2,0.18769,0.0001,20.89686]
[1778460518991,33.68,81610.03,25.2,0.18797,0.0001,20.91637]
[1778460525170,33.68,81616.92,25.2,0.18868,0.0001,20.96689]
[1778460530588,33.68,81607.14,25.2,0.18767,0.0001,20.89503]
[1778460536009,33.68,81604.22,25.2,0.18738,0.0001,20.87423]
[1778460536697,33.68,81604.22,25.2,0.18738,0.0001,20.87423]
[1778460539665,33.68,81608.89,25.2,0.18786,0.0001,20.90876]
[1778460543784,33.68,81609.65,25.2,0.18794,0.0001,20.91455]
[1778460543885,33.68,81602.67,25.2,0.18723,0.0001,20.8634]
[1778460544341,33.68,81602.67,25.2,0.18723,0.0001,20.8634]
[1778460544913,33.68,81594.57,25.2,0.1864,0.0001,20.80406]
[1778460546624,33.68,81595.72,25.2,0.18651,0.0001,20.81252]
[1778460546627,33.68,81595.72,25.2,0.18651,0.0001,20.81252]
[1778460546961,33.68,81594.96,25.2,0.18644,0.0001,20.8073]
[1778460549846,33.68,81592.52,25.2,0.18619,0.0001,20.78936]
[1778460555577,33.68,81588.09,25.2,0.18574,0.0001,20.75706]
[1778460562193,33.68,81588.55,25.2,0.18579,0.0001,20.76088]
[1778460567228,33.69,81588.66,25.2,0.18581,0.0001,20.76195]
[1778460572638,33.69,81588.31,25.2,0.18577,0.0001,20.75947]
[1778460572742,33.69,81588.31,25.2,0.18577,0.0001,20.75947]
[1778460572819,33.69,81588.31,25.2,0.18577,0.0001,20.75947]
[1778460572824,33.69,81588.31,25.2,0.18577,0.0001,20.75947]
[1778460572948,33.69,81588.31,25.2,0.18577,0.0001,20.75947]
[1778460573048,33.69,81588.31,25.2,0.18575,0.0001,20.75569]
[1778460573639,33.69,81588.31,25.2,0.18575,0.0001,20.75569]
[1778460573826,33.69,81588.31,25.2,0.18575,0.0001,20.75569]
[1778460573908,33.69,81603.69,25.2,0.18733,0.0001,20.86884]
[1778460577175,33.69,81596.23,25.2,0.18657,0.0001,20.81399]
[1778460577299,33.69,81596.07,25.2,0.18655,0.0001,20.81281]
[1778460582334,33.69,81595.78,25.2,0.18653,0.0001,20.81165]
[1778460583266,33.69,81595.78,25.2,0.18653,0.0001,20.81165]
[1778460583296,33.69,81595.78,25.2,0.18653,0.0001,20.81165]
[1778460583497,33.69,81593.98,25.2,0.18635,0.0001,20.79861]
[1778460584744,33.69,81593.98,25.2,0.18635,0.0001,20.79861]
[1778460584834,33.69,81593.98,25.2,0.18635,0.0001,20.79861]
[1778460589068,33.69,81582.95,25.2,0.18521,0.0001,20.71697]
[1778460593186,33.69,81588.65,25.2,0.18579,0.0001,20.75834]
[1778460595246,33.69,81587.83,25.2,0.1857,0.0001,20.75203]
[1778460596509,33.69,81583.48,25.2,0.18525,0.0001,20.7199]
[1778460598068,33.69,81582.2,25.2,0.18512,0.0001,20.71039]
[1778460603482,33.68,81573.36,25.2,0.18422,0.0001,20.6451]
[1778460605194,33.68,81574.47,25.2,0.18433,0.0001,20.65326]
[1778460610255,33.68,81575.47,25.2,0.18443,0.0001,20.6605]
[1778460612562,33.68,81553.4,25.2,0.18219,0.0001,20.49785]
[1778460613136,33.68,81553.4,25.2,0.18219,0.0001,20.49785]
[1778460613225,33.68,81553.4,25.2,0.18219,0.0001,20.49785]
[1778460613244,33.68,81553.4,25.2,0.18219,0.0001,20.49785]
[1778460613290,33.68,81553.4,25.2,0.18219,0.0001,20.49785]
[1778460614010,33.68,81547.28,25.2,0.18156,0.0001,20.4526]
[1778460617075,33.68,81537.06,25.2,0.18053,0.0001,20.37704]
[1778460619609,33.68,81523.73,25.2,0.17919,0.0001,20.27829]
[1778460621623,33.68,81535.79,25.2,0.1804,0.0001,20.3673]
[1778460627097,33.68,81532.52,25.2,0.18007,0.0001,20.34291]
[1778460628859,33.68,81524.88,25.2,0.1793,0.0001,20.28641]
[1778460631556,33.68,81522.2,25.2,0.17903,0.0001,20.26671]
[1778460631740,33.68,81522.2,25.2,0.17903,0.0001,20.26671]
[1778460632025,33.68,81510.14,25.2,0.1778,0.0001,20.17369]
[1778460632326,33.68,81510.14,25.2,0.1778,0.0001,20.17369]
[1778460632845,33.68,81510.14,25.2,0.1778,0.0001,20.17369]
[1778460633022,33.68,81502.46,25.2,0.17703,0.0001,20.11694]
[1778460633188,33.68,81502.46,25.2,0.17703,0.0001,20.11694]
[1778460634041,33.68,81502.46,25.2,0.17703,0.0001,20.11694]
[1778460634068,33.68,81502.46,25.2,0.17703,0.0001,20.11694]
[1778460633707,33.68,81495.09,25.2,0.1763,0.0001,20.06246]
[1778460634715,33.68,81491.8,25.2,0.17597,0.0001,20.03816]
[1778460635746,33.68,81491.8,25.2,0.17597,0.0001,20.03816]
[1778460635900,33.68,81493.39,25.2,0.17613,0.0001,20.04971]
[1778460641068,33.68,81492.96,25.2,0.17609,0.0001,20.0469]
[1778460644183,33.68,81504.42,25.2,0.17723,0.0001,20.13183]
[1778460644194,33.68,81504.42,25.2,0.17723,0.0001,20.13183]
[1778460644205,33.68,81504.42,25.2,0.17723,0.0001,20.13183]
[1778460644211,33.68,81504.42,25.2,0.17723,0.0001,20.13183]
[1778460644785,33.68,81523.59,25.2,0.17915,0.0001,20.27344]
[1778460646102,33.68,81523.59,25.2,0.17915,0.0001,20.27344]
[1778460646408,33.68,81529.99,25.2,0.17979,0.0001,20.32091]
[1778460646893,33.68,81529.99,25.2,0.17979,0.0001,20.32091]
[1778460647217,33.68,81536.09,25.2,0.18041,0.0001,20.36589]
[1778460647995,33.68,81536.09,25.2,0.18041,0.0001,20.36589]
[1778460648807,33.68,81534.98,25.2,0.1803,0.0001,20.35782]
[1778460649414,33.68,81535.36,25.2,0.18033,0.0001,20.36054]
[1778460649979,33.68,81535.36,25.2,0.18033,0.0001,20.36054]
[1778460650273,33.68,81536.8,25.2,0.18048,0.0001,20.37128]
[1778460651116,33.68,81540.02,25.2,0.18081,0.0001,20.39515]
[1778460651190,33.68,81540.02,25.2,0.18081,0.0001,20.39515]
[1778460651227,33.68,81540.02,25.2,0.18081,0.0001,20.39515]
[1778460652113,33.68,81540.02,25.2,0.18081,0.0001,20.39515]
[1778460651835,33.68,81547.49,25.2,0.18156,0.0001,20.45052]
[1778460653385,33.69,81550.84,25.2,0.18191,0.0001,20.47543]
[1778460658884,33.69,81553.57,25.2,0.1822,0.0001,20.49656]
[1778460662397,33.69,81551.45,25.2,0.18199,0.0001,20.48137]
[1778460663013,33.69,81546.13,25.2,0.18145,0.0001,20.44212]
[1778460664164,33.69,81558.89,25.2,0.18274,0.0001,20.53618]
[1778460667364,33.69,81562.76,25.2,0.18313,0.0001,20.56434]
[1778460668025,33.69,81562.76,25.2,0.18313,0.0001,20.56434]
[1778460668113,33.69,81561.61,25.2,0.18301,0.0001,20.55593]
[1778460672986,33.69,81575.96,25.2,0.18448,0.0001,20.66171]
[1778460675339,33.69,81579.83,25.2,0.18487,0.0001,20.69002]
[1778460676231,33.69,81579.76,25.2,0.18486,0.0001,20.68939]
[1778460676234,33.69,81579.76,25.2,0.18486,0.0001,20.68939]
[1778460677014,33.69,81585.1,25.2,0.18541,0.0001,20.72878]
[1778460677439,33.69,81585.1,25.2,0.18541,0.0001,20.72878]
[1778460682098,33.69,81593.66,25.2,0.18628,0.0001,20.79173]
[1778460682197,33.69,81595.23,25.2,0.18644,0.0001,20.80323]
[1778460687884,33.69,81593.93,25.2,0.18632,0.0001,20.79423]
[1778460688476,33.69,81595.12,25.2,0.18644,0.0001,20.80315]
[1778460689102,33.69,81591.44,25.2,0.18607,0.0001,20.77606]
[1778460692481,33.69,81592.35,25.2,0.18613,0.0001,20.77879]
[1778460693130,33.69,81591.16,25.2,0.18601,0.0001,20.76983]
[1778460696100,33.69,81591.47,25.2,0.18603,0.0001,20.77172]
[1778460697068,33.69,81588.27,25.2,0.1857,0.0001,20.74799]
[1778460702193,33.69,81575.22,25.2,0.18436,0.0001,20.65144]
[1778460704609,33.69,81569.98,25.2,0.18383,0.0001,20.61277]
[1778460704645,33.69,81569.98,25.2,0.18383,0.0001,20.61277]
[1778460704668,33.69,81569.98,25.2,0.18383,0.0001,20.61277]
[1778460706874,33.69,81560.48,25.2,0.18286,0.0001,20.5429]
[1778460712263,33.69,81569.98,25.2,0.18383,0.0001,20.61321]
[1778460714343,33.69,81570.2,25.2,0.18386,0.0001,20.61483]
[1778460714405,33.69,81567.06,25.2,0.18354,0.0001,20.59171]
[1778460717298,33.69,81555.28,25.2,0.18234,0.0001,20.50457]
[1778460722591,33.69,81552.84,25.2,0.18208,0.0001,20.48624]
[1778460728450,33.68,81559.91,25.2,0.18279,0.0001,20.53793]
[1778460728902,33.68,81558.86,25.2,0.18268,0.0001,20.52975]
[1778460729569,33.68,81558.86,25.2,0.18268,0.0001,20.52975]
[1778460729894,33.68,81552.31,25.2,0.18202,0.0001,20.48143]
[1778460730762,33.68,81552.31,25.2,0.18202,0.0001,20.48143]
[1778460730994,33.68,81549.23,25.2,0.18171,0.0001,20.45871]
[1778460732475,33.68,81546.51,25.2,0.18143,0.0001,20.43865]
[1778460735069,33.68,81539.27,25.2,0.18069,0.0001,20.38473]
[1778460735088,33.68,81539.27,25.2,0.18069,0.0001,20.38473]
[1778460735746,33.68,81535.33,25.2,0.18029,0.0001,20.35557]
[1778460736132,33.68,81535.33,25.2,0.18029,0.0001,20.35557]
[1778460736160,33.68,81514.93,25.2,0.17825,0.0001,20.20505]
[1778460736996,33.68,81514.93,25.2,0.17825,0.0001,20.20505]
[1778460737825,33.68,81509.42,25.2,0.1777,0.0001,20.1645]
[1778460737920,33.68,81510.08,25.2,0.17777,0.0001,20.16952]
[1778460740475,33.68,81496.72,25.2,0.17644,0.0001,20.07079]
[1778460743395,33.68,81494.61,25.2,0.17623,0.0001,20.05531]
[1778460748535,33.68,81487.55,25.2,0.17554,0.0001,20.00385]
[1778460749827,33.68,81487.55,25.2,0.17554,0.0001,20.00385]
[1778460749831,33.68,81487.55,25.2,0.17554,0.0001,20.00385]
[1778460749859,33.68,81487.55,25.2,0.17554,0.0001,20.00385]
[1778460750314,33.68,81487.55,25.2,0.17554,0.0001,20.00385]
[1778460749980,33.69,81487.4,25.2,0.17553,0.0001,20.00302]
[1778460750778,33.69,81487.4,25.2,0.17553,0.0001,20.00302]
[1778460751373,33.69,81487.4,25.2,0.17553,0.0001,20.00302]
[1778460751316,33.69,81483.98,25.2,0.17517,0.0001,19.97373]
[1778460751876,33.69,81483.98,25.2,0.17517,0.0001,19.97373]
[1778460751977,33.69,81467.34,25.2,0.17353,0.0001,19.8509]
[1778460754398,33.69,81465.05,25.2,0.17331,0.0001,19.83424]
[1778460754523,33.69,81465.05,25.2,0.17331,0.0001,19.83424]
[1778460756963,33.69,81449.82,25.2,0.17182,0.0001,19.722]
[1778460757083,33.69,81449.82,25.2,0.17182,0.0001,19.722]
[1778460757765,33.69,81449.78,25.2,0.17182,0.0001,19.72201]
[1778460762773,33.69,81459.86,25.2,0.17282,0.0001,19.79751]
[1778460762790,33.69,81459.86,25.2,0.17282,0.0001,19.79751]
[1778460762886,33.69,81459.86,25.2,0.17282,0.0001,19.79751]
[1778460763361,33.69,81456.67,25.2,0.17252,0.0001,19.77437]
[1778460763543,33.69,81456.67,25.2,0.17252,0.0001,19.77437]
[1778460763726,33.69,81456.67,25.2,0.17252,0.0001,19.77437]
[1778460764264,33.69,81414.54,25.2,0.16843,0.0001,19.46277]
[1778460764388,33.69,81414.54,25.2,0.16843,0.0001,19.46277]
[1778460766069,33.69,81415.63,25.2,0.16854,0.0001,19.47127]
[1778460767212,33.69,81404.28,25.2,0.16745,0.0001,19.38759]
[1778460767623,33.69,81394.58,25.2,0.16653,0.0001,19.31623]
[1778460767767,33.69,81394.58,25.2,0.16653,0.0001,19.31623]
[1778460768079,33.7,81383.8,25.2,0.16555,0.0001,19.24031]
[1778460768385,33.7,81383.8,25.2,0.16555,0.0001,19.24031]
[1778460769435,33.7,81372.37,25.2,0.16447,0.0001,19.1561]
[1778460770244,33.7,81372.37,25.2,0.16447,0.0001,19.1561]
[1778460770254,33.7,81372.37,25.2,0.16447,0.0001,19.1561]
[1778460771754,33.7,81384.7,25.2,0.16565,0.0001,19.24786]
[1778460772151,33.7,81384.7,25.2,0.16565,0.0001,19.24786]
[1778460772251,33.7,81382.84,25.2,0.16548,0.0001,19.23514]
[1778460774260,33.71,81371.02,25.2,0.16437,0.0001,19.14817]
[1778460774753,33.71,81371.02,25.2,0.16437,0.0001,19.14817]
[1778460775305,33.71,81371.02,25.2,0.16437,0.0001,19.14817]
[1778460775114,33.71,81368.22,25.2,0.1641,9e-05,19.12742]
[1778460775902,33.71,81368.22,25.2,0.1641,9e-05,19.12742]
[1778460778068,33.71,81353.44,25.2,0.16272,9e-05,19.01897]
[1778460778195,33.71,81353.44,25.2,0.16272,9e-05,19.01897]
[1778460778330,33.71,81348.46,25.2,0.16225,9e-05,18.98239]
[1778460778891,33.71,81348.46,25.2,0.16225,9e-05,18.98239]
[1778460779175,33.71,81348.46,25.2,0.16225,9e-05,18.98239]
[1778460779333,33.71,81358.59,25.2,0.16321,9e-05,19.05806]
[1778460779637,33.71,81358.59,25.2,0.16321,9e-05,19.05806]
[1778460780297,33.71,81360.68,25.2,0.16342,9e-05,19.07405]
[1778460780522,33.71,81360.68,25.2,0.16342,9e-05,19.07405]
[1778460781045,33.71,81360.68,25.2,0.16342,9e-05,19.07405]
[1778460781134,33.71,81360.68,25.2,0.16342,9e-05,19.07405]
[1778460781282,33.71,81360.68,25.2,0.16342,9e-05,19.07405]
[1778460781235,33.71,81359.5,25.2,0.16331,9e-05,19.06555]
[1778460783188,33.71,81332.47,25.2,0.16077,9e-05,18.86588]
[1778460784166,33.71,81314.63,25.2,0.15911,9e-05,18.73424]
[1778460788350,33.73,81306.63,25.2,0.15848,9e-05,18.68342]
[1778460788438,33.73,81304.78,25.2,0.15832,9e-05,18.67048]
[1778460788541,33.73,81304.78,25.2,0.15832,9e-05,18.67048]
[1778460788799,33.73,81304.78,25.2,0.15832,9e-05,18.67048]
[1778460789027,33.73,81304.78,25.2,0.15832,9e-05,18.67048]
[1778460789280,33.73,81304.78,25.2,0.15832,9e-05,18.67048]
[1778460789346,33.73,81290.09,25.2,0.15696,9e-05,18.56203]
[1778460790333,33.73,81290.09,25.2,0.15696,9e-05,18.56203]
[1778460791324,33.73,81298.72,25.2,0.15777,9e-05,18.62634]
[1778460791474,33.73,81298.72,25.2,0.15777,9e-05,18.62634]
[1778460791697,33.73,81298.72,25.2,0.15777,9e-05,18.62634]
[1778460791835,33.73,81298.72,25.2,0.15777,9e-05,18.62634]
[1778460791867,33.74,81339.05,25.2,0.16162,9e-05,18.9325]
[1778460794137,33.76,81340.51,25.2,0.16191,9e-05,18.95485]
[1778460795178,33.76,81340.51,25.2,0.16191,9e-05,18.95485]
[1778460795279,33.76,81337.76,25.2,0.16166,9e-05,18.93513]
[1778460797869,33.77,81340.02,25.2,0.16189,9e-05,18.95271]
[1778460798333,33.77,81350.23,25.2,0.16285,9e-05,19.02863]
[1778460799341,33.77,81364.15,25.2,0.16417,9e-05,19.13215]
[1778460800262,33.77,81364.15,25.2,0.16417,9e-05,19.13215]
[1778460800305,33.77,81364.15,25.2,0.16417,9e-05,19.13215]
[1778460800277,33.77,81368.6,25.2,0.1646,9e-05,19.16546]
[1778460801082,33.77,81368.6,25.2,0.1646,9e-05,19.16546]
[1778460801109,33.77,81364.27,25.2,0.16419,9e-05,19.13355]
[1778460801441,33.77,81364.27,25.2,0.16419,9e-05,19.13355]
[1778460802075,33.77,81351.43,25.2,0.16298,9e-05,19.03872]
[1778460806878,33.77,81340.24,25.2,0.16194,9e-05,18.95725]
[1778460806986,33.77,81324.82,25.2,0.1605,9e-05,18.8432]
[1778460807539,33.77,81324.82,25.2,0.1605,9e-05,18.8432]
[1778460808267,33.77,81322.76,25.2,0.16032,9e-05,18.82868]
[1778460809995,33.77,81309.19,25.2,0.15906,9e-05,18.72905]
[1778460815041,33.78,81305.97,25.2,0.15877,9e-05,18.70353]
[1778460819398,33.78,81290.96,25.2,0.15741,9e-05,18.59462]
[1778460823096,33.79,81306.03,25.2,0.15883,9e-05,18.70857]
[1778460828131,33.79,81310.15,25.2,0.15925,9e-05,18.74142]
[1778460830145,33.79,81297.22,25.2,0.15806,9e-05,18.64684]
[1778460835230,33.8,81299.56,25.2,0.15831,9e-05,18.66631]
[1778460840675,33.8,81291.42,25.2,0.15759,9e-05,18.60935]
[1778460845820,33.81,81298.62,25.2,0.1583,9e-05,18.66573]
[1778460847742,33.81,81311.4,25.2,0.1595,9e-05,18.76107]
[1778460853824,33.81,81306.03,25.2,0.15903,9e-05,18.72393]
[1778460856651,33.82,81309.34,25.2,0.15936,9e-05,18.74969]
[1778460856752,33.82,81309.34,25.2,0.15936,9e-05,18.74969]
[1778460857337,33.82,81316.66,25.2,0.16005,9e-05,18.80438]
[1778460858514,33.82,81316.25,25.2,0.16001,9e-05,18.80189]
[1778460859351,33.82,81306.05,25.2,0.15907,9e-05,18.72687]
[1778460863415,33.82,81309.15,25.2,0.15937,9e-05,18.75089]
[1778460864040,33.82,81317.86,25.2,0.16019,9e-05,18.8156]
[1778460864053,33.82,81317.86,25.2,0.16019,9e-05,18.8156]
[1778460864386,33.82,81330.41,25.2,0.16137,9e-05,18.90883]
[1778460864712,33.82,81330.41,25.2,0.16137,9e-05,18.90883]
[1778460864865,33.82,81330.41,25.2,0.16137,9e-05,18.90883]
[1778460865300,33.82,81330.41,25.2,0.16137,9e-05,18.90883]
[1778460865393,33.82,81333.44,25.2,0.16166,9e-05,18.93186]
[1778460865936,33.82,81333.44,25.2,0.16166,9e-05,18.93186]
[1778460866400,33.82,81335.55,25.2,0.16186,9e-05,18.94806]
[1778460867233,33.82,81335.55,25.2,0.16186,9e-05,18.94806]
[1778460867407,33.82,81331.9,25.2,0.16153,9e-05,18.92146]
[1778460867521,33.82,81331.9,25.2,0.16153,9e-05,18.92146]
[1778460868318,33.82,81331.9,25.2,0.16153,9e-05,18.92146]
[1778460868361,33.82,81331.9,25.2,0.16153,9e-05,18.92146]
[1778460869812,33.83,81331.62,25.2,0.16152,9e-05,18.92046]
[1778460870428,33.83,81332.66,25.2,0.16162,9e-05,18.92878]
[1778460873995,33.83,81333.1,25.2,0.16165,9e-05,18.9292]
[1778460874414,33.83,81333.1,25.2,0.16165,9e-05,18.9292]
[1778460878375,33.83,81331.8,25.2,0.16155,9e-05,18.92114]
[1778460878409,33.83,81331.8,25.2,0.16156,9e-05,18.92155]
[1778460879968,33.83,81332.69,25.2,0.16165,9e-05,18.92877]
[1778460879974,33.83,81332.69,25.2,0.16165,9e-05,18.92877]
[1778460879987,33.83,81335.95,25.2,0.16196,9e-05,18.95345]
[1778460882537,33.84,81333.62,25.2,0.16175,9e-05,18.93662]
[1778460883031,33.84,81331.7,25.2,0.16157,9e-05,18.92303]
[1778460886737,33.84,81321.39,25.2,0.16062,9e-05,18.84753]
[1778460886740,33.84,81321.39,25.2,0.16062,9e-05,18.84753]
[1778460886784,33.84,81321.17,25.2,0.1606,9e-05,18.84621]
[1778460889272,33.84,81328.43,25.2,0.16129,9e-05,18.90032]
[1778460889339,33.84,81329.63,25.2,0.16141,9e-05,18.91005]
[1778460892282,33.84,81320.99,25.2,0.16061,9e-05,18.8465]
[1778460892380,33.84,81325.24,25.2,0.16101,9e-05,18.8784]
[1778460893349,33.84,81325.24,25.2,0.16101,9e-05,18.8784]
[1778460896357,33.84,81333.32,25.2,0.16178,9e-05,18.93886]
[1778460896407,33.84,81333.61,25.2,0.16182,9e-05,18.94181]
[1778460898208,33.84,81329.79,25.2,0.16146,9e-05,18.91362]
[1778460898310,33.85,81325.83,25.2,0.16109,9e-05,18.88493]
[1778460900275,33.85,81330.34,25.2,0.16152,9e-05,18.91822]
[1778460900323,33.85,81332.02,25.2,0.16168,9e-05,18.93147]
[1778460901645,33.85,81320.24,25.2,0.16059,9e-05,18.84476]
[1778460903802,33.85,81319.33,25.2,0.16051,9e-05,18.83838]
[1778460909784,33.85,81319.2,25.2,0.16052,9e-05,18.83939]
[1778460910577,33.85,81318.65,25.2,0.16047,9e-05,18.83566]
[1778460911429,33.85,81318.65,25.2,0.16047,9e-05,18.83566]
[1778460911478,33.85,81318.65,25.2,0.16047,9e-05,18.83566]
[1778460911479,33.85,81319.34,25.2,0.16055,9e-05,18.8416]
[1778460912072,33.85,81319.34,25.2,0.16055,9e-05,18.8416]
[1778460912159,33.85,81319.34,25.2,0.16055,9e-05,18.8416]
[1778460912261,33.85,81301.9,25.2,0.15893,9e-05,18.71336]
[1778460912862,33.85,81301.9,25.2,0.15893,9e-05,18.71336]
[1778460913451,33.85,81301.9,25.2,0.15893,9e-05,18.71336]
[1778460913460,33.86,81296.9,25.2,0.15848,9e-05,18.67696]
[1778460913743,33.86,81296.9,25.2,0.15848,9e-05,18.67696]
[1778460913758,33.86,81296.9,25.2,0.15848,9e-05,18.67696]
[1778460918771,33.86,81305.45,25.2,0.1593,9e-05,18.74245]
[1778460922908,33.86,81295.38,25.2,0.15839,9e-05,18.67001]
[1778460923015,33.86,81284.79,25.2,0.15741,9e-05,18.59191]
[1778460923621,33.86,81284.79,25.2,0.15741,9e-05,18.59191]
[1778460924354,33.87,81280.39,25.2,0.15703,9e-05,18.5607]
[1778460929833,33.87,81288.19,25.2,0.15777,9e-05,18.62042]
[1778460935418,33.87,81282.77,25.2,0.15729,9e-05,18.57973]
[1778460937487,33.88,81299.06,25.2,0.15881,9e-05,18.70155]
[1778460941619,33.88,81306.64,25.2,0.15953,9e-05,18.75823]
[1778460941927,33.88,81304.96,25.2,0.15938,9e-05,18.74656]
[1778460942484,33.88,81304.96,25.2,0.15938,9e-05,18.74656]
[1778460942563,33.88,81285.29,25.2,0.15756,9e-05,18.60168]
[1778460942940,33.88,81273.24,25.2,0.15646,9e-05,18.51287]
[1778460943646,33.88,81273.24,25.2,0.15646,9e-05,18.51287]
[1778460944472,33.88,81275.32,25.2,0.15666,9e-05,18.52919]
[1778460945961,33.88,81289.71,25.2,0.15799,9e-05,18.6359]
[1778460949163,33.89,81301.86,25.2,0.15914,9e-05,18.72748]
[1778460954742,33.89,81295.15,25.2,0.15854,9e-05,18.67978]
[1778460960062,33.89,81298.71,25.2,0.15891,9e-05,18.70864]
[1778460963037,33.9,81303.31,25.2,0.15935,9e-05,18.7437]
[1778460963240,33.9,81303.31,25.2,0.15935,9e-05,18.7437]
[1778460963550,33.9,81313.58,25.2,0.16031,9e-05,18.81973]
[1778460963787,33.9,81313.58,25.2,0.16031,9e-05,18.81973]
[1778460963797,33.9,81313.58,25.2,0.16031,9e-05,18.81973]
[1778460964255,33.9,81313.58,25.2,0.16031,9e-05,18.81973]
[1778460964348,33.9,81316.68,25.2,0.1606,9e-05,18.84305]
[1778460965779,33.9,81308.88,25.2,0.15988,9e-05,18.78579]
[1778460965788,33.9,81308.88,25.2,0.15988,9e-05,18.78579]
[1778460965805,33.9,81308.88,25.2,0.15988,9e-05,18.78579]
[1778460966109,33.9,81315.65,25.2,0.16051,9e-05,18.83621]
[1778460970227,33.9,81318.09,25.2,0.16076,9e-05,18.85553]
[1778460970229,33.9,81318.09,25.2,0.16076,9e-05,18.85553]
[1778460970256,33.9,81318.09,25.2,0.16076,9e-05,18.85553]
[1778460970259,33.9,81318.09,25.2,0.16076,9e-05,18.85553]
[1778460972501,33.9,81305.9,25.2,0.15964,9e-05,18.76713]
[1778460977186,33.91,81318.56,25.2,0.16086,9e-05,18.8632]
[1778460978131,33.91,81318.56,25.2,0.16086,9e-05,18.8632]
[1778460978193,33.91,81319.27,25.2,0.16093,9e-05,18.86886]
[1778460982524,33.91,81330.12,25.2,0.16197,9e-05,18.95066]
[1778460984235,33.92,81352.96,25.2,0.16413,9e-05,19.12045]
[1778460986385,33.92,81354.13,25.2,0.16425,9e-05,19.12942]
[1778460986405,33.92,81354.13,25.2,0.16425,9e-05,19.12942]
[1778460986526,33.92,81358.94,25.2,0.16471,9e-05,19.16518]
[1778460990405,33.92,81353.47,25.2,0.16421,9e-05,19.12648]
[1778460990587,33.92,81352.75,25.2,0.16415,9e-05,19.12174]
[1778460991042,33.92,81352.75,25.2,0.16415,9e-05,19.12174]
[1778460991284,33.92,81330.79,25.2,0.16207,9e-05,18.95633]
[1778460995423,33.92,81317.89,25.2,0.16088,9e-05,18.86289]
[1778461001101,33.93,81318.11,25.2,0.16093,9e-05,18.86671]
[1778461006178,33.93,81313.43,25.2,0.16053,9e-05,18.83466]
[1778461006392,33.93,81313.43,25.2,0.16053,9e-05,18.83466]
[1778461007990,33.93,81315.04,25.2,0.16069,9e-05,18.84749]
[1778461008404,33.94,81318.72,25.2,0.16104,9e-05,18.87507]
[1778461009380,33.94,81318.72,25.2,0.16104,9e-05,18.87507]
[1778461009600,33.94,81318.24,25.2,0.161,9e-05,18.87223]
[1778461015453,33.94,81324.12,25.2,0.16159,9e-05,18.91837]
[1778461017154,33.94,81325.55,25.2,0.16173,9e-05,18.92929]
[1778461017618,33.94,81330.31,25.2,0.16218,9e-05,18.96471]
[1778461019799,33.95,81329.23,25.2,0.16209,9e-05,18.95791]
[1778461020488,33.95,81321.33,25.2,0.16136,9e-05,18.9001]
[1778461020882,33.95,81321.33,25.2,0.16136,9e-05,18.9001]
[1778461021014,33.95,81321.33,25.2,0.16136,9e-05,18.9001]
[1778461026377,33.95,81326.04,25.2,0.16183,9e-05,18.93701]
[1778461027722,33.95,81316.04,25.2,0.1609,9e-05,18.8642]
[1778461032910,33.96,81306.27,25.2,0.16003,9e-05,18.795]
[1778461034591,33.96,81324.92,25.2,0.16178,9e-05,18.93328]
[1778461039626,33.96,81319.73,25.2,0.16132,9e-05,18.89718]
[1778461044649,33.96,81329.94,25.2,0.1623,9e-05,18.97376]
[1778461044661,33.96,81341.1,25.2,0.16335,9e-05,19.05616]
[1778461045652,33.96,81341.1,25.2,0.16335,9e-05,19.05616]
[1778461045669,33.97,81342.4,25.2,0.16348,9e-05,19.06617]
[1778461045805,33.97,81342.4,25.2,0.16348,9e-05,19.06617]
[1778461046388,33.97,81342.4,25.2,0.16348,9e-05,19.06617]
[1778461046675,33.97,81343.38,25.2,0.16357,9e-05,19.07357]
[1778461050452,33.97,81346.12,25.2,0.16384,9e-05,19.0949]
[1778461050455,33.97,81346.12,25.2,0.16384,9e-05,19.0949]
[1778461050573,33.97,81348.15,25.2,0.16404,9e-05,19.1102]
[1778461050748,33.97,81348.15,25.2,0.16404,9e-05,19.1102]
[1778461051192,33.97,81348.78,25.2,0.16407,9e-05,19.11083]
[1778461053264,33.97,81360.18,25.2,0.16516,9e-05,19.19502]
[1778461053324,33.97,81360.18,25.2,0.16516,9e-05,19.19502]
[1778461053490,33.97,81357.86,25.2,0.16494,9e-05,19.17847]
[1778461053778,33.97,81357.86,25.2,0.16494,9e-05,19.17847]
[1778461058340,33.97,81374.3,25.2,0.16651,0.0001,19.30039]
[1778461065587,33.98,81376.04,25.2,0.16671,0.0001,19.31514]
[1778461070843,33.98,81379.2,25.2,0.16703,0.0001,19.34019]
[1778461076593,33.98,81376.67,25.2,0.1668,0.0001,19.32252]
[1778461077863,33.98,81379.55,25.2,0.16709,0.0001,19.34437]
[1778461082072,33.98,81391.15,25.2,0.1682,0.0001,19.42993]
[1778461085722,33.98,81382.57,25.2,0.16739,0.0001,19.36745]
[1778461085797,33.98,81379.19,25.2,0.16707,0.0001,19.34282]
[1778461086287,33.98,81379.44,25.2,0.16709,0.0001,19.34469]
[1778461088585,33.98,81374.62,25.2,0.16663,0.0001,19.30927]
[1778461088619,33.98,81375.7,25.2,0.16674,0.0001,19.31735]
[1778461091737,33.98,81389.71,25.2,0.16808,0.0001,19.42067]
[1778461095443,33.99,81389.5,25.2,0.16806,0.0001,19.4196]
[1778461095514,33.99,81392.26,25.2,0.16833,0.0001,19.43997]
[1778461096537,33.99,81392.26,25.2,0.16833,0.0001,19.43997]
[1778461098820,33.99,81404.96,25.2,0.16955,0.0001,19.53371]
[1778461098841,33.99,81404.96,25.2,0.16955,0.0001,19.53371]
[1778461103987,33.99,81417.87,25.2,0.17081,0.0001,19.62961]
[1778461109366,33.99,81424.88,25.2,0.1715,0.0001,19.6815]
[1778461115158,33.99,81421.26,25.2,0.17113,0.0001,19.65154]
[1778461120193,33.99,81427.24,25.2,0.17171,0.0001,19.69596]
[1778461123310,33.99,81421.73,25.2,0.17118,0.0001,19.65564]
[1778461123411,33.99,81422.75,25.2,0.17128,0.0001,19.66337]
[1778461124615,33.99,81422.75,25.2,0.17128,0.0001,19.66337]
[1778461124680,33.99,81422.37,25.2,0.17125,0.0001,19.66047]
[1778461130265,33.99,81429.83,25.2,0.17197,0.0001,19.71567]
[1778461131219,33.99,81429.83,25.2,0.17197,0.0001,19.71567]
[1778461131221,33.99,81429.83,25.2,0.17197,0.0001,19.71567]
[1778461131558,33.99,81429.83,25.2,0.17197,0.0001,19.71567]
[1778461131659,33.99,81430.61,25.2,0.17205,0.0001,19.72145]
[1778461134070,33.99,81439.81,25.2,0.17295,0.0001,19.78942]
[1778461139456,34.0,81434.45,25.2,0.17244,0.0001,19.75102]
[1778461139527,34.0,81432.48,25.2,0.17225,0.0001,19.73678]
[1778461140663,34.0,81432.48,25.2,0.17225,0.0001,19.73678]
[1778461140677,34.0,81432.48,25.2,0.17225,0.0001,19.73678]
[1778461140695,34.0,81432.48,25.2,0.17225,0.0001,19.73678]
[1778461140796,34.0,81435.04,25.2,0.1725,0.0001,19.75563]
[1778461145642,34.0,81442.04,25.2,0.17319,0.0001,19.8076]
[1778461148710,34.0,81446.13,25.2,0.1736,0.0001,19.83787]
[1778461150145,34.0,81458.2,25.2,0.17478,0.0001,19.92646]
[1778461156171,34.0,81461.39,25.2,0.17508,0.0001,19.94953]
[1778461164836,34.0,81471.24,25.2,0.17603,0.0001,20.0205]
[1778461174090,33.99,81460.44,25.2,0.17492,0.0001,19.93569]
[1778461179213,33.99,81458.5,25.2,0.17473,0.0001,19.92088]
[1778461180672,33.99,81458.98,25.2,0.17477,0.0001,19.92432]
[1778461180773,33.99,81458.38,25.2,0.17471,0.0001,19.91983]
[1778461186663,33.99,81462.7,25.2,0.17511,0.0001,19.94957]
[1778461191698,33.98,81462.89,25.2,0.1751,0.0001,19.94927]
[1778461193589,33.98,81464.44,25.2,0.17525,0.0001,19.9603]
[1778461193597,33.98,81464.44,25.2,0.17525,0.0001,19.9603]
[1778461193684,33.98,81464.44,25.2,0.17525,0.0001,19.9603]
[1778461193712,33.98,81468.02,25.2,0.1756,0.0001,19.9862]
[1778461198762,33.98,81472.96,25.2,0.17607,0.0001,20.02161]
[1778461201000,33.98,81457.73,25.2,0.17457,0.0001,19.90947]
[1778461201973,33.98,81476.62,25.2,0.17643,0.0001,20.04791]
[1778461205380,33.98,81464.88,25.2,0.17526,0.0001,19.96119]
[1778461205613,33.98,81464.88,25.2,0.17526,0.0001,19.96119]
[1778461205713,33.98,81464.88,25.2,0.17526,0.0001,19.96119]
[1778461205804,33.98,81450.81,25.2,0.17388,0.0001,19.85783]
[1778461207475,33.98,81443.0,25.2,0.17312,0.0001,19.8005]
[1778461207817,33.98,81443.29,25.2,0.17315,0.0001,19.8027]
[1778461209492,33.98,81447.95,25.2,0.1736,0.0001,19.83675]
[1778461209593,33.98,81447.95,25.2,0.1736,0.0001,19.83675]
[1778461209831,33.98,81451.33,25.2,0.17393,0.0001,19.86136]
[1778461211587,33.98,81456.68,25.2,0.17445,0.0001,19.90061]
[1778461211846,33.98,81453.89,25.2,0.17418,0.0001,19.88009]
[1778461216881,33.98,81449.02,25.2,0.17369,0.0001,19.84326]
[1778461217799,33.98,81449.02,25.2,0.17369,0.0001,19.84326]
[1778461217888,33.98,81443.72,25.2,0.17317,0.0001,19.80416]
[1778461217952,33.98,81443.72,25.2,0.17317,0.0001,19.80416]
[1778461218810,33.98,81443.72,25.2,0.17317,0.0001,19.80416]
[1778461219570,33.98,81439.09,25.2,0.17272,0.0001,19.77002]
[1778461219902,33.97,81438.51,25.2,0.17266,0.0001,19.76543]
[1778461220324,33.97,81438.51,25.2,0.17266,0.0001,19.76543]
[1778461220811,33.97,81438.51,25.2,0.17265,0.0001,19.76534]
[1778461225432,33.97,81438.35,25.2,0.17262,0.0001,19.76305]
[1778461225471,33.97,81435.22,25.2,0.17232,0.0001,19.74007]
[1778461226951,33.97,81447.18,25.2,0.17348,0.0001,19.82748]
[1778461230274,33.97,81446.22,25.2,0.17338,0.0001,19.82014]
[1778461230302,33.97,81444.6,25.2,0.17322,0.0001,19.8081]
[1778461235928,33.97,81432.33,25.2,0.17198,0.0001,19.71272]
[1778461237490,33.97,81427.6,25.2,0.17152,0.0001,19.67755]
[1778461242068,33.97,81438.46,25.2,0.17256,0.0001,19.75618]
[1778461243939,33.96,81435.38,25.2,0.17225,0.0001,19.73274]
[1778461249110,33.96,81431.86,25.2,0.17189,0.0001,19.70575]
[1778461254145,33.96,81428.0,25.2,0.1715,0.0001,19.67634]
[1778461259198,33.96,81429.76,25.2,0.17166,0.0001,19.68853]
[1778461260689,33.96,81427.66,25.2,0.17145,0.0001,19.67291]
[1778461260916,33.96,81427.66,25.2,0.17145,0.0001,19.67291]
[1778461260941,33.96,81427.66,25.2,0.17145,0.0001,19.67291]
[1778461260993,33.96,81426.34,25.2,0.17132,0.0001,19.66286]
[1778461261371,33.96,81426.34,25.2,0.17132,0.0001,19.66286]
[1778461261619,33.96,81426.34,25.2,0.17132,0.0001,19.66286]
[1778461261941,33.96,81426.34,25.2,0.17132,0.0001,19.66286]
[1778461261691,33.96,81409.78,25.2,0.16972,0.0001,19.54092]
[1778461262389,33.96,81409.78,25.2,0.16972,0.0001,19.54092]
[1778461262473,33.96,81398.08,25.2,0.16859,0.0001,19.45454]
[1778461266850,33.96,81399.25,25.2,0.1687,0.0001,19.46279]
[1778461266856,33.96,81394.38,25.2,0.16823,0.0001,19.42684]
[1778461267068,33.96,81394.38,25.2,0.16823,0.0001,19.42684]
[1778461267326,33.96,81394.38,25.2,0.16823,0.0001,19.42684]
[1778461267420,33.96,81384.04,25.2,0.16724,0.0001,19.3508]
[1778461267985,33.96,81384.04,25.2,0.16724,0.0001,19.3508]
[1778461268250,33.95,81379.98,25.2,0.16685,0.0001,19.32062]
[1778461272942,33.95,81380.14,25.2,0.16686,0.0001,19.32119]
[1778461278068,33.95,81375.92,25.2,0.16644,0.0001,19.28914]
[1778461283833,33.95,81372.47,25.2,0.1661,0.0001,19.26298]
[1778461289397,33.95,81359.92,25.2,0.1649,9e-05,19.16999]
[1778461291578,33.95,81362.25,25.2,0.16512,9e-05,19.1871]
[1778461291635,33.95,81362.25,25.2,0.16512,9e-05,19.1871]
[1778461291929,33.95,81362.25,25.2,0.16512,9e-05,19.1871]
[1778461292022,33.95,81362.25,25.2,0.16512,9e-05,19.1871]
[1778461292478,33.95,81361.03,25.2,0.16498,9e-05,19.17409]
[1778461292625,33.95,81361.03,25.2,0.16498,9e-05,19.17409]
[1778461293000,33.95,81361.03,25.2,0.16498,9e-05,19.17409]
[1778461292933,33.95,81332.09,25.2,0.16226,9e-05,18.96113]
[1778461293098,33.95,81332.09,25.2,0.16226,9e-05,18.96113]
[1778461293787,33.95,81332.09,25.2,0.16226,9e-05,18.96113]
[1778461293816,33.95,81303.25,25.2,0.15957,9e-05,18.74872]
[1778461296058,33.95,81305.67,25.2,0.1598,9e-05,18.76709]
[1778461296471,33.95,81305.09,25.2,0.15975,9e-05,18.76282]
[1778461301867,33.95,81300.66,25.2,0.15934,9e-05,18.73056]
[1778461302623,33.95,81300.65,25.2,0.15934,9e-05,18.73057]
[1778461302637,33.95,81300.65,25.2,0.15934,9e-05,18.73057]
[1778461305002,33.95,81299.21,25.2,0.15921,9e-05,18.72015]
[1778461305534,33.95,81313.06,25.2,0.16049,9e-05,18.82216]
[1778461310572,33.95,81315.98,25.2,0.16078,9e-05,18.84497]
[1778461315607,33.96,81317.41,25.2,0.16093,9e-05,18.8566]
[1778461319481,33.96,81326.23,25.2,0.16176,9e-05,18.92205]
[1778461319510,33.96,81326.23,25.2,0.16176,9e-05,18.92205]
[1778461319620,33.96,81326.23,25.2,0.16176,9e-05,18.92205]
[1778461319971,33.96,81340.62,25.2,0.16311,9e-05,19.02802]
[1778461322834,33.96,81347.65,25.2,0.16378,9e-05,19.08002]
[1778461322852,33.96,81336.36,25.2,0.16272,9e-05,18.99708]
[1778461326780,33.96,81331.11,25.2,0.16223,9e-05,18.95852]
[1778461326833,33.96,81331.11,25.2,0.16223,9e-05,18.95852]
[1778461326881,33.96,81337.04,25.2,0.16278,9e-05,19.00219]
[1778461327339,33.96,81337.04,25.2,0.16278,9e-05,19.00219]
[1778461327410,33.96,81337.04,25.2,0.16278,9e-05,19.00219]
[1778461327698,33.96,81350.48,25.2,0.16405,9e-05,19.10153]
[1778461328758,33.96,81350.48,25.2,0.16405,9e-05,19.10153]
[1778461328859,33.96,81356.51,25.2,0.16463,9e-05,19.1462]
[1778461329523,33.96,81356.51,25.2,0.16463,9e-05,19.1462]
[1778461329713,33.96,81357.16,25.2,0.16469,9e-05,19.151]
[1778461330099,33.96,81357.16,25.2,0.16469,9e-05,19.151]
[1778461330720,33.96,81353.76,25.2,0.16437,9e-05,19.12599]
[1778461331943,33.96,81353.76,25.2,0.16437,9e-05,19.12599]
[1778461332023,33.96,81353.36,25.2,0.16433,9e-05,19.12308]
[1778461332702,33.96,81353.36,25.2,0.16433,9e-05,19.12308]
[1778461332734,33.96,81352.24,25.2,0.16423,9e-05,19.11511]
[1778461333224,33.96,81352.24,25.2,0.16423,9e-05,19.11511]
[1778461333741,33.96,81355.4,25.2,0.16453,9e-05,19.13863]
[1778461335067,33.96,81355.25,25.2,0.16452,9e-05,19.13777]
[1778461335226,33.96,81355.25,25.2,0.16452,9e-05,19.13777]
[1778461336893,33.96,81368.55,25.2,0.16578,9e-05,19.23605]
[1778461337160,33.96,81368.55,25.2,0.16578,9e-05,19.23605]
[1778461341723,33.96,81356.93,25.2,0.16469,9e-05,19.15117]
[1778461341797,33.96,81357.73,25.2,0.16477,9e-05,19.15729]
[1778461343712,33.96,81355.43,25.2,0.16455,9e-05,19.14037]
[1778461344048,33.96,81355.43,25.2,0.16455,9e-05,19.14037]
[1778461345060,33.96,81337.51,25.2,0.16287,9e-05,19.00862]
[1778461346029,33.96,81317.76,25.2,0.16102,9e-05,18.86354]
[1778461347780,33.96,81317.73,25.2,0.16102,9e-05,18.86372]
[1778461347782,33.96,81317.73,25.2,0.16102,9e-05,18.86372]
[1778461347845,33.96,81308.31,25.2,0.16015,9e-05,18.79484]
[1778461348933,33.96,81308.31,25.2,0.16015,9e-05,18.79484]
[1778461349018,33.97,81304.87,25.2,0.15984,9e-05,18.76977]
[1778461349892,33.97,81304.87,25.2,0.15984,9e-05,18.76977]
[1778461349911,33.97,81303.25,25.2,0.15969,9e-05,18.75789]
[1778461351524,33.97,81303.01,25.2,0.15967,9e-05,18.75641]
[1778461352028,33.97,81303.01,25.2,0.15967,9e-05,18.75641]
[1778461351872,33.97,81303.11,25.2,0.15965,9e-05,18.75344]
[1778461352975,33.97,81303.11,25.2,0.15965,9e-05,18.75344]
[1778461354327,33.97,81303.36,25.2,0.15968,9e-05,18.75562]
[1778461354699,33.97,81303.36,25.2,0.15968,9e-05,18.75562]
[1778461357916,33.97,81290.05,25.2,0.15846,9e-05,18.6583]
[1778461360045,33.97,81295.56,25.2,0.15897,9e-05,18.69899]
[1778461360071,33.97,81298.65,25.2,0.15926,9e-05,18.72183]
[1778461361749,33.97,81299.05,25.2,0.1593,9e-05,18.72511]
[1778461361944,33.97,81295.12,25.2,0.15894,9e-05,18.69655]
[1778461366534,33.97,81290.82,25.2,0.15855,9e-05,18.66548]
[1778461370567,33.97,81283.01,25.2,0.15784,9e-05,18.60889]
[1778461374099,33.97,81293.04,25.2,0.15878,9e-05,18.68351]
[1778461374558,33.97,81293.04,25.2,0.15878,9e-05,18.68351]
[1778461378594,33.97,81297.37,25.2,0.15919,9e-05,18.71603]
[1778461378602,33.97,81297.37,25.2,0.15919,9e-05,18.71603]
[1778461379071,33.97,81302.84,25.2,0.15969,9e-05,18.75633]
[1778461380699,33.98,81304.54,25.2,0.15985,9e-05,18.7691]
[1778461381086,33.98,81302.12,25.2,0.15963,9e-05,18.75157]
[1778461381205,33.98,81302.12,25.2,0.15963,9e-05,18.75157]
[1778461382095,33.98,81308.94,25.2,0.16027,9e-05,18.802]
[1778461382716,33.98,81308.94,25.2,0.16027,9e-05,18.802]
[1778461383101,33.98,81318.25,25.2,0.16114,9e-05,18.87067]
[1778461384655,33.98,81319.89,25.2,0.1613,9e-05,18.8831]
[1778461384776,33.98,81319.89,25.2,0.1613,9e-05,18.8831]
[1778461384800,33.98,81319.89,25.2,0.1613,9e-05,18.8831]
[1778461385115,33.98,81333.94,25.2,0.16261,9e-05,18.98675]
[1778461385578,33.98,81333.94,25.2,0.16261,9e-05,18.98675]
[1778461385960,33.98,81333.94,25.2,0.16261,9e-05,18.98675]
[1778461386036,33.98,81333.94,25.2,0.16261,9e-05,18.98675]
[1778461386101,33.98,81333.94,25.2,0.16261,9e-05,18.98675]
[1778461386040,33.98,81333.94,25.2,0.16262,9e-05,18.98696]
[1778461386208,33.98,81333.94,25.2,0.16262,9e-05,18.98696]
[1778461386278,33.98,81333.94,25.2,0.16262,9e-05,18.98696]
[1778461386303,33.98,81333.94,25.2,0.16262,9e-05,18.98696]
[1778461386591,33.98,81333.94,25.2,0.16262,9e-05,18.98696]
[1778461386748,33.98,81333.94,25.2,0.16262,9e-05,18.98696]
[1778461387024,33.98,81354.7,25.2,0.16457,9e-05,19.13975]
[1778461388261,33.98,81356.17,25.2,0.16471,9e-05,19.15056]
[1778461388576,33.98,81356.17,25.2,0.16471,9e-05,19.15056]
[1778461389069,33.98,81356.17,25.2,0.16471,9e-05,19.15056]
[1778461389115,33.98,81356.17,25.2,0.16471,9e-05,19.15056]
[1778461389040,33.98,81353.3,25.2,0.16444,9e-05,19.12971]
[1778461390037,33.98,81363.75,25.2,0.16544,9e-05,19.20692]
[1778461391005,33.98,81363.75,25.2,0.16544,9e-05,19.20692]
[1778461391084,33.98,81362.46,25.2,0.16532,9e-05,19.19783]
[1778461392209,33.98,81359.91,25.2,0.16508,9e-05,19.17908]
[1778461392875,33.98,81359.91,25.2,0.16508,9e-05,19.17908]
[1778461392878,33.98,81359.91,25.2,0.16508,9e-05,19.17908]
[1778461392963,33.98,81362.35,25.2,0.16532,9e-05,19.19759]
[1778461396909,33.98,81377.42,25.2,0.16676,0.0001,19.30946]
[1778461402475,33.98,81380.07,25.2,0.16703,0.0001,19.32978]
[1778461406398,33.99,81388.48,25.2,0.16784,0.0001,19.39247]
[1778461408705,33.99,81388.54,25.2,0.16785,0.0001,19.39304]
[1778461409901,33.99,81395.27,25.2,0.16849,0.0001,19.44269]
[1778461410116,33.99,81404.54,25.2,0.16938,0.0001,19.51077]
[1778461410524,33.99,81404.54,25.2,0.16938,0.0001,19.51077]
[1778461410785,33.99,81404.54,25.2,0.16938,0.0001,19.51077]
[1778461410890,33.99,81382.36,25.2,0.16726,0.0001,19.34779]
[1778461412800,33.99,81372.98,25.2,0.16634,0.0001,19.27468]
[1778461412901,33.99,81370.23,25.2,0.16608,9e-05,19.25433]
[1778461413509,33.99,81370.23,25.2,0.16608,9e-05,19.25433]
[1778461413937,33.99,81369.2,25.2,0.16598,9e-05,19.24687]
[1778461414651,33.99,81369.2,25.2,0.16598,9e-05,19.24687]
[1778461414973,33.99,81366.93,25.2,0.16576,9e-05,19.23008]
[1778461417919,33.99,81386.75,25.2,0.16765,0.0001,19.37575]
[1778461419982,33.99,81382.65,25.2,0.16726,0.0001,19.34563]
[1778461420077,33.99,81382.44,25.2,0.16724,0.0001,19.34406]
[1778461423120,33.99,81382.05,25.2,0.1672,0.0001,19.34095]
[1778461423954,33.99,81382.44,25.2,0.16723,0.0001,19.34357]
[1778461427427,33.98,81365.61,25.2,0.16562,9e-05,19.21902]
[1778461432462,33.98,81367.73,25.2,0.16581,9e-05,19.23405]
[1778461433796,33.98,81367.73,25.2,0.16581,9e-05,19.23405]
[1778461436490,33.98,81354.63,25.2,0.16457,9e-05,19.13741]
[1778461441525,33.98,81365.32,25.2,0.16558,9e-05,19.21603]
[1778461444361,33.98,81357.89,25.2,0.16488,9e-05,19.16133]
[1778461447547,33.98,81355.96,25.2,0.16469,9e-05,19.1471]
[1778461447646,33.98,81362.0,25.2,0.16526,9e-05,19.19151]
[1778461448578,33.98,81374.22,25.2,0.16642,0.0001,19.28135]
[1778461449832,33.98,81374.22,25.2,0.16642,0.0001,19.28135]
[1778461449909,33.98,81377.42,25.2,0.16673,0.0001,19.30513]
[1778461451511,33.98,81377.45,25.2,0.16673,0.0001,19.30516]
[1778461451799,33.98,81377.45,25.2,0.16673,0.0001,19.30516]
[1778461451900,33.98,81378.02,25.2,0.16678,0.0001,19.30916]
[1778461453925,33.98,81384.91,25.2,0.16744,0.0001,19.35979]
[1778461454067,33.98,81384.91,25.2,0.16744,0.0001,19.35979]
[1778461456182,33.98,81372.47,25.2,0.16626,0.0001,19.26834]
[1778461457065,33.98,81370.3,25.2,0.16605,9e-05,19.25234]
[1778461462676,33.98,81366.25,25.2,0.16565,9e-05,19.22184]
[1778461467712,33.98,81357.55,25.2,0.16483,9e-05,19.15765]
[1778461468204,33.98,81357.55,25.2,0.16483,9e-05,19.15765]
[1778461474123,33.98,81352.75,25.2,0.16435,9e-05,19.11833]
[1778461474161,33.98,81349.83,25.2,0.16407,9e-05,19.0969]
[1778461474800,33.98,81349.83,25.2,0.16407,9e-05,19.0969]
[1778461474828,33.98,81350.93,25.2,0.16418,9e-05,19.10487]
[1778461477783,33.98,81363.8,25.2,0.16539,9e-05,19.19954]
[1778461482818,33.98,81363.34,25.2,0.16535,9e-05,19.19594]
[1778461488863,33.98,81363.77,25.2,0.16538,9e-05,19.1988]
[1778461493898,33.98,81363.82,25.2,0.16538,9e-05,19.19894]
[1778461497055,33.98,81364.23,25.2,0.16542,9e-05,19.20186]
[1778461497107,33.98,81364.23,25.2,0.16542,9e-05,19.20186]
[1778461497151,33.98,81364.23,25.2,0.16542,9e-05,19.20186]
[1778461497192,33.98,81355.88,25.2,0.16463,9e-05,19.14041]
[1778461498059,33.98,81333.2,25.2,0.16249,9e-05,18.97345]
[1778461503209,33.98,81330.39,25.2,0.16223,9e-05,18.95291]
[1778461503441,33.98,81326.89,25.2,0.16191,9e-05,18.92723]
[1778461503789,33.98,81326.89,25.2,0.16191,9e-05,18.92723]
[1778461504118,33.98,81306.59,25.2,0.16001,9e-05,18.77781]
[1778461506247,33.98,81305.92,25.2,0.15995,9e-05,18.77306]
[1778461507027,33.98,81307.57,25.2,0.16011,9e-05,18.78549]
[1778461507771,33.98,81307.57,25.2,0.16011,9e-05,18.78549]
[1778461508034,33.98,81308.03,25.2,0.16016,9e-05,18.78914]
[1778461510192,33.98,81309.29,25.2,0.16027,9e-05,18.79842]
[1778461511055,33.98,81305.65,25.2,0.15994,9e-05,18.77193]
[1778461515083,33.98,81319.15,25.2,0.16121,9e-05,18.87222]
[1778461520118,33.98,81317.31,25.2,0.16105,9e-05,18.85942]
[1778461525164,33.98,81327.76,25.2,0.16203,9e-05,18.93683]
[1778461529417,33.99,81327.05,25.2,0.16197,9e-05,18.93206]
[1778461530108,33.99,81327.05,25.2,0.16197,9e-05,18.93206]
[1778461530188,33.99,81339.47,25.2,0.16314,9e-05,19.02366]
[1778461532697,33.99,81340.74,25.2,0.16323,9e-05,19.02934]
[1778461534557,33.99,81356.25,25.2,0.1647,9e-05,19.14357]
[1778461537865,33.99,81357.57,25.2,0.16482,9e-05,19.15326]
[1778461538084,33.99,81357.57,25.2,0.16482,9e-05,19.15326]
[1778461538591,33.99,81368.73,25.2,0.16588,9e-05,19.23526]
[1778461538893,33.99,81368.73,25.2,0.16588,9e-05,19.23526]
[1778461539251,33.99,81370.64,25.2,0.16606,9e-05,19.24917]
[1778461541971,33.99,81371.39,25.2,0.16613,9e-05,19.25486]
[1778461542272,33.99,81366.73,25.2,0.16569,9e-05,19.22068]
[1778461547307,33.99,81366.35,25.2,0.16565,9e-05,19.2173]
[1778461551443,33.98,81366.48,25.2,0.16566,9e-05,19.21788]
[1778461551500,33.98,81370.67,25.2,0.16605,9e-05,19.24855]
[1778461553349,33.98,81384.22,25.2,0.16734,0.0001,19.3482]
[1778461558384,33.98,81392.6,25.2,0.16814,0.0001,19.40942]
[1778461560561,33.98,81392.47,25.2,0.16812,0.0001,19.40834]
[1778461560655,33.98,81392.47,25.2,0.16812,0.0001,19.40834]
[1778461560707,33.98,81392.47,25.2,0.16812,0.0001,19.40834]
[1778461560729,33.98,81392.47,25.2,0.16812,0.0001,19.40834]
[1778461561110,33.98,81407.35,25.2,0.16955,0.0001,19.51749]
[1778461566141,33.98,81400.37,25.2,0.16888,0.0001,19.46604]
[1778461567439,33.98,81398.37,25.2,0.16869,0.0001,19.45143]
[1778461568296,33.98,81396.42,25.2,0.1685,0.0001,19.43701]
[1778461568692,33.98,81396.42,25.2,0.1685,0.0001,19.43701]
[1778461568997,33.98,81396.42,25.2,0.1685,0.0001,19.43701]
[1778461569057,33.98,81388.63,25.2,0.16775,0.0001,19.37969]
[1778461569619,33.98,81388.63,25.2,0.16775,0.0001,19.37969]
[1778461570321,33.98,81387.43,25.2,0.16764,0.0001,19.37104]
[1778461570845,33.98,81385.87,25.2,0.16749,0.0001,19.35954]
[1778461577893,33.98,81385.09,25.2,0.16741,0.0001,19.35371]
[1778461582864,33.98,81397.34,25.2,0.16858,0.0001,19.44337]
[1778461589295,33.98,81396.03,25.2,0.16845,0.0001,19.43335]
[1778461591437,33.98,81391.14,25.2,0.16798,0.0001,19.39713]
[1778461591510,33.98,81391.14,25.2,0.16795,0.0001,19.39304]
[1778461593750,33.98,81391.18,25.2,0.16795,0.0001,19.39305]
[1778461597250,33.98,81390.94,25.2,0.16792,0.0001,19.39047]
[1778461597664,33.98,81391.57,25.2,0.16797,0.0001,19.39457]
[1778461600978,33.98,81390.98,25.2,0.16791,0.0001,19.39016]
[1778461601285,33.98,81390.98,25.2,0.16791,0.0001,19.39008]
[1778461601779,33.98,81377.82,25.2,0.16665,0.0001,19.29335]
[1778461607833,33.98,81371.15,25.2,0.16601,9e-05,19.24356]
[1778461613776,33.98,81367.08,25.2,0.16562,9e-05,19.21315]
[1778461618811,33.98,81362.85,25.2,0.16521,9e-05,19.18186]
[1778461623846,33.97,81373.68,25.2,0.16624,0.0001,19.26116]
[1778461628867,33.97,81365.63,25.2,0.16547,9e-05,19.20156]
[1778461634381,33.97,81364.76,25.2,0.16538,9e-05,19.1949]
[1778461639965,33.97,81370.49,25.2,0.16592,9e-05,19.23654]
[1778461645000,33.97,81376.19,25.2,0.16645,0.0001,19.2778]
[1778461647626,33.97,81378.88,25.2,0.1667,0.0001,19.29723]
[1778461648021,33.97,81383.09,25.2,0.16711,0.0001,19.32823]
[1778461653056,33.97,81387.58,25.2,0.16751,0.0001,19.3571]
[1778461654282,33.97,81387.58,25.2,0.16751,0.0001,19.3571]
[1778461654289,33.97,81387.58,25.2,0.16751,0.0001,19.3571]
[1778461654354,33.97,81387.62,25.2,0.16751,0.0001,19.35736]
[1778461659395,33.97,81391.7,25.2,0.16791,0.0001,19.38814]
[1778461662123,33.97,81406.6,25.2,0.16934,0.0001,19.49802]
[1778461663331,33.97,81406.6,25.2,0.16934,0.0001,19.49802]
[1778461668393,33.97,81410.56,25.2,0.16973,0.0001,19.52714]
[1778461674213,33.97,81415.92,25.2,0.17024,0.0001,19.56605]
[1778461679249,33.97,81418.66,25.2,0.1705,0.0001,19.58578]
[1778461684285,33.97,81417.27,25.2,0.17035,0.0001,19.57502]
[1778461689323,33.97,81399.78,25.2,0.16867,0.0001,19.44628]
[1778461694363,33.97,81396.31,25.2,0.16834,0.0001,19.42131]
[1778461695066,33.97,81396.31,25.2,0.16834,0.0001,19.42131]
[1778461696035,33.97,81395.68,25.2,0.16828,0.0001,19.4168]
[1778461696136,33.97,81395.68,25.2,0.16828,0.0001,19.41693]
[1778461701412,33.97,81407.39,25.2,0.1694,0.0001,19.50226]
[1778461704283,33.97,81416.14,25.2,0.17024,0.0001,19.56613]
[1778461704433,33.97,81417.62,25.2,0.17038,0.0001,19.57673]
[1778461706685,33.97,81418.0,25.2,0.17041,0.0001,19.57941]
[1778461709970,33.97,81420.19,25.2,0.17062,0.0001,19.59526]
[1778461712006,33.97,81424.83,25.2,0.17107,0.0001,19.62925]
[1778461716446,33.97,81428.45,25.2,0.17138,0.0001,19.65123]
[1778461716558,33.97,81429.04,25.2,0.17144,0.0001,19.65522]
[1778461716605,33.97,81429.04,25.2,0.17144,0.0001,19.65522]
[1778461716688,33.97,81429.04,25.2,0.17144,0.0001,19.65522]
[1778461716749,33.97,81429.04,25.2,0.17144,0.0001,19.65522]
[1778461717217,33.97,81429.04,25.2,0.17144,0.0001,19.65522]
[1778461720401,33.96,81431.23,25.2,0.17164,0.0001,19.67062]
[1778461720781,33.96,81432.13,25.2,0.17172,0.0001,19.67685]
[1778461720921,33.96,81433.31,25.2,0.17184,0.0001,19.68552]
[1778461722578,33.96,81435.09,25.2,0.17201,0.0001,19.69838]
[1778461722918,33.96,81433.57,25.2,0.17186,0.0001,19.68722]
[1778461724879,33.96,81430.68,25.2,0.17157,0.0001,19.66578]
[1778461724898,33.96,81433.45,25.2,0.17184,0.0001,19.68595]
[1778461727466,33.96,81439.02,25.2,0.17238,0.0001,19.72663]
[1778461727484,33.96,81436.56,25.2,0.17214,0.0001,19.70855]
[1778461733466,33.96,81439.88,25.2,0.17245,0.0001,19.73193]
[1778461733602,33.96,81440.59,25.2,0.17251,0.0001,19.73689]
[1778461738692,33.96,81439.28,25.2,0.17237,0.0001,19.72596]
[1778461740118,33.96,81433.64,25.2,0.17182,0.0001,19.68429]
[1778461740197,33.96,81425.67,25.2,0.17104,0.0001,19.62542]
[1778461744805,33.95,81422.31,25.2,0.1707,0.0001,19.59961]
[1778461744906,33.95,81410.38,25.2,0.16955,0.0001,19.51191]
[1778461751099,33.95,81399.9,25.2,0.16853,0.0001,19.43407]
[1778461751183,33.95,81400.02,25.2,0.16854,0.0001,19.43476]
[1778461752871,33.95,81393.5,25.2,0.16791,0.0001,19.38681]
[1778461753282,33.95,81390.48,25.2,0.16762,0.0001,19.36409]
[1778461753576,33.95,81390.48,25.2,0.16762,0.0001,19.36409]
[1778461753880,33.95,81389.54,25.2,0.16753,0.0001,19.35718]
[1778461759819,33.95,81389.95,25.2,0.16755,0.0001,19.3588]
[1778461764527,33.95,81390.45,25.2,0.16758,0.0001,19.36123]
[1778461765174,33.95,81390.45,25.2,0.16758,0.0001,19.36123]
[1778461765423,33.95,81390.45,25.2,0.16758,0.0001,19.36123]
[1778461765509,33.95,81376.24,25.2,0.16622,0.0001,19.25643]
[1778461767184,33.95,81374.66,25.2,0.16607,0.0001,19.24481]
[1778461773322,33.94,81373.51,25.2,0.16592,0.0001,19.23145]
[1778461773372,33.94,81373.51,25.2,0.16592,0.0001,19.23145]
[1778461774772,33.94,81372.06,25.2,0.16578,0.0001,19.22049]
[1778461780966,33.94,81378.22,25.2,0.16636,0.0001,19.2654]
[1778461786519,33.94,81380.83,25.2,0.1666,0.0001,19.28388]
[1778461787900,33.94,81377.73,25.2,0.1663,0.0001,19.26076]
[1778461790914,33.94,81362.88,25.2,0.16489,9e-05,19.15133]
[1778461792888,33.94,81357.52,25.2,0.16438,9e-05,19.1119]
[1778461795375,33.94,81351.8,25.2,0.16384,9e-05,19.07002]
[1778461801108,33.94,81362.03,25.2,0.16482,9e-05,19.14579]
[1778461806171,33.94,81369.71,25.2,0.16555,9e-05,19.20242]
[1778461810819,33.94,81361.25,25.2,0.16474,9e-05,19.13984]
[1778461811183,33.94,81344.4,25.2,0.16315,9e-05,19.01582]
[1778461813564,33.94,81343.6,25.2,0.16308,9e-05,19.01037]
[1778461814382,33.94,81340.69,25.2,0.16281,9e-05,18.98893]
[1778461820246,33.94,81346.01,25.2,0.16331,9e-05,19.0279]
[1778461825249,33.94,81347.61,25.2,0.16345,9e-05,19.03934]
[1778461830191,33.94,81349.87,25.2,0.16366,9e-05,19.05559]
[1778461830196,33.94,81349.87,25.2,0.16366,9e-05,19.05559]
[1778461830316,33.94,81353.02,25.2,0.16396,9e-05,19.07867]
[1778461835351,33.94,81359.68,25.2,0.16456,9e-05,19.12383]
[1778461837365,33.94,81345.08,25.2,0.16318,9e-05,19.01644]
[1778461838694,33.94,81343.0,25.2,0.16299,9e-05,19.00131]
[1778461839379,33.94,81336.53,25.2,0.16238,9e-05,18.95365]
[1778461839650,33.94,81336.53,25.2,0.16238,9e-05,18.95365]
[1778461839665,33.94,81336.53,25.2,0.16238,9e-05,18.95365]
[1778461839676,33.94,81336.53,25.2,0.16238,9e-05,18.95365]
[1778461839737,33.94,81336.53,25.2,0.16238,9e-05,18.95365]
[1778461839874,33.94,81336.53,25.2,0.16238,9e-05,18.95365]
[1778461840393,33.94,81315.3,25.2,0.1604,9e-05,18.7974]
[1778461840639,33.94,81315.3,25.2,0.1604,9e-05,18.7974]
[1778461841398,33.94,81301.88,25.2,0.15915,9e-05,18.69841]
[1778461846434,33.94,81309.25,25.2,0.15984,9e-05,18.75322]
[1778461851406,33.94,81311.45,25.2,0.16005,9e-05,18.76954]
[1778461856504,33.94,81318.65,25.2,0.16072,9e-05,18.82265]
[1778461858899,33.94,81322.58,25.2,0.16108,9e-05,18.85146]
[1778461860573,33.94,81322.94,25.2,0.16112,9e-05,18.85404]
[1778461860895,33.94,81322.5,25.2,0.16107,9e-05,18.85073]
[1778461861542,33.94,81337.05,25.2,0.16244,9e-05,18.95824]
[1778461866613,33.95,81336.99,25.2,0.16245,9e-05,18.95919]
[1778461871648,33.95,81332.47,25.2,0.16205,9e-05,18.92741]
[1778461873866,33.95,81332.54,25.2,0.16206,9e-05,18.92825]
[1778461873868,33.95,81332.54,25.2,0.16206,9e-05,18.92825]
[1778461874161,33.95,81332.54,25.2,0.16206,9e-05,18.92825]
[1778461874308,33.95,81332.54,25.2,0.16206,9e-05,18.92825]
[1778461874492,33.95,81332.54,25.2,0.16206,9e-05,18.92825]
[1778461874505,33.95,81337.97,25.2,0.16257,9e-05,18.96852]
[1778461875353,33.95,81337.97,25.2,0.16257,9e-05,18.96852]
[1778461875439,33.95,81382.1,25.2,0.16675,0.0001,19.29363]
[1778461876240,33.95,81382.1,25.2,0.16675,0.0001,19.29363]
[1778461876245,33.95,81382.1,25.2,0.16675,0.0001,19.29363]
[1778461876260,33.95,81382.1,25.2,0.16675,0.0001,19.29363]
[1778461876341,33.95,81381.95,25.2,0.16674,0.0001,19.29282]
[1778461877101,33.95,81381.95,25.2,0.16674,0.0001,19.29282]
[1778461877113,33.95,81379.73,25.2,0.16653,0.0001,19.27634]
[1778461883368,33.95,81386.56,25.2,0.16719,0.0001,19.32689]
[1778461883495,33.95,81386.56,25.2,0.16719,0.0001,19.32689]
[1778461883596,33.95,81386.44,25.2,0.16717,0.0001,19.32604]
[1778461885844,33.95,81407.31,25.2,0.16918,0.0001,19.47989]
[1778461886740,33.95,81407.31,25.2,0.16918,0.0001,19.47989]
[1778461889751,33.95,81419.83,25.2,0.17039,0.0001,19.57183]
[1778461892900,33.95,81420.75,25.2,0.17045,0.0001,19.57443]
[1778461893457,33.95,81420.75,25.2,0.17045,0.0001,19.57443]
[1778461894631,33.95,81423.04,25.2,0.17067,0.0001,19.59134]
[1778461894752,33.95,81429.74,25.2,0.17132,0.0001,19.64058]
[1778461895546,33.95,81434.93,25.2,0.17182,0.0001,19.67859]
[1778461895872,33.95,81434.93,25.2,0.17182,0.0001,19.67859]
[1778461896572,33.95,81445.14,25.2,0.17282,0.0001,19.75375]
[1778461897036,33.95,81445.14,25.2,0.17282,0.0001,19.75375]
[1778461897127,33.95,81446.46,25.2,0.17295,0.0001,19.76358]
[1778461902186,33.95,81444.16,25.2,0.17272,0.0001,19.74642]
[1778461904631,33.95,81449.46,25.2,0.17324,0.0001,19.78528]
[1778461904887,33.95,81458.16,25.2,0.17408,0.0001,19.84893]
[1778461908366,33.95,81457.92,25.2,0.17406,0.0001,19.84721]
[1778461908412,33.95,81459.15,25.2,0.17418,0.0001,19.85626]
[1778461914512,33.95,81469.74,25.2,0.17521,0.0001,19.93323]
[1778461914663,33.95,81469.42,25.2,0.17517,0.0001,19.93038]
[1778461914753,33.95,81469.42,25.2,0.17517,0.0001,19.93038]
[1778461916192,33.95,81473.63,25.2,0.17559,0.0001,19.96129]
[1778461918669,33.95,81478.69,25.2,0.17608,0.0001,19.99822]
[1778461918870,33.95,81474.97,25.2,0.17571,0.0001,19.97058]
[1778461924020,33.95,81482.06,25.2,0.1764,0.0001,20.02179]
[1778461924694,33.95,81482.06,25.2,0.1764,0.0001,20.02179]
[1778461926520,33.95,81481.82,25.2,0.17637,0.0001,20.01986]
[1778461930008,33.94,81483.93,25.2,0.17657,0.0001,20.03436]
[1778461930033,33.94,81483.93,25.2,0.17657,0.0001,20.03436]
[1778461930107,33.94,81483.93,25.2,0.17657,0.0001,20.03436]
[1778461930905,33.94,81483.93,25.2,0.17657,0.0001,20.03436]
[1778461930566,33.94,81489.89,25.2,0.17716,0.0001,20.07808]
[1778461931255,33.94,81489.89,25.2,0.17716,0.0001,20.07808]
[1778461931640,33.94,81513.31,25.2,0.17948,0.0001,20.24978]
[1778461932311,33.94,81513.31,25.2,0.17948,0.0001,20.24978]
[1778461932615,33.94,81506.0,25.2,0.17875,0.0001,20.19593]
[1778461932960,33.94,81506.0,25.2,0.17875,0.0001,20.19593]
[1778461933113,33.94,81503.65,25.2,0.17851,0.0001,20.1785]
[1778461933870,33.94,81503.65,25.2,0.17851,0.0001,20.1785]
[1778461934119,33.94,81505.51,25.2,0.17869,0.0001,20.19179]
[1778461939154,33.94,81500.65,25.2,0.1782,0.0001,20.15522]
[1778461944189,33.94,81509.73,25.2,0.17909,0.0001,20.22079]
[1778461948666,33.94,81530.07,25.2,0.18111,0.0001,20.36879]
[1778461949977,33.94,81535.52,25.2,0.18165,0.0001,20.4083]
[1778461949987,33.94,81535.52,25.2,0.18165,0.0001,20.4083]
[1778461950031,33.94,81535.52,25.2,0.18165,0.0001,20.4083]
[1778461950231,33.93,81538.16,25.2,0.18191,0.0001,20.42719]
[1778461952068,33.93,81540.89,25.2,0.18216,0.0001,20.44291]
[1778461952099,33.93,81540.89,25.2,0.18216,0.0001,20.44291]
[1778461952250,33.93,81547.19,25.2,0.18279,0.0001,20.48872]
[1778461956284,33.93,81564.4,25.2,0.18452,0.0001,20.6139]
[1778461957623,33.93,81564.4,25.2,0.18452,0.0001,20.6139]
[1778461957677,33.93,81564.95,25.2,0.18457,0.0001,20.61763]
[1778461957991,33.93,81564.95,25.2,0.18457,0.0001,20.61763]
[1778461958454,33.93,81564.95,25.2,0.18457,0.0001,20.61763]
[1778461959062,33.93,81569.31,25.2,0.18501,0.0001,20.64938]
[1778461959302,33.93,81567.99,25.2,0.18488,0.0001,20.63959]
[1778461963420,33.93,81561.36,25.2,0.18419,0.0001,20.59019]
[1778461963515,33.93,81561.82,25.2,0.18423,0.0001,20.59329]
[1778461963998,33.93,81561.82,25.2,0.18423,0.0001,20.59329]
[1778461964337,33.93,81560.33,25.2,0.18408,0.0001,20.58231]
[1778461965319,33.93,81560.33,25.2,0.18408,0.0001,20.58231]
[1778461965392,33.93,81560.33,25.2,0.18408,0.0001,20.58231]
[1778461965397,33.93,81552.44,25.2,0.18328,0.0001,20.52435]
[1778461966068,33.93,81552.44,25.2,0.18328,0.0001,20.52435]
[1778461967068,33.93,81545.41,25.2,0.18256,0.0001,20.47252]
[1778461967457,33.93,81545.41,25.2,0.18256,0.0001,20.47252]
[1778461967551,33.93,81545.41,25.2,0.18256,0.0001,20.47252]
[1778461967559,33.93,81549.3,25.2,0.18295,0.0001,20.50065]
[1778461973400,33.92,81560.54,25.2,0.18407,0.0001,20.5814]
[1778461976195,33.92,81559.87,25.2,0.18399,0.0001,20.57595]
[1778461976425,33.92,81559.87,25.2,0.18399,0.0001,20.57595]
[1778461976468,33.92,81555.23,25.2,0.18352,0.0001,20.54174]
[1778461980742,33.92,81550.47,25.2,0.18302,0.0001,20.50568]
[1778461985484,33.92,81537.83,25.2,0.18172,0.0001,20.41128]
[1778461989321,33.91,81535.58,25.2,0.18148,0.0001,20.39399]
[1778461989323,33.91,81535.58,25.2,0.18148,0.0001,20.39399]
[1778461990024,33.91,81532.72,25.2,0.18119,0.0001,20.37278]
[1778461990198,33.91,81532.72,25.2,0.18119,0.0001,20.37278]
[1778461990521,33.91,81522.39,25.2,0.18015,0.0001,20.29684]
[1778461995556,33.91,81518.11,25.2,0.1797,0.0001,20.26391]
[1778462000653,33.91,81519.06,25.2,0.17977,0.0001,20.26968]
[1778462002591,33.91,81515.78,25.2,0.17944,0.0001,20.24508]
[1778462002605,33.91,81515.78,25.2,0.17944,0.0001,20.24508]
[1778462002919,33.91,81508.15,25.2,0.17867,0.0001,20.18885]
[1778462003649,33.91,81508.15,25.2,0.17867,0.0001,20.18885]
[1778462005841,33.91,81522.25,25.2,0.18007,0.0001,20.29166]
[1778462011452,33.9,81518.9,25.2,0.17972,0.0001,20.26555]
[1778462011456,33.9,81518.9,25.2,0.17972,0.0001,20.26555]
[1778462011673,33.9,81518.79,25.2,0.17968,0.0001,20.26047]
[1778462015923,33.9,81521.28,25.2,0.17992,0.0001,20.27832]
[1778462015925,33.9,81521.28,25.2,0.17992,0.0001,20.27832]
[1778462016708,33.9,81519.54,25.2,0.17974,0.0001,20.26545]
[1778462021743,33.9,81519.19,25.2,0.17969,0.0001,20.26134]
[1778462023219,33.9,81519.29,25.2,0.17969,0.0001,20.26178]
[1778462023757,33.9,81520.1,25.2,0.17977,0.0001,20.26743]
[1778462024070,33.9,81520.1,25.2,0.17977,0.0001,20.26743]
[1778462024146,33.9,81520.1,25.2,0.17976,0.0001,20.26695]
[1778462024876,33.9,81520.1,25.2,0.17976,0.0001,20.26695]
[1778462025771,33.9,81514.37,25.2,0.17919,0.0001,20.22461]
[1778462029906,33.89,81509.3,25.2,0.17866,0.0001,20.18585]
[1778462035890,33.89,81498.43,25.2,0.17755,0.0001,20.1042]
[1778462040206,33.89,81499.17,25.2,0.17761,0.0001,20.10836]
[1778462040841,33.89,81498.73,25.2,0.17755,0.0001,20.10452]
[1778462040879,33.89,81498.73,25.2,0.17755,0.0001,20.10452]
[1778462041004,33.89,81498.73,25.2,0.17755,0.0001,20.10452]
[1778462041609,33.89,81498.05,25.2,0.17748,0.0001,20.09922]
[1778462044839,33.88,81492.34,25.2,0.1769,0.0001,20.05584]
[1778462049939,33.88,81491.54,25.2,0.17679,0.0001,20.04776]
[1778462054974,33.87,81492.08,25.2,0.17681,0.0001,20.04951]
[1778462060011,33.87,81485.04,25.2,0.17608,0.0001,19.99532]
[1778462065044,33.87,81486.59,25.2,0.1762,0.0001,20.00476]
[1778462067049,33.86,81486.67,25.2,0.17621,0.0001,20.00495]
[1778462067102,33.86,81486.67,25.2,0.17621,0.0001,20.00495]
[1778462071405,33.86,81478.8,25.2,0.17541,0.0001,19.94562]
[1778462077128,33.86,81483.96,25.2,0.17586,0.0001,19.97732]
[1778462081410,33.86,81483.01,25.2,0.17575,0.0001,19.9692]
[1778462087200,33.85,81483.51,25.2,0.17576,0.0001,19.9702]
[1778462090035,33.85,81484.31,25.2,0.17583,0.0001,19.9753]
[1778462090221,33.85,81490.29,25.2,0.17642,0.0001,20.0189]
[1778462095256,33.85,81489.3,25.2,0.1763,0.0001,20.01042]
[1778462100595,33.84,81490.55,25.2,0.17641,0.0001,20.01866]
[1778462100597,33.84,81490.55,25.2,0.17641,0.0001,20.01866]
[1778462100841,33.84,81490.55,25.2,0.17641,0.0001,20.01866]
[1778462105094,33.84,81488.7,25.2,0.17621,0.0001,20.00387]
[1778462107207,33.84,81495.37,25.2,0.17687,0.0001,20.05251]
[1778462113296,33.84,81508.22,25.2,0.17812,0.0001,20.14489]
[1778462113510,33.84,81508.22,25.2,0.17812,0.0001,20.14489]
[1778462113728,33.84,81488.95,25.2,0.1762,0.0001,20.00272]
[1778462114219,33.84,81488.95,25.2,0.1762,0.0001,20.00272]
[1778462114258,33.84,81488.95,25.2,0.1762,0.0001,20.00272]
[1778462114485,33.84,81488.95,25.2,0.1762,0.0001,20.00272]
[1778462114700,33.84,81468.33,25.2,0.17416,0.0001,19.85046]
[1778462115069,33.84,81468.33,25.2,0.17416,0.0001,19.85046]
[1778462115742,33.83,81453.72,25.2,0.17272,0.0001,19.74237]
[1778462116069,33.83,81453.72,25.2,0.17272,0.0001,19.74237]
[1778462117010,33.83,81460.03,25.2,0.17333,0.0001,19.78858]
[1778462117012,33.83,81460.03,25.2,0.17333,0.0001,19.78858]
[1778462117511,33.83,81460.03,25.2,0.17333,0.0001,19.78858]
[1778462117559,33.83,81460.4,25.2,0.17336,0.0001,19.79096]
[1778462122633,33.83,81464.2,25.2,0.17372,0.0001,19.81811]
[1778462125490,33.83,81464.1,25.2,0.17371,0.0001,19.81703]
[1778462126049,33.83,81463.51,25.2,0.17365,0.0001,19.8125]
[1778462126129,33.83,81463.51,25.2,0.17365,0.0001,19.8125]
[1778462126704,33.83,81456.89,25.2,0.173,0.0001,19.76355]
[1778462132170,33.83,81457.56,25.2,0.173,0.0001,19.76184]
[1778462132520,33.83,81457.66,25.2,0.173,0.0001,19.76204]
[1778462133509,33.83,81457.66,25.2,0.173,0.0001,19.76204]
[1778462134850,33.82,81459.48,25.2,0.17318,0.0001,19.77514]
[1778462135491,33.82,81466.69,25.2,0.17388,0.0001,19.82794]
[1778462135543,33.82,81472.61,25.2,0.17446,0.0001,19.87138]
[1778462138235,33.82,81472.66,25.2,0.17446,0.0001,19.87128]
[1778462138836,33.82,81472.66,25.2,0.17446,0.0001,19.87128]
[1778462139571,33.82,81473.8,25.2,0.17456,0.0001,19.87897]
[1778462142173,33.82,81473.8,25.2,0.17455,0.0001,19.87803]
[1778462142592,33.82,81477.62,25.2,0.17492,0.0001,19.90571]
[1778462146620,33.82,81490.2,25.2,0.17614,0.0001,19.99718]
[1778462148276,33.82,81490.46,25.2,0.17617,0.0001,19.9987]
[1778462149755,33.81,81492.85,25.2,0.1764,0.0001,20.01591]
[1778462149759,33.81,81492.85,25.2,0.1764,0.0001,20.01591]
[1778462149796,33.81,81495.3,25.2,0.17663,0.0001,20.03354]
[1778462155900,33.81,81504.29,25.2,0.17751,0.0001,20.09855]
[1778462159562,33.81,81506.54,25.2,0.17772,0.0001,20.11381]
[1778462160844,33.81,81506.08,25.2,0.17767,0.0001,20.11009]
[1778462166798,33.8,81507.09,25.2,0.17774,0.0001,20.11541]
[1778462172802,33.8,81516.25,25.2,0.17862,0.0001,20.18024]
[1778462177838,33.8,81518.17,25.2,0.17878,0.0001,20.1922]
[1778462178989,33.79,81518.76,25.2,0.17883,0.0001,20.19611]
[1778462179014,33.79,81518.76,25.2,0.17883,0.0001,20.19611]
[1778462179122,33.79,81518.76,25.2,0.17883,0.0001,20.19611]
[1778462179563,33.79,81518.76,25.2,0.17883,0.0001,20.19611]
[1778462179671,33.79,81518.76,25.2,0.17883,0.0001,20.19611]
[1778462179852,33.79,81532.97,25.2,0.18025,0.0001,20.30024]
[1778462181615,33.79,81532.62,25.2,0.18021,0.0001,20.2973]
[1778462181866,33.79,81532.85,25.2,0.18023,0.0001,20.29863]
[1778462183102,33.79,81533.42,25.2,0.18028,0.0001,20.30229]
[1778462183880,33.79,81533.12,25.2,0.18024,0.0001,20.29954]
[1778462188917,33.79,81536.27,25.2,0.18053,0.0001,20.32111]
[1778462193952,33.78,81533.42,25.2,0.1802,0.0001,20.2945]
[1778462199549,33.78,81531.61,25.2,0.18,0.0001,20.27995]
[1778462199567,33.78,81531.61,25.2,0.18,0.0001,20.27995]
[1778462199614,33.78,81530.67,25.2,0.17989,0.0001,20.27243]
[1778462205030,33.78,81519.67,25.2,0.17876,0.0001,20.18919]
[1778462208390,33.77,81519.67,25.2,0.17875,0.0001,20.18841]
[1778462208579,33.77,81519.67,25.2,0.17875,0.0001,20.18841]
[1778462208714,33.77,81519.67,25.2,0.17875,0.0001,20.18841]
[1778462208883,33.77,81519.52,25.2,0.17872,0.0001,20.18655]
[1778462209945,33.77,81519.52,25.2,0.17872,0.0001,20.18655]
[1778462210701,33.77,81528.86,25.2,0.17966,0.0001,20.25534]
[1778462216840,33.77,81533.31,25.2,0.1801,0.0001,20.28753]
[1778462219409,33.77,81534.97,25.2,0.18026,0.0001,20.2994]
[1778462220854,33.77,81534.97,25.2,0.18026,0.0001,20.29916]
[1778462223991,33.77,81537.38,25.2,0.18049,0.0001,20.31648]
[1778462223995,33.77,81534.12,25.2,0.18016,0.0001,20.29234]
[1778462228114,33.77,81534.39,25.2,0.18017,0.0001,20.29312]
[1778462231817,33.77,81536.39,25.2,0.18036,0.0001,20.30689]
[1778462231948,33.77,81536.39,25.2,0.18036,0.0001,20.30689]
[1778462231957,33.77,81536.39,25.2,0.18036,0.0001,20.30689]
[1778462231994,33.77,81537.43,25.2,0.18046,0.0001,20.31421]
[1778462233914,33.76,81549.08,25.2,0.18163,0.0001,20.39958]
[1778462235933,33.76,81563.03,25.2,0.18304,0.0001,20.50164]
[1778462236592,33.76,81563.03,25.2,0.18304,0.0001,20.50164]
[1778462236944,33.76,81563.85,25.2,0.18312,0.0001,20.5073]
[1778462237973,33.76,81563.85,25.2,0.18312,0.0001,20.5073]
[1778462238268,33.76,81564.19,25.2,0.18314,0.0001,20.50924]
[1778462241105,33.76,81565.37,25.2,0.18326,0.0001,20.51753]
[1778462242068,33.76,81566.5,25.2,0.18336,0.0001,20.52504]
[1778462242607,33.76,81566.5,25.2,0.18336,0.0001,20.52504]
[1778462246476,33.76,81572.86,25.2,0.18398,0.0001,20.57001]
[1778462246865,33.76,81573.33,25.2,0.18402,0.0001,20.573]
[1778462247108,33.76,81573.33,25.2,0.18402,0.0001,20.573]
[1778462247572,33.76,81573.33,25.2,0.18402,0.0001,20.573]
[1778462247574,33.75,81582.07,25.2,0.18491,0.0001,20.63695]
[1778462250428,33.75,81587.67,25.2,0.18548,0.0001,20.67774]
[1778462250954,33.75,81587.67,25.2,0.18548,0.0001,20.67774]
[1778462252516,33.75,81600.93,25.2,0.18681,0.0001,20.7706]
[1778462258409,33.75,81600.55,25.2,0.18674,0.0001,20.76582]
[1778462260611,33.75,81600.31,25.2,0.18671,0.0001,20.76378]
[1778462260819,33.75,81600.31,25.2,0.18671,0.0001,20.76378]
[1778462260911,33.75,81601.07,25.2,0.18679,0.0001,20.76908]
[1778462265150,33.74,81592.5,25.2,0.18588,0.0001,20.70442]
[1778462265740,33.74,81592.5,25.2,0.18588,0.0001,20.70442]
[1778462267252,33.74,81586.68,25.2,0.18527,0.0001,20.66099]
[1778462267472,33.74,81586.6,25.2,0.18526,0.0001,20.66009]
[1778462270554,33.74,81586.44,25.2,0.18523,0.0001,20.6579]
[1778462270653,33.74,81587.75,25.2,0.18536,0.0001,20.66701]
[1778462271500,33.74,81599.57,25.2,0.18657,0.0001,20.75346]
[1778462274367,33.74,81603.89,25.2,0.187,0.0001,20.78428]
[1778462274521,33.74,81600.02,25.2,0.18659,0.0001,20.75544]
[1778462275256,33.74,81600.02,25.2,0.18659,0.0001,20.75544]
[1778462275376,33.74,81600.02,25.2,0.18659,0.0001,20.75544]
[1778462275528,33.74,81598.03,25.2,0.18639,0.0001,20.74061]
[1778462278539,33.73,81597.98,25.2,0.18636,0.0001,20.73905]
[1778462278549,33.73,81597.8,25.2,0.18634,0.0001,20.73712]
[1778462279670,33.73,81597.8,25.2,0.18634,0.0001,20.73712]
[1778462279934,33.73,81598.77,25.2,0.18643,0.0001,20.74385]
[1778462281003,33.73,81598.77,25.2,0.18643,0.0001,20.74385]
[1778462281570,33.73,81602.56,25.2,0.18681,0.0001,20.77104]
[1778462283387,33.73,81600.07,25.2,0.18655,0.0001,20.75236]
[1778462283853,33.73,81600.07,25.2,0.18655,0.0001,20.75236]
[1778462284047,33.73,81598.86,25.2,0.18642,0.0001,20.7431]
[1778462285013,33.73,81598.86,25.2,0.18642,0.0001,20.7431]
[1778462285810,33.73,81595.7,25.2,0.18608,0.0001,20.71926]
[1778462287672,33.73,81591.56,25.2,0.18565,0.0001,20.6885]
[1778462293153,33.72,81586.52,25.2,0.18511,0.0001,20.64955]
[1778462293382,33.72,81586.52,25.2,0.18511,0.0001,20.64955]
[1778462294859,33.72,81590.62,25.2,0.18553,0.0001,20.67941]
[1778462295987,33.72,81599.81,25.2,0.18647,0.0001,20.7466]
[1778462296053,33.72,81599.81,25.2,0.18647,0.0001,20.7466]
[1778462296054,33.72,81601.44,25.2,0.18663,0.0001,20.75819]
[1778462296649,33.72,81601.44,25.2,0.18663,0.0001,20.75819]
[1778462297044,33.72,81601.44,25.2,0.18663,0.0001,20.75819]
[1778462297045,33.72,81606.99,25.2,0.1872,0.0001,20.79873]
[1778462302621,33.72,81603.36,25.2,0.18679,0.0001,20.77005]
[1778462304775,33.72,81604.05,25.2,0.18685,0.0001,20.77433]
[1778462304794,33.71,81595.44,25.2,0.18596,0.0001,20.71072]
[1778462305603,33.71,81595.44,25.2,0.18596,0.0001,20.71072]
[1778462305738,33.71,81587.5,25.2,0.18514,0.0001,20.65194]
[1778462306341,33.71,81587.5,25.2,0.18514,0.0001,20.65194]
[1778462306865,33.71,81587.57,25.2,0.18514,0.0001,20.65222]
[1778462309201,33.71,81586.75,25.2,0.18505,0.0001,20.64547]
[1778462309766,33.71,81587.42,25.2,0.18511,0.0001,20.65004]
[1778462310390,33.71,81587.42,25.2,0.18511,0.0001,20.65004]
[1778462313149,33.71,81604.22,25.2,0.1868,0.0001,20.7685]
[1778462313157,33.71,81604.22,25.2,0.1868,0.0001,20.7685]
[1778462313794,33.71,81607.38,25.2,0.18712,0.0001,20.79132]
[1778462315072,33.71,81607.38,25.2,0.18712,0.0001,20.79132]
[1778462316209,33.71,81615.64,25.2,0.18797,0.0001,20.8515]
[1778462317068,33.71,81615.64,25.2,0.18797,0.0001,20.8515]
[1778462318068,33.71,81619.05,25.2,0.18831,0.0001,20.87624]
[1778462321068,33.71,81617.03,25.2,0.18809,0.0001,20.8605]
[1778462323581,33.7,81608.36,25.2,0.18718,0.0001,20.79606]
[1778462323592,33.7,81608.36,25.2,0.18718,0.0001,20.79606]
[1778462323864,33.7,81600.82,25.2,0.1864,0.0001,20.74046]
[1778462328903,33.7,81598.12,25.2,0.1861,0.0001,20.71905]
[1778462333938,33.7,81597.91,25.2,0.18606,0.0001,20.71623]
[1778462338973,33.69,81594.84,25.2,0.18573,0.0001,20.69234]
[1778462340498,33.69,81593.97,25.2,0.18564,0.0001,20.6857]
[1778462340716,33.69,81593.97,25.2,0.18564,0.0001,20.6857]
[1778462340987,33.69,81601.21,25.2,0.18638,0.0001,20.73868]
[1778462341128,33.69,81601.21,25.2,0.18638,0.0001,20.73868]
[1778462342490,33.69,81599.63,25.2,0.18621,0.0001,20.72693]
[1778462344068,33.69,81605.46,25.2,0.18681,0.0001,20.76964]
[1778462347879,33.69,81618.55,25.2,0.18815,0.0001,20.86488]
[1778462354114,33.69,81624.93,25.2,0.18878,0.0001,20.90965]
[1778462354599,33.69,81624.79,25.2,0.18876,0.0001,20.90824]
[1778462354624,33.69,81624.79,25.2,0.18876,0.0001,20.90824]
[1778462355090,33.69,81624.84,25.2,0.18876,0.0001,20.90823]
[1778462356474,33.69,81626.2,25.2,0.1889,0.0001,20.91803]
[1778462357104,33.69,81625.19,25.2,0.18879,0.0001,20.91042]
[1778462358413,33.68,81625.83,25.2,0.18885,0.0001,20.91473]
[1778462359118,33.68,81625.61,25.2,0.18882,0.0001,20.91273]
[1778462360007,33.68,81625.61,25.2,0.18882,0.0001,20.91273]
[1778462360125,33.68,81628.2,25.2,0.18909,0.0001,20.93153]
[1778462360456,33.68,81628.2,25.2,0.18909,0.0001,20.93153]
[1778462360591,33.68,81628.2,25.2,0.18909,0.0001,20.93153]
[1778462360894,33.68,81628.2,25.2,0.18909,0.0001,20.93153]
[1778462361016,33.68,81628.2,25.2,0.18909,0.0001,20.93153]
[1778462362298,33.68,81629.57,25.2,0.18922,0.0001,20.94074]
[1778462363083,33.68,81629.57,25.2,0.18922,0.0001,20.94074]
[1778462364085,33.68,81629.17,25.2,0.18917,0.0001,20.93737]
[1778462364115,33.68,81629.17,25.2,0.18917,0.0001,20.93737]
[1778462364156,33.68,81631.0,25.2,0.18936,0.0001,20.95036]
[1778462365641,33.68,81631.58,25.2,0.18941,0.0001,20.95436]
[1778462365679,33.68,81631.58,25.2,0.18941,0.0001,20.9541]
[1778462367030,33.68,81631.58,25.2,0.18941,0.0001,20.9541]
[1778462367127,33.68,81629.48,25.2,0.18919,0.0001,20.93838]
[1778462367781,33.68,81629.48,25.2,0.18919,0.0001,20.93838]
[1778462369054,33.68,81632.66,25.2,0.18951,0.0001,20.96146]
[1778462369078,33.68,81632.66,25.2,0.18951,0.0001,20.96146]
[1778462369163,33.68,81632.66,25.2,0.18951,0.0001,20.96146]
[1778462369102,33.68,81629.38,25.2,0.18917,0.0001,20.93712]
[1778462369234,33.68,81629.38,25.2,0.18917,0.0001,20.93712]
[1778462370068,33.68,81629.38,25.2,0.18917,0.0001,20.93712]
[1778462370457,33.68,81625.23,25.2,0.18873,0.0001,20.90642]
[1778462370844,33.68,81625.23,25.2,0.18873,0.0001,20.90642]
[1778462370907,33.68,81620.58,25.2,0.18825,0.0001,20.87188]
[1778462371721,33.68,81620.58,25.2,0.18825,0.0001,20.87188]
[1778462371993,33.68,81631.58,25.2,0.18936,0.0001,20.94843]
[1778462373908,33.68,81638.68,25.2,0.1901,0.0001,21.00042]
[1778462376068,33.68,81646.08,25.2,0.19087,0.0001,21.05451]
[1778462379674,33.67,81651.97,25.2,0.19147,0.0001,21.09676]
[1778462380069,33.67,81651.97,25.2,0.19147,0.0001,21.09676]
[1778462380076,33.67,81652.42,25.2,0.19151,0.0001,21.09952]
[1778462385365,33.67,81646.62,25.2,0.19089,0.0001,21.05598]
[1778462385860,33.67,81646.62,25.2,0.19089,0.0001,21.05598]
[1778462386068,33.67,81646.62,25.2,0.19089,0.0001,21.05598]
[1778462386111,33.67,81648.52,25.2,0.19108,0.0001,21.0694]
[1778462386821,33.67,81662.38,25.2,0.19252,0.0001,21.17064]
[1778462390713,33.67,81661.87,25.2,0.19246,0.0001,21.16618]
[1778462390740,33.67,81661.87,25.2,0.19246,0.0001,21.16618]
[1778462393901,33.67,81666.21,25.2,0.1929,0.00011,21.19688]
[1778462395321,33.66,81667.24,25.2,0.19299,0.00011,21.20325]
[1778462395348,33.66,81667.24,25.2,0.19299,0.00011,21.20325]
[1778462395457,33.66,81667.24,25.2,0.19299,0.00011,21.20325]
[1778462401710,33.66,81658.16,25.2,0.19201,0.0001,21.13497]
[1778462406591,33.66,81646.89,25.2,0.19081,0.0001,21.0509]
[1778462411485,33.65,81658.93,25.2,0.19205,0.0001,21.13779]
[1778462416783,33.65,81656.7,25.2,0.1918,0.0001,21.12024]
[1778462416853,33.65,81643.79,25.2,0.19044,0.0001,21.02533]
[1778462418983,33.65,81640.32,25.2,0.19008,0.0001,20.9997]
[1778462419784,33.65,81636.38,25.2,0.18967,0.0001,20.97064]
[1778462419795,33.65,81636.38,25.2,0.18967,0.0001,20.97064]
[1778462420050,33.65,81636.38,25.2,0.18967,0.0001,20.97064]
[1778462420109,33.65,81635.12,25.2,0.18953,0.0001,20.96128]
[1778462420702,33.65,81635.12,25.2,0.18953,0.0001,20.96128]
[1778462421718,33.65,81628.79,25.2,0.18887,0.0001,20.91434]
[1778462426458,33.64,81619.35,25.2,0.18786,0.0001,20.84315]
[1778462426540,33.64,81619.35,25.2,0.18786,0.0001,20.84315]
[1778462426592,33.64,81626.11,25.2,0.18856,0.0001,20.89282]
[1778462431627,33.64,81631.16,25.2,0.18904,0.0001,20.92453]
[1778462433425,33.64,81630.88,25.2,0.18901,0.0001,20.92226]
[1778462433641,33.64,81629.72,25.2,0.18889,0.0001,20.91353]
[1778462434864,33.64,81629.72,25.2,0.18889,0.0001,20.91353]
[1778462439810,33.64,81629.53,25.2,0.18884,0.0001,20.91016]
[1778462440068,33.64,81629.53,25.2,0.18884,0.0001,20.91016]
[1778462440863,33.64,81629.05,25.2,0.18878,0.0001,20.90624]
[1778462443848,33.63,81618.41,25.2,0.18766,0.0001,20.82706]
[1778462444000,33.63,81618.41,25.2,0.18766,0.0001,20.82706]
[1778462444072,33.63,81618.41,25.2,0.18766,0.0001,20.82706]
[1778462445426,33.63,81630.4,25.2,0.1889,0.0001,20.91464]
[1778462445714,33.63,81630.4,25.2,0.1889,0.0001,20.91464]
[1778462446143,33.63,81634.67,25.2,0.18934,0.0001,20.94563]
[1778462446678,33.63,81634.67,25.2,0.18934,0.0001,20.94563]
[1778462448936,33.63,81631.65,25.2,0.18902,0.0001,20.92305]
[1778462450176,33.63,81631.91,25.2,0.18904,0.0001,20.92478]
[1778462450181,33.63,81631.91,25.2,0.18904,0.0001,20.92478]
[1778462450238,33.63,81631.91,25.2,0.18904,0.0001,20.92478]
[1778462451258,33.63,81634.74,25.2,0.18933,0.0001,20.94538]
[1778462451601,33.63,81634.74,25.2,0.18933,0.0001,20.94538]
[1778462456330,33.63,81641.57,25.2,0.19004,0.0001,20.99523]
[1778462456805,33.63,81641.65,25.2,0.19005,0.0001,20.99573]
[1778462460413,33.63,81640.37,25.2,0.1899,0.0001,20.98548]
[1778462460617,33.63,81640.37,25.2,0.1899,0.0001,20.98548]
[1778462461060,33.63,81632.67,25.2,0.1891,0.0001,20.92866]
[1778462462227,33.63,81632.67,25.2,0.1891,0.0001,20.92866]
[1778462463072,33.63,81625.95,25.2,0.18839,0.0001,20.87888]
[1778462465257,33.63,81618.94,25.2,0.18766,0.0001,20.82669]
[1778462466068,33.63,81619.48,25.2,0.18771,0.0001,20.8304]
[1778462471913,33.62,81625.86,25.2,0.18834,0.0001,20.87537]
[1778462475781,33.62,81625.82,25.2,0.18832,0.0001,20.87422]
[1778462480982,33.62,81628.02,25.2,0.18852,0.0001,20.88845]
[1778462486018,33.61,81625.71,25.2,0.18826,0.0001,20.86999]
[1778462491060,33.61,81625.72,25.2,0.18822,0.0001,20.86473]
[1778462496095,33.61,81625.45,25.2,0.18817,0.0001,20.86149]
[1778462499018,33.61,81624.44,25.2,0.18806,0.0001,20.85359]
[1778462504151,33.6,81623.99,25.2,0.18799,0.0001,20.84897]
[1778462504553,33.6,81623.99,25.2,0.18799,0.0001,20.84897]
[1778462504843,33.6,81623.99,25.2,0.18799,0.0001,20.84897]
[1778462504935,33.6,81623.99,25.2,0.18799,0.0001,20.84897]
[1778462505243,33.6,81609.47,25.2,0.18649,0.0001,20.74187]
[1778462505821,33.6,81609.47,25.2,0.18649,0.0001,20.74187]
[1778462511200,33.6,81615.9,25.2,0.18715,0.0001,20.78873]
[1778462514781,33.6,81612.95,25.2,0.18684,0.0001,20.76668]
[1778462520197,33.6,81611.73,25.2,0.1867,0.0001,20.7573]
[1778462525298,33.6,81609.03,25.2,0.18642,0.0001,20.73711]
[1778462529582,33.6,81608.18,25.2,0.18633,0.0001,20.73071]
[1778462537382,33.6,81614.53,25.2,0.18698,0.0001,20.77714]
[1778462540068,33.6,81615.17,25.2,0.18705,0.0001,20.78178]
[1778462544953,33.6,81619.78,25.2,0.18752,0.0001,20.81531]
[1778462544977,33.6,81619.78,25.2,0.18752,0.0001,20.81531]
[1778462546384,33.6,81631.23,25.2,0.1887,0.0001,20.89933]
[1778462550496,33.6,81632.21,25.2,0.18879,0.0001,20.9057]
[1778462554625,33.6,81632.96,25.2,0.18883,0.0001,20.90618]
[1778462560400,33.59,81639.21,25.2,0.18945,0.0001,20.95008]
[1778462562236,33.59,81638.45,25.2,0.18937,0.0001,20.94414]
[1778462568600,33.58,81634.97,25.2,0.18896,0.0001,20.91575]
[1778462570848,33.58,81639.19,25.2,0.1894,0.0001,20.94647]
[1778462576656,33.58,81643.43,25.2,0.1898,0.0001,20.97487]
[1778462579969,33.58,81644.11,25.2,0.18986,0.0001,20.97903]
[1778462579986,33.58,81644.11,25.2,0.18986,0.0001,20.97903]
[1778462580068,33.58,81644.11,25.2,0.18986,0.0001,20.97903]
[1778462580120,33.58,81644.11,25.2,0.18986,0.0001,20.97903]
[1778462580191,33.58,81643.98,25.2,0.18984,0.0001,20.97765]
[1778462580629,33.58,81643.98,25.2,0.18984,0.0001,20.97765]
[1778462581025,33.58,81655.46,25.2,0.19104,0.0001,21.06196]
[1778462585096,33.57,81667.95,25.2,0.19234,0.00011,21.15275]
[1778462585570,33.57,81667.95,25.2,0.19234,0.00011,21.15275]
[1778462585632,33.57,81667.95,25.2,0.19234,0.00011,21.15275]
[1778462587588,33.57,81682.74,25.2,0.19389,0.00011,21.26059]
[1778462587595,33.57,81682.74,25.2,0.19389,0.00011,21.26059]
[1778462591027,33.57,81684.98,25.2,0.19411,0.00011,21.27588]
[1778462591348,33.57,81684.98,25.2,0.19411,0.00011,21.27588]
[1778462591119,33.57,81684.41,25.2,0.19404,0.00011,21.27133]
[1778462594849,33.57,81691.53,25.2,0.19479,0.00011,21.32273]
[1778462594882,33.57,81691.2,25.2,0.19475,0.00011,21.32004]
[1778462596950,33.57,81691.07,25.2,0.19473,0.00011,21.319]
[1778462597042,33.57,81691.43,25.2,0.19477,0.00011,21.32157]
[1778462601025,33.57,81682.78,25.2,0.19384,0.00011,21.25756]
[1778462601028,33.57,81682.35,25.2,0.19379,0.00011,21.25423]
[1778462602017,33.57,81682.35,25.2,0.19379,0.00011,21.25423]
[1778462603138,33.57,81682.35,25.2,0.19379,0.00011,21.25403]
[1778462604450,33.56,81673.41,25.2,0.19284,0.00011,21.18793]
[1778462610601,33.56,81669.03,25.2,0.19236,0.00011,21.1544]
[1778462611026,33.56,81669.03,25.2,0.19236,0.00011,21.1544]
[1778462612605,33.56,81677.2,25.2,0.19319,0.00011,21.20992]
[1778462617962,33.56,81675.54,25.2,0.19299,0.00011,21.19604]
[1778462623149,33.55,81678.48,25.2,0.19328,0.00011,21.21649]
[1778462623549,33.55,81680.87,25.2,0.19353,0.00011,21.23373]
[1778462624422,33.55,81680.87,25.2,0.19353,0.00011,21.23373]
[1778462626711,33.55,81691.45,25.2,0.19463,0.00011,21.31027]
[1778462626774,33.55,81691.45,25.2,0.19463,0.00011,21.31027]
[1778462626883,33.55,81691.45,25.2,0.19463,0.00011,21.31027]
[1778462626946,33.55,81691.45,25.2,0.19463,0.00011,21.31027]
[1778462627068,33.55,81691.45,25.2,0.19463,0.00011,21.31027]
[1778462627336,33.55,81699.92,25.2,0.19553,0.00011,21.37195]
[1778462628068,33.55,81699.92,25.2,0.19553,0.00011,21.37195]
[1778462628448,33.55,81698.43,25.2,0.19537,0.00011,21.36095]
[1778462629068,33.55,81698.43,25.2,0.19537,0.00011,21.36095]
[1778462629069,33.55,81698.43,25.2,0.19537,0.00011,21.36095]
[1778462630635,33.55,81706.67,25.2,0.19624,0.00011,21.42113]
[1778462630660,33.55,81706.67,25.2,0.19624,0.00011,21.42113]
[1778462631105,33.55,81706.67,25.2,0.19624,0.00011,21.42113]
[1778462631172,33.55,81726.29,25.2,0.19834,0.00011,21.56439]
[1778462632951,33.55,81731.11,25.2,0.19886,0.00011,21.59962]
[1778462638287,33.55,81730.76,25.2,0.19882,0.00011,21.59711]
[1778462639258,33.55,81731.12,25.2,0.19886,0.00011,21.59973]
[1778462639724,33.55,81728.87,25.2,0.19862,0.00011,21.5833]
[1778462640120,33.55,81725.93,25.2,0.1983,0.00011,21.56184]
[1778462640709,33.55,81725.93,25.2,0.1983,0.00011,21.56184]
[1778462640847,33.55,81725.93,25.2,0.1983,0.00011,21.56184]
[1778462641375,33.55,81721.01,25.2,0.19777,0.00011,21.52576]
[1778462647068,33.55,81714.61,25.2,0.19707,0.00011,21.47783]
[1778462648926,33.55,81702.64,25.2,0.19579,0.00011,21.38993]
[1778462650757,33.55,81697.6,25.2,0.19525,0.00011,21.35288]
[1778462656232,33.55,81697.24,25.2,0.19521,0.00011,21.34989]
[1778462656997,33.55,81697.24,25.2,0.19521,0.00011,21.34989]
[1778462658896,33.55,81709.65,25.2,0.19652,0.00011,21.44055]
[1778462663002,33.54,81715.11,25.2,0.1971,0.00011,21.47976]
[1778462663281,33.54,81719.76,25.2,0.19759,0.00011,21.51354]
[1778462664744,33.54,81719.79,25.2,0.19759,0.00011,21.51369]
[1778462664845,33.54,81719.79,25.2,0.19759,0.00011,21.51361]
[1778462667456,33.54,81719.83,25.2,0.19759,0.00011,21.51365]
[1778462669178,33.54,81719.61,25.2,0.19756,0.00011,21.51151]
[1778462669364,33.54,81719.61,25.2,0.19756,0.00011,21.51151]
[1778462675367,33.54,81714.15,25.2,0.19693,0.00011,21.46603]
[1778462679068,33.54,81710.0,25.2,0.19647,0.00011,21.43503]
[1778462684430,33.54,81705.28,25.2,0.19596,0.00011,21.39975]
[1778462689472,33.53,81701.31,25.2,0.19553,0.00011,21.37017]
[1778462694506,33.53,81701.66,25.2,0.19556,0.00011,21.37239]
[1778462697068,33.53,81702.23,25.2,0.19562,0.00011,21.3765]
[1778462703208,33.53,81709.42,25.2,0.19638,0.00011,21.42874]
[1778462703412,33.53,81709.42,25.2,0.19638,0.00011,21.42874]
[1778462703434,33.53,81710.99,25.2,0.19655,0.00011,21.44004]
[1778462703613,33.53,81710.99,25.2,0.19655,0.00011,21.44004]
[1778462704449,33.53,81710.99,25.2,0.19655,0.00011,21.44004]
[1778462704450,33.53,81715.41,25.2,0.19702,0.00011,21.47246]
[1778462709759,33.53,81705.98,25.2,0.196,0.00011,21.40288]
[1778462715207,33.53,81709.11,25.2,0.19633,0.00011,21.42542]
[1778462715225,33.53,81709.11,25.2,0.19633,0.00011,21.42542]
[1778462718122,33.53,81706.47,25.2,0.19605,0.00011,21.40582]
[1778462718676,33.53,81690.58,25.2,0.19435,0.00011,21.28921]
[1778462723711,33.53,81684.28,25.2,0.19369,0.00011,21.24339]
[1778462726794,33.53,81683.97,25.2,0.19366,0.00011,21.24135]
[1778462732780,33.53,81692.27,25.2,0.19452,0.00011,21.29875]
[1778462737816,33.53,81694.1,25.2,0.19472,0.00011,21.31243]
[1778462742850,33.53,81692.63,25.2,0.19457,0.00011,21.3019]
[1778462747892,33.53,81695.53,25.2,0.19488,0.00011,21.32341]
[1778462749321,33.53,81695.53,25.2,0.19488,0.00011,21.32341]
[1778462750068,33.53,81695.67,25.2,0.1949,0.00011,21.32448]
[1778462756042,33.53,81703.94,25.2,0.19578,0.00011,21.38511]
[1778462756071,33.53,81703.94,25.2,0.19578,0.00011,21.38511]
[1778462756956,33.53,81690.46,25.2,0.19434,0.00011,21.28626]
[1778462761991,33.53,81686.56,25.2,0.19394,0.00011,21.25807]
[1778462767026,33.54,81684.64,25.2,0.19374,0.00011,21.24459]
[1778462772061,33.54,81692.56,25.2,0.19459,0.00011,21.30333]
[1778462773070,33.54,81692.56,25.2,0.19459,0.00011,21.30333]
[1778462773085,33.54,81692.56,25.2,0.19459,0.00011,21.30333]
[1778462773107,33.54,81692.56,25.2,0.19459,0.00011,21.30333]
[1778462773428,33.54,81692.56,25.2,0.19459,0.00011,21.30333]
[1778462774031,33.54,81697.16,25.2,0.19508,0.00011,21.3371]
[1778462774075,33.54,81709.61,25.2,0.19641,0.00011,21.4283]
[1778462774861,33.54,81709.61,25.2,0.19641,0.00011,21.4283]
[1778462775548,33.54,81711.33,25.2,0.19659,0.00011,21.441]
[1778462779265,33.54,81711.06,25.2,0.19658,0.00011,21.43975]
[1778462779342,33.54,81710.78,25.2,0.19655,0.00011,21.43794]
[1778462780204,33.54,81710.78,25.2,0.19655,0.00011,21.43794]
[1778462780381,33.54,81704.95,25.2,0.19593,0.00011,21.39535]
[1778462785434,33.54,81707.32,25.2,0.19618,0.00011,21.41253]
[1778462785579,33.54,81707.32,25.2,0.19618,0.00011,21.41253]
[1778462785519,33.54,81706.5,25.2,0.19609,0.00011,21.40644]
[1778462786159,33.54,81707.7,25.2,0.19622,0.00011,21.41548]
[1778462790753,33.54,81707.72,25.2,0.19624,0.00011,21.4166]
[1778462791194,33.54,81708.57,25.2,0.19631,0.00011,21.41907]
[1778462796197,33.54,81707.39,25.2,0.19618,0.00011,21.41063]
[1778462796235,33.54,81707.39,25.2,0.19618,0.00011,21.41063]
[1778462796296,33.54,81707.52,25.2,0.1962,0.00011,21.41163]
[1778462798783,33.54,81704.22,25.2,0.19584,0.00011,21.38724]
[1778462803308,33.54,81695.27,25.2,0.19489,0.00011,21.32148]
[1778462803398,33.54,81695.27,25.2,0.19489,0.00011,21.32148]
[1778462803499,33.54,81681.03,25.2,0.19338,0.00011,21.21705]
[1778462803627,33.54,81681.03,25.2,0.19338,0.00011,21.21705]
[1778462803674,33.54,81681.03,25.2,0.19338,0.00011,21.21705]
[1778462803709,33.54,81681.03,25.2,0.19338,0.00011,21.21705]
[1778462804083,33.54,81681.03,25.2,0.19338,0.00011,21.21705]
[1778462804287,33.54,81678.84,25.2,0.19315,0.00011,21.2011]
[1778462804898,33.54,81678.84,25.2,0.19315,0.00011,21.2011]
[1778462807151,33.54,81677.99,25.2,0.19306,0.00011,21.19472]
[1778462808602,33.54,81678.05,25.2,0.19306,0.00011,21.19503]
[1778462809888,33.54,81678.55,25.2,0.19311,0.00011,21.19859]
[1778462809892,33.54,81678.55,25.2,0.19311,0.00011,21.19859]
[1778462810329,33.54,81677.72,25.2,0.19302,0.00011,21.19237]
[1778462815364,33.54,81676.47,25.2,0.19289,0.00011,21.18334]
[1778462820399,33.54,81677.4,25.2,0.19299,0.00011,21.19034]
[1778462823410,33.54,81677.97,25.2,0.19306,0.00011,21.19459]
[1778462823516,33.54,81677.97,25.2,0.19306,0.00011,21.19459]
[1778462823558,33.54,81676.69,25.2,0.19292,0.00011,21.18522]
[1778462824068,33.54,81676.69,25.2,0.19292,0.00011,21.18522]
[1778462824343,33.54,81676.69,25.2,0.19292,0.00011,21.18522]
[1778462826917,33.54,81666.43,25.2,0.19184,0.00011,21.1096]
[1778462827002,33.54,81666.43,25.2,0.19184,0.00011,21.1096]
[1778462827066,33.54,81666.43,25.2,0.19184,0.00011,21.1096]
[1778462827116,33.54,81666.43,25.2,0.19184,0.00011,21.1096]
[1778462832483,33.54,81666.72,25.2,0.19186,0.00011,21.11144]
[1778462833318,33.54,81666.72,25.2,0.19186,0.00011,21.11144]
[1778462836644,33.54,81650.01,25.2,0.1901,0.0001,20.98837]
[1778462837519,33.54,81638.02,25.2,0.18885,0.0001,20.90011]
[1778462837648,33.54,81638.02,25.2,0.18885,0.0001,20.90011]
[1778462839740,33.54,81633.8,25.2,0.18842,0.0001,20.86928]
[1778462839849,33.54,81633.8,25.2,0.18842,0.0001,20.86928]
[1778462840544,33.54,81638.15,25.2,0.18887,0.0001,20.90149]
[1778462840788,33.54,81638.15,25.2,0.18887,0.0001,20.90149]
[1778462840806,33.54,81638.15,25.2,0.18887,0.0001,20.90149]
[1778462841361,33.54,81638.15,25.2,0.18887,0.0001,20.90149]
[1778462841551,33.54,81640.04,25.2,0.18907,0.0001,20.91531]
[1778462843686,33.54,81636.88,25.2,0.18874,0.0001,20.89222]
[1778462844572,33.54,81634.57,25.2,0.1885,0.0001,20.87531]
[1778462849607,33.54,81640.78,25.2,0.18915,0.0001,20.92105]
[1778462853836,33.54,81641.31,25.2,0.18918,0.0001,20.92076]
[1778462859396,33.54,81640.42,25.2,0.18908,0.0001,20.91415]
[1778462864712,33.54,81640.83,25.2,0.18912,0.0001,20.9171]
[1778462866190,33.54,81640.83,25.2,0.18912,0.0001,20.9171]
[1778462866394,33.54,81640.83,25.2,0.18912,0.0001,20.91706]
[1778462867206,33.54,81640.83,25.2,0.18912,0.0001,20.91706]
[1778462867307,33.54,81640.42,25.2,0.18908,0.0001,20.91382]
[1778462869408,33.54,81640.24,25.2,0.18906,0.0001,20.91249]
[1778462869410,33.54,81641.76,25.2,0.18922,0.0001,20.92364]
[1778462870262,33.54,81641.76,25.2,0.18922,0.0001,20.92364]
[1778462870269,33.54,81641.76,25.2,0.18922,0.0001,20.92364]
[1778462872855,33.54,81627.58,25.2,0.18773,0.0001,20.81855]
[1778462874267,33.54,81627.51,25.2,0.18771,0.0001,20.81745]
[1778462874308,33.54,81627.51,25.2,0.18771,0.0001,20.81745]
[1778462874377,33.54,81627.51,25.2,0.18771,0.0001,20.81745]
[1778462876118,33.54,81621.12,25.2,0.18704,0.0001,20.76978]
[1778462881831,33.54,81616.16,25.2,0.18652,0.0001,20.7322]
[1778462886866,33.53,81616.32,25.2,0.18652,0.0001,20.73259]
[1778462889110,33.53,81615.09,25.2,0.18639,0.0001,20.72338]
[1778462889513,33.53,81615.09,25.2,0.18639,0.0001,20.72338]
[1778462889572,33.53,81613.17,25.2,0.18619,0.0001,20.70909]
[1778462893923,33.53,81602.04,25.2,0.18503,0.0001,20.62598]
[1778462899673,33.53,81599.59,25.2,0.18476,0.0001,20.60696]
[1778462902077,33.53,81612.58,25.2,0.1861,0.0001,20.70245]
[1778462907204,33.53,81614.51,25.2,0.18628,0.0001,20.71544]
[1778462908068,33.53,81615.19,25.2,0.18634,0.0001,20.72021]
[1778462908778,33.53,81622.41,25.2,0.18709,0.0001,20.77325]
[1778462908826,33.53,81622.41,25.2,0.18709,0.0001,20.77325]
[1778462908837,33.53,81622.41,25.2,0.18709,0.0001,20.77325]
[1778462909025,33.52,81623.48,25.2,0.1872,0.0001,20.78083]
[1778462910928,33.52,81625.22,25.2,0.18737,0.0001,20.79353]
[1778462911684,33.52,81634.03,25.2,0.18826,0.0001,20.85435]
[1778462917081,33.52,81642.7,25.2,0.18916,0.0001,20.91765]
[1778462922120,33.52,81652.59,25.2,0.19018,0.0001,20.9897]
[1778462927156,33.52,81650.18,25.2,0.18991,0.0001,20.97079]
[1778462932075,33.52,81646.4,25.2,0.1895,0.0001,20.94212]
[1778462932191,33.52,81647.62,25.2,0.18963,0.0001,20.95092]
[1778462937227,33.51,81643.91,25.2,0.18921,0.0001,20.92154]
[1778462939414,33.51,81643.68,25.2,0.18918,0.0001,20.91947]
[1778462939421,33.51,81643.68,25.2,0.18918,0.0001,20.91947]
[1778462944594,33.51,81636.47,25.2,0.1884,0.0001,20.86457]
[1778462950318,33.5,81641.53,25.2,0.1889,0.0001,20.89967]
[1778462951061,33.5,81641.53,25.2,0.1889,0.0001,20.89967]
[1778462953159,33.5,81639.51,25.2,0.18868,0.0001,20.88412]
[1778462958374,33.5,81626.7,25.2,0.18732,0.0001,20.78822]
[1778462963409,33.5,81627.71,25.2,0.18741,0.0001,20.79474]
[1778462968717,33.5,81628.91,25.2,0.18753,0.0001,20.80283]
[1778462970655,33.5,81639.06,25.2,0.18858,0.0001,20.87734]
[1778462976500,33.49,81638.5,25.2,0.18846,0.0001,20.8671]
[1778462980764,33.49,81636.06,25.2,0.1882,0.0001,20.84833]
[1778462983329,33.49,81635.37,25.2,0.18812,0.0001,20.84253]
[1778462988585,33.49,81625.57,25.2,0.18708,0.0001,20.76908]
[1778462993620,33.49,81627.62,25.2,0.18728,0.0001,20.78348]
[1778462993810,33.49,81627.62,25.2,0.18728,0.0001,20.78348]
[1778462994937,33.49,81619.9,25.2,0.18648,0.0001,20.72627]
[1778462995634,33.48,81620.0,25.2,0.18649,0.0001,20.72691]
[1778462996944,33.48,81619.96,25.2,0.18648,0.0001,20.72634]
[1778463002274,33.48,81612.58,25.2,0.1857,0.0001,20.67054]
[1778463002685,33.48,81600.82,25.2,0.18448,0.0001,20.58332]
[1778463006015,33.48,81600.31,25.2,0.18442,0.0001,20.57928]
[1778463008246,33.48,81591.31,25.2,0.1835,0.0001,20.51244]
[1778463008333,33.48,81591.31,25.2,0.1835,0.0001,20.51244]
[1778463008394,33.48,81591.31,25.2,0.1835,0.0001,20.51244]
[1778463008728,33.48,81586.95,25.2,0.18305,0.0001,20.48004]
[1778463008972,33.48,81586.95,25.2,0.18305,0.0001,20.48004]
[1778463014775,33.48,81595.41,25.2,0.18389,0.0001,20.54122]
[1778463019810,33.47,81596.79,25.2,0.18402,0.0001,20.55007]
[1778463022052,33.47,81596.64,25.2,0.18399,0.0001,20.5484]
[1778463025761,33.47,81585.56,25.2,0.18285,0.0001,20.46583]
[1778463026073,33.47,81586.03,25.2,0.18289,0.0001,20.46895]
[1778463026396,33.47,81586.03,25.2,0.18289,0.0001,20.46895]
[1778463027462,33.47,81577.7,25.2,0.18204,0.0001,20.40709]
[1778463027466,33.47,81577.7,25.2,0.18204,0.0001,20.40709]
[1778463027562,33.47,81575.45,25.2,0.18181,0.0001,20.39029]
[1778463031122,33.47,81574.48,25.2,0.1817,0.0001,20.38252]
[1778463031149,33.47,81574.48,25.2,0.1817,0.0001,20.38252]
[1778463031266,33.47,81574.48,25.2,0.1817,0.0001,20.38252]
[1778463031352,33.47,81570.55,25.2,0.18126,0.0001,20.34876]
[1778463033027,33.47,81561.9,25.2,0.18038,0.0001,20.28411]
[1778463033834,33.47,81560.74,25.2,0.18025,0.0001,20.27512]
[1778463034003,33.47,81560.74,25.2,0.18025,0.0001,20.27512]
[1778463034076,33.47,81556.79,25.2,0.17985,0.0001,20.24564]
[1778463035571,33.47,81556.79,25.2,0.17985,0.0001,20.24564]
[1778463035672,33.47,81549.95,25.2,0.17915,0.0001,20.19451]
[1778463036512,33.47,81549.95,25.2,0.17915,0.0001,20.19451]
[1778463036688,33.47,81549.86,25.2,0.17914,0.0001,20.19378]
[1778463039003,33.47,81541.64,25.2,0.17831,0.0001,20.13243]
[1778463039009,33.47,81541.64,25.2,0.17831,0.0001,20.13243]
[1778463044985,33.46,81535.33,25.2,0.17765,0.0001,20.08425]
[1778463050021,33.46,81535.13,25.2,0.17762,0.0001,20.08193]
[1778463052408,33.46,81535.03,25.2,0.17761,0.0001,20.08103]
[1778463056399,33.46,81533.26,25.2,0.17742,0.0001,20.06709]
[1778463057772,33.46,81533.59,25.2,0.17745,0.0001,20.06942]
[1778463060757,33.46,81534.44,25.2,0.17753,0.0001,20.07535]
[1778463061455,33.46,81535.19,25.2,0.1776,0.0001,20.08079]
[1778463061639,33.46,81535.19,25.2,0.1776,0.0001,20.08079]
[1778463061851,33.46,81530.1,25.2,0.17709,0.0001,20.04279]
[1778463062469,33.46,81530.1,25.2,0.17709,0.0001,20.04279]
[1778463062474,33.46,81530.1,25.2,0.17709,0.0001,20.04279]
[1778463062679,33.46,81530.1,25.2,0.17709,0.0001,20.04279]
[1778463062769,33.46,81530.1,25.2,0.17709,0.0001,20.04279]
[1778463062784,33.46,81511.54,25.2,0.17522,0.0001,19.9044]
[1778463062885,33.46,81511.54,25.2,0.17522,0.0001,19.9044]
[1778463062957,33.46,81511.54,25.2,0.17522,0.0001,19.9044]
[1778463066057,33.46,81502.52,25.2,0.17432,0.0001,19.83691]
[1778463067802,33.46,81495.27,25.2,0.17359,0.0001,19.78265]
[1778463067843,33.46,81490.46,25.2,0.17311,0.0001,19.74661]
[1778463072609,33.46,81498.08,25.2,0.17387,0.0001,19.80336]
[1778463072853,33.46,81497.79,25.2,0.17384,0.0001,19.80118]
[1778463075458,33.46,81486.23,25.2,0.17269,0.0001,19.71449]
[1778463080823,33.46,81485.35,25.2,0.17259,0.0001,19.70746]
[1778463080951,33.45,81485.69,25.2,0.17262,0.0001,19.70989]
[1778463081646,33.45,81485.69,25.2,0.17262,0.0001,19.70989]
[1778463081870,33.45,81503.05,25.2,0.17435,0.0001,19.8391]
[1778463083828,33.45,81514.54,25.2,0.17549,0.0001,19.92448]
[1778463089298,33.45,81518.82,25.2,0.17591,0.0001,19.9554]
[1778463092137,33.45,81518.37,25.2,0.17583,0.0001,19.94765]
[1778463096016,33.45,81517.71,25.2,0.17576,0.0001,19.94204]
[1778463099966,33.45,81531.05,25.2,0.17708,0.0001,20.04036]
[1778463100005,33.45,81531.05,25.2,0.17708,0.0001,20.04036]
[1778463100727,33.45,81531.05,25.2,0.17708,0.0001,20.04036]
[1778463100736,33.45,81531.05,25.2,0.17708,0.0001,20.04036]
[1778463100890,33.45,81533.76,25.2,0.17735,0.0001,20.06024]
[1778463101157,33.45,81533.76,25.2,0.17735,0.0001,20.06024]
[1778463101634,33.45,81533.76,25.2,0.17735,0.0001,20.06024]
[1778463102518,33.45,81542.63,25.2,0.17824,0.0001,20.1261]
[1778463108431,33.45,81548.59,25.2,0.17882,0.0001,20.16884]
[1778463110892,33.44,81547.53,25.2,0.17871,0.0001,20.16071]
[1778463116151,33.44,81544.36,25.2,0.17837,0.0001,20.13579]
[1778463123322,33.44,81546.21,25.2,0.17854,0.0001,20.14801]
[1778463129599,33.44,81539.56,25.2,0.17785,0.0001,20.09701]
[1778463134625,33.43,81542.48,25.2,0.17812,0.0001,20.1176]
[1778463137818,33.43,81542.19,25.2,0.17809,0.0001,20.11504]
[1778463143688,33.43,81545.76,25.2,0.17843,0.0001,20.14026]
[1778463146460,33.43,81545.76,25.2,0.17843,0.0001,20.14003]
[1778463146469,33.43,81545.76,25.2,0.17843,0.0001,20.14003]
[1778463146574,33.43,81545.76,25.2,0.17843,0.0001,20.14003]
[1778463147739,33.43,81554.91,25.2,0.17935,0.0001,20.20762]
[1778463149034,33.43,81559.35,25.2,0.17979,0.0001,20.23995]
[1778463151527,33.43,81559.96,25.2,0.17984,0.0001,20.24379]
[1778463151862,33.43,81559.96,25.2,0.17984,0.0001,20.24379]
[1778463155318,33.42,81553.73,25.2,0.17916,0.0001,20.19212]
[1778463157810,33.42,81567.84,25.2,0.18059,0.0001,20.29637]
[1778463165842,33.42,81566.35,25.2,0.18039,0.0001,20.28171]
[1778463166370,33.42,81566.35,25.2,0.18039,0.0001,20.28171]
[1778463171884,33.41,81567.87,25.2,0.18051,0.0001,20.29082]
[1778463176919,33.41,81570.23,25.2,0.18073,0.0001,20.30655]
[1778463181954,33.41,81571.8,25.2,0.18086,0.0001,20.31641]
[1778463185376,33.4,81572.45,25.2,0.18091,0.0001,20.32021]
[1778463185602,33.4,81572.45,25.2,0.18091,0.0001,20.32021]
[1778463186024,33.4,81583.23,25.2,0.18201,0.0001,20.4]
[1778463186068,33.4,81583.23,25.2,0.18201,0.0001,20.4]
[1778463186268,33.4,81583.23,25.2,0.18201,0.0001,20.4]
[1778463186273,33.4,81583.23,25.2,0.18201,0.0001,20.4]
[1778463186989,33.4,81588.61,25.2,0.18256,0.0001,20.43974]
[1778463188995,33.4,81590.08,25.2,0.18271,0.0001,20.45058]
[1778463189826,33.4,81593.31,25.2,0.18304,0.0001,20.47447]
[1778463189875,33.4,81593.31,25.2,0.18304,0.0001,20.47447]
[1778463191014,33.4,81599.23,25.2,0.18365,0.0001,20.51829]
[1778463192076,33.4,81604.76,25.2,0.18421,0.0001,20.55892]
[1778463193047,33.4,81604.67,25.2,0.1842,0.0001,20.55825]
[1778463193332,33.4,81604.67,25.2,0.1842,0.0001,20.55825]
[1778463193910,33.4,81604.67,25.2,0.1842,0.0001,20.55825]
[1778463193979,33.4,81611.2,25.2,0.18487,0.0001,20.60616]
[1778463196768,33.4,81615.11,25.2,0.18527,0.0001,20.63505]
[1778463198309,33.4,81620.79,25.2,0.18585,0.0001,20.67679]
[1778463198938,33.4,81624.72,25.2,0.18626,0.0001,20.70573]
[1778463200373,33.4,81628.31,25.2,0.18663,0.0001,20.73231]
[1778463200602,33.4,81628.31,25.2,0.18663,0.0001,20.73231]
[1778463202203,33.4,81640.63,25.2,0.18791,0.0001,20.82337]
[1778463209999,33.4,81633.46,25.2,0.18715,0.0001,20.76944]
[1778463211329,33.4,81636.29,25.2,0.18744,0.0001,20.79015]
[1778463211387,33.4,81636.29,25.2,0.18744,0.0001,20.79015]
[1778463212268,33.4,81642.7,25.2,0.18808,0.0001,20.83333]
[1778463212886,33.4,81642.7,25.2,0.18808,0.0001,20.83333]
[1778463213135,33.39,81647.37,25.2,0.18857,0.0001,20.86768]
[1778463213978,33.39,81648.66,25.2,0.1887,0.0001,20.87697]
[1778463219869,33.39,81650.07,25.2,0.18884,0.0001,20.88709]
[1778463221686,33.39,81649.72,25.2,0.18881,0.0001,20.88435]
[1778463222255,33.39,81649.72,25.2,0.1888,0.0001,20.88421]
[1778463222356,33.39,81649.68,25.2,0.1888,0.0001,20.88385]
[1778463227840,33.39,81651.08,25.2,0.18893,0.0001,20.89312]
[1778463228289,33.39,81651.23,25.2,0.18894,0.0001,20.89395]
[1778463229206,33.39,81658.01,25.2,0.18965,0.00011,20.94381]
[1778463229289,33.39,81660.75,25.2,0.18993,0.00011,20.9638]
[1778463230072,33.39,81660.75,25.2,0.18993,0.00011,20.9638]
[1778463230296,33.39,81661.67,25.2,0.19003,0.00011,20.9706]
[1778463234068,33.39,81666.94,25.2,0.19058,0.00011,21.00957]
[1778463234607,33.39,81666.94,25.2,0.19058,0.00011,21.00957]
[1778463234638,33.39,81666.94,25.2,0.19058,0.00011,21.00957]
[1778463234704,33.39,81662.21,25.2,0.19008,0.00011,20.97438]
[1778463235418,33.39,81662.21,25.2,0.19008,0.00011,20.97438]
[1778463240544,33.39,81655.11,25.2,0.18932,0.0001,20.92059]
[1778463243503,33.38,81643.31,25.2,0.18807,0.0001,20.83247]
[1778463245779,33.38,81634.49,25.2,0.18714,0.0001,20.76678]
[1778463246069,33.38,81634.49,25.2,0.18714,0.0001,20.76678]
[1778463246411,33.38,81621.36,25.2,0.18577,0.0001,20.66918]
[1778463250329,33.38,81620.46,25.2,0.18568,0.0001,20.66248]
[1778463250877,33.38,81619.2,25.2,0.18555,0.0001,20.65312]
[1778463252744,33.38,81617.33,25.2,0.18535,0.0001,20.63908]
[1778463252765,33.38,81617.33,25.2,0.18535,0.0001,20.63908]
[1778463252858,33.38,81617.33,25.2,0.18535,0.0001,20.63908]
[1778463253256,33.38,81617.4,25.2,0.18536,0.0001,20.63945]
[1778463255539,33.38,81604.86,25.2,0.18405,0.0001,20.54587]
[1778463262345,33.38,81598.64,25.2,0.18339,0.0001,20.49842]
[1778463263053,33.38,81598.64,25.2,0.18339,0.0001,20.49842]
[1778463263069,33.38,81597.2,25.2,0.18324,0.0001,20.48757]
[1778463268091,33.38,81596.83,25.2,0.18319,0.0001,20.4839]
[1778463271868,33.38,81583.76,25.2,0.18181,0.0001,20.38198]
[1778463272539,33.38,81583.76,25.2,0.18181,0.0001,20.38198]
[1778463273068,33.38,81583.76,25.2,0.18181,0.0001,20.38198]
[1778463273441,33.38,81582.83,25.2,0.18172,0.0001,20.375]
[1778463273443,33.38,81582.83,25.2,0.18172,0.0001,20.375]
[1778463274057,33.38,81582.83,25.2,0.18172,0.0001,20.375]
[1778463278268,33.38,81571.17,25.2,0.18053,0.0001,20.28836]
[1778463279339,33.38,81571.17,25.2,0.18053,0.0001,20.28842]
[1778463279364,33.38,81571.17,25.2,0.18053,0.0001,20.28842]
[1778463279612,33.38,81571.17,25.2,0.18053,0.0001,20.28842]
[1778463279619,33.38,81571.17,25.2,0.18053,0.0001,20.28842]
[1778463280020,33.38,81566.41,25.2,0.18004,0.0001,20.25304]
[1778463281682,33.38,81556.79,25.2,0.17906,0.0001,20.18109]
[1778463281690,33.38,81556.79,25.2,0.17906,0.0001,20.18109]
[1778463281784,33.38,81557.18,25.2,0.1791,0.0001,20.18377]
[1778463283740,33.38,81556.48,25.2,0.17902,0.0001,20.17854]
[1778463283812,33.38,81556.48,25.2,0.17902,0.0001,20.17854]
[1778463283841,33.38,81556.94,25.2,0.17907,0.0001,20.18195]
[1778463289719,33.37,81556.35,25.2,0.17899,0.0001,20.17625]
[1778463293856,33.37,81548.79,25.2,0.17822,0.0001,20.11934]
[1778463297778,33.37,81547.07,25.2,0.17804,0.0001,20.10599]
[1778463300902,33.37,81543.94,25.2,0.17771,0.0001,20.08236]
[1778463302901,33.37,81544.3,25.2,0.17775,0.0001,20.08485]
[1778463308889,33.37,81550.96,25.2,0.17841,0.0001,20.13374]
[1778463314921,33.37,81545.15,25.2,0.17781,0.0001,20.08938]
[1778463315068,33.37,81545.15,25.2,0.17781,0.0001,20.08938]
[1778463315119,33.37,81545.15,25.2,0.17781,0.0001,20.08938]
[1778463321944,33.37,81537.14,25.2,0.17699,0.0001,20.02906]
[1778463322405,33.37,81537.14,25.2,0.17699,0.0001,20.02906]
[1778463322830,33.37,81537.14,25.2,0.17699,0.0001,20.02906]
[1778463322834,33.37,81537.14,25.2,0.17699,0.0001,20.02906]
[1778463322951,33.36,81537.24,25.2,0.177,0.0001,20.02976]
[1778463327986,33.36,81534.69,25.2,0.17673,0.0001,20.00968]
[1778463333023,33.36,81529.46,25.2,0.17616,0.0001,19.96553]
[1778463337068,33.36,81536.39,25.2,0.17685,0.0001,20.01664]
[1778463338068,33.36,81538.5,25.2,0.17706,0.0001,20.03215]
[1778463340736,33.36,81537.15,25.2,0.17691,0.0001,20.02134]
[1778463341379,33.36,81537.73,25.2,0.17697,0.0001,20.02543]
[1778463342086,33.36,81533.43,25.2,0.17653,0.0001,19.9931]
[1778463342530,33.36,81533.43,25.2,0.17653,0.0001,19.9931]
[1778463343093,33.36,81530.6,25.2,0.17625,0.0001,19.97197]
[1778463346647,33.36,81519.82,25.2,0.17516,0.0001,19.89099]
[1778463352160,33.36,81518.51,25.2,0.17502,0.0001,19.8807]
[1778463354190,33.36,81517.95,25.2,0.17496,0.0001,19.87645]
[1778463354641,33.36,81517.95,25.2,0.17496,0.0001,19.87645]
[1778463358571,33.35,81514.09,25.2,0.17457,0.0001,19.8474]
[1778463360070,33.35,81514.09,25.2,0.17457,0.0001,19.84737]
[1778463360303,33.35,81514.09,25.2,0.17457,0.0001,19.84737]
[1778463360414,33.35,81514.09,25.2,0.17457,0.0001,19.84737]
[1778463361014,33.35,81503.4,25.2,0.1735,0.0001,19.76749]
[1778463361226,33.35,81488.26,25.2,0.172,0.0001,19.65425]
[1778463365881,33.35,81487.21,25.2,0.17189,0.0001,19.6463]
[1778463367726,33.35,81488.61,25.2,0.17203,0.0001,19.65677]
[1778463370833,33.35,81486.42,25.2,0.17181,0.0001,19.64042]
[1778463371513,33.35,81486.38,25.2,0.17181,0.0001,19.64013]
[1778463371561,33.35,81486.35,25.2,0.17181,0.0001,19.63993]
[1778463376787,33.35,81478.77,25.2,0.17105,0.0001,19.58293]
[1778463381196,33.35,81481.67,25.2,0.17133,0.0001,19.60405]
[1778463381221,33.35,81482.1,25.2,0.17137,0.0001,19.60703]
[1778463381397,33.35,81482.1,25.2,0.17137,0.0001,19.60703]
[1778463381637,33.35,81482.1,25.2,0.17137,0.0001,19.60703]
[1778463381677,33.35,81482.1,25.2,0.17137,0.0001,19.60703]
[1778463382073,33.35,81482.1,25.2,0.17137,0.0001,19.60703]
[1778463382259,33.35,81482.1,25.2,0.17137,0.0001,19.60703]
[1778463385101,33.35,81497.35,25.2,0.17288,0.0001,19.72112]
[1778463390432,33.35,81504.93,25.2,0.17363,0.0001,19.77707]
[1778463395792,33.35,81501.11,25.2,0.17321,0.0001,19.74381]
[1778463399682,33.35,81503.06,25.2,0.1734,0.0001,19.75782]
[1778463399882,33.35,81503.06,25.2,0.1734,0.0001,19.75782]
[1778463400028,33.35,81504.86,25.2,0.17358,0.0001,19.77112]
[1778463401870,33.35,81514.0,25.2,0.17449,0.0001,19.83946]
[1778463401946,33.35,81514.71,25.2,0.17456,0.0001,19.84473]
[1778463406107,33.35,81517.45,25.2,0.17482,0.0001,19.86434]
[1778463407919,33.35,81519.39,25.2,0.17501,0.0001,19.87825]
[1778463408019,33.35,81519.42,25.2,0.17501,0.0001,19.87816]
[1778463410237,33.35,81519.42,25.2,0.17501,0.0001,19.87816]
[1778463410635,33.35,81519.42,25.2,0.17501,0.0001,19.87816]
[1778463410662,33.34,81519.42,25.2,0.175,0.0001,19.87769]
[1778463412726,33.34,81517.69,25.2,0.17482,0.0001,19.86446]
[1778463412797,33.34,81517.69,25.2,0.17482,0.0001,19.86446]
[1778463417863,33.34,81510.1,25.2,0.17405,0.0001,19.8065]
[1778463422983,33.34,81511.28,25.2,0.17415,0.0001,19.81422]
[1778463425850,33.34,81516.61,25.2,0.17467,0.0001,19.85336]
[1778463425910,33.34,81517.54,25.2,0.17476,0.0001,19.86003]
[1778463429105,33.34,81517.98,25.2,0.17481,0.0001,19.86318]
[1778463429216,33.34,81516.13,25.2,0.17462,0.0001,19.8493]
[1778463432130,33.34,81507.63,25.2,0.17376,0.0001,19.78534]
[1778463433273,33.34,81507.35,25.2,0.17373,0.0001,19.78306]
[1778463433294,33.34,81493.34,25.2,0.17234,0.0001,19.67815]
[1778463439106,33.34,81487.94,25.2,0.1718,0.0001,19.63773]
[1778463439171,33.34,81490.3,25.2,0.17203,0.0001,19.6554]
[1778463444748,33.33,81487.45,25.2,0.17174,0.0001,19.63324]
[1778463445031,33.33,81490.55,25.2,0.17204,0.0001,19.65627]
[1778463448335,33.33,81495.84,25.2,0.17257,0.0001,19.69584]
[1778463454115,33.33,81488.11,25.2,0.17178,0.0001,19.63407]
[1778463454167,33.33,81486.12,25.2,0.17158,0.0001,19.61923]
[1778463457348,33.33,81480.38,25.2,0.17101,0.0001,19.57598]
[1778463457352,33.33,81480.38,25.2,0.17101,0.0001,19.57598]
[1778463457377,33.33,81480.38,25.2,0.17101,0.0001,19.57598]
[1778463457494,33.33,81480.53,25.2,0.17102,0.0001,19.57699]
[1778463457530,33.33,81480.53,25.2,0.17102,0.0001,19.57699]
[1778463457537,33.33,81480.53,25.2,0.17102,0.0001,19.57699]
[1778463457614,33.33,81480.53,25.2,0.17102,0.0001,19.57699]
[1778463458169,33.33,81465.85,25.2,0.16957,0.0001,19.46703]
[1778463458387,33.33,81465.85,25.2,0.16957,0.0001,19.46703]
[1778463458868,33.33,81465.85,25.2,0.16957,0.0001,19.46703]
[1778463459060,33.33,81465.85,25.2,0.16957,0.0001,19.46703]
[1778463459161,33.33,81462.27,25.2,0.16922,0.0001,19.44013]
[1778463459772,33.33,81462.27,25.2,0.16922,0.0001,19.44013]
[1778463460245,33.33,81460.94,25.2,0.16909,0.0001,19.43023]
[1778463465887,33.33,81462.41,25.2,0.16922,0.0001,19.44037]
[1778463470565,33.33,81462.5,25.2,0.16922,0.0001,19.44007]
[1778463477727,33.33,81461.03,25.2,0.16906,0.0001,19.42818]
[1778463483077,33.33,81459.61,25.2,0.1689,0.0001,19.41609]
[1778463488112,33.32,81460.6,25.2,0.16899,0.0001,19.42263]
[1778463490892,33.32,81460.57,25.2,0.16898,0.0001,19.42203]
[1778463491609,33.32,81461.23,25.2,0.16904,0.0001,19.42678]
[1778463494705,33.32,81466.38,25.2,0.16954,0.0001,19.46471]
[1778463495161,33.32,81469.61,25.2,0.16985,0.0001,19.48865]
[1778463496155,33.32,81469.61,25.2,0.16985,0.0001,19.48865]
[1778463496168,33.32,81468.96,25.2,0.16979,0.0001,19.48374]
[1778463497804,33.32,81469.69,25.2,0.16986,0.0001,19.48894]
[1778463498182,33.32,81473.46,25.2,0.17023,0.0001,19.51689]
[1778463498643,33.32,81473.46,25.2,0.17023,0.0001,19.51689]
[1778463498650,33.32,81473.46,25.2,0.17023,0.0001,19.51689]
[1778463498734,33.32,81473.46,25.2,0.17023,0.0001,19.51689]
[1778463504224,33.32,81480.11,25.2,0.17088,0.0001,19.56688]
[1778463509259,33.32,81482.47,25.2,0.17112,0.0001,19.58488]
[1778463514294,33.32,81483.5,25.2,0.1712,0.0001,19.58886]
[1778463517068,33.32,81483.73,25.2,0.17123,0.0001,19.59069]
[1778463519864,33.32,81495.89,25.2,0.17243,0.0001,19.6817]
[1778463522489,33.32,81495.68,25.2,0.17241,0.0001,19.6799]
[1778463522492,33.32,81495.68,25.2,0.17241,0.0001,19.6799]
[1778463523364,33.32,81507.17,25.2,0.17355,0.0001,19.76577]
[1778463528399,33.32,81508.92,25.2,0.17372,0.0001,19.77805]
[1778463533434,33.32,81508.98,25.2,0.17371,0.0001,19.77766]
[1778463538469,33.32,81509.05,25.2,0.17371,0.0001,19.77734]
[1778463543844,33.32,81499.59,25.2,0.17275,0.0001,19.70576]
[1778463544432,33.32,81499.59,25.2,0.17275,0.0001,19.70576]
[1778463549553,33.31,81497.97,25.2,0.17258,0.0001,19.69322]
[1778463554453,33.31,81496.0,25.2,0.17239,0.0001,19.67829]
[1778463560834,33.31,81494.51,25.2,0.17223,0.0001,19.6668]
[1778463568686,33.31,81499.1,25.2,0.17268,0.0001,19.70069]
[1778463572219,33.31,81490.24,25.2,0.1718,0.0001,19.63425]
[1778463572227,33.31,81487.72,25.2,0.17153,0.0001,19.61138]
[1778463573258,33.31,81487.72,25.2,0.17153,0.0001,19.61138]
[1778463574050,33.31,81481.36,25.2,0.17089,0.0001,19.5636]
[1778463579041,33.31,81478.78,25.2,0.17063,0.0001,19.54368]
[1778463579499,33.31,81478.11,25.2,0.17056,0.0001,19.53859]
[1778463584781,33.31,81479.89,25.2,0.17075,0.0001,19.55271]
[1778463587357,33.31,81485.39,25.2,0.1713,0.0001,19.59412]
[1778463588644,33.31,81487.13,25.2,0.17147,0.0001,19.60733]
[1778463596201,33.31,81492.53,25.2,0.17201,0.0001,19.64798]
[1778463599539,33.31,81492.21,25.2,0.17198,0.0001,19.6457]
[1778463605497,33.31,81488.22,25.2,0.17159,0.0001,19.61613]
[1778463606059,33.31,81488.15,25.2,0.17158,0.0001,19.61566]
[1778463606269,33.31,81484.1,25.2,0.17118,0.0001,19.5854]
[1778463611684,33.31,81477.12,25.2,0.17048,0.0001,19.53267]
[1778463616150,33.31,81475.24,25.2,0.1703,0.0001,19.51835]
[1778463620841,33.31,81468.12,25.2,0.16959,0.0001,19.46496]
[1778463621115,33.31,81468.12,25.2,0.16959,0.0001,19.46496]
[1778463621143,33.31,81468.12,25.2,0.16959,0.0001,19.46496]
[1778463621212,33.31,81466.58,25.2,0.16944,0.0001,19.45343]
[1778463622324,33.31,81466.58,25.2,0.16944,0.0001,19.45343]
[1778463623753,33.31,81461.45,25.2,0.16893,0.0001,19.41458]
[1778463625218,33.31,81458.98,25.2,0.16869,0.0001,19.3959]
[1778463627074,33.31,81457.06,25.2,0.16849,0.0001,19.38121]
[1778463627200,33.31,81457.06,25.2,0.16849,0.0001,19.38121]
[1778463632907,33.31,81454.29,25.2,0.16819,0.0001,19.35599]
[1778463636081,33.31,81454.34,25.2,0.16819,0.0001,19.35605]
[1778463636650,33.31,81454.43,25.2,0.1682,0.0001,19.35662]
[1778463636910,33.31,81454.43,25.2,0.1682,0.0001,19.35662]
[1778463637118,33.31,81454.43,25.2,0.1682,0.0001,19.35662]
[1778463637216,33.31,81454.43,25.2,0.1682,0.0001,19.35662]
[1778463637498,33.31,81462.63,25.2,0.169,0.0001,19.41794]
[1778463638083,33.31,81462.63,25.2,0.169,0.0001,19.41794]
[1778463638090,33.31,81462.63,25.2,0.169,0.0001,19.41794]
[1778463638179,33.31,81473.96,25.2,0.17012,0.0001,19.50283]
[1778463643160,33.31,81476.51,25.2,0.17038,0.0001,19.52252]
[1778463643578,33.31,81478.12,25.2,0.17054,0.0001,19.53473]
[1778463649195,33.31,81487.87,25.2,0.17151,0.0001,19.60808]
[1778463650672,33.31,81488.06,25.2,0.17153,0.0001,19.6096]
[1778463650843,33.31,81488.06,25.2,0.17153,0.0001,19.6096]
[1778463651272,33.31,81482.07,25.2,0.17094,0.0001,19.5648]
[1778463656307,33.31,81482.99,25.2,0.17102,0.0001,19.57105]
[1778463657068,33.31,81482.99,25.2,0.17102,0.0001,19.57105]
[1778463657335,33.31,81482.99,25.2,0.17102,0.0001,19.57105]
[1778463657338,33.31,81482.99,25.2,0.17102,0.0001,19.57105]
[1778463657436,33.31,81488.79,25.2,0.17159,0.0001,19.61433]
[1778463663356,33.31,81500.73,25.2,0.17277,0.0001,19.70345]
[1778463664826,33.31,81501.23,25.2,0.17282,0.0001,19.70709]
[1778463670253,33.31,81503.91,25.2,0.17308,0.0001,19.72656]
[1778463671401,33.31,81504.93,25.2,0.17318,0.0001,19.73405]
[1778463674834,33.31,81508.52,25.2,0.17353,0.0001,19.76021]
[1778463677143,33.31,81509.59,25.2,0.17363,0.0001,19.76784]
[1778463677601,33.31,81513.64,25.2,0.17403,0.0001,19.79794]
[1778463677984,33.31,81513.64,25.2,0.17403,0.0001,19.79794]
[1778463678462,33.31,81518.68,25.2,0.17454,0.0001,19.83541]
[1778463682781,33.31,81522.13,25.2,0.17488,0.0001,19.86097]
[1778463683458,33.31,81522.13,25.2,0.17488,0.0001,19.86097]
[1778463685844,33.31,81512.83,25.2,0.17395,0.0001,19.79133]
[1778463686519,33.31,81513.63,25.2,0.17403,0.0001,19.79732]
[1778463688190,33.31,81513.44,25.2,0.174,0.0001,19.79568]
[1778463688533,33.3,81515.74,25.2,0.17423,0.0001,19.81266]
[1778463688881,33.3,81515.74,25.2,0.17423,0.0001,19.81266]
[1778463689540,33.3,81516.07,25.2,0.17426,0.0001,19.81511]
[1778463690150,33.3,81516.07,25.2,0.17426,0.0001,19.81511]
[1778463690547,33.3,81518.09,25.2,0.17446,0.0001,19.82997]
[1778463694077,33.3,81513.32,25.2,0.17396,0.0001,19.79018]
[1778463694575,33.3,81511.21,25.2,0.17375,0.0001,19.77441]
[1778463694820,33.3,81511.21,25.2,0.17375,0.0001,19.77441]
[1778463695446,33.3,81511.21,25.2,0.17375,0.0001,19.77441]
[1778463697460,33.3,81513.26,25.2,0.17395,0.0001,19.78955]
[1778463702638,33.3,81523.17,25.2,0.17493,0.0001,19.86268]
[1778463705499,33.3,81523.85,25.2,0.17499,0.0001,19.86756]
[1778463705589,33.3,81524.08,25.2,0.17501,0.0001,19.86886]
[1778463705641,33.3,81524.08,25.2,0.17501,0.0001,19.86886]
[1778463706545,33.3,81524.08,25.2,0.17501,0.0001,19.86886]
[1778463705659,33.3,81525.66,25.2,0.17517,0.0001,19.88067]
[1778463707545,33.3,81528.13,25.2,0.17542,0.0001,19.89898]
[1778463707694,33.3,81528.13,25.2,0.17542,0.0001,19.89898]
[1778463707845,33.3,81528.13,25.2,0.17542,0.0001,19.89898]
[1778463708070,33.3,81528.13,25.2,0.17542,0.0001,19.89898]
[1778463708164,33.3,81539.23,25.2,0.17653,0.0001,19.98185]
[1778463710851,33.3,81545.96,25.2,0.17721,0.0001,20.03214]
[1778463712770,33.3,81541.32,25.2,0.17674,0.0001,19.99733]
[1778463715872,33.3,81542.6,25.2,0.17687,0.0001,20.00686]
[1778463720962,33.3,81541.79,25.2,0.17679,0.0001,20.0007]
[1778463724636,33.3,81532.69,25.2,0.17587,0.0001,19.93269]
[1778463725171,33.3,81529.94,25.2,0.1756,0.0001,19.91236]
[1778463726197,33.3,81529.94,25.2,0.1756,0.0001,19.91236]
[1778463726297,33.3,81529.94,25.2,0.1756,0.0001,19.91236]
[1778463726398,33.3,81525.65,25.2,0.17516,0.0001,19.88034]
[1778463728197,33.3,81541.51,25.2,0.17677,0.0001,19.99908]
[1778463732638,33.3,81543.43,25.2,0.17696,0.0001,20.01339]
[1778463733760,33.3,81548.71,25.2,0.17749,0.0001,20.05274]
[1778463738890,33.3,81540.63,25.2,0.17667,0.0001,19.99177]
[1778463741776,33.3,81540.99,25.2,0.1767,0.0001,19.9944]
[1778463742417,33.3,81540.99,25.2,0.1767,0.0001,19.9944]
[1778463742625,33.3,81536.69,25.2,0.17627,0.0001,19.96222]
[1778463747954,33.3,81533.21,25.2,0.17591,0.0001,19.93539]
[1778463752989,33.3,81535.05,25.2,0.17605,0.0001,19.94434]
[1778463754300,33.3,81535.05,25.2,0.17605,0.0001,19.94434]
[1778463754357,33.3,81535.05,25.2,0.17605,0.0001,19.94434]
[1778463754390,33.3,81535.53,25.2,0.1761,0.0001,19.94776]
[1778463760038,33.3,81537.21,25.2,0.17627,0.0001,19.96034]
[1778463765073,33.3,81537.54,25.2,0.1763,0.0001,19.96283]
[1778463765701,33.3,81537.54,25.2,0.1763,0.0001,19.96283]
[1778463770537,33.3,81539.11,25.2,0.17646,0.0001,19.97457]
[1778463772227,33.3,81539.07,25.2,0.17646,0.0001,19.97426]
[1778463777277,33.3,81545.64,25.2,0.17712,0.0001,20.02324]
[1778463777303,33.3,81545.64,25.2,0.17712,0.0001,20.02324]
[1778463778818,33.3,81557.01,25.2,0.17827,0.0001,20.10805]
[1778463781015,33.29,81559.61,25.2,0.17853,0.0001,20.1271]
[1778463786222,33.29,81551.48,25.2,0.17769,0.0001,20.06562]
[1778463790069,33.29,81543.65,25.2,0.1769,0.0001,20.00696]
[1778463791068,33.29,81540.3,25.2,0.17656,0.0001,19.98187]
[1778463796292,33.29,81545.2,25.2,0.17705,0.0001,20.01829]
[1778463801327,33.29,81543.4,25.2,0.17687,0.0001,20.00463]
[1778463801994,33.29,81543.4,25.2,0.17687,0.0001,20.00463]
[1778463802249,33.29,81543.4,25.2,0.17687,0.0001,20.00463]
[1778463803093,33.29,81542.71,25.2,0.1768,0.0001,19.99945]
[1778463803225,33.29,81542.71,25.2,0.1768,0.0001,19.99945]
[1778463803672,33.29,81542.71,25.2,0.1768,0.0001,19.99945]
[1778463803854,33.29,81541.68,25.2,0.17669,0.0001,19.99174]
[1778463804336,33.29,81541.68,25.2,0.17669,0.0001,19.99174]
[1778463806123,33.29,81530.95,25.2,0.17561,0.0001,19.9116]
[1778463811613,33.29,81528.26,25.2,0.17535,0.0001,19.89211]
[1778463817446,33.29,81535.24,25.2,0.17604,0.0001,19.94116]
[1778463822038,33.3,81537.62,25.2,0.17628,0.0001,19.95927]
[1778463823031,33.3,81528.31,25.2,0.17534,0.0001,19.88971]
[1778463828163,33.3,81527.13,25.2,0.17524,0.0001,19.88166]
[1778463834780,33.3,81528.12,25.2,0.17535,0.0001,19.89016]
[1778463835512,33.3,81528.12,25.2,0.17535,0.0001,19.89016]
[1778463840654,33.3,81537.58,25.2,0.17631,0.0001,19.96135]
[1778463845561,33.3,81526.72,25.2,0.17523,0.0001,19.88082]
[1778463845646,33.3,81526.23,25.2,0.17518,0.0001,19.87732]
[1778463845897,33.3,81526.23,25.2,0.17518,0.0001,19.87732]
[1778463846653,33.3,81530.61,25.2,0.17562,0.0001,19.91021]
[1778463847786,33.3,81530.61,25.2,0.17562,0.0001,19.91021]
[1778463848426,33.3,81530.87,25.2,0.17565,0.0001,19.91229]
[1778463853591,33.3,81533.24,25.2,0.1759,0.0001,19.93055]
[1778463858738,33.3,81531.64,25.2,0.17574,0.0001,19.91921]
[1778463863773,33.31,81530.65,25.2,0.17565,0.0001,19.91235]
[1778463868808,33.31,81526.84,25.2,0.17528,0.0001,19.88449]
[1778463869771,33.31,81526.84,25.2,0.17528,0.0001,19.88449]
[1778463869815,33.31,81526.91,25.2,0.17529,0.0001,19.88515]
[1778463872614,33.31,81525.59,25.2,0.17516,0.0001,19.87543]
[1778463876464,33.31,81525.23,25.2,0.17509,0.0001,19.8685]
[1778463877943,33.31,81525.88,25.2,0.17515,0.0001,19.87328]
[1778463878008,33.31,81525.88,25.2,0.17515,0.0001,19.87328]
[1778463878044,33.31,81521.44,25.2,0.1747,0.0001,19.83976]
[1778463882192,33.3,81516.53,25.2,0.1742,0.0001,19.80243]
[1778463882198,33.3,81516.53,25.2,0.1742,0.0001,19.80243]
[1778463883323,33.3,81516.22,25.2,0.17417,0.0001,19.79992]
[1778463883425,33.3,81516.22,25.2,0.17417,0.0001,19.79992]
[1778463883557,33.3,81516.22,25.2,0.17417,0.0001,19.79992]
[1778463883605,33.3,81516.22,25.2,0.17417,0.0001,19.79992]
[1778463883663,33.3,81516.22,25.2,0.17417,0.0001,19.79992]
[1778463883828,33.3,81516.22,25.2,0.17417,0.0001,19.79992]
[1778463883740,33.3,81506.52,25.2,0.1732,0.0001,19.72718]
[1778463884193,33.3,81506.52,25.2,0.1732,0.0001,19.72718]
[1778463884489,33.3,81489.88,25.2,0.17154,0.0001,19.60232]
[1778463887951,33.3,81483.91,25.2,0.17095,0.0001,19.55796]
[1778463888060,33.3,81483.91,25.2,0.17095,0.0001,19.55796]
[1778463888133,33.3,81479.41,25.2,0.17051,0.0001,19.5244]
[1778463894364,33.3,81477.16,25.2,0.17028,0.0001,19.50747]
[1778463894573,33.3,81477.11,25.2,0.17028,0.0001,19.50708]
[1778463900683,33.31,81475.87,25.2,0.17017,0.0001,19.49867]
[1778463900848,33.31,81475.87,25.2,0.17017,0.0001,19.49867]
[1778463901204,33.31,81471.51,25.2,0.16975,0.0001,19.4667]
[1778463902574,33.31,81471.51,25.2,0.16975,0.0001,19.4667]
[1778463902742,33.31,81471.51,25.2,0.16975,0.0001,19.4667]
[1778463902837,33.31,81464.88,25.2,0.16909,0.0001,19.41708]
[1778463903151,33.31,81464.88,25.2,0.16909,0.0001,19.41708]
[1778463903848,33.31,81464.88,25.2,0.16909,0.0001,19.41708]
[1778463903320,33.31,81465.08,25.2,0.16912,0.0001,19.41892]
[1778463904665,33.31,81465.08,25.2,0.16912,0.0001,19.41892]
[1778463904791,33.31,81465.08,25.2,0.16912,0.0001,19.41892]
[1778463904844,33.31,81473.04,25.2,0.1699,0.0001,19.47863]
[1778463905296,33.31,81473.04,25.2,0.1699,0.0001,19.47863]
[1778463905339,33.31,81476.61,25.2,0.17025,0.0001,19.50519]
[1778463909440,33.31,81471.51,25.2,0.16975,0.0001,19.46717]
[1778463909505,33.31,81467.13,25.2,0.16932,0.0001,19.43445]
[1778463915136,33.31,81465.43,25.2,0.16915,0.0001,19.42111]
[1778463919097,33.31,81454.25,25.2,0.16804,0.0001,19.33703]
[1778463921757,33.31,81449.06,25.2,0.16754,0.0001,19.29817]
[1778463924442,33.31,81445.21,25.2,0.16716,0.0001,19.26944]
[1778463924524,33.31,81445.21,25.2,0.16716,0.0001,19.26944]
[1778463925206,33.31,81431.46,25.2,0.16583,0.0001,19.16652]
[1778463927344,33.31,81430.42,25.2,0.16573,0.0001,19.15893]
[1778463927363,33.31,81430.42,25.2,0.16573,0.0001,19.15893]
[1778463927795,33.31,81430.42,25.2,0.16573,0.0001,19.15893]
[1778463928330,33.31,81430.29,25.2,0.16572,0.0001,19.15817]
[1778463928872,33.31,81405.64,25.2,0.16334,0.0001,18.97353]
[1778463933324,33.31,81400.88,25.2,0.16288,0.0001,18.93578]
[1778463937978,33.32,81400.94,25.2,0.16292,0.0001,18.93869]
[1778463938080,33.32,81400.94,25.2,0.16292,0.0001,18.93869]
[1778463939706,33.32,81397.39,25.2,0.16258,0.0001,18.91258]
[1778463939754,33.32,81397.01,25.2,0.16255,0.0001,18.91022]
[1778463941035,33.32,81396.72,25.2,0.16253,0.0001,18.9083]
[1778463941188,33.32,81396.72,25.2,0.16253,0.0001,18.9083]
[1778463943804,33.32,81387.3,25.2,0.16163,0.0001,18.83827]
[1778463944549,33.32,81384.25,25.2,0.16135,0.0001,18.81577]
[1778463946204,33.32,81382.8,25.2,0.16122,0.0001,18.80567]
[1778463950042,33.32,81390.8,25.2,0.162,0.0001,18.86686]
[1778463951243,33.32,81398.34,25.2,0.16272,0.0001,18.92365]
[1778463951594,33.32,81406.15,25.2,0.16348,0.0001,18.98238]
[1778463953437,33.32,81421.39,25.2,0.16496,0.0001,19.09726]
[1778463953993,33.32,81421.39,25.2,0.16496,0.0001,19.09726]
[1778463954943,33.33,81425.77,25.2,0.16539,0.0001,19.13029]
[1778463961493,33.33,81420.52,25.2,0.16489,0.0001,19.09211]
[1778463962150,33.33,81420.52,25.2,0.16489,0.0001,19.09211]
[1778463967535,33.33,81420.08,25.2,0.16487,0.0001,19.09003]
[1778463972571,33.33,81418.53,25.2,0.16473,0.0001,19.07941]
[1778463977606,33.33,81418.16,25.2,0.16471,0.0001,19.07764]
[1778463982641,33.34,81406.15,25.2,0.16356,0.0001,18.98894]
[1778463987676,33.34,81404.75,25.2,0.16345,0.0001,18.98013]
[1778463989068,33.34,81405.75,25.2,0.16355,0.0001,18.98795]
[1778463994726,33.34,81422.66,25.2,0.16517,0.0001,19.1117]
[1778463999786,33.34,81422.83,25.2,0.1652,0.0001,19.11358]
[1778463999813,33.34,81422.83,25.2,0.1652,0.0001,19.11358]
[1778464001018,33.34,81423.37,25.2,0.16526,0.0001,19.11793]
[1778464006811,33.34,81421.39,25.2,0.16508,0.0001,19.10403]
[1778464011847,33.35,81426.4,25.2,0.16557,0.0001,19.14225]
[1778464016882,33.35,81426.04,25.2,0.16554,0.0001,19.14012]
[1778464017131,33.35,81426.04,25.2,0.16554,0.0001,19.14012]
[1778464019954,33.35,81419.06,25.2,0.16487,0.0001,19.08813]
[1778464026771,33.35,81415.88,25.2,0.16459,0.0001,19.06601]
[1778464028330,33.35,81416.39,25.2,0.16464,0.0001,19.07027]
[1778464034002,33.35,81415.98,25.2,0.16462,0.0001,19.06848]
[1778464040049,33.35,81416.31,25.2,0.16466,0.0001,19.07158]
[1778464040696,33.35,81416.31,25.2,0.16466,0.0001,19.07158]
[1778464044237,33.36,81428.21,25.2,0.16582,0.0001,19.16164]
[1778464045743,33.36,81429.63,25.2,0.16596,0.0001,19.17243]
[1778464045845,33.36,81437.76,25.2,0.16676,0.0001,19.23332]
[1778464046697,33.36,81437.76,25.2,0.16676,0.0001,19.23332]
[1778464046745,33.36,81437.76,25.2,0.16676,0.0001,19.23332]
[1778464046887,33.36,81437.76,25.2,0.16676,0.0001,19.23332]
[1778464046910,33.36,81441.64,25.2,0.16714,0.0001,19.26257]
[1778464048550,33.36,81442.18,25.2,0.16719,0.0001,19.26656]
[1778464049360,33.36,81441.95,25.2,0.16717,0.0001,19.26478]
[1778464050679,33.36,81448.68,25.2,0.16782,0.0001,19.31508]
[1778464050777,33.36,81453.9,25.2,0.16833,0.0001,19.35401]
[1778464055840,33.36,81456.33,25.2,0.16855,0.0001,19.36841]
[1778464057197,33.36,81456.2,25.2,0.16853,0.0001,19.36755]
[1778464060898,33.36,81457.18,25.2,0.16863,0.0001,19.37508]
[1778464060931,33.36,81457.18,25.2,0.16863,0.0001,19.37508]
[1778464061908,33.36,81463.35,25.2,0.16924,0.0001,19.42129]
[1778464062964,33.36,81467.13,25.2,0.16961,0.0001,19.44956]
[1778464063536,33.36,81472.42,25.2,0.17014,0.0001,19.48927]
[1778464066256,33.36,81463.42,25.2,0.16925,0.0001,19.42223]
[1778464066345,33.36,81458.05,25.2,0.16873,0.0001,19.38231]
[1778464067498,33.36,81458.05,25.2,0.16873,0.0001,19.38231]
[1778464067844,33.36,81458.05,25.2,0.16873,0.0001,19.38231]
[1778464067913,33.36,81456.68,25.2,0.1686,0.0001,19.37217]
[1778464069255,33.36,81456.41,25.2,0.16857,0.0001,19.37027]
[1778464069944,33.36,81456.41,25.2,0.16857,0.0001,19.37027]
[1778464071617,33.36,81456.33,25.2,0.16857,0.0001,19.36991]
[1778464071717,33.36,81456.33,25.2,0.16857,0.0001,19.37003]
[1778464076968,33.36,81452.88,25.2,0.16823,0.0001,19.34394]
[1778464079210,33.36,81447.81,25.2,0.16773,0.0001,19.30593]
[1778464082142,33.36,81444.27,25.2,0.16738,0.0001,19.27942]
[1778464087205,33.36,81443.51,25.2,0.16731,0.0001,19.2738]
[1778464087217,33.36,81443.51,25.2,0.16731,0.0001,19.2738]
[1778464087375,33.36,81438.07,25.2,0.16678,0.0001,19.23313]
[1778464092411,33.36,81436.72,25.2,0.16665,0.0001,19.22326]
[1778464097446,33.36,81433.04,25.2,0.1663,0.0001,19.19593]
[1778464101535,33.36,81434.62,25.2,0.16645,0.0001,19.20791]
[1778464102499,33.36,81440.46,25.2,0.16702,0.0001,19.25164]
[1778464104078,33.36,81445.96,25.2,0.16756,0.0001,19.29272]
[1778464107711,33.36,81447.56,25.2,0.16771,0.0001,19.3045]
[1778464109068,33.36,81447.16,25.2,0.16767,0.0001,19.30144]
[1778464112068,33.36,81444.48,25.2,0.16741,0.0001,19.28124]
[1778464117586,33.36,81448.47,25.2,0.16777,0.0001,19.30676]
[1778464118139,33.36,81448.47,25.2,0.16777,0.0001,19.30676]
[1778464118145,33.36,81448.47,25.2,0.16777,0.0001,19.30676]
[1778464123628,33.36,81459.36,25.2,0.16882,0.0001,19.38746]
[1778464124608,33.36,81459.36,25.2,0.16882,0.0001,19.38746]
[1778464126084,33.36,81459.62,25.2,0.16885,0.0001,19.38925]
[1778464126091,33.36,81459.62,25.2,0.16885,0.0001,19.38925]
[1778464126649,33.36,81461.73,25.2,0.16905,0.0001,19.40479]
[1778464127914,33.36,81461.73,25.2,0.16905,0.0001,19.40479]
[1778464128013,33.36,81465.86,25.2,0.16946,0.0001,19.43572]
[1778464129177,33.36,81465.83,25.2,0.16945,0.0001,19.43527]
[1778464129670,33.36,81466.4,25.2,0.1695,0.0001,19.43931]
[1778464134705,33.36,81467.33,25.2,0.1696,0.0001,19.44633]
[1778464139740,33.36,81467.38,25.2,0.1696,0.0001,19.44676]
[1778464140618,33.36,81467.38,25.2,0.1696,0.0001,19.44676]
[1778464140694,33.36,81467.38,25.2,0.1696,0.0001,19.44676]
[1778464140750,33.36,81473.97,25.2,0.17025,0.0001,19.49606]
[1778464142873,33.36,81476.92,25.2,0.17054,0.0001,19.51829]
[1778464148985,33.36,81474.97,25.2,0.17036,0.0001,19.50465]
[1778464151406,33.36,81482.68,25.2,0.17113,0.0001,19.56272]
[1778464156777,33.36,81487.1,25.2,0.17157,0.0001,19.59598]
[1778464157069,33.36,81487.1,25.2,0.17157,0.0001,19.59598]
[1778464158032,33.36,81491.97,25.2,0.17206,0.0001,19.6324]
[1778464158037,33.36,81491.97,25.2,0.17206,0.0001,19.6324]
[1778464162155,33.36,81501.1,25.2,0.17296,0.0001,19.70021]
[1778464163040,33.36,81501.1,25.2,0.17296,0.0001,19.70021]
[1778464163295,33.36,81503.38,25.2,0.17318,0.0001,19.71713]
[1778464163416,33.36,81503.38,25.2,0.17318,0.0001,19.71713]
[1778464163595,33.36,81503.38,25.2,0.17318,0.0001,19.71713]
[1778464163630,33.36,81503.38,25.2,0.17318,0.0001,19.71713]
[1778464163788,33.36,81503.38,25.2,0.17318,0.0001,19.71713]
[1778464163908,33.36,81521.69,25.2,0.17501,0.0001,19.85374]
[1778464164786,33.36,81521.69,25.2,0.17501,0.0001,19.85374]
[1778464164915,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464165275,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464165468,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464165523,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464165573,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464165794,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464165873,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464166068,33.36,81524.3,25.2,0.17528,0.0001,19.87336]
[1778464165925,33.36,81537.92,25.2,0.17665,0.0001,19.97488]
[1778464166263,33.36,81537.92,25.2,0.17665,0.0001,19.97488]
[1778464168160,33.36,81537.51,25.2,0.17661,0.0001,19.97222]
[1778464170594,33.36,81541.94,25.2,0.17706,0.0001,20.00565]
[1778464170639,33.36,81541.94,25.2,0.17706,0.0001,20.00565]
[1778464172131,33.36,81547.27,25.2,0.17761,0.0001,20.04556]
[1778464172700,33.36,81547.47,25.2,0.1776,0.0001,20.04313]
[1778464173196,33.36,81546.1,25.2,0.17746,0.0001,20.03301]
[1778464174512,33.36,81544.5,25.2,0.1773,0.0001,20.0212]
[1778464176028,33.36,81544.7,25.2,0.17733,0.0001,20.02283]
[1778464176057,33.36,81544.8,25.2,0.17734,0.0001,20.02371]
[1778464178556,33.36,81542.36,25.2,0.17709,0.0001,20.00539]
[1778464178647,33.36,81542.36,25.2,0.17709,0.0001,20.00539]
[1778464178659,33.36,81542.36,25.2,0.17709,0.0001,20.00539]
[1778464178802,33.36,81542.36,25.2,0.17709,0.0001,20.00539]
[1778464178831,33.36,81542.36,25.2,0.17709,0.0001,20.00539]
[1778464178840,33.36,81542.36,25.2,0.17709,0.0001,20.00539]
[1778464179017,33.36,81555.03,25.2,0.17837,0.0001,20.09981]
[1778464179257,33.36,81555.03,25.2,0.17837,0.0001,20.09981]
[1778464180024,33.36,81559.99,25.2,0.17888,0.0001,20.13703]
[1778464180724,33.36,81559.99,25.2,0.17888,0.0001,20.13703]
[1778464181933,33.36,81559.59,25.2,0.17884,0.0001,20.1341]
[1778464182038,33.36,81557.36,25.2,0.17861,0.0001,20.11749]
[1778464184138,33.36,81556.73,25.2,0.17855,0.0001,20.11305]
[1778464184973,33.36,81556.3,25.2,0.17852,0.0001,20.11037]
[1778464185240,33.36,81556.3,25.2,0.17852,0.0001,20.11037]
[1778464186245,33.36,81557.58,25.2,0.17865,0.0001,20.11997]
[1778464187073,33.36,81565.29,25.2,0.17943,0.0001,20.17746]
[1778464190672,33.36,81567.31,25.2,0.17964,0.0001,20.19296]
[1778464196137,33.37,81567.8,25.2,0.17971,0.0001,20.1975]
[1778464196960,33.37,81567.8,25.2,0.17971,0.0001,20.1975]
[1778464197144,33.37,81568.2,25.2,0.17975,0.0001,20.20061]
[1778464202179,33.37,81565.49,25.2,0.17947,0.0001,20.18007]
[1778464202236,33.37,81565.49,25.2,0.17947,0.0001,20.18007]
[1778464203771,33.37,81566.51,25.2,0.17957,0.0001,20.18762]
[1778464204193,33.36,81566.74,25.2,0.17959,0.0001,20.18928]
[1778464204251,33.36,81566.74,25.2,0.17959,0.0001,20.18928]
[1778464204386,33.36,81566.74,25.2,0.17959,0.0001,20.18928]
[1778464205200,33.37,81566.19,25.2,0.17954,0.0001,20.18534]
[1778464206746,33.37,81566.63,25.2,0.17958,0.0001,20.18855]
[1778464206772,33.37,81566.63,25.2,0.17958,0.0001,20.18855]
[1778464207069,33.37,81566.63,25.2,0.17958,0.0001,20.18855]
[1778464207214,33.37,81548.42,25.2,0.17773,0.0001,20.0528]
[1778464210284,33.36,81547.28,25.2,0.17762,0.0001,20.04406]
[1778464213618,33.36,81547.86,25.2,0.17767,0.0001,20.04827]
[1778464217103,33.36,81546.14,25.2,0.17749,0.0001,20.03518]
[1778464219875,33.36,81541.05,25.2,0.17698,0.0001,19.99717]
[1778464219877,33.36,81541.05,25.2,0.17698,0.0001,19.99717]
[1778464220304,33.36,81540.9,25.2,0.17696,0.0001,19.99605]
[1778464220978,33.36,81540.9,25.2,0.17696,0.0001,19.99605]
[1778464223089,33.36,81540.67,25.2,0.17694,0.0001,19.99432]
[1778464226416,33.36,81536.4,25.2,0.17651,0.0001,19.96247]
[1778464226423,33.36,81536.4,25.2,0.17651,0.0001,19.96247]
[1778464232389,33.36,81534.14,25.2,0.17626,0.0001,19.94205]
[1778464238433,33.37,81533.54,25.2,0.17621,0.0001,19.93803]
[1778464243585,33.37,81533.15,25.2,0.17617,0.0001,19.93551]
[1778464249509,33.37,81533.36,25.2,0.1762,0.0001,19.93773]
[1778464253150,33.37,81533.35,25.2,0.17621,0.0001,19.93787]
[1778464253162,33.37,81533.35,25.2,0.17621,0.0001,19.93787]
[1778464253601,33.37,81533.34,25.2,0.17621,0.0001,19.9379]
[1778464256424,33.37,81519.67,25.2,0.17483,0.0001,19.83593]
[1778464257196,33.37,81519.67,25.2,0.17483,0.0001,19.83593]
[1778464264552,33.37,81522.42,25.2,0.17512,0.0001,19.85701]
[1778464264616,33.37,81519.91,25.2,0.17487,0.0001,19.83831]
[1778464269697,33.37,81519.23,25.2,0.1748,0.0001,19.83329]
[1778464270219,33.37,81519.23,25.2,0.1748,0.0001,19.83329]
[1778464270256,33.37,81509.77,25.2,0.17385,0.0001,19.76268]
[1778464270351,33.37,81509.77,25.2,0.17385,0.0001,19.76268]
[1778464270952,33.37,81509.77,25.2,0.17385,0.0001,19.76268]
[1778464273407,33.37,81490.64,25.2,0.17195,0.0001,19.6202]
[1778464277823,33.37,81488.53,25.2,0.17175,0.0001,19.60488]
[1778464283753,33.37,81482.04,25.2,0.17111,0.0001,19.55707]
[1778464288789,33.37,81482.16,25.2,0.17113,0.0001,19.55857]
[1778464293829,33.37,81483.57,25.2,0.17125,0.0001,19.56559]
[1778464298055,33.37,81482.32,25.2,0.17114,0.0001,19.55657]
[1778464300058,33.38,81479.47,25.2,0.17086,0.0001,19.53552]
[1778464300282,33.38,81479.47,25.2,0.17086,0.0001,19.53552]
[1778464301069,33.38,81479.99,25.2,0.17091,0.0001,19.53956]
[1778464301873,33.38,81470.58,25.2,0.16998,0.0001,19.46939]
[1778464302173,33.38,81470.58,25.2,0.16998,0.0001,19.46939]
[1778464302349,33.38,81467.63,25.2,0.1697,0.0001,19.44758]
[1778464303541,33.38,81458.66,25.2,0.16882,0.0001,19.38079]
[1778464307301,33.38,81457.88,25.2,0.16875,0.0001,19.37581]
[1778464312635,33.38,81458.37,25.2,0.16882,0.0001,19.38068]
[1778464314562,33.38,81455.45,25.2,0.16854,0.0001,19.35916]
[1778464316058,33.38,81456.13,25.2,0.1686,0.0001,19.36442]
[1778464318115,33.38,81456.01,25.2,0.1686,0.0001,19.36402]
[1778464318122,33.38,81456.01,25.2,0.1686,0.0001,19.36402]
[1778464318222,33.38,81447.22,25.2,0.16774,0.0001,19.29848]
[1778464324039,33.38,81450.32,25.2,0.16805,0.0001,19.32182]
[1778464327961,33.38,81450.81,25.2,0.1681,0.0001,19.32553]
[1778464328251,33.38,81452.22,25.2,0.16823,0.0001,19.33608]
[1778464329170,33.38,81452.22,25.2,0.16823,0.0001,19.33608]
[1778464329243,33.38,81452.22,25.2,0.16823,0.0001,19.33608]
[1778464329509,33.38,81459.15,25.2,0.16892,0.0001,19.38808]
[1778464330163,33.38,81459.15,25.2,0.16892,0.0001,19.38808]
[1778464333970,33.39,81454.24,25.2,0.16845,0.0001,19.35257]
[1778464338271,33.39,81453.39,25.2,0.16838,0.0001,19.3471]
[1778464338352,33.39,81453.39,25.2,0.16838,0.0001,19.34727]
[1778464339877,33.39,81453.39,25.2,0.16838,0.0001,19.34744]
[1778464342824,33.39,81464.99,25.2,0.16953,0.0001,19.4347]
[1778464345762,33.39,81468.93,25.2,0.16992,0.0001,19.46466]
[1778464345954,33.39,81468.93,25.2,0.16992,0.0001,19.46466]
[1778464346196,33.39,81476.61,25.2,0.17068,0.0001,19.52218]
[1778464351187,33.39,81481.59,25.2,0.17118,0.0001,19.55978]
[1778464351222,33.39,81481.59,25.2,0.17118,0.0001,19.55978]
[1778464356268,33.39,81490.81,25.2,0.17207,0.0001,19.62458]
[1778464361303,33.39,81494.63,25.2,0.17244,0.0001,19.65289]
[1778464363828,33.39,81494.51,25.2,0.17243,0.0001,19.65184]
[1778464369071,33.39,81497.85,25.2,0.17276,0.0001,19.67633]
[1778464374394,33.39,81496.68,25.2,0.17263,0.0001,19.66687]
[1778464376565,33.39,81496.89,25.2,0.17265,0.0001,19.66832]
[1778464382450,33.39,81499.57,25.2,0.17291,0.0001,19.68762]
[1778464385701,33.39,81499.26,25.2,0.17287,0.0001,19.68496]
[1778464386234,33.39,81499.26,25.2,0.17287,0.0001,19.68496]
[1778464386259,33.39,81499.16,25.2,0.17286,0.0001,19.68409]
[1778464386815,33.39,81499.16,25.2,0.17286,0.0001,19.68409]
[1778464387186,33.39,81517.77,25.2,0.17472,0.0001,19.82309]
[1778464388302,33.39,81517.77,25.2,0.17472,0.0001,19.82309]
[1778464388403,33.39,81519.49,25.2,0.17489,0.0001,19.83606]
[1778464389019,33.39,81519.49,25.2,0.17489,0.0001,19.83606]
[1778464389121,33.39,81519.5,25.2,0.17489,0.0001,19.83605]
[1778464394870,33.39,81519.99,25.2,0.17495,0.0001,19.84034]
[1778464399948,33.39,81521.77,25.2,0.17514,0.0001,19.85425]
[1778464405612,33.39,81527.4,25.2,0.17571,0.0001,19.89677]
[1778464410647,33.39,81526.59,25.2,0.17564,0.0001,19.89106]
[1778464415682,33.39,81528.32,25.2,0.17579,0.0001,19.90025]
[1778464420800,33.39,81524.2,25.2,0.17538,0.0001,19.86979]
[1778464426760,33.39,81525.07,25.2,0.17547,0.0001,19.87676]
[1778464431795,33.39,81525.29,25.2,0.1755,0.0001,19.87879]
[1778464432579,33.39,81525.29,25.2,0.1755,0.0001,19.87879]
[1778464432802,33.39,81525.55,25.2,0.17553,0.0001,19.88081]
[1778464438049,33.39,81526.33,25.2,0.1756,0.0001,19.88609]
[1778464441123,33.39,81527.62,25.2,0.17572,0.0001,19.89529]
[1778464441205,33.39,81528.37,25.2,0.17579,0.0001,19.90073]
[1778464446900,33.39,81533.89,25.2,0.17635,0.0001,19.94202]
[1778464452942,33.39,81534.21,25.2,0.17638,0.0001,19.94444]
[1778464453826,33.39,81534.21,25.2,0.17638,0.0001,19.94444]
[1778464453927,33.39,81534.21,25.2,0.17638,0.0001,19.94445]
[1778464455928,33.39,81534.21,25.2,0.17638,0.0001,19.94423]
[1778464455938,33.39,81534.21,25.2,0.17638,0.0001,19.94401]
[1778464460998,33.39,81533.92,25.2,0.17635,0.0001,19.94188]
[1778464465897,33.39,81534.99,25.2,0.17646,0.0001,19.94988]
[1778464471078,33.39,81534.81,25.2,0.17641,0.0001,19.94447]
[1778464472075,33.39,81534.81,25.2,0.17641,0.0001,19.94447]
[1778464472278,33.39,81528.17,25.2,0.17574,0.0001,19.89497]
[1778464472989,33.39,81528.17,25.2,0.17574,0.0001,19.89497]
[1778464475485,33.39,81517.87,25.2,0.17471,0.0001,19.81795]
[1778464476277,33.39,81514.64,25.2,0.17438,0.0001,19.79379]
[1778464476285,33.39,81512.74,25.2,0.17419,0.0001,19.77959]
[1778464481846,33.39,81513.03,25.2,0.17421,0.0001,19.78101]
[1778464483741,33.39,81510.83,25.2,0.17399,0.0001,19.76426]
[1778464484172,33.39,81510.93,25.2,0.17399,0.0001,19.76486]
[1778464486068,33.39,81510.89,25.2,0.17399,0.0001,19.76458]
[1778464486071,33.39,81510.89,25.2,0.17399,0.0001,19.76458]
[1778464486106,33.39,81510.89,25.2,0.17399,0.0001,19.76458]
[1778464486187,33.39,81508.2,25.2,0.17372,0.0001,19.74453]
[1778464487833,33.39,81502.74,25.2,0.17317,0.0001,19.70361]
[1778464487852,33.39,81502.74,25.2,0.17317,0.0001,19.70361]
[1778464487944,33.39,81502.74,25.2,0.17317,0.0001,19.70361]
[1778464488039,33.39,81502.74,25.2,0.17317,0.0001,19.70361]
[1778464490554,33.39,81491.05,25.2,0.17201,0.0001,19.61616]
[1778464496382,33.39,81489.22,25.2,0.17183,0.0001,19.60256]
[1778464502378,33.39,81485.82,25.2,0.1715,0.0001,19.57748]
[1778464511362,33.39,81483.69,25.2,0.17129,0.0001,19.56211]
[1778464512380,33.39,81483.69,25.2,0.17129,0.0001,19.56211]
[1778464512386,33.39,81483.69,25.2,0.17129,0.0001,19.56211]
[1778464513376,33.39,81466.07,25.2,0.16955,0.0001,19.4305]
[1778464516359,33.39,81465.16,25.2,0.16947,0.0001,19.42386]
[1778464521432,33.39,81461.89,25.2,0.16915,0.0001,19.4]
[1778464523072,33.39,81456.75,25.2,0.16865,0.0001,19.36171]
[1778464524337,33.39,81453.74,25.2,0.16836,0.0001,19.33939]
[1778464524453,33.39,81452.76,25.2,0.16826,0.0001,19.33227]
[1778464529489,33.39,81459.71,25.2,0.16895,0.0001,19.38491]
[1778464531390,33.39,81459.87,25.2,0.16897,0.0001,19.3862]
[1778464531415,33.39,81459.87,25.2,0.16897,0.0001,19.3862]
[1778464531503,33.39,81464.0,25.2,0.16935,0.0001,19.4131]
[1778464531679,33.39,81464.0,25.2,0.16935,0.0001,19.4131]
[1778464532510,33.39,81473.46,25.2,0.17028,0.0001,19.48388]
[1778464537436,33.39,81471.81,25.2,0.17013,0.0001,19.47235]
[1778464542581,33.4,81475.77,25.2,0.17054,0.0001,19.50283]
[1778464547855,33.4,81477.63,25.2,0.17073,0.0001,19.51732]
[1778464549277,33.4,81477.43,25.2,0.17071,0.0001,19.5161]
[1778464554919,33.4,81473.15,25.2,0.1703,0.0001,19.48502]
[1778464560721,33.4,81470.67,25.2,0.17008,0.0001,19.46786]
[1778464561687,33.4,81470.67,25.2,0.17008,0.0001,19.46786]
[1778464562307,33.4,81470.67,25.2,0.17008,0.0001,19.46786]
[1778464562395,33.4,81469.5,25.2,0.16996,0.0001,19.45934]
[1778464566794,33.4,81458.45,25.2,0.16887,0.0001,19.37613]
[1778464571911,33.4,81456.46,25.2,0.16867,0.0001,19.36071]
[1778464577839,33.4,81454.72,25.2,0.16848,0.0001,19.34689]
[1778464582874,33.4,81454.87,25.2,0.16849,0.0001,19.34748]
[1778464587909,33.4,81450.86,25.2,0.16809,0.0001,19.31696]
[1778464593560,33.4,81452.95,25.2,0.16826,0.0001,19.32819]
[1778464593625,33.39,81454.06,25.2,0.16837,0.0001,19.33638]
[1778464593742,33.39,81454.06,25.2,0.16837,0.0001,19.33638]
[1778464593749,33.39,81454.06,25.2,0.16837,0.0001,19.33638]
[1778464593951,33.39,81464.1,25.2,0.16935,0.0001,19.41127]
[1778464596908,33.4,81472.09,25.2,0.17015,0.0001,19.4714]
[1778464598145,33.4,81473.42,25.2,0.17028,0.0001,19.48151]
[1778464602862,33.4,81470.94,25.2,0.17005,0.0001,19.46387]
[1778464608635,33.4,81471.37,25.2,0.1701,0.0001,19.46781]
[1778464612575,33.4,81483.22,25.2,0.17128,0.0001,19.55695]
[1778464618395,33.4,81480.96,25.2,0.17106,0.0001,19.5405]
[1778464623868,33.4,81488.05,25.2,0.17177,0.0001,19.59359]
[1778464630007,33.4,81486.61,25.2,0.17162,0.0001,19.58286]
[1778464635338,33.4,81486.7,25.2,0.17163,0.0001,19.5836]
[1778464635551,33.4,81486.7,25.2,0.17163,0.0001,19.5836]
[1778464635619,33.4,81486.36,25.2,0.1716,0.0001,19.58107]
[1778464641280,33.4,81479.0,25.2,0.17086,0.0001,19.52534]
[1778464645817,33.4,81478.58,25.2,0.17081,0.0001,19.52175]
[1778464645898,33.4,81478.58,25.2,0.17081,0.0001,19.52175]
[1778464646315,33.4,81469.57,25.2,0.16992,0.0001,19.45436]
[1778464647181,33.4,81469.57,25.2,0.16992,0.0001,19.45436]
[1778464647322,33.4,81463.6,25.2,0.16933,0.0001,19.40952]
[1778464652614,33.4,81456.46,25.2,0.16861,0.0001,19.35248]
[1778464653364,33.4,81451.17,25.2,0.16809,0.0001,19.3132]
[1778464657311,33.4,81450.57,25.2,0.16803,0.0001,19.30856]
[1778464663117,33.4,81448.29,25.2,0.16781,0.0001,19.29115]
[1778464668469,33.4,81448.08,25.2,0.16778,0.0001,19.2891]
[1778464672858,33.4,81448.56,25.2,0.16782,0.0001,19.29247]
[1778464678547,33.4,81454.25,25.2,0.16837,0.0001,19.3344]
[1778464681722,33.4,81459.26,25.2,0.16886,0.0001,19.37141]
[1778464682602,33.4,81459.26,25.2,0.16886,0.0001,19.37141]
[1778464682858,33.4,81458.88,25.2,0.16882,0.0001,19.3684]
[1778464688617,33.39,81460.53,25.2,0.16897,0.0001,19.37988]
[1778464693652,33.39,81458.28,25.2,0.16874,0.0001,19.36243]
[1778464698687,33.39,81452.44,25.2,0.16816,0.0001,19.31833]
[1778464703722,33.39,81455.81,25.2,0.16848,0.0001,19.34311]
[1778464708892,33.39,81464.94,25.2,0.16937,0.0001,19.41075]
[1778464709068,33.39,81464.94,25.2,0.16937,0.0001,19.41075]
[1778464709486,33.39,81464.94,25.2,0.16937,0.0001,19.41075]
[1778464709564,33.39,81466.99,25.2,0.16957,0.0001,19.42587]
[1778464709944,33.39,81466.99,25.2,0.16957,0.0001,19.42587]
[1778464710473,33.39,81466.99,25.2,0.16957,0.0001,19.42587]
[1778464717781,33.39,81474.79,25.2,0.17034,0.0001,19.48165]
[1778464722840,33.39,81474.04,25.2,0.17027,0.0001,19.47699]
[1778464727909,33.39,81475.51,25.2,0.17043,0.0001,19.48843]
[1778464732974,33.4,81474.56,25.2,0.17035,0.0001,19.48253]
[1778464741988,33.4,81480.7,25.2,0.17097,0.0001,19.52954]
[1778464743205,33.4,81480.7,25.2,0.17097,0.0001,19.52954]
[1778464744068,33.4,81480.47,25.2,0.17095,0.0001,19.52793]
[1778464750045,33.4,81488.74,25.2,0.17177,0.0001,19.59001]
[1778464752740,33.4,81487.71,25.2,0.17167,0.0001,19.58235]
[1778464759108,33.4,81488.09,25.2,0.17171,0.0001,19.5855]
[1778464764143,33.4,81490.36,25.2,0.17194,0.0001,19.60258]
[1778464769591,33.4,81497.26,25.2,0.17263,0.0001,19.65411]
[1778464773061,33.4,81498.13,25.2,0.17268,0.0001,19.65635]
[1778464774451,33.4,81505.36,25.2,0.1734,0.0001,19.71022]
[1778464774614,33.4,81505.36,25.2,0.1734,0.0001,19.71022]
[1778464774626,33.4,81505.36,25.2,0.1734,0.0001,19.71022]
[1778464776505,33.4,81513.16,25.2,0.17418,0.0001,19.76818]
[1778464777194,33.4,81514.61,25.2,0.17432,0.0001,19.77887]
[1778464777236,33.4,81516.87,25.2,0.17455,0.0001,19.79559]
[1778464780490,33.4,81517.11,25.2,0.17457,0.0001,19.79736]
[1778464780564,33.4,81517.11,25.2,0.17457,0.0001,19.79736]
[1778464780678,33.4,81513.93,25.2,0.17425,0.0001,19.77358]
[1778464782699,33.4,81510.53,25.2,0.17391,0.0001,19.74809]
[1778464788313,33.4,81505.76,25.2,0.17342,0.0001,19.71192]
[1778464793202,33.4,81505.61,25.2,0.1734,0.0001,19.71032]
[1778464793713,33.4,81505.61,25.2,0.1734,0.0001,19.71032]
[1778464797973,33.4,81494.12,25.2,0.17225,0.0001,19.62394]
[1778464803797,33.4,81502.49,25.2,0.17308,0.0001,19.68611]
[1778464803803,33.4,81502.49,25.2,0.17308,0.0001,19.68611]
[1778464809035,33.39,81501.28,25.2,0.17295,0.0001,19.67641]
[1778464809118,33.39,81501.28,25.2,0.17295,0.0001,19.67641]
[1778464809461,33.39,81510.95,25.2,0.17391,0.0001,19.74845]
[1778464811849,33.39,81512.13,25.2,0.17403,0.0001,19.75728]
[1778464812691,33.39,81511.29,25.2,0.17395,0.0001,19.75104]
[1778464815862,33.39,81505.98,25.2,0.17341,0.0001,19.71106]
[1778464816132,33.39,81505.16,25.2,0.17333,0.0001,19.70479]
[1778464818069,33.39,81498.91,25.2,0.1727,0.0001,19.65789]
[1778464822067,33.39,81495.95,25.2,0.1724,0.0001,19.6356]
[1778464822095,33.39,81495.95,25.2,0.1724,0.0001,19.6356]
[1778464826306,33.39,81504.14,25.2,0.17322,0.0001,19.69644]
[1778464831621,33.39,81496.16,25.2,0.17239,0.0001,19.63236]
[1778464836657,33.39,81495.21,25.2,0.17229,0.0001,19.62507]
[1778464837143,33.39,81495.21,25.2,0.17229,0.0001,19.62507]
[1778464842704,33.39,81493.1,25.2,0.17208,0.0001,19.60926]
[1778464843068,33.39,81493.1,25.2,0.17208,0.0001,19.60926]
[1778464844440,33.39,81490.85,25.2,0.17186,0.0001,19.59246]
[1778464849752,33.39,81490.61,25.2,0.17184,0.0001,19.59087]
[1778464852068,33.39,81489.92,25.2,0.17177,0.0001,19.5858]
[1778464852291,33.39,81489.92,25.2,0.17177,0.0001,19.5858]
[1778464857808,33.39,81494.13,25.2,0.17219,0.0001,19.61732]
[1778464860163,33.39,81494.46,25.2,0.17222,0.0001,19.61978]
[1778464860987,33.39,81494.76,25.2,0.17225,0.0001,19.62202]
[1778464864108,33.39,81492.27,25.2,0.172,0.0001,19.60344]
[1778464869127,33.39,81493.0,25.2,0.17208,0.0001,19.60894]
[1778464871890,33.39,81493.31,25.2,0.17211,0.0001,19.61127]
[1778464873386,33.39,81493.52,25.2,0.17213,0.0001,19.61282]
[1778464873606,33.39,81493.52,25.2,0.17213,0.0001,19.61282]
[1778464876062,33.39,81492.46,25.2,0.17202,0.0001,19.60488]
[1778464876281,33.39,81492.46,25.2,0.17202,0.0001,19.60487]
[1778464877053,33.39,81492.46,25.2,0.17202,0.0001,19.60487]
[1778464882206,33.39,81487.05,25.2,0.17148,0.0001,19.56387]
[1778464883444,33.39,81486.19,25.2,0.17139,0.0001,19.55735]
[1778464889056,33.39,81485.25,25.2,0.17129,0.0001,19.54998]
[1778464894803,33.39,81483.58,25.2,0.1711,0.0001,19.53327]
[1778464899392,33.39,81482.57,25.2,0.171,0.0001,19.52561]
[1778464905870,33.39,81482.19,25.2,0.17095,0.0001,19.52241]
[1778464911210,33.38,81484.16,25.2,0.17112,0.0001,19.53525]
[1778464916246,33.38,81487.74,25.2,0.17146,0.0001,19.5609]
[1778464921534,33.38,81484.03,25.2,0.17108,0.0001,19.53229]
[1778464922171,33.38,81481.72,25.2,0.17085,0.0001,19.51484]
[1778464922738,33.38,81463.36,25.2,0.16904,0.0001,19.37745]
[1778464927121,33.38,81457.1,25.2,0.16843,0.0001,19.33095]
[1778464931717,33.38,81456.93,25.2,0.16841,0.0001,19.3298]
[1778464932925,33.38,81456.92,25.2,0.16841,0.0001,19.32974]
[1778464933495,33.38,81456.92,25.2,0.16841,0.0001,19.32975]
[1778464934400,33.38,81468.4,25.2,0.16954,0.0001,19.41555]
[1778464934407,33.38,81468.4,25.2,0.16954,0.0001,19.41555]
[1778464934883,33.38,81468.4,25.2,0.16954,0.0001,19.41555]
[1778464934984,33.38,81473.83,25.2,0.17007,0.0001,19.45608]
[1778464935419,33.38,81473.83,25.2,0.17007,0.0001,19.45608]
[1778464940598,33.38,81485.59,25.2,0.17125,0.0001,19.54472]
[1778464941027,33.38,81485.59,25.2,0.17125,0.0001,19.54472]
[1778464941068,33.38,81486.02,25.2,0.17129,0.0001,19.54806]
[1778464946458,33.38,81494.75,25.2,0.17216,0.0001,19.61367]
[1778464948913,33.38,81495.52,25.2,0.17224,0.0001,19.61947]
[1778464948916,33.38,81495.52,25.2,0.17224,0.0001,19.61947]
[1778464949428,33.38,81495.82,25.2,0.17227,0.0001,19.62175]
[1778464951623,33.38,81503.3,25.2,0.17302,0.0001,19.6776]
[1778464953791,33.38,81503.9,25.2,0.17305,0.0001,19.67798]
[1778464958808,33.38,81511.2,25.2,0.17377,0.0001,19.73206]
[1778464960231,33.38,81514.26,25.2,0.17408,0.0001,19.75464]
[1778464962033,33.38,81514.33,25.2,0.17408,0.0001,19.75501]
[1778464962888,33.38,81514.33,25.2,0.17408,0.0001,19.75501]
[1778464965839,33.38,81521.84,25.2,0.17482,0.0001,19.81039]
[1778464971026,33.38,81526.68,25.2,0.17529,0.0001,19.8452]
[1778464971156,33.38,81526.68,25.2,0.17529,0.0001,19.8452]
[1778464971172,33.38,81526.68,25.2,0.17529,0.0001,19.8452]
[1778464972068,33.38,81526.68,25.2,0.17529,0.0001,19.8452]
[1778464971633,33.38,81535.6,25.2,0.17618,0.0001,19.9112]
[1778464972338,33.38,81535.6,25.2,0.17618,0.0001,19.9112]
[1778464973068,33.38,81535.6,25.2,0.17618,0.0001,19.9112]
[1778464973289,33.38,81538.24,25.2,0.17645,0.0001,19.93076]
[1778464978682,33.38,81534.64,25.2,0.17608,0.0001,19.9033]
[1778464979696,33.38,81534.64,25.2,0.17608,0.0001,19.9033]
[1778464979780,33.38,81534.34,25.2,0.17604,0.0001,19.90096]
[1778464985731,33.37,81536.09,25.2,0.1762,0.0001,19.91245]
[1778464986823,33.37,81536.09,25.2,0.1762,0.0001,19.91245]
[1778464986873,33.37,81536.02,25.2,0.17619,0.0001,19.91163]
[1778464987831,33.37,81536.02,25.2,0.17619,0.0001,19.91163]
[1778464987932,33.37,81537.06,25.2,0.17629,0.0001,19.91926]
[1778464989402,33.37,81536.65,25.2,0.17624,0.0001,19.91589]
[1778464989759,33.37,81537.03,25.2,0.17628,0.0001,19.91842]
[1778464992286,33.37,81537.83,25.2,0.17636,0.0001,19.92413]
[1778464992364,33.37,81537.83,25.2,0.17636,0.0001,19.92413]
[1778464993106,33.37,81541.33,25.2,0.17671,0.0001,19.9501]
[1778464998822,33.37,81544.62,25.2,0.17704,0.0001,19.9746]
[1778465003824,33.37,81540.3,25.2,0.1766,0.0001,19.94231]
[1778465008892,33.37,81542.82,25.2,0.17686,0.0001,19.96115]
[1778465009599,33.37,81542.82,25.2,0.17686,0.0001,19.96115]
[1778465010734,33.37,81533.16,25.2,0.17588,0.0001,19.88911]
[1778465016948,33.37,81523.62,25.2,0.17491,0.0001,19.81498]
[1778465019402,33.37,81522.8,25.2,0.17483,0.0001,19.80923]
[1778465019969,33.37,81524.16,25.2,0.17497,0.0001,19.81956]
[1778465020598,33.37,81524.16,25.2,0.17497,0.0001,19.81956]
[1778465021807,33.37,81525.83,25.2,0.17514,0.0001,19.83196]
[1778465027340,33.37,81528.77,25.2,0.17543,0.0001,19.85349]
[1778465027343,33.37,81528.77,25.2,0.17543,0.0001,19.85349]
[1778465028026,33.37,81520.57,25.2,0.1746,0.0001,19.79198]
[1778465033061,33.37,81522.66,25.2,0.1748,0.0001,19.80672]
[1778465034206,33.37,81522.96,25.2,0.17483,0.0001,19.80877]
[1778465039381,33.37,81520.76,25.2,0.1746,0.0001,19.79184]
[1778465040704,33.37,81522.74,25.2,0.1748,0.0001,19.80654]
[1778465040937,33.37,81522.74,25.2,0.1748,0.0001,19.80654]
[1778465041068,33.37,81522.74,25.2,0.1748,0.0001,19.80654]
[1778465041121,33.37,81532.24,25.2,0.17575,0.0001,19.87735]
[1778465042127,33.37,81547.69,25.2,0.17731,0.0001,19.99273]
[1778465042450,33.37,81547.69,25.2,0.17731,0.0001,19.99273]
[1778465042460,33.37,81547.69,25.2,0.17731,0.0001,19.99273]
[1778465047144,33.37,81553.89,25.2,0.17794,0.0001,20.03866]
[1778465052572,33.37,81545.42,25.2,0.17707,0.0001,19.97496]
[1778465057804,33.37,81538.41,25.2,0.17636,0.0001,19.92252]
[1778465059855,33.37,81536.75,25.2,0.17619,0.0001,19.91018]
[1778465061137,33.37,81533.73,25.2,0.17589,0.0001,19.88768]
[1778465061238,33.37,81533.87,25.2,0.17591,0.0001,19.88885]
[1778465066301,33.37,81531.31,25.2,0.17564,0.0001,19.86899]
[1778465071339,33.36,81530.8,25.2,0.17555,0.0001,19.86053]
[1778465075090,33.36,81522.24,25.2,0.17469,0.0001,19.79643]
[1778465075364,33.36,81520.39,25.2,0.1745,0.0001,19.78254]
[1778465080787,33.36,81519.78,25.2,0.17444,0.0001,19.7778]
[1778465086441,33.36,81522.36,25.2,0.17469,0.0001,19.79666]
[1778465093611,33.36,81522.77,25.2,0.17473,0.0001,19.79957]
[1778465094321,33.36,81521.17,25.2,0.17457,0.0001,19.78748]
[1778465099425,33.36,81517.64,25.2,0.17421,0.0001,19.76114]
[1778465104281,33.36,81514.12,25.2,0.17386,0.0001,19.73499]
[1778465110609,33.36,81515.48,25.2,0.174,0.0001,19.74536]
[1778465115644,33.36,81515.33,25.2,0.17399,0.0001,19.74436]
[1778465120679,33.36,81515.25,25.2,0.17398,0.0001,19.74387]
[1778465122058,33.36,81515.25,25.2,0.17398,0.0001,19.74387]
[1778465126155,33.36,81518.31,25.2,0.17428,0.0001,19.76637]
[1778465128821,33.36,81520.2,25.2,0.17447,0.0001,19.78014]
[1778465131290,33.36,81510.81,25.2,0.1735,0.0001,19.70562]
[1778465131314,33.36,81510.81,25.2,0.1735,0.0001,19.70562]
[1778465131323,33.36,81510.81,25.2,0.1735,0.0001,19.70562]
[1778465132070,33.36,81510.81,25.2,0.1735,0.0001,19.70562]
[1778465132231,33.36,81498.61,25.2,0.17228,0.0001,19.61443]
[1778465133778,33.36,81483.86,25.2,0.17081,0.0001,19.50424]
[1778465135068,33.36,81483.86,25.2,0.17081,0.0001,19.50424]
[1778465135170,33.36,81495.39,25.2,0.17196,0.0001,19.59054]
[1778465137150,33.36,81503.76,25.2,0.17279,0.0001,19.6531]
[1778465137186,33.36,81503.76,25.2,0.17279,0.0001,19.6531]
[1778465140992,33.36,81515.88,25.2,0.174,0.0001,19.74325]
[1778465141728,33.36,81516.07,25.2,0.17402,0.0001,19.74455]
[1778465141836,33.36,81516.74,25.2,0.17408,0.0001,19.74943]
[1778465146871,33.36,81519.5,25.2,0.17436,0.0001,19.77014]
[1778465147567,33.36,81519.5,25.2,0.17436,0.0001,19.77014]
[1778465147950,33.36,81519.5,25.2,0.17436,0.0001,19.77015]
[1778465152423,33.36,81519.5,25.2,0.17436,0.0001,19.76981]
[1778465152518,33.36,81519.5,25.2,0.17436,0.0001,19.76981]
[1778465152558,33.36,81519.5,25.2,0.17436,0.0001,19.76981]
[1778465152571,33.36,81519.5,25.2,0.17436,0.0001,19.76981]
[1778465153261,33.36,81529.08,25.2,0.17531,0.0001,19.8411]
[1778465153982,33.36,81529.08,25.2,0.17531,0.0001,19.8411]
[1778465154005,33.36,81537.44,25.2,0.17616,0.0001,19.90364]
[1778465159962,33.36,81534.01,25.2,0.1758,0.0001,19.87723]
[1778465163308,33.36,81525.46,25.2,0.17494,0.0001,19.81318]
[1778465163542,33.36,81525.46,25.2,0.17494,0.0001,19.81318]
[1778465163586,33.36,81525.46,25.2,0.17494,0.0001,19.81318]
[1778465164233,33.36,81513.56,25.2,0.17374,0.0001,19.72428]
[1778465164917,33.36,81513.56,25.2,0.17374,0.0001,19.72428]
[1778465165072,33.36,81513.56,25.2,0.17374,0.0001,19.72428]
[1778465165128,33.36,81513.56,25.2,0.17374,0.0001,19.72428]
[1778465165216,33.36,81496.51,25.2,0.17204,0.0001,19.59687]
[1778465170772,33.36,81489.16,25.2,0.17132,0.0001,19.54231]
[1778465176075,33.36,81483.14,25.2,0.17073,0.0001,19.49822]
[1778465177873,33.36,81483.7,25.2,0.17079,0.0001,19.50258]
[1778465178955,33.36,81483.7,25.2,0.17079,0.0001,19.50275]
[1778465182463,33.36,81484.17,25.2,0.17085,0.0001,19.50674]
[1778465182859,33.36,81484.17,25.2,0.17085,0.0001,19.50674]
[1778465183843,33.36,81484.33,25.2,0.17087,0.0001,19.5081]
[1778465185012,33.36,81484.26,25.2,0.17086,0.0001,19.50756]
[1778465191181,33.36,81483.06,25.2,0.17071,0.0001,19.49465]
[1778465196216,33.36,81487.55,25.2,0.17116,0.0001,19.52808]
[1778465197445,33.36,81487.95,25.2,0.1712,0.0001,19.53104]
[1778465197663,33.36,81487.95,25.2,0.1712,0.0001,19.53104]
[1778465198068,33.36,81487.95,25.2,0.1712,0.0001,19.53104]
[1778465199360,33.36,81502.52,25.2,0.17265,0.0001,19.64002]
[1778465204988,33.36,81499.46,25.2,0.17234,0.0001,19.61721]
[1778465208341,33.36,81496.11,25.2,0.17201,0.0001,19.59227]
[1778465209390,33.36,81494.63,25.2,0.17186,0.0001,19.58125]
[1778465211247,33.36,81494.26,25.2,0.17183,0.0001,19.57853]
[1778465215659,33.36,81493.52,25.2,0.17176,0.0001,19.57324]
[1778465215750,33.36,81493.52,25.2,0.17176,0.0001,19.57324]
[1778465216012,33.36,81493.52,25.2,0.17176,0.0001,19.57324]
[1778465217059,33.36,81491.88,25.2,0.1716,0.0001,19.5611]
[1778465219286,33.36,81480.24,25.2,0.17044,0.0001,19.47432]
[1778465224592,33.37,81479.39,25.2,0.17037,0.0001,19.46896]
[1778465225723,33.37,81477.43,25.2,0.17019,0.0001,19.45472]
[1778465231100,33.37,81470.41,25.2,0.1695,0.0001,19.40272]
[1778465231139,33.37,81470.41,25.2,0.1695,0.0001,19.40272]
[1778465231201,33.37,81468.04,25.2,0.16927,0.0001,19.38512]
[1778465231641,33.37,81468.04,25.2,0.16927,0.0001,19.38512]
[1778465232067,33.37,81468.04,25.2,0.16927,0.0001,19.38512]
[1778465232073,33.37,81468.04,25.2,0.16927,0.0001,19.38512]
[1778465232517,33.37,81467.85,25.2,0.16925,0.0001,19.38379]
[1778465232746,33.37,81467.85,25.2,0.16925,0.0001,19.38379]
[1778465233068,33.37,81467.85,25.2,0.16925,0.0001,19.38379]
[1778465233211,33.37,81462.83,25.2,0.16876,0.0001,19.34634]
[1778465235356,33.37,81458.62,25.2,0.16834,0.0001,19.31477]
[1778465235932,33.37,81454.49,25.2,0.16794,0.0001,19.28384]
[1778465238394,33.37,81453.19,25.2,0.16781,0.0001,19.27411]
[1778465238913,33.37,81453.19,25.2,0.16781,0.0001,19.27411]
[1778465239596,33.37,81452.95,25.2,0.16779,0.0001,19.27231]
[1778465240368,33.37,81452.95,25.2,0.16779,0.0001,19.27231]
[1778465239615,33.37,81430.49,25.2,0.1656,0.0001,19.10432]
[1778465241094,33.37,81430.49,25.2,0.1656,0.0001,19.10432]
[1778465241169,33.37,81423.34,25.2,0.16491,0.0001,19.05106]
[1778465242375,33.37,81421.22,25.2,0.1647,0.0001,19.03511]
[1778465243253,33.37,81421.3,25.2,0.16471,0.0001,19.03565]
[1778465243662,33.37,81421.3,25.2,0.16471,0.0001,19.03565]
[1778465244894,33.37,81421.52,25.2,0.16473,0.0001,19.03742]
[1778465245086,33.37,81421.52,25.2,0.16473,0.0001,19.03742]
[1778465245269,33.37,81421.29,25.2,0.16471,0.0001,19.036]
[1778465246282,33.37,81406.83,25.2,0.16331,0.0001,18.92772]
[1778465248023,33.37,81391.94,25.2,0.16189,0.0001,18.81649]
[1778465250626,33.37,81391.56,25.2,0.16186,0.0001,18.814]
[1778465250730,33.37,81391.56,25.2,0.16186,0.0001,18.814]
[1778465250919,33.37,81391.56,25.2,0.16186,0.0001,18.814]
[1778465251101,33.37,81391.56,25.2,0.16186,0.0001,18.814]
[1778465251155,33.37,81391.56,25.2,0.16186,0.0001,18.814]
[1778465251171,33.37,81391.9,25.2,0.16186,0.0001,18.81268]
[1778465252052,33.37,81362.09,25.2,0.15903,9e-05,18.5898]
[1778465257651,33.37,81368.97,25.2,0.15971,9e-05,18.64355]
[1778465261579,33.37,81378.51,25.2,0.16063,0.0001,18.71582]
[1778465265395,33.38,81384.96,25.2,0.16125,0.0001,18.76482]
[1778465271343,33.38,81391.23,25.2,0.16186,0.0001,18.81244]
[1778465273708,33.38,81396.58,25.2,0.16238,0.0001,18.85268]
[1778465274257,33.38,81396.58,25.2,0.16238,0.0001,18.85268]
[1778465274372,33.38,81396.58,25.2,0.16238,0.0001,18.85268]
[1778465275047,33.38,81397.03,25.2,0.16242,0.0001,18.85609]
[1778465275162,33.38,81400.17,25.2,0.16273,0.0001,18.87978]
[1778465275421,33.38,81400.17,25.2,0.16273,0.0001,18.87978]
[1778465275839,33.38,81400.17,25.2,0.16273,0.0001,18.87978]
[1778465275940,33.38,81402.35,25.2,0.16294,0.0001,18.89651]
[1778465277166,33.38,81402.35,25.2,0.16294,0.0001,18.89651]
[1778465277364,33.38,81401.51,25.2,0.16286,0.0001,18.8904]
[1778465282810,33.38,81397.63,25.2,0.16252,0.0001,18.86331]
[1778465282895,33.38,81397.63,25.2,0.16252,0.0001,18.86331]
[1778465283319,33.38,81397.63,25.2,0.16252,0.0001,18.86331]
[1778465283332,33.38,81397.63,25.2,0.16252,0.0001,18.86331]
[1778465283395,33.38,81397.29,25.2,0.16249,0.0001,18.86123]
[1778465285119,33.38,81385.58,25.2,0.16137,0.0001,18.77374]
[1778465287081,33.38,81384.38,25.2,0.16126,0.0001,18.7649]
[1778465288328,33.38,81385.9,25.2,0.1614,0.0001,18.7764]
[1778465288333,33.38,81385.9,25.2,0.1614,0.0001,18.7764]
[1778465288364,33.38,81394.72,25.2,0.16225,0.0001,18.84268]
[1778465288454,33.38,81394.72,25.2,0.16225,0.0001,18.84268]
[1778465291591,33.39,81407.49,25.2,0.1635,0.0001,18.93952]
[1778465293355,33.39,81408.25,25.2,0.16357,0.0001,18.94558]
[1778465293904,33.39,81407.47,25.2,0.16351,0.0001,18.9405]
[1778465297049,33.39,81408.36,25.2,0.1636,0.0001,18.94742]
[1778465297072,33.39,81408.71,25.2,0.16363,0.0001,18.95016]
[1778465298026,33.39,81408.71,25.2,0.16363,0.0001,18.95016]
[1778465298069,33.39,81412.08,25.2,0.16396,0.0001,18.97572]
[1778465298888,33.39,81412.08,25.2,0.16396,0.0001,18.97572]
[1778465298939,33.39,81416.62,25.2,0.1644,0.0001,19.00974]
[1778465300266,33.39,81416.62,25.2,0.1644,0.0001,19.00974]
[1778465300281,33.39,81416.62,25.2,0.1644,0.0001,19.00974]
[1778465300377,33.39,81416.19,25.2,0.16437,0.0001,19.00681]
[1778465302967,33.39,81404.56,25.2,0.16325,0.0001,18.92007]
[1778465306834,33.39,81404.39,25.2,0.16324,0.0001,18.91917]
[1778465308814,33.39,81395.73,25.2,0.1624,0.0001,18.85451]
[1778465314046,33.39,81398.97,25.2,0.16269,0.0001,18.87473]
[1778465319081,33.39,81398.73,25.2,0.16267,0.0001,18.87294]
[1778465322746,33.39,81401.09,25.2,0.16289,0.0001,18.89061]
[1778465323068,33.39,81401.09,25.2,0.16289,0.0001,18.89061]
[1778465325089,33.39,81405.35,25.2,0.1633,0.0001,18.92242]
[1778465325315,33.39,81405.35,25.2,0.1633,0.0001,18.92242]
[1778465325367,33.39,81406.37,25.2,0.1634,0.0001,18.92999]
[1778465328145,33.39,81418.87,25.2,0.16462,0.0001,19.02448]
[1778465328461,33.39,81418.87,25.2,0.16462,0.0001,19.02448]
[1778465334187,33.4,81420.59,25.2,0.16481,0.0001,19.03902]
[1778465335376,33.4,81420.59,25.2,0.16481,0.0001,19.03902]
[1778465335454,33.4,81415.39,25.2,0.16431,0.0001,19.00042]
[1778465335509,33.4,81415.39,25.2,0.16431,0.0001,19.00042]
[1778465335576,33.4,81415.39,25.2,0.16431,0.0001,19.00042]
[1778465336068,33.4,81415.39,25.2,0.16431,0.0001,19.00042]
[1778465336205,33.4,81401.43,25.2,0.16297,0.0001,18.89614]
[1778465338796,33.4,81400.01,25.2,0.16283,0.0001,18.88548]
[1778465341997,33.4,81400.44,25.2,0.16287,0.0001,18.88862]
[1778465342051,33.4,81400.44,25.2,0.16287,0.0001,18.88862]
[1778465342055,33.4,81400.44,25.2,0.16287,0.0001,18.88862]
[1778465342796,33.4,81407.87,25.2,0.16358,0.0001,18.94414]
[1778465343192,33.4,81407.87,25.2,0.16358,0.0001,18.94414]
[1778465343193,33.4,81407.87,25.2,0.16358,0.0001,18.94414]
[1778465343257,33.4,81416.49,25.2,0.16442,0.0001,19.00865]
[1778465344829,33.4,81413.77,25.2,0.16416,0.0001,18.98861]
[1778465345308,33.4,81413.77,25.2,0.16416,0.0001,18.98861]
[1778465348531,33.4,81410.38,25.2,0.16385,0.0001,18.96464]
[1778465349299,33.4,81410.41,25.2,0.16386,0.0001,18.96521]
[1778465354334,33.4,81412.6,25.2,0.16407,0.0001,18.982]
[1778465354488,33.4,81412.6,25.2,0.16407,0.0001,18.982]
[1778465356799,33.4,81417.12,25.2,0.16451,0.0001,19.0159]
[1778465357355,33.4,81418.92,25.2,0.16469,0.0001,19.02938]
[1778465362390,33.4,81424.21,25.2,0.16521,0.0001,19.07002]
[1778465367425,33.41,81417.42,25.2,0.16457,0.0001,19.02025]
[1778465367502,33.41,81417.42,25.2,0.16457,0.0001,19.02025]
[1778465372921,33.41,81416.33,25.2,0.16445,0.0001,19.00937]
[1778465372968,33.41,81416.33,25.2,0.16445,0.0001,19.00937]
[1778465373467,33.41,81416.2,25.2,0.16444,0.0001,19.00867]
[1778465373760,33.41,81416.2,25.2,0.16444,0.0001,19.00867]
[1778465374474,33.41,81416.29,25.2,0.16445,0.0001,19.00936]
[1778465375671,33.41,81415.88,25.2,0.16442,0.0001,19.00657]
[1778465375758,33.41,81415.88,25.2,0.16442,0.0001,19.00657]
[1778465376068,33.41,81415.88,25.2,0.16442,0.0001,19.00657]
[1778465376488,33.41,81405.78,25.2,0.16345,0.0001,18.93137]
[1778465376621,33.41,81405.78,25.2,0.16345,0.0001,18.93137]
[1778465377495,33.41,81401.6,25.2,0.16305,0.0001,18.90017]
[1778465380051,33.41,81400.47,25.2,0.16294,0.0001,18.89159]
[1778465383068,33.41,81400.7,25.2,0.16296,0.0001,18.89325]
[1778465387756,33.41,81401.94,25.2,0.16307,0.0001,18.90233]
[1778465389789,33.41,81399.79,25.2,0.16286,0.0001,18.8861]
[1778465394845,33.41,81396.77,25.2,0.16258,0.0001,18.86357]
[1778465397358,33.41,81396.84,25.2,0.16258,0.0001,18.86415]
[1778465398609,33.41,81395.87,25.2,0.16249,0.0001,18.85695]
[1778465398641,33.41,81395.87,25.2,0.16249,0.0001,18.85695]
[1778465399069,33.41,81395.87,25.2,0.16249,0.0001,18.85695]
[1778465402102,33.41,81407.94,25.2,0.16365,0.0001,18.94709]
[1778465409845,33.41,81411.29,25.2,0.16396,0.0001,18.97136]
[1778465415766,33.41,81411.29,25.2,0.16395,0.0001,18.97024]
[1778465419903,33.4,81404.98,25.2,0.16333,0.0001,18.92265]
[1778465424964,33.4,81405.27,25.2,0.16335,0.0001,18.92423]
[1778465428152,33.4,81408.82,25.2,0.16369,0.0001,18.95056]
[1778465429911,33.4,81412.83,25.2,0.16408,0.0001,18.9802]
[1778465435906,33.4,81405.66,25.2,0.16334,0.0001,18.92162]
[1778465440941,33.4,81410.0,25.2,0.16375,0.0001,18.95345]
[1778465446218,33.4,81412.75,25.2,0.16401,0.0001,18.97336]
[1778465446617,33.4,81412.91,25.2,0.16402,0.0001,18.97438]
[1778465448052,33.4,81421.15,25.2,0.16482,0.0001,19.03578]
[1778465448065,33.4,81423.03,25.2,0.165,0.0001,19.04958]
[1778465448804,33.4,81423.03,25.2,0.165,0.0001,19.04958]
[1778465448997,33.4,81424.47,25.2,0.16514,0.0001,19.06031]
[1778465454032,33.4,81425.3,25.2,0.1652,0.0001,19.06506]
[1778465459067,33.39,81425.67,25.2,0.16521,0.0001,19.06644]
[1778465462797,33.39,81423.65,25.2,0.16501,0.0001,19.05054]
[1778465462930,33.39,81423.65,25.2,0.16501,0.0001,19.05054]
[1778465463001,33.39,81423.65,25.2,0.16501,0.0001,19.05054]
[1778465463309,33.39,81428.91,25.2,0.16551,0.0001,19.08962]
[1778465463603,33.39,81428.91,25.2,0.16551,0.0001,19.08962]
[1778465464102,33.39,81434.96,25.2,0.1661,0.0001,19.13479]
[1778465464894,33.39,81434.96,25.2,0.1661,0.0001,19.13479]
[1778465465109,33.39,81436.03,25.2,0.1662,0.0001,19.14244]
[1778465470144,33.39,81434.8,25.2,0.16607,0.0001,19.1327]
[1778465475180,33.39,81434.86,25.2,0.16607,0.0001,19.13263]
[1778465480469,33.39,81434.65,25.2,0.16605,0.0001,19.13065]
[1778465485526,33.39,81434.75,25.2,0.16605,0.0001,19.13093]
[1778465489407,33.39,81435.63,25.2,0.16613,0.0001,19.13722]
[1778465489508,33.39,81435.63,25.2,0.16613,0.0001,19.13701]
[1778465494802,33.38,81435.82,25.2,0.1661,0.0001,19.13271]
[1778465499742,33.38,81435.69,25.2,0.16606,0.0001,19.13006]
[1778465499795,33.38,81435.69,25.2,0.16606,0.0001,19.13006]
[1778465500355,33.38,81443.25,25.2,0.1668,0.0001,19.18625]
[1778465503473,33.38,81443.82,25.2,0.16685,0.0001,19.19063]
[1778465503542,33.38,81443.82,25.2,0.16685,0.0001,19.19063]
[1778465503497,33.38,81444.64,25.2,0.16693,0.0001,19.19682]
[1778465504383,33.38,81439.29,25.2,0.16641,0.0001,19.15687]
[1778465509419,33.38,81438.98,25.2,0.16639,0.0001,19.1551]
[1778465511448,33.38,81438.74,25.2,0.16637,0.0001,19.15342]
[1778465511549,33.38,81438.22,25.2,0.16632,0.0001,19.14965]
[1778465517475,33.38,81441.46,25.2,0.16662,0.0001,19.17313]
[1778465517846,33.38,81441.46,25.2,0.16662,0.0001,19.17313]
[1778465518482,33.38,81441.31,25.2,0.16661,0.0001,19.17186]
[1778465518905,33.38,81441.31,25.2,0.16661,0.0001,19.17186]
[1778465519413,33.38,81441.31,25.2,0.16661,0.0001,19.17186]
[1778465520822,33.38,81441.38,25.2,0.16662,0.0001,19.17254]
[1778465522071,33.38,81444.64,25.2,0.16694,0.0001,19.19697]
[1778465523070,33.38,81452.9,25.2,0.16774,0.0001,19.25879]
[1778465528554,33.38,81446.11,25.2,0.16708,0.0001,19.20825]
[1778465532363,33.38,81447.79,25.2,0.16725,0.0001,19.22096]
[1778465535433,33.38,81446.65,25.2,0.16714,0.0001,19.21256]
[1778465535536,33.38,81446.65,25.2,0.16714,0.0001,19.21256]
[1778465535597,33.38,81446.65,25.2,0.16714,0.0001,19.21256]
[1778465535606,33.38,81441.42,25.2,0.16663,0.0001,19.1735]
[1778465536071,33.38,81441.42,25.2,0.16663,0.0001,19.1735]
[1778465536073,33.38,81441.42,25.2,0.16663,0.0001,19.1735]
[1778465536611,33.38,81415.84,25.2,0.16414,0.0001,18.98203]
[1778465537339,33.38,81415.84,25.2,0.16414,0.0001,18.98203]
[1778465537618,33.38,81411.27,25.2,0.1637,0.0001,18.94771]
[1778465538213,33.38,81411.27,25.2,0.1637,0.0001,18.94771]
[1778465538387,33.38,81411.27,25.2,0.1637,0.0001,18.94771]
[1778465539368,33.38,81401.71,25.2,0.16278,0.0001,18.87608]
[1778465542263,33.38,81387.99,25.2,0.16146,0.0001,18.77344]
[1778465545116,33.38,81390.64,25.2,0.16172,0.0001,18.7936]
[1778465546213,33.38,81389.91,25.2,0.16165,0.0001,18.78828]
[1778465549471,33.38,81386.81,25.2,0.16136,0.0001,18.76534]
[1778465553769,33.38,81389.05,25.2,0.16158,0.0001,18.78255]
[1778465559772,33.38,81401.35,25.2,0.16274,0.0001,18.87133]
[1778465560833,33.38,81401.35,25.2,0.16274,0.0001,18.87133]
[1778465561068,33.38,81401.35,25.2,0.16274,0.0001,18.87133]
[1778465565157,33.38,81413.46,25.2,0.16391,0.0001,18.96169]
[1778465570191,33.38,81406.54,25.2,0.16324,0.0001,18.90956]
[1778465575321,33.38,81407.01,25.2,0.16328,0.0001,18.91285]
[1778465578480,33.38,81410.13,25.2,0.16358,0.0001,18.93593]
[1778465579856,33.38,81421.69,25.2,0.16469,0.0001,19.02217]
[1778465580731,33.38,81427.37,25.2,0.16524,0.0001,19.06444]
[1778465580749,33.38,81427.37,25.2,0.16524,0.0001,19.06444]
[1778465580967,33.38,81427.37,25.2,0.16524,0.0001,19.06444]
[1778465581129,33.38,81427.56,25.2,0.16525,0.0001,19.0656]
[1778465586971,33.38,81427.3,25.2,0.16522,0.0001,19.06352]
[1778465590262,33.38,81427.27,25.2,0.16522,0.0001,19.06328]
[1778465590363,33.38,81427.16,25.2,0.16521,0.0001,19.06243]
[1778465597035,33.38,81429.42,25.2,0.1654,0.0001,19.07747]
[1778465599638,33.38,81429.42,25.2,0.1654,0.0001,19.07747]
[1778465599739,33.38,81431.79,25.2,0.16563,0.0001,19.09464]
[1778465600222,33.38,81431.79,25.2,0.16563,0.0001,19.09464]
[1778465600313,33.38,81434.71,25.2,0.16591,0.0001,19.11643]
[1778465603435,33.37,81434.47,25.2,0.16588,0.0001,19.114]
[1778465603536,33.37,81434.75,25.2,0.1659,0.0001,19.11577]
[1778465604867,33.37,81440.75,25.2,0.16649,0.0001,19.16056]
[1778465606498,33.37,81444.39,25.2,0.16684,0.0001,19.18765]
[1778465606527,33.37,81445.08,25.2,0.1669,0.0001,19.19263]
[1778465612326,33.37,81448.96,25.2,0.16726,0.0001,19.21776]
[1778465614000,33.37,81441.97,25.2,0.16658,0.0001,19.16555]
[1778465619543,33.37,81437.45,25.2,0.16614,0.0001,19.13208]
[1778465620694,33.37,81434.72,25.2,0.16588,0.0001,19.11174]
[1778465621378,33.37,81434.61,25.2,0.16587,0.0001,19.11107]
[1778465621592,33.37,81434.61,25.2,0.16587,0.0001,19.11107]
[1778465621655,33.37,81434.17,25.2,0.16583,0.0001,19.10793]
[1778465623871,33.37,81423.57,25.2,0.16479,0.0001,19.02849]
[1778465630280,33.37,81410.77,25.2,0.16355,0.0001,18.93219]
[1778465631668,33.37,81410.71,25.2,0.16354,0.0001,18.93165]
[1778465631841,33.37,81411.2,25.2,0.16359,0.0001,18.93523]
[1778465633952,33.37,81410.58,25.2,0.16353,0.0001,18.93081]
[1778465633985,33.37,81410.58,25.2,0.16353,0.0001,18.93081]
[1778465634078,33.37,81410.58,25.2,0.16353,0.0001,18.93081]
[1778465635031,33.37,81405.21,25.2,0.16302,0.0001,18.89075]
[1778465635543,33.37,81405.21,25.2,0.16302,0.0001,18.89075]
[1778465635624,33.37,81405.21,25.2,0.16302,0.0001,18.89075]
[1778465637837,33.37,81388.53,25.2,0.16142,0.0001,18.76608]
[1778465638851,33.37,81388.19,25.2,0.16139,0.0001,18.76366]
[1778465644034,33.38,81387.93,25.2,0.16137,0.0001,18.76225]
[1778465645689,33.38,81387.7,25.2,0.16135,0.0001,18.7608]
[1778465646304,33.38,81387.12,25.2,0.1613,0.0001,18.75661]
[1778465647665,33.38,81366.46,25.2,0.15933,9e-05,18.60227]
[1778465648816,33.38,81362.38,25.2,0.15895,9e-05,18.57192]
[1778465654589,33.38,81361.16,25.2,0.15885,9e-05,18.56382]
[1778465657314,33.38,81368.18,25.2,0.15952,9e-05,18.61688]
[1778465657454,33.38,81368.18,25.2,0.15952,9e-05,18.61688]
[1778465658461,33.38,81373.89,25.2,0.16006,0.0001,18.65973]
[1778465663499,33.38,81379.86,25.2,0.16065,0.0001,18.70582]
[1778465668769,33.38,81381.42,25.2,0.16081,0.0001,18.71832]
[1778465673834,33.39,81381.87,25.2,0.16084,0.0001,18.71884]
[1778465684648,33.39,81380.79,25.2,0.16077,0.0001,18.71298]
[1778465689051,33.39,81384.0,25.2,0.16108,0.0001,18.73774]
[1778465694718,33.39,81393.42,25.2,0.162,0.0001,18.80889]
[1778465699753,33.39,81392.75,25.2,0.16194,0.0001,18.80421]
[1778465700589,33.39,81392.75,25.2,0.16194,0.0001,18.80421]
[1778465700910,33.39,81386.29,25.2,0.16132,0.0001,18.75599]
[1778465701767,33.39,81370.87,25.2,0.15985,9e-05,18.64086]
[1778465705540,33.39,81371.46,25.2,0.15991,0.0001,18.64548]
[1778465706433,33.39,81366.64,25.2,0.15946,9e-05,18.60965]
[1778465707157,33.39,81366.52,25.2,0.15945,9e-05,18.60906]
[1778465707206,33.39,81366.52,25.2,0.15945,9e-05,18.60906]
[1778465707223,33.39,81366.52,25.2,0.15945,9e-05,18.60906]
[1778465707809,33.39,81365.5,25.2,0.15935,9e-05,18.60159]
[1778465710071,33.39,81365.24,25.2,0.15933,9e-05,18.59954]
[1778465710074,33.39,81365.24,25.2,0.15933,9e-05,18.59954]
[1778465710830,33.39,81365.12,25.2,0.15932,9e-05,18.5986]
[1778465711001,33.39,81365.12,25.2,0.15932,9e-05,18.5986]
[1778465711283,33.39,81365.12,25.2,0.15932,9e-05,18.5986]
[1778465711839,33.39,81355.15,25.2,0.15837,9e-05,18.52427]
[1778465712144,33.39,81355.15,25.2,0.15837,9e-05,18.52427]
[1778465713423,33.39,81352.35,25.2,0.15811,9e-05,18.50329]
[1778465713447,33.39,81352.35,25.2,0.15811,9e-05,18.50329]
[1778465713631,33.39,81352.35,25.2,0.15811,9e-05,18.50329]
[1778465713853,33.4,81351.21,25.2,0.15801,9e-05,18.49502]
[1778465714213,33.4,81351.21,25.2,0.15801,9e-05,18.49502]
[1778465714386,33.4,81351.21,25.2,0.15801,9e-05,18.49502]
[1778465716122,33.4,81351.64,25.2,0.15805,9e-05,18.49845]
[1778465718340,33.4,81349.4,25.2,0.15784,9e-05,18.48174]
[1778465718717,33.4,81349.4,25.2,0.15784,9e-05,18.48174]
[1778465720411,33.4,81346.49,25.2,0.15756,9e-05,18.46005]
[1778465720444,33.4,81346.49,25.2,0.15756,9e-05,18.46005]
[1778465720784,33.4,81346.49,25.2,0.15756,9e-05,18.46005]
[1778465721051,33.4,81345.32,25.2,0.15746,9e-05,18.45141]
[1778465721963,33.4,81341.29,25.2,0.15708,9e-05,18.42137]
[1778465722449,33.4,81341.29,25.2,0.15708,9e-05,18.42137]
[1778465722495,33.4,81341.29,25.2,0.15708,9e-05,18.42137]
[1778465722715,33.4,81328.81,25.2,0.15591,9e-05,18.32824]
[1778465722942,33.4,81328.81,25.2,0.15591,9e-05,18.32824]
[1778465723670,33.4,81308.2,25.2,0.15399,9e-05,18.17443]
[1778465724007,33.4,81308.2,25.2,0.15399,9e-05,18.17443]
[1778465724013,33.4,81308.2,25.2,0.15399,9e-05,18.17443]
[1778465724020,33.4,81308.2,25.2,0.15399,9e-05,18.17443]
[1778465724084,33.4,81308.2,25.2,0.15399,9e-05,18.17443]
[1778465724091,33.4,81308.2,25.2,0.15399,9e-05,18.17443]
[1778465724881,33.4,81297.65,25.2,0.15302,9e-05,18.09597]
[1778465725710,33.4,81297.65,25.2,0.15302,9e-05,18.09597]
[1778465726634,33.4,81293.08,25.2,0.1526,9e-05,18.06228]
[1778465726752,33.4,81293.11,25.2,0.15261,9e-05,18.06296]
[1778465728080,33.4,81295.29,25.2,0.15281,9e-05,18.07943]
[1778465728914,33.4,81295.56,25.2,0.15284,9e-05,18.08163]
[1778465729720,33.4,81295.56,25.2,0.15284,9e-05,18.08163]
[1778465731769,33.4,81298.59,25.2,0.15313,9e-05,18.10456]
[1778465731860,33.4,81298.59,25.2,0.15311,9e-05,18.10109]
[1778465733484,33.4,81296.21,25.2,0.15289,9e-05,18.08386]
[1778465733772,33.4,81296.21,25.2,0.15289,9e-05,18.08386]
[1778465733839,33.4,81299.15,25.2,0.15317,9e-05,18.10636]
[1778465734512,33.4,81299.15,25.2,0.15317,9e-05,18.10636]
[1778465734947,33.4,81296.07,25.2,0.15289,9e-05,18.08354]
[1778465734986,33.4,81296.07,25.2,0.15289,9e-05,18.08354]
[1778465735430,33.4,81296.07,25.2,0.15289,9e-05,18.08354]
[1778465735619,33.4,81296.07,25.2,0.15289,9e-05,18.08354]
[1778465735765,33.4,81296.07,25.2,0.15289,9e-05,18.08354]
[1778465735947,33.4,81296.07,25.2,0.15289,9e-05,18.08354]
[1778465735801,33.4,81283.19,25.2,0.15171,9e-05,17.98756]
[1778465736004,33.4,81283.19,25.2,0.15171,9e-05,17.98756]
[1778465736332,33.4,81283.19,25.2,0.15171,9e-05,17.98756]
[1778465736518,33.4,81283.19,25.2,0.15171,9e-05,17.98756]
[1778465736763,33.4,81283.19,25.2,0.15171,9e-05,17.98756]
[1778465736879,33.4,81238.64,25.2,0.14765,9e-05,17.65571]
[1778465737704,33.4,81225.43,25.2,0.14647,9e-05,17.5578]
[1778465739020,33.4,81224.04,25.2,0.14635,9e-05,17.54794]
[1778465739077,33.4,81224.04,25.2,0.14635,9e-05,17.54794]
[1778465739080,33.4,81224.04,25.2,0.14635,9e-05,17.54794]
[1778465742069,33.41,81211.05,25.2,0.14521,9e-05,17.45288]
[1778465742663,33.41,81211.05,25.2,0.14521,9e-05,17.45288]
[1778465742664,33.41,81211.05,25.2,0.14521,9e-05,17.45288]
[1778465742936,33.41,81203.68,25.2,0.14456,9e-05,17.39871]
[1778465743151,33.41,81203.68,25.2,0.14456,9e-05,17.39871]
[1778465743877,33.41,81197.79,25.2,0.14404,9e-05,17.35564]
[1778465747827,33.41,81191.57,25.2,0.14351,9e-05,17.31104]
[1778465751329,33.42,81185.66,25.2,0.14301,9e-05,17.26945]
[1778465751349,33.42,81185.66,25.2,0.14301,9e-05,17.26945]
[1778465751521,33.42,81185.66,25.2,0.14301,9e-05,17.26945]
[1778465753842,33.42,81194.65,25.2,0.14382,9e-05,17.33736]
[1778465753845,33.42,81204.63,25.2,0.14472,9e-05,17.41198]
[1778465756439,33.42,81202.97,25.2,0.14458,9e-05,17.40094]
[1778465756547,33.42,81205.21,25.2,0.14479,9e-05,17.41825]
[1778465757616,33.42,81205.21,25.2,0.14479,9e-05,17.41825]
[1778465757959,33.42,81208.7,25.2,0.14512,9e-05,17.44511]
[1778465758299,33.42,81208.7,25.2,0.14512,9e-05,17.44511]
[1778465759872,33.42,81208.63,25.2,0.14512,9e-05,17.44547]
[1778465760997,33.43,81211.71,25.2,0.14542,9e-05,17.47008]
[1778465761252,33.43,81211.71,25.2,0.14542,9e-05,17.47008]
[1778465766266,33.43,81215.39,25.2,0.1458,9e-05,17.50147]
[1778465766321,33.44,81215.98,25.2,0.14586,9e-05,17.50665]
[1778465767185,33.44,81215.98,25.2,0.14586,9e-05,17.50665]
[1778465767202,33.44,81215.98,25.2,0.14586,9e-05,17.50715]
[1778465769933,33.44,81216.4,25.2,0.14592,9e-05,17.51182]
[1778465771229,33.44,81216.4,25.2,0.14592,9e-05,17.51182]
[1778465774287,33.44,81229.31,25.2,0.14712,9e-05,17.61111]
[1778465779322,33.45,81215.31,25.2,0.1459,9e-05,17.51021]
[1778465780527,33.45,81215.31,25.2,0.1459,9e-05,17.51021]
[1778465780611,33.45,81215.8,25.2,0.14596,9e-05,17.51459]
[1778465781300,33.45,81215.8,25.2,0.14596,9e-05,17.51459]
[1778465782282,33.45,81215.88,25.2,0.14597,9e-05,17.51563]
[1778465782469,33.45,81215.66,25.2,0.14596,9e-05,17.51445]
[1778465784224,33.45,81215.67,25.2,0.14597,9e-05,17.51525]
[1778465784374,33.45,81215.67,25.2,0.14597,9e-05,17.51525]
[1778465784394,33.46,81212.98,25.2,0.14573,9e-05,17.496]
[1778465789398,33.46,81211.78,25.2,0.14565,9e-05,17.48924]
[1778465791436,33.46,81211.91,25.2,0.14567,9e-05,17.49063]
[1778465791506,33.46,81211.91,25.2,0.14567,9e-05,17.49063]
[1778465791638,33.46,81212.22,25.2,0.14568,9e-05,17.48933]
[1778465792419,33.46,81226.45,25.2,0.14696,9e-05,17.59578]
[1778465797495,33.47,81230.4,25.2,0.14734,9e-05,17.62743]
[1778465803496,33.47,81233.03,25.2,0.14763,9e-05,17.65123]
[1778465808531,33.48,81234.89,25.2,0.14783,9e-05,17.66732]
[1778465813063,33.48,81244.63,25.2,0.14873,9e-05,17.74141]
[1778465813098,33.48,81244.63,25.2,0.14873,9e-05,17.74141]
[1778465818601,33.48,81243.53,25.2,0.14866,9e-05,17.73513]
[1778465823637,33.49,81245.01,25.2,0.14881,9e-05,17.74786]
[1778465828672,33.49,81254.56,25.2,0.1497,9e-05,17.82034]
[1778465832626,33.49,81256.95,25.2,0.14992,9e-05,17.8386]
[1778465838742,33.49,81256.8,25.2,0.14993,9e-05,17.83937]
[1778465843777,33.49,81263.47,25.2,0.15055,9e-05,17.89019]
[1778465844825,33.49,81263.47,25.2,0.15055,9e-05,17.89019]
[1778465847847,33.49,81272.56,25.2,0.15139,9e-05,17.95824]
[1778465848024,33.49,81272.56,25.2,0.15139,9e-05,17.95824]
[1778465848434,33.49,81272.47,25.2,0.15138,9e-05,17.95767]
[1778465848867,33.49,81272.47,25.2,0.15138,9e-05,17.95767]
[1778465848968,33.49,81282.61,25.2,0.15231,9e-05,18.0332]
[1778465850688,33.5,81283.34,25.2,0.15238,9e-05,18.03887]
[1778465850696,33.5,81283.34,25.2,0.15238,9e-05,18.03887]
[1778465850828,33.5,81283.66,25.2,0.15241,9e-05,18.04149]
[1778465851347,33.5,81283.66,25.2,0.15241,9e-05,18.04149]
[1778465851373,33.5,81283.66,25.2,0.15241,9e-05,18.04149]
[1778465851475,33.5,81283.66,25.2,0.15241,9e-05,18.04149]
[1778465851869,33.5,81283.66,25.2,0.15241,9e-05,18.04149]
[1778465851944,33.5,81283.66,25.2,0.15241,9e-05,18.04149]
[1778465851968,33.5,81267.46,25.2,0.15091,9e-05,17.91746]
[1778465852206,33.5,81267.46,25.2,0.15091,9e-05,17.91746]
[1778465852842,33.5,81244.44,25.2,0.14882,9e-05,17.74649]
[1778465855425,33.5,81243.07,25.2,0.14871,9e-05,17.7371]
[1778465856119,33.5,81237.77,25.2,0.14823,9e-05,17.69813]
[1778465860810,33.5,81240.06,25.2,0.14846,9e-05,17.71682]
[1778465865935,33.51,81246.64,25.2,0.14908,9e-05,17.76781]
[1778465866843,33.51,81246.64,25.2,0.14908,9e-05,17.76781]
[1778465870298,33.51,81256.22,25.2,0.14997,9e-05,17.8402]
[1778465871112,33.51,81257.89,25.2,0.15012,9e-05,17.85286]
[1778465871477,33.51,81257.89,25.2,0.15012,9e-05,17.85286]
[1778465874671,33.51,81265.21,25.2,0.1508,9e-05,17.90789]
[1778465876999,33.51,81260.21,25.2,0.15034,9e-05,17.871]
[1778465882050,33.51,81264.84,25.2,0.15078,9e-05,17.90629]
[1778465887085,33.51,81262.14,25.2,0.15054,9e-05,17.88699]
[1778465891529,33.51,81268.52,25.2,0.15113,9e-05,17.93487]
[1778465897654,33.51,81269.81,25.2,0.15125,9e-05,17.94504]
[1778465897681,33.51,81269.81,25.2,0.15125,9e-05,17.94504]
[1778465903197,33.51,81276.19,25.2,0.15184,9e-05,17.99276]
[1778465906247,33.51,81275.74,25.2,0.1518,9e-05,17.98946]
[1778465908854,33.51,81281.08,25.2,0.15229,9e-05,18.02917]
[1778465908858,33.51,81281.08,25.2,0.15229,9e-05,18.02917]
[1778465912787,33.51,81285.99,25.2,0.15271,9e-05,18.06143]
[1778465913340,33.51,81285.98,25.2,0.15271,9e-05,18.06128]
[1778465914987,33.51,81264.44,25.2,0.15073,9e-05,17.901]
[1778465920316,33.52,81261.54,25.2,0.15048,9e-05,17.88048]
[1778465925351,33.52,81267.55,25.2,0.15104,9e-05,17.92596]
[1778465930386,33.52,81265.03,25.2,0.15082,9e-05,17.90794]
[1778465935421,33.52,81267.09,25.2,0.15102,9e-05,17.92405]
[1778465940319,33.52,81267.33,25.2,0.15105,9e-05,17.92629]
[1778465941345,33.52,81266.23,25.2,0.15095,9e-05,17.91842]
[1778465943280,33.52,81252.5,25.2,0.1497,9e-05,17.8168]
[1778465950883,33.52,81252.55,25.2,0.14974,9e-05,17.81925]
[1778465955564,33.53,81266.63,25.2,0.15104,9e-05,17.92527]
[1778465961133,33.53,81266.99,25.2,0.15108,9e-05,17.92859]
[1778465966641,33.53,81268.91,25.2,0.15126,9e-05,17.94351]
[1778465969813,33.53,81269.03,25.2,0.15127,9e-05,17.94456]
[1778465969830,33.53,81269.03,25.2,0.15127,9e-05,17.94456]
[1778465969859,33.53,81269.03,25.2,0.15127,9e-05,17.94456]
[1778465969908,33.53,81269.03,25.2,0.15127,9e-05,17.94456]
[1778465970875,33.53,81287.86,25.2,0.153,9e-05,18.08462]
[1778465975052,33.53,81289.94,25.2,0.15316,9e-05,18.09571]
[1778465975121,33.53,81289.49,25.2,0.15312,9e-05,18.09225]
[1778465975721,33.53,81289.49,25.2,0.15312,9e-05,18.09225]
[1778465975815,33.53,81289.45,25.2,0.15312,9e-05,18.09211]
[1778465979973,33.53,81288.68,25.2,0.15304,9e-05,18.08618]
[1778465980054,33.53,81288.68,25.2,0.15304,9e-05,18.086]
[1778465981996,33.53,81289.11,25.2,0.15308,9e-05,18.08937]
[1778465982093,33.53,81289.2,25.2,0.15309,9e-05,18.09023]
[1778465983848,33.53,81288.86,25.2,0.15306,9e-05,18.08762]
[1778465988906,33.53,81276.61,25.2,0.15194,9e-05,17.99661]
[1778465989969,33.53,81276.61,25.2,0.15194,9e-05,17.99661]
[1778465996098,33.53,81276.66,25.2,0.15195,9e-05,17.99743]
[1778466000671,33.53,81276.29,25.2,0.15192,9e-05,17.99496]
[1778466000678,33.53,81276.29,25.2,0.15192,9e-05,17.99496]
[1778466006029,33.53,81272.15,25.2,0.15155,9e-05,17.96485]
[1778466007327,33.53,81271.06,25.2,0.15145,9e-05,17.95686]
[1778466013078,33.53,81267.81,25.2,0.15116,9e-05,17.93365]
[1778466018113,33.53,81267.35,25.2,0.15113,9e-05,17.93096]
[1778466021308,33.54,81267.81,25.2,0.15118,9e-05,17.93477]
[1778466027176,33.54,81267.83,25.2,0.15119,9e-05,17.93571]
[1778466032212,33.54,81267.64,25.2,0.15115,9e-05,17.93095]
[1778466033367,33.54,81267.64,25.2,0.15115,9e-05,17.93095]
[1778466033585,33.54,81267.64,25.2,0.15115,9e-05,17.93095]
[1778466033663,33.54,81267.64,25.2,0.15115,9e-05,17.93095]
[1778466034000,33.54,81267.64,25.2,0.15115,9e-05,17.93095]
[1778466034022,33.54,81267.64,25.2,0.15116,9e-05,17.93124]
[1778466034287,33.54,81267.64,25.2,0.15116,9e-05,17.93124]
[1778466034355,33.54,81267.64,25.2,0.15116,9e-05,17.93124]
[1778466034381,33.54,81267.64,25.2,0.15116,9e-05,17.93124]
[1778466034512,33.54,81267.64,25.2,0.15116,9e-05,17.93124]
[1778466034565,33.54,81267.64,25.2,0.15116,9e-05,17.93124]
[1778466034937,33.54,81267.64,25.2,0.15116,9e-05,17.93124]
[1778466035036,33.54,81228.22,25.2,0.14758,9e-05,17.63864]
[1778466035922,33.54,81207.67,25.2,0.14575,9e-05,17.48646]
[1778466036248,33.54,81207.67,25.2,0.14575,9e-05,17.48646]
[1778466037207,33.54,81207.06,25.2,0.1457,9e-05,17.48242]
[1778466038299,33.54,81205.58,25.2,0.14557,9e-05,17.47167]
[1778466038321,33.54,81205.58,25.2,0.14557,9e-05,17.47167]
[1778466041310,33.54,81214.38,25.2,0.14636,9e-05,17.53734]
[1778466042409,33.54,81214.51,25.2,0.14637,9e-05,17.53859]
[1778466042433,33.54,81214.51,25.2,0.14637,9e-05,17.53859]
[1778466042575,33.54,81214.51,25.2,0.14637,9e-05,17.53859]
[1778466042627,33.54,81214.58,25.2,0.14638,9e-05,17.53924]
[1778466048942,33.54,81226.49,25.2,0.14747,9e-05,17.62897]
[1778466050267,33.55,81226.89,25.2,0.14751,9e-05,17.63278]
[1778466050279,33.55,81226.89,25.2,0.14751,9e-05,17.63278]
[1778466050860,33.55,81231.59,25.2,0.14794,9e-05,17.66788]
[1778466056389,33.55,81229.78,25.2,0.14781,9e-05,17.65696]
[1778466061425,33.55,81229.87,25.2,0.14784,9e-05,17.65982]
[1778466066459,33.56,81230.55,25.2,0.14793,9e-05,17.66696]
[1778466072112,33.56,81231.31,25.2,0.14802,9e-05,17.67415]
[1778466077536,33.56,81237.98,25.2,0.14865,9e-05,17.72601]
[1778466082571,33.57,81242.11,25.2,0.14904,9e-05,17.75814]
[1778466088613,33.57,81240.35,25.2,0.14891,9e-05,17.74674]
[1778466093648,33.57,81239.96,25.2,0.14886,9e-05,17.74125]
[1778466098683,33.57,81239.87,25.2,0.14887,9e-05,17.74203]
[1778466103182,33.58,81240.06,25.2,0.1489,9e-05,17.74431]
[1778466103230,33.58,81237.66,25.2,0.14869,9e-05,17.7268]
[1778466103775,33.58,81237.66,25.2,0.14869,9e-05,17.7268]
[1778466104043,33.58,81237.66,25.2,0.14869,9e-05,17.7268]
[1778466104128,33.58,81237.66,25.2,0.14869,9e-05,17.7268]
[1778466104162,33.58,81237.66,25.2,0.14869,9e-05,17.7268]
[1778466104194,33.58,81231.84,25.2,0.14816,9e-05,17.6837]
[1778466104312,33.58,81231.84,25.2,0.14816,9e-05,17.6837]
[1778466104522,33.58,81231.84,25.2,0.14816,9e-05,17.6837]
[1778466105039,33.58,81231.84,25.2,0.14816,9e-05,17.6837]
[1778466105060,33.58,81211.65,25.2,0.14635,9e-05,17.53398]
[1778466110262,33.58,81210.56,25.2,0.14625,9e-05,17.52609]
[1778466111453,33.58,81210.73,25.2,0.14627,9e-05,17.52741]
[1778466112630,33.58,81210.73,25.2,0.14627,9e-05,17.52745]
[1778466113523,33.58,81214.61,25.2,0.14662,9e-05,17.55621]
[1778466118000,33.58,81212.98,25.2,0.14647,9e-05,17.54411]
[1778466118101,33.58,81214.45,25.2,0.1466,9e-05,17.55502]
[1778466118624,33.58,81214.45,25.2,0.1466,9e-05,17.55502]
[1778466118821,33.58,81214.45,25.2,0.1466,9e-05,17.55502]
[1778466118829,33.58,81223.99,25.2,0.14746,9e-05,17.62595]
[1778466119929,33.58,81223.99,25.2,0.14746,9e-05,17.62595]
[1778466120000,33.58,81226.6,25.2,0.1477,9e-05,17.64534]
[1778466125324,33.58,81228.95,25.2,0.14793,9e-05,17.66431]
[1778466125585,33.58,81228.95,25.2,0.14793,9e-05,17.66431]
[1778466125879,33.58,81230.4,25.2,0.14806,9e-05,17.67534]
[1778466127075,33.58,81230.4,25.2,0.14806,9e-05,17.67534]
[1778466127094,33.58,81230.4,25.2,0.14806,9e-05,17.67534]
[1778466127105,33.58,81230.41,25.2,0.14806,9e-05,17.67549]
[1778466127987,33.58,81230.41,25.2,0.14806,9e-05,17.67549]
[1778466128088,33.58,81229.75,25.2,0.14801,9e-05,17.67073]
[1778466134314,33.58,81229.41,25.2,0.14797,9e-05,17.66757]
[1778466134357,33.58,81230.01,25.2,0.14802,9e-05,17.6719]
[1778466134942,33.58,81232.44,25.2,0.14824,9e-05,17.68978]
[1778466135517,33.58,81232.44,25.2,0.14824,9e-05,17.68978]
[1778466135599,33.58,81232.44,25.2,0.14824,9e-05,17.68978]
[1778466136224,33.58,81232.44,25.2,0.14824,9e-05,17.68978]
[1778466136276,33.58,81236.26,25.2,0.14859,9e-05,17.71844]
[1778466142998,33.58,81237.54,25.2,0.14873,9e-05,17.73029]
[1778466145689,33.58,81236.71,25.2,0.14866,9e-05,17.7248]
[1778466146021,33.58,81237.36,25.2,0.14873,9e-05,17.72995]
[1778466147684,33.59,81237.23,25.2,0.14872,9e-05,17.72906]
[1778466147879,33.59,81237.23,25.2,0.14872,9e-05,17.72906]
[1778466148042,33.59,81225.49,25.2,0.14766,9e-05,17.64215]
[1778466151100,33.58,81215.1,25.2,0.14673,9e-05,17.56509]
[1778466152726,33.58,81216.55,25.2,0.14683,9e-05,17.57182]
[1778466153077,33.58,81224.28,25.2,0.14752,9e-05,17.62906]
[1778466157669,33.59,81223.95,25.2,0.1475,9e-05,17.62736]
[1778466158123,33.59,81221.55,25.2,0.14729,9e-05,17.60979]
[1778466163158,33.59,81221.59,25.2,0.14729,9e-05,17.60991]
[1778466168193,33.59,81220.92,25.2,0.14723,9e-05,17.60475]
[1778466170718,33.59,81216.91,25.2,0.14687,9e-05,17.57502]
[1778466173152,33.59,81209.5,25.2,0.14621,9e-05,17.52027]
[1778466174493,33.59,81207.11,25.2,0.146,9e-05,17.50276]
[1778466176138,33.59,81201.93,25.2,0.14554,9e-05,17.46455]
[1778466177884,33.59,81187.09,25.2,0.14422,9e-05,17.35525]
[1778466179975,33.59,81186.68,25.2,0.1442,9e-05,17.35287]
[1778466180681,33.59,81186.57,25.2,0.14419,9e-05,17.3524]
[1778466181284,33.59,81174.87,25.2,0.14316,9e-05,17.26629]
[1778466181714,33.59,81174.87,25.2,0.14316,9e-05,17.26629]
[1778466181912,33.59,81174.87,25.2,0.14316,9e-05,17.26629]
[1778466182025,33.59,81174.87,25.2,0.14316,9e-05,17.26629]
[1778466183347,33.59,81167.22,25.2,0.14249,9e-05,17.21]
[1778466183490,33.59,81164.11,25.2,0.14222,9e-05,17.18731]
[1778466184306,33.59,81157.47,25.2,0.14164,9e-05,17.13832]
[1778466187436,33.59,81153.91,25.2,0.14134,9e-05,17.11285]
[1778466187857,33.59,81153.91,25.2,0.14134,9e-05,17.11285]
[1778466188334,33.59,81137.27,25.2,0.1399,9e-05,16.99047]
[1778466188459,33.59,81137.27,25.2,0.1399,9e-05,16.99047]
[1778466191114,33.59,81140.07,25.2,0.14015,9e-05,17.01165]
[1778466193185,33.59,81148.02,25.2,0.14085,9e-05,17.07095]
[1778466194003,33.59,81145.98,25.2,0.14067,9e-05,17.05625]
[1778466194007,33.59,81145.98,25.2,0.14067,9e-05,17.05625]
[1778466194021,33.59,81145.98,25.2,0.14067,9e-05,17.05625]
[1778466194379,33.6,81154.65,25.2,0.14143,9e-05,17.12051]
[1778466197318,33.6,81161.86,25.2,0.14207,9e-05,17.17452]
[1778466197354,33.6,81164.07,25.2,0.14227,9e-05,17.19112]
[1778466198018,33.6,81164.07,25.2,0.14227,9e-05,17.19112]
[1778466198084,33.6,81164.07,25.2,0.14227,9e-05,17.19112]
[1778466198744,33.6,81166.03,25.2,0.14245,9e-05,17.20613]
[1778466199160,33.6,81183.08,25.2,0.14396,9e-05,17.33253]
[1778466199512,33.6,81183.08,25.2,0.14396,9e-05,17.33253]
[1778466199673,33.6,81183.08,25.2,0.14396,9e-05,17.33253]
[1778466199799,33.6,81183.08,25.2,0.14396,9e-05,17.33253]
[1778466199817,33.6,81183.08,25.2,0.14396,9e-05,17.33253]
[1778466200423,33.6,81170.33,25.2,0.14284,9e-05,17.23871]
[1778466202752,33.6,81169.09,25.2,0.14273,9e-05,17.22987]
[1778466208109,33.6,81180.43,25.2,0.14376,9e-05,17.31597]
[1778466208949,33.6,81182.64,25.2,0.14396,9e-05,17.33299]
[1778466211311,33.61,81186.26,25.2,0.14429,9e-05,17.36006]
[1778466211468,33.61,81187.56,25.2,0.1444,9e-05,17.36997]
[1778466212527,33.61,81192.25,25.2,0.1448,9e-05,17.40115]
[1778466213264,33.61,81192.25,25.2,0.1448,9e-05,17.40115]
[1778466213639,33.61,81197.14,25.2,0.14524,9e-05,17.43751]
[1778466219883,33.61,81203.0,25.2,0.14577,9e-05,17.4815]
[1778466225803,33.61,81214.43,25.2,0.14679,9e-05,17.56657]
[1778466225840,33.61,81214.88,25.2,0.14683,9e-05,17.56989]
[1778466226870,33.61,81214.88,25.2,0.14683,9e-05,17.56989]
[1778466227334,33.61,81219.29,25.2,0.14723,9e-05,17.60278]
[1778466229894,33.61,81219.96,25.2,0.14729,9e-05,17.60761]
[1778466235706,33.61,81219.66,25.2,0.14726,9e-05,17.60498]
[1778466240886,33.61,81213.4,25.2,0.14669,9e-05,17.55834]
[1778466241194,33.61,81213.4,25.2,0.14669,9e-05,17.55834]
[1778466241907,33.61,81212.87,25.2,0.14665,9e-05,17.5544]
[1778466246975,33.61,81210.43,25.2,0.14643,9e-05,17.53635]
[1778466252289,33.61,81217.58,25.2,0.14707,9e-05,17.58906]
[1778466252382,33.61,81217.58,25.2,0.14707,9e-05,17.58906]
[1778466258461,33.61,81217.83,25.2,0.14708,9e-05,17.5904]
[1778466262389,33.61,81222.65,25.2,0.14751,9e-05,17.62584]
[1778466266585,33.61,81223.29,25.2,0.14756,9e-05,17.62992]
[1778466273936,33.6,81226.68,25.2,0.14782,9e-05,17.64957]
[1778466279195,33.6,81226.71,25.2,0.14781,9e-05,17.64905]
[1778466279389,33.6,81226.71,25.2,0.14781,9e-05,17.64905]
[1778466279534,33.6,81226.71,25.2,0.14781,9e-05,17.64886]
[1778466281844,33.6,81212.14,25.2,0.1465,9e-05,17.54074]
[1778466285270,33.6,81213.03,25.2,0.14658,9e-05,17.54716]
[1778466286088,33.6,81213.68,25.2,0.14664,9e-05,17.5519]
[1778466287547,33.6,81212.13,25.2,0.1465,9e-05,17.54031]
[1778466288159,33.6,81212.13,25.2,0.1465,9e-05,17.54031]
[1778466291228,33.6,81213.35,25.2,0.1466,9e-05,17.54919]
[1778466291289,33.6,81213.35,25.2,0.1466,9e-05,17.54919]
[1778466292286,33.6,81213.53,25.2,0.14662,9e-05,17.55047]
[1778466298105,33.6,81216.42,25.2,0.14687,9e-05,17.57141]
[1778466301299,33.6,81218.09,25.2,0.14702,9e-05,17.58361]
[1778466302968,33.6,81222.01,25.2,0.14737,9e-05,17.61243]
[1778466303023,33.6,81222.01,25.2,0.14737,9e-05,17.61243]
[1778466303112,33.6,81222.01,25.2,0.14737,9e-05,17.61243]
[1778466303329,33.6,81222.01,25.2,0.14737,9e-05,17.61243]
[1778466303430,33.6,81226.98,25.2,0.14781,9e-05,17.6491]
[1778466304341,33.6,81226.98,25.2,0.14781,9e-05,17.6491]
[1778466304411,33.6,81228.6,25.2,0.14796,9e-05,17.66117]
[1778466304677,33.6,81228.6,25.2,0.14796,9e-05,17.66117]
[1778466305154,33.6,81221.52,25.2,0.14732,9e-05,17.60858]
[1778466305999,33.6,81221.52,25.2,0.14732,9e-05,17.60858]
[1778466307004,33.6,81220.27,25.2,0.14721,9e-05,17.59946]
[1778466308192,33.6,81220.17,25.2,0.1472,9e-05,17.59887]
[1778466308306,33.6,81220.17,25.2,0.1472,9e-05,17.59887]
[1778466308805,33.6,81220.17,25.2,0.14721,9e-05,17.59902]
[1778466309367,33.6,81219.59,25.2,0.14716,9e-05,17.59488]
[1778466313723,33.6,81219.08,25.2,0.14711,9e-05,17.59095]
[1778466319252,33.6,81219.71,25.2,0.14716,9e-05,17.59508]
[1778466319521,33.6,81219.71,25.2,0.14716,9e-05,17.59508]
[1778466324742,33.6,81216.99,25.2,0.14691,9e-05,17.57468]
[1778466329898,33.6,81215.48,25.2,0.14678,9e-05,17.56349]
[1778466333204,33.6,81215.84,25.2,0.14678,9e-05,17.56209]
[1778466339394,33.6,81216.19,25.2,0.14681,9e-05,17.56467]
[1778466344464,33.6,81214.48,25.2,0.14666,9e-05,17.55204]
[1778466345091,33.6,81214.48,25.2,0.14666,9e-05,17.55204]
[1778466345161,33.6,81214.48,25.2,0.14666,9e-05,17.55204]
[1778466345326,33.6,81214.48,25.2,0.14666,9e-05,17.55204]
[1778466345357,33.6,81214.48,25.2,0.14666,9e-05,17.55204]
[1778466345471,33.6,81201.86,25.2,0.14553,9e-05,17.45871]
[1778466347204,33.6,81190.59,25.2,0.14453,9e-05,17.37554]
[1778466348017,33.6,81189.31,25.2,0.14442,9e-05,17.36635]
[1778466348027,33.6,81189.31,25.2,0.14442,9e-05,17.36635]
[1778466348060,33.6,81189.31,25.2,0.14442,9e-05,17.36635]
[1778466348492,33.6,81180.02,25.2,0.14361,9e-05,17.29801]
[1778466349038,33.6,81180.02,25.2,0.14361,9e-05,17.29801]
[1778466349499,33.6,81182.45,25.2,0.14383,9e-05,17.3163]
[1778466350906,33.6,81184.24,25.2,0.14399,9e-05,17.32989]
[1778466352101,33.6,81183.96,25.2,0.14397,9e-05,17.32816]
[1778466354465,33.6,81180.61,25.2,0.14368,9e-05,17.30412]
[1778466358358,33.6,81181.51,25.2,0.14377,9e-05,17.31151]
[1778466362030,33.61,81181.49,25.2,0.14379,9e-05,17.31322]
[1778466362802,33.61,81177.42,25.2,0.14344,9e-05,17.28392]
[1778466368811,33.61,81172.82,25.2,0.14306,9e-05,17.25219]
[1778466369535,33.61,81172.82,25.2,0.14306,9e-05,17.25219]
[1778466371915,33.61,81176.47,25.2,0.1434,9e-05,17.28052]
[1778466373557,33.61,81176.54,25.2,0.14342,9e-05,17.2819]
[1778466373996,33.61,81176.56,25.2,0.14342,9e-05,17.28205]
[1778466374033,33.61,81176.56,25.2,0.14342,9e-05,17.28205]
[1778466374041,33.61,81176.56,25.2,0.14342,9e-05,17.28205]
[1778466375572,33.62,81197.98,25.2,0.14533,9e-05,17.44144]
[1778466380713,33.62,81199.6,25.2,0.14548,9e-05,17.45424]
[1778466381069,33.62,81199.6,25.2,0.14548,9e-05,17.45424]
[1778466386497,33.62,81206.42,25.2,0.14611,9e-05,17.50626]
[1778466389323,33.62,81206.41,25.2,0.14612,9e-05,17.50708]
[1778466389410,33.62,81206.22,25.2,0.14611,9e-05,17.50597]
[1778466393459,33.63,81207.66,25.2,0.14623,9e-05,17.5143]
[1778466393557,33.63,81207.73,25.2,0.14624,9e-05,17.51536]
[1778466398855,33.63,81211.06,25.2,0.14656,9e-05,17.54145]
[1778466404068,33.63,81207.77,25.2,0.14628,9e-05,17.51793]
[1778466404635,33.63,81190.81,25.2,0.14477,9e-05,17.39289]
[1778466405843,33.63,81186.96,25.2,0.14444,9e-05,17.36488]
[1778466410941,33.63,81190.36,25.2,0.14475,9e-05,17.39138]
[1778466415996,33.64,81189.27,25.2,0.14467,9e-05,17.38415]
[1778466422018,33.64,81188.32,25.2,0.1446,9e-05,17.37874]
[1778466425738,33.64,81187.89,25.2,0.14457,9e-05,17.37624]
[1778466425889,33.64,81187.89,25.2,0.14457,9e-05,17.37624]
[1778466428863,33.64,81195.35,25.2,0.14525,9e-05,17.43232]
[1778466432968,33.64,81194.67,25.2,0.1452,9e-05,17.42813]
[1778466437826,33.64,81189.61,25.2,0.14476,9e-05,17.39132]
[1778466442015,33.65,81185.98,25.2,0.14445,9e-05,17.36582]
[1778466447217,33.65,81177.06,25.2,0.14368,9e-05,17.30165]
[1778466449037,33.65,81177.26,25.2,0.14371,9e-05,17.30382]
[1778466450100,33.65,81182.17,25.2,0.14415,9e-05,17.34039]
[1778466455254,33.65,81191.32,25.2,0.14494,9e-05,17.40506]
[1778466461294,33.65,81190.61,25.2,0.1449,9e-05,17.4012]
[1778466466329,33.66,81192.1,25.2,0.14504,9e-05,17.41319]
[1778466471485,33.66,81200.11,25.2,0.14576,9e-05,17.473]
[1778466477406,33.66,81199.79,25.2,0.14574,9e-05,17.47137]
[1778466478949,33.66,81200.24,25.2,0.14578,9e-05,17.4748]
[1778466479131,33.66,81200.24,25.2,0.14578,9e-05,17.4748]
[1778466479149,33.66,81200.24,25.2,0.14578,9e-05,17.4748]
[1778466479610,33.66,81206.22,25.2,0.14632,9e-05,17.51907]
[1778466485254,33.66,81213.62,25.2,0.14699,9e-05,17.57496]
[1778466490112,33.66,81201.43,25.2,0.14592,9e-05,17.48641]
[1778466490536,33.66,81201.43,25.2,0.14592,9e-05,17.48641]
[1778466490619,33.66,81200.87,25.2,0.14588,9e-05,17.48262]
[1778466496539,33.66,81196.94,25.2,0.14554,9e-05,17.45429]
[1778466500110,33.67,81196.92,25.2,0.14554,9e-05,17.45451]
[1778466505602,33.67,81203.23,25.2,0.14611,9e-05,17.50152]
[1778466506252,33.67,81203.23,25.2,0.14611,9e-05,17.50152]
[1778466510019,33.67,81215.42,25.2,0.1472,9e-05,17.592]
[1778466517485,33.67,81214.43,25.2,0.1471,9e-05,17.58141]
[1778466517744,33.67,81214.43,25.2,0.1471,9e-05,17.58141]
[1778466524785,33.67,81222.02,25.2,0.14779,9e-05,17.63835]
[1778466533041,33.67,81221.98,25.2,0.14779,9e-05,17.63844]
[1778466534598,33.67,81222.6,25.2,0.14785,9e-05,17.64313]
[1778466534726,33.67,81222.6,25.2,0.14785,9e-05,17.64313]
[1778466534701,33.67,81222.56,25.2,0.14784,9e-05,17.64288]
[1778466535351,33.67,81222.56,25.2,0.14784,9e-05,17.64288]
[1778466535484,33.67,81224.59,25.2,0.14803,9e-05,17.65825]
[1778466536447,33.67,81224.59,25.2,0.14803,9e-05,17.65825]
[1778466536513,33.67,81231.64,25.2,0.14867,9e-05,17.71069]
[1778466538584,33.67,81232.03,25.2,0.1487,9e-05,17.71357]
[1778466538586,33.67,81232.1,25.2,0.14871,9e-05,17.71408]
[1778466541735,33.67,81231.25,25.2,0.14864,9e-05,17.70807]
[1778466541738,33.67,81231.25,25.2,0.14864,9e-05,17.70807]
[1778466541742,33.67,81229.26,25.2,0.14846,9e-05,17.69391]
[1778466543253,33.67,81226.0,25.2,0.14817,9e-05,17.66981]
[1778466543308,33.67,81220.59,25.2,0.14769,9e-05,17.63019]
[1778466548906,33.68,81221.37,25.2,0.14779,9e-05,17.63814]
[1778466553944,33.68,81225.31,25.2,0.14816,9e-05,17.66891]
[1778466557323,33.68,81225.17,25.2,0.14816,9e-05,17.66847]
[1778466557424,33.68,81225.17,25.2,0.14816,9e-05,17.66877]
[1778466562076,33.68,81225.81,25.2,0.14822,9e-05,17.67354]
[1778466562688,33.68,81225.55,25.2,0.14819,9e-05,17.67163]
[1778466563738,33.68,81225.55,25.2,0.14819,9e-05,17.67163]
[1778466564353,33.68,81225.56,25.2,0.1482,9e-05,17.67199]
[1778466564998,33.68,81226.33,25.2,0.14827,9e-05,17.67768]
[1778466565022,33.68,81228.72,25.2,0.14849,9e-05,17.69562]
[1778466565821,33.68,81228.72,25.2,0.14849,9e-05,17.69562]
[1778466566029,33.68,81228.25,25.2,0.14844,9e-05,17.69212]
[1778466570158,33.68,81229.1,25.2,0.14853,9e-05,17.69916]
[1778466570211,33.68,81228.85,25.2,0.14851,9e-05,17.69756]
[1778466573081,33.68,81227.75,25.2,0.14838,9e-05,17.68534]
[1778466573221,33.68,81227.75,25.2,0.14838,9e-05,17.68534]
[1778466573222,33.68,81227.75,25.2,0.14838,9e-05,17.68534]
[1778466573744,33.68,81227.75,25.2,0.14838,9e-05,17.68534]
[1778466573367,33.68,81225.91,25.2,0.14822,9e-05,17.67172]
[1778466575378,33.68,81221.01,25.2,0.14778,9e-05,17.63549]
[1778466575434,33.68,81221.49,25.2,0.14782,9e-05,17.63905]
[1778466581134,33.69,81236.05,25.2,0.14915,9e-05,17.74788]
[1778466583742,33.69,81236.68,25.2,0.14921,9e-05,17.75267]
[1778466584155,33.69,81237.67,25.2,0.1493,9e-05,17.76029]
[1778466589796,33.69,81238.84,25.2,0.14941,9e-05,17.76953]
[1778466594817,33.69,81237.82,25.2,0.14933,9e-05,17.76283]
[1778466596699,33.69,81237.95,25.2,0.14935,9e-05,17.76415]
[1778466596798,33.69,81237.31,25.2,0.14929,9e-05,17.75959]
[1778466602281,33.69,81225.52,25.2,0.14823,9e-05,17.67238]
[1778466603971,33.69,81225.46,25.2,0.14822,9e-05,17.67197]
[1778466604295,33.69,81225.54,25.2,0.14823,9e-05,17.6726]
[1778466609330,33.69,81225.85,25.2,0.14826,9e-05,17.67486]
[1778466615372,33.69,81224.32,25.2,0.14812,9e-05,17.66355]
[1778466620407,33.69,81226.02,25.2,0.14827,9e-05,17.67604]
[1778466626449,33.69,81228.15,25.2,0.14846,9e-05,17.69175]
[1778466628489,33.69,81234.81,25.2,0.14906,9e-05,17.74091]
[1778466628581,33.69,81236.02,25.2,0.14917,9e-05,17.74975]
[1778466629532,33.69,81236.02,25.2,0.14917,9e-05,17.74975]
[1778466629556,33.69,81236.02,25.2,0.14917,9e-05,17.74975]
[1778466629841,33.69,81236.51,25.2,0.14922,9e-05,17.75353]
[1778466630164,33.69,81236.51,25.2,0.14922,9e-05,17.75353]
[1778466630204,33.69,81236.51,25.2,0.14922,9e-05,17.75353]
[1778466635512,33.69,81241.35,25.2,0.14964,9e-05,17.7862]
[1778466636385,33.69,81241.35,25.2,0.14964,9e-05,17.7862]
[1778466637504,33.69,81241.27,25.2,0.14963,9e-05,17.78577]
[1778466637560,33.69,81241.27,25.2,0.14963,9e-05,17.78577]
[1778466641286,33.69,81246.56,25.2,0.15012,9e-05,17.82542]
[1778466641293,33.69,81246.56,25.2,0.15012,9e-05,17.82542]
[1778466641312,33.69,81246.56,25.2,0.15012,9e-05,17.82542]
[1778466641328,33.69,81246.56,25.2,0.15012,9e-05,17.82542]
[1778466641455,33.69,81246.56,25.2,0.15012,9e-05,17.82542]
[1778466643003,33.69,81259.69,25.2,0.15131,9e-05,17.92264]
[1778466643625,33.69,81259.69,25.2,0.15131,9e-05,17.92264]
[1778466649610,33.69,81263.28,25.2,0.15164,9e-05,17.94871]
[1778466654645,33.69,81262.36,25.2,0.15155,9e-05,17.94183]
[1778466659686,33.69,81262.28,25.2,0.15154,9e-05,17.94124]
[1778466664721,33.69,81262.7,25.2,0.15158,9e-05,17.94443]
[1778466665569,33.69,81262.7,25.2,0.15158,9e-05,17.94443]
[1778466666978,33.69,81262.57,25.2,0.15157,9e-05,17.94351]
[1778466667067,33.69,81262.57,25.2,0.15157,9e-05,17.94351]
[1778466667746,33.69,81246.3,25.2,0.15009,9e-05,17.82324]
[1778466670199,33.69,81249.78,25.2,0.15041,9e-05,17.8493]
[1778466671965,33.69,81245.18,25.2,0.15,9e-05,17.81557]
[1778466674262,33.69,81242.32,25.2,0.14975,9e-05,17.79485]
[1778466674411,33.69,81242.32,25.2,0.14975,9e-05,17.79485]
[1778466674907,33.69,81239.98,25.2,0.14954,9e-05,17.77779]
[1778466679035,33.7,81238.95,25.2,0.14944,9e-05,17.77022]
[1778466679042,33.7,81238.95,25.2,0.14944,9e-05,17.77022]
[1778466679830,33.7,81243.65,25.2,0.14987,9e-05,17.80497]
[1778466684865,33.7,81249.0,25.2,0.15037,9e-05,17.8454]
[1778466689900,33.7,81251.77,25.2,0.15063,9e-05,17.86652]
[1778466692746,33.7,81247.98,25.2,0.15026,9e-05,17.83472]
[1778466694094,33.7,81236.18,25.2,0.14919,9e-05,17.74784]
[1778466694120,33.7,81236.18,25.2,0.14919,9e-05,17.74784]
[1778466694196,33.7,81236.18,25.2,0.1492,9e-05,17.74811]
[1778466694960,33.7,81236.18,25.2,0.1492,9e-05,17.74811]
[1778466696996,33.7,81237.39,25.2,0.14931,9e-05,17.75708]
[1778466697000,33.7,81237.39,25.2,0.14931,9e-05,17.75708]
[1778466697019,33.7,81237.27,25.2,0.1493,9e-05,17.75622]
[1778466698838,33.7,81237.27,25.2,0.1493,9e-05,17.75622]
[1778466698856,33.7,81236.88,25.2,0.14927,9e-05,17.75363]
[1778466703164,33.7,81230.16,25.2,0.14866,9e-05,17.70425]
[1778466703355,33.7,81229.67,25.2,0.14862,9e-05,17.70071]
[1778466704435,33.7,81229.67,25.2,0.14862,9e-05,17.70071]
[1778466704588,33.7,81229.67,25.2,0.14862,9e-05,17.70071]
[1778466704826,33.7,81229.67,25.2,0.14862,9e-05,17.70071]
[1778466704855,33.7,81229.67,25.2,0.14862,9e-05,17.70071]
[1778466704888,33.7,81208.79,25.2,0.14675,9e-05,17.54639]
[1778466705326,33.7,81208.79,25.2,0.14675,9e-05,17.54639]
[1778466706554,33.7,81200.13,25.2,0.14597,9e-05,17.48252]
[1778466709970,33.7,81191.1,25.2,0.14518,9e-05,17.41642]
[1778466713295,33.7,81188.08,25.2,0.14492,9e-05,17.395]
[1778466718708,33.7,81181.99,25.2,0.1444,9e-05,17.35155]
[1778466722130,33.71,81185.21,25.2,0.1447,9e-05,17.37644]
[1778466722504,33.71,81185.21,25.2,0.1447,9e-05,17.37644]
[1778466723081,33.71,81188.41,25.2,0.14498,9e-05,17.40027]
[1778466728175,33.71,81178.78,25.2,0.14416,9e-05,17.33114]
[1778466732135,33.71,81179.59,25.2,0.14424,9e-05,17.33793]
[1778466734975,33.71,81177.08,25.2,0.14403,9e-05,17.32037]
[1778466735224,33.71,81171.87,25.2,0.14357,9e-05,17.28233]
[1778466737459,33.71,81169.48,25.2,0.14337,9e-05,17.26506]
[1778466737541,33.71,81169.48,25.2,0.14337,9e-05,17.26506]
[1778466737560,33.71,81167.84,25.2,0.14323,9e-05,17.25333]
[1778466738992,33.71,81168.08,25.2,0.14325,9e-05,17.25494]
[1778466739161,33.71,81168.08,25.2,0.14325,9e-05,17.25494]
[1778466739372,33.71,81168.08,25.2,0.14325,9e-05,17.25494]
[1778466739473,33.71,81168.08,25.2,0.14325,9e-05,17.25494]
[1778466739763,33.71,81150.33,25.2,0.14169,9e-05,17.12422]
[1778466740799,33.71,81150.33,25.2,0.14169,9e-05,17.12422]
[1778466740810,33.71,81150.33,25.2,0.14169,9e-05,17.12422]
[1778466740928,33.71,81140.09,25.2,0.1408,9e-05,17.04925]
[1778466746314,33.71,81145.08,25.2,0.14124,9e-05,17.0862]
[1778466749425,33.72,81143.76,25.2,0.14113,9e-05,17.07661]
[1778466751894,33.72,81128.44,25.2,0.13977,9e-05,16.96037]
[1778466752692,33.72,81128.44,25.2,0.13977,9e-05,16.96037]
[1778466754370,33.72,81115.07,25.2,0.13863,9e-05,16.8631]
[1778466759405,33.72,81113.78,25.2,0.13854,9e-05,16.85551]
[1778466762227,33.72,81114.94,25.2,0.13865,9e-05,16.86477]
[1778466763261,33.72,81120.23,25.2,0.13911,9e-05,16.90393]
[1778466764290,33.72,81118.82,25.2,0.13899,9e-05,16.8939]
[1778466769381,33.72,81123.81,25.2,0.13944,9e-05,16.93193]
[1778466773735,33.73,81115.25,25.2,0.13872,9e-05,16.87052]
[1778466777855,33.73,81111.1,25.2,0.13838,9e-05,16.8416]
[1778466779832,33.73,81118.85,25.2,0.13906,9e-05,16.89922]
[1778466784295,33.73,81131.67,25.2,0.14018,9e-05,16.99464]
[1778466784648,33.73,81131.67,25.2,0.14018,9e-05,16.99464]
[1778466788950,33.73,81136.71,25.2,0.14063,9e-05,17.03232]
[1778466789830,33.73,81137.71,25.2,0.14072,9e-05,17.03979]
[1778466789837,33.73,81137.71,25.2,0.14072,9e-05,17.03979]
[1778466789843,33.73,81138.97,25.2,0.14083,9e-05,17.04916]
[1778466790152,33.73,81138.97,25.2,0.14083,9e-05,17.04916]
[1778466791056,33.74,81148.36,25.2,0.14165,9e-05,17.1185]
[1778466791633,33.74,81156.73,25.2,0.14238,9e-05,17.18028]
[1778466796668,33.74,81161.58,25.2,0.14283,9e-05,17.21815]
[1778466798801,33.74,81159.25,25.2,0.14263,9e-05,17.20143]
[1778466798851,33.74,81156.5,25.2,0.1424,9e-05,17.18165]
[1778466799099,33.74,81156.5,25.2,0.1424,9e-05,17.18165]
[1778466799524,33.74,81156.5,25.2,0.1424,9e-05,17.18165]
[1778466799689,33.74,81150.57,25.2,0.14188,9e-05,17.13826]
[1778466804752,33.74,81146.38,25.2,0.14152,9e-05,17.10743]
[1778466806841,33.74,81140.43,25.2,0.141,9e-05,17.06372]
[1778466811288,33.74,81139.0,25.2,0.14088,9e-05,17.05366]
[1778466816809,33.74,81142.02,25.2,0.14112,9e-05,17.07215]
[1778466821846,33.74,81137.69,25.2,0.14075,9e-05,17.04067]
[1778466822140,33.74,81137.69,25.2,0.14075,9e-05,17.04067]
[1778466827846,33.74,81137.67,25.2,0.14075,9e-05,17.0409]
[1778466829305,33.74,81138.9,25.2,0.14086,9e-05,17.05009]
[1778466831145,33.74,81147.22,25.2,0.14158,9e-05,17.11123]
[1778466831155,33.74,81147.22,25.2,0.14158,9e-05,17.11123]
[1778466831199,33.74,81147.22,25.2,0.14158,9e-05,17.11123]
[1778466831916,33.74,81152.43,25.2,0.14204,9e-05,17.14948]
[1778466834801,33.74,81149.61,25.2,0.1418,9e-05,17.12918]
[1778466837481,33.75,81150.36,25.2,0.14187,9e-05,17.13534]
[1778466838447,33.75,81146.76,25.2,0.14156,9e-05,17.1091]
[1778466839195,33.75,81148.93,25.2,0.14175,9e-05,17.12528]
[1778466839487,33.75,81148.93,25.2,0.14175,9e-05,17.12528]
[1778466839501,33.75,81148.93,25.2,0.14175,9e-05,17.12528]
[1778466840213,33.75,81151.48,25.2,0.14198,9e-05,17.14422]
[1778466842261,33.75,81152.51,25.2,0.14207,9e-05,17.15215]
[1778466842993,33.75,81144.57,25.2,0.14138,9e-05,17.09401]
[1778466848029,33.75,81147.23,25.2,0.14161,9e-05,17.11341]
[1778466853064,33.75,81149.28,25.2,0.14178,9e-05,17.12805]
[1778466853696,33.75,81149.28,25.2,0.14178,9e-05,17.12805]
[1778466853706,33.75,81149.28,25.2,0.14178,9e-05,17.12805]
[1778466853850,33.75,81149.28,25.2,0.14178,9e-05,17.12805]
[1778466853981,33.75,81149.28,25.2,0.14178,9e-05,17.12805]
[1778466854071,33.75,81155.88,25.2,0.14236,9e-05,17.17644]
[1778466856350,33.75,81163.65,25.2,0.14304,9e-05,17.23376]
[1778466856436,33.75,81163.65,25.2,0.14304,9e-05,17.23376]
[1778466856590,33.75,81163.65,25.2,0.14304,9e-05,17.23376]
[1778466856620,33.75,81163.65,25.2,0.14304,9e-05,17.23376]
[1778466857092,33.75,81178.67,25.2,0.14436,9e-05,17.34425]
[1778466857650,33.75,81178.67,25.2,0.14436,9e-05,17.34425]
[1778466857651,33.75,81178.67,25.2,0.14436,9e-05,17.34425]
[1778466858099,33.75,81172.43,25.2,0.14382,9e-05,17.29866]
[1778466858371,33.75,81172.43,25.2,0.14382,9e-05,17.29866]
[1778466861872,33.75,81164.85,25.2,0.14315,9e-05,17.24278]
[1778466861909,33.75,81160.85,25.2,0.1428,9e-05,17.21341]
[1778466863501,33.75,81159.7,25.2,0.1427,9e-05,17.20495]
[1778466864072,33.75,81159.7,25.2,0.1427,9e-05,17.20495]
[1778466863602,33.75,81160.5,25.2,0.14278,9e-05,17.21156]
[1778466864142,33.75,81160.64,25.2,0.14279,9e-05,17.21259]
[1778466865295,33.75,81160.64,25.2,0.14279,9e-05,17.21259]
[1778466865540,33.75,81160.64,25.2,0.14279,9e-05,17.21259]
[1778466865641,33.75,81160.71,25.2,0.14281,9e-05,17.21383]
[1778466870222,33.75,81158.74,25.2,0.14264,9e-05,17.19954]
[1778466870225,33.75,81158.74,25.2,0.14264,9e-05,17.19954]
[1778466870307,33.75,81158.4,25.2,0.14261,9e-05,17.19721]
[1778466874635,33.75,81157.89,25.2,0.14254,9e-05,17.18954]
[1778466876226,33.75,81144.6,25.2,0.14138,9e-05,17.09189]
[1778466877635,33.75,81144.6,25.2,0.14138,9e-05,17.09189]
[1778466883275,33.75,81144.9,25.2,0.1414,9e-05,17.09375]
[1778466889021,33.75,81153.79,25.2,0.14217,9e-05,17.15873]
[1778466894352,33.75,81154.77,25.2,0.14224,9e-05,17.16496]
[1778466899036,33.75,81154.94,25.2,0.14225,9e-05,17.16576]
[1778466900588,33.75,81158.62,25.2,0.14257,9e-05,17.19246]
[1778466900611,33.75,81161.75,25.2,0.14285,9e-05,17.21547]
[1778466901452,33.75,81161.75,25.2,0.14285,9e-05,17.21547]
[1778466902278,33.75,81166.74,25.2,0.14328,9e-05,17.25201]
[1778466903149,33.75,81166.74,25.2,0.14328,9e-05,17.25201]
[1778466905415,33.75,81169.09,25.2,0.14349,9e-05,17.26929]
[1778466906238,33.75,81169.03,25.2,0.14348,9e-05,17.26883]
[1778466910109,33.75,81170.79,25.2,0.14364,9e-05,17.28173]
[1778466910988,33.75,81167.28,25.2,0.14333,9e-05,17.25589]
[1778466911075,33.75,81163.46,25.2,0.14299,9e-05,17.22782]
[1778466916507,33.74,81164.72,25.2,0.14309,9e-05,17.23582]
[1778466919602,33.74,81166.67,25.2,0.14325,9e-05,17.24971]
[1778466919665,33.74,81168.94,25.2,0.14345,9e-05,17.26616]
[1778466921415,33.74,81171.86,25.2,0.1437,9e-05,17.28742]
[1778466921542,33.74,81175.1,25.2,0.14399,9e-05,17.31101]
[1778466923798,33.74,81175.75,25.2,0.14404,9e-05,17.31579]
[1778466929598,33.74,81180.62,25.2,0.14449,9e-05,17.35291]
[1778466931953,33.74,81180.17,25.2,0.14445,9e-05,17.34979]
[1778466932563,33.74,81180.05,25.2,0.14442,9e-05,17.34507]
[1778466933679,33.74,81180.18,25.2,0.14443,9e-05,17.34598]
[1778466933733,33.74,81179.93,25.2,0.14441,9e-05,17.3441]
[1778466939668,33.74,81168.6,25.2,0.14339,9e-05,17.25948]
[1778466943132,33.74,81168.99,25.2,0.14342,9e-05,17.26199]
[1778466943233,33.74,81168.99,25.2,0.14342,9e-05,17.26182]
[1778466948731,33.74,81165.72,25.2,0.14312,9e-05,17.2366]
[1778466953766,33.74,81165.97,25.2,0.14313,9e-05,17.23756]
[1778466958801,33.74,81165.25,25.2,0.14306,9e-05,17.23143]
[1778466963836,33.74,81169.39,25.2,0.14341,9e-05,17.26098]
[1778466968871,33.73,81169.77,25.2,0.14343,9e-05,17.26279]
[1778466969580,33.73,81169.77,25.2,0.14343,9e-05,17.26279]
[1778466969745,33.73,81169.77,25.2,0.14343,9e-05,17.26279]
[1778466969870,33.73,81169.77,25.2,0.14343,9e-05,17.26279]
[1778466969873,33.73,81169.77,25.2,0.14343,9e-05,17.26279]
[1778466970006,33.73,81178.66,25.2,0.14421,9e-05,17.32801]
[1778466970890,33.73,81190.68,25.2,0.14528,9e-05,17.41678]
[1778466975925,33.73,81196.51,25.2,0.1458,9e-05,17.46031]
[1778466977595,33.73,81196.63,25.2,0.14581,9e-05,17.46129]
[1778466978652,33.74,81197.65,25.2,0.1459,9e-05,17.46889]
[1778466982921,33.74,81196.47,25.2,0.1458,9e-05,17.46046]
[1778466989029,33.74,81194.16,25.2,0.14561,9e-05,17.44428]
[1778466994064,33.74,81194.53,25.2,0.14562,9e-05,17.44354]
[1778466994882,33.74,81194.53,25.2,0.14562,9e-05,17.44354]
[1778466997850,33.74,81198.08,25.2,0.14594,9e-05,17.46998]
[1778466998559,33.74,81194.32,25.2,0.14561,9e-05,17.44236]
[1778466999154,33.74,81194.32,25.2,0.14561,9e-05,17.44236]
[1778466999280,33.74,81194.32,25.2,0.14561,9e-05,17.44236]
[1778466999237,33.74,81183.91,25.2,0.14469,9e-05,17.36583]
[1778466999329,33.74,81183.91,25.2,0.14469,9e-05,17.36583]
[1778466999529,33.74,81183.91,25.2,0.14469,9e-05,17.36583]
[1778466999986,33.74,81183.91,25.2,0.14469,9e-05,17.36583]
[1778467002889,33.74,81170.19,25.2,0.14348,9e-05,17.26524]
[1778467006581,33.74,81172.31,25.2,0.14367,9e-05,17.28123]
[1778467009894,33.74,81174.88,25.2,0.1439,9e-05,17.30038]
[1778467011962,33.74,81174.91,25.2,0.14391,9e-05,17.30094]
[1778467017225,33.74,81167.52,25.2,0.14327,9e-05,17.24726]
[1778467021613,33.74,81169.09,25.2,0.14341,9e-05,17.25928]
[1778467024100,33.74,81166.9,25.2,0.14322,9e-05,17.2434]
[1778467024275,33.74,81167.0,25.2,0.14323,9e-05,17.24426]
[1778467028931,33.74,81165.43,25.2,0.14309,9e-05,17.23211]
[1778467029311,33.74,81167.1,25.2,0.14323,9e-05,17.24424]
[1778467029392,33.74,81167.1,25.2,0.14323,9e-05,17.24424]
[1778467030546,33.74,81173.89,25.2,0.14383,9e-05,17.29432]
[1778467031150,33.74,81173.89,25.2,0.14383,9e-05,17.29432]
[1778467031167,33.74,81173.89,25.2,0.14383,9e-05,17.29432]
[1778467031171,33.74,81173.89,25.2,0.14383,9e-05,17.29432]
[1778467031330,33.74,81168.02,25.2,0.14332,9e-05,17.25151]
[1778467031855,33.74,81168.02,25.2,0.14332,9e-05,17.25151]
[1778467032331,33.74,81162.35,25.2,0.14282,9e-05,17.2096]
[1778467037366,33.74,81163.04,25.2,0.14289,9e-05,17.21548]
[1778467040845,33.74,81162.71,25.2,0.14286,9e-05,17.21322]
[1778467042275,33.75,81163.0,25.2,0.14289,9e-05,17.21585]
[1778467049587,33.75,81162.82,25.2,0.14291,9e-05,17.21745]
[1778467052504,33.75,81167.16,25.2,0.14328,9e-05,17.24628]
[1778467052585,33.75,81169.21,25.2,0.14346,9e-05,17.26166]
[1778467058513,33.76,81172.76,25.2,0.1438,9e-05,17.2899]
[1778467059525,33.76,81172.76,25.2,0.1438,9e-05,17.2899]
[1778467059574,33.76,81172.76,25.2,0.1438,9e-05,17.2899]
[1778467059575,33.76,81172.76,25.2,0.1438,9e-05,17.2899]
[1778467061547,33.76,81184.13,25.2,0.14481,9e-05,17.37413]
[1778467067576,33.76,81190.83,25.2,0.14542,9e-05,17.42469]
[1778467069667,33.76,81191.33,25.2,0.14547,9e-05,17.42849]
[1778467075632,33.76,81185.17,25.2,0.14493,9e-05,17.38425]
[1778467081305,33.76,81185.35,25.2,0.14495,9e-05,17.38592]
[1778467086580,33.76,81183.87,25.2,0.14484,9e-05,17.37626]
[1778467088775,33.76,81166.97,25.2,0.14336,9e-05,17.25279]
[1778467093810,33.77,81170.15,25.2,0.14366,9e-05,17.27785]
[1778467098845,33.77,81170.2,25.2,0.14368,9e-05,17.27985]
[1778467103880,33.77,81177.11,25.2,0.14431,9e-05,17.33229]
[1778467109922,33.78,81178.88,25.2,0.14449,9e-05,17.34674]
[1778467115355,33.78,81179.64,25.2,0.14454,9e-05,17.34925]
[1778467120221,33.78,81183.39,25.2,0.14488,9e-05,17.37793]
[1778467120265,33.78,81171.68,25.2,0.14385,9e-05,17.29205]
[1778467123421,33.78,81162.88,25.2,0.14309,9e-05,17.22805]
[1778467123543,33.78,81163.05,25.2,0.14311,9e-05,17.22967]
[1778467124079,33.78,81163.05,25.2,0.14311,9e-05,17.22967]
[1778467125588,33.78,81164.75,25.2,0.14326,9e-05,17.24265]
[1778467129423,33.78,81165.93,25.2,0.14337,9e-05,17.25165]
[1778467130030,33.78,81168.31,25.2,0.14358,9e-05,17.26924]
[1778467131405,33.78,81168.68,25.2,0.14361,9e-05,17.27203]
[1778467137116,33.78,81159.61,25.2,0.14283,9e-05,17.20623]
[1778467139130,33.78,81159.27,25.2,0.1428,9e-05,17.2039]
[1778467143098,33.79,81154.28,25.2,0.14237,9e-05,17.16803]
[1778467143400,33.79,81151.26,25.2,0.14211,9e-05,17.14608]
[1778467143549,33.79,81151.26,25.2,0.14211,9e-05,17.14608]
[1778467143693,33.79,81151.26,25.2,0.14211,9e-05,17.14608]
[1778467144176,33.79,81130.04,25.2,0.14027,9e-05,16.99043]
[1778467149178,33.79,81127.22,25.2,0.14003,9e-05,16.9705]
[1778467151359,33.79,81125.18,25.2,0.13986,9e-05,16.95597]
[1778467156040,33.79,81128.73,25.2,0.14018,9e-05,16.983]
[1778467162306,33.79,81134.92,25.2,0.14073,9e-05,17.02908]
[1778467167341,33.79,81135.11,25.2,0.14075,9e-05,17.03096]
[1778467172376,33.79,81135.68,25.2,0.14078,9e-05,17.03151]
[1778467175015,33.79,81144.05,25.2,0.1415,9e-05,17.09301]
[1778467175397,33.79,81159.92,25.2,0.14289,9e-05,17.20943]
[1778467180406,33.79,81161.71,25.2,0.14304,9e-05,17.22232]
[1778467180433,33.79,81162.08,25.2,0.14308,9e-05,17.22495]
[1778467180609,33.79,81162.08,25.2,0.14308,9e-05,17.22495]
[1778467180922,33.79,81162.08,25.2,0.14308,9e-05,17.22495]
[1778467181439,33.79,81177.56,25.2,0.14444,9e-05,17.33886]
[1778467186474,33.79,81176.27,25.2,0.14434,9e-05,17.3305]
[1778467190620,33.8,81175.95,25.2,0.14432,9e-05,17.32899]
[1778467191472,33.8,81175.95,25.2,0.14432,9e-05,17.32899]
[1778467191675,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467191839,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467191864,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467191969,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467192116,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467192127,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467192181,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467192222,33.8,81175.95,25.2,0.14432,9e-05,17.32919]
[1778467192261,33.8,81176.61,25.2,0.14438,9e-05,17.33425]
[1778467193076,33.8,81176.61,25.2,0.14438,9e-05,17.33425]
[1778467193111,33.8,81176.61,25.2,0.14438,9e-05,17.33425]
[1778467193114,33.8,81199.47,25.2,0.14641,9e-05,17.50277]
[1778467193897,33.8,81199.47,25.2,0.14641,9e-05,17.50277]
[1778467194735,33.8,81202.15,25.2,0.14666,9e-05,17.52271]
[1778467194827,33.8,81202.15,25.2,0.14666,9e-05,17.52271]
[1778467194831,33.8,81202.15,25.2,0.14666,9e-05,17.52271]
[1778467194834,33.8,81202.15,25.2,0.14666,9e-05,17.52271]
[1778467194946,33.8,81202.15,25.2,0.14666,9e-05,17.52271]
[1778467195020,33.8,81203.13,25.2,0.14675,9e-05,17.53012]
[1778467200269,33.8,81193.62,25.2,0.1459,9e-05,17.46019]
[1778467202007,33.8,81192.16,25.2,0.14577,9e-05,17.44949]
[1778467207621,33.8,81186.56,25.2,0.14528,9e-05,17.40896]
[1778467212656,33.8,81190.43,25.2,0.14563,9e-05,17.438]
[1778467217691,33.8,81187.37,25.2,0.14537,9e-05,17.41622]
[1778467218534,33.8,81187.37,25.2,0.14537,9e-05,17.41622]
[1778467219380,33.8,81187.37,25.2,0.14537,9e-05,17.41622]
[1778467225298,33.8,81193.2,25.2,0.14589,9e-05,17.45954]
[1778467228737,33.8,81193.1,25.2,0.14589,9e-05,17.45903]
[1778467234135,33.8,81191.04,25.2,0.14568,9e-05,17.44013]
[1778467235817,33.8,81177.55,25.2,0.14449,9e-05,17.34148]
[1778467236730,33.8,81177.55,25.2,0.14449,9e-05,17.34148]
[1778467238978,33.8,81178.06,25.2,0.14455,9e-05,17.3457]
[1778467239033,33.8,81177.53,25.2,0.1445,9e-05,17.34204]
[1778467241046,33.8,81177.38,25.2,0.14449,9e-05,17.34093]
[1778467241052,33.8,81177.38,25.2,0.14449,9e-05,17.34093]
[1778467241147,33.8,81177.79,25.2,0.14452,9e-05,17.34394]
[1778467246894,33.81,81180.44,25.2,0.14477,9e-05,17.36471]
[1778467251929,33.81,81180.09,25.2,0.14476,9e-05,17.36322]
[1778467256964,33.81,81182.89,25.2,0.14502,9e-05,17.38487]
[1778467258285,33.81,81182.89,25.2,0.14502,9e-05,17.38487]
[1778467258381,33.81,81182.58,25.2,0.14499,9e-05,17.38279]
[1778467264208,33.81,81177.87,25.2,0.14457,9e-05,17.34792]
[1778467270060,33.81,81167.66,25.2,0.14368,9e-05,17.27334]
[1778467274064,33.81,81178.32,25.2,0.14462,9e-05,17.35172]
[1778467274131,33.81,81184.16,25.2,0.14513,9e-05,17.39459]
[1778467274915,33.81,81184.16,25.2,0.14513,9e-05,17.39459]
[1778467280179,33.81,81188.49,25.2,0.14553,9e-05,17.42714]
[1778467285281,33.81,81182.27,25.2,0.14498,9e-05,17.38191]
[1778467285500,33.81,81179.2,25.2,0.14471,9e-05,17.35952]
[1778467291256,33.81,81173.72,25.2,0.1442,9e-05,17.31509]
[1778467296263,33.81,81171.09,25.2,0.14397,9e-05,17.29574]
[1778467300605,33.81,81172.57,25.2,0.1441,9e-05,17.30667]
[1778467300611,33.81,81174.72,25.2,0.14429,9e-05,17.32246]
[1778467300622,33.81,81174.72,25.2,0.14429,9e-05,17.32246]
[1778467300899,33.81,81174.72,25.2,0.14429,9e-05,17.32246]
[1778467301060,33.81,81174.72,25.2,0.14429,9e-05,17.32246]
[1778467306126,33.81,81192.33,25.2,0.14585,9e-05,17.4522]
[1778467311396,33.81,81193.96,25.2,0.146,9e-05,17.46441]
[1778467313561,33.81,81193.69,25.2,0.14598,9e-05,17.46245]
[1778467313568,33.81,81193.69,25.2,0.14598,9e-05,17.46245]
[1778467314553,33.81,81190.66,25.2,0.14571,9e-05,17.44022]
[1778467314560,33.81,81188.62,25.2,0.14553,9e-05,17.42529]
[1778467321467,33.81,81184.38,25.2,0.14514,9e-05,17.39341]
[1778467325411,33.81,81176.56,25.2,0.14445,9e-05,17.33576]
[1778467325456,33.81,81176.56,25.2,0.14445,9e-05,17.33576]
[1778467325574,33.81,81176.56,25.2,0.14445,9e-05,17.33576]
[1778467325622,33.81,81187.19,25.2,0.14539,9e-05,17.41382]
[1778467331006,33.81,81196.05,25.2,0.14618,9e-05,17.47915]
[1778467335546,33.81,81197.81,25.2,0.14633,9e-05,17.4921]
[1778467336883,33.81,81181.92,25.2,0.14493,9e-05,17.37536]
[1778467338018,33.81,81181.27,25.2,0.14487,9e-05,17.37073]
[1778467338063,33.81,81181.27,25.2,0.14487,9e-05,17.3709]
[1778467343625,33.81,81186.71,25.2,0.14535,9e-05,17.41044]
[1778467344204,33.81,81186.71,25.2,0.14535,9e-05,17.41044]
[1778467344632,33.81,81186.02,25.2,0.14529,9e-05,17.40525]
[1778467349667,33.81,81183.55,25.2,0.14508,9e-05,17.38779]
[1778467354827,33.82,81179.46,25.2,0.1447,9e-05,17.35454]
[1778467360609,33.82,81179.41,25.2,0.14471,9e-05,17.35526]
[1778467366786,33.82,81185.29,25.2,0.14524,9e-05,17.39968]
[1778467371821,33.82,81186.04,25.2,0.14532,9e-05,17.40589]
[1778467376856,33.82,81182.43,25.2,0.14501,9e-05,17.38023]
[1778467381891,33.82,81185.14,25.2,0.14526,9e-05,17.40096]
[1778467386926,33.82,81184.63,25.2,0.14522,9e-05,17.39795]
[1778467391961,33.83,81184.6,25.2,0.14523,9e-05,17.39846]
[1778467396996,33.83,81184.23,25.2,0.1452,9e-05,17.39649]
[1778467401690,33.83,81184.46,25.2,0.14523,9e-05,17.39864]
[1778467401719,33.83,81184.46,25.2,0.14523,9e-05,17.39864]
[1778467401763,33.83,81183.92,25.2,0.14518,9e-05,17.39482]
[1778467404613,33.83,81190.67,25.2,0.14579,9e-05,17.44467]
[1778467410087,33.83,81189.19,25.2,0.14566,9e-05,17.43434]
[1778467415122,33.83,81194.14,25.2,0.14608,9e-05,17.467]
[1778467420157,33.83,81194.93,25.2,0.14615,9e-05,17.47295]
[1778467424853,33.83,81196.95,25.2,0.14633,9e-05,17.48779]
[1778467430246,33.83,81198.8,25.2,0.14649,9e-05,17.50113]
[1778467433815,33.83,81193.13,25.2,0.14599,9e-05,17.45937]
[1778467434902,33.83,81192.83,25.2,0.14596,9e-05,17.45718]
[1778467436940,33.83,81192.69,25.2,0.14595,9e-05,17.45618]
[1778467436971,33.83,81192.69,25.2,0.14595,9e-05,17.4562]
[1778467442330,33.83,81196.89,25.2,0.1463,9e-05,17.48574]
[1778467443396,33.83,81196.89,25.2,0.1463,9e-05,17.48574]
[1778467443480,33.83,81196.89,25.2,0.1463,9e-05,17.48545]
[1778467444602,33.83,81196.89,25.2,0.1463,9e-05,17.48545]
[1778467449989,33.83,81195.83,25.2,0.1462,9e-05,17.47749]
[1778467449990,33.83,81195.83,25.2,0.1462,9e-05,17.47749]
[1778467450635,33.83,81195.83,25.2,0.1462,9e-05,17.47749]
[1778467450718,33.83,81195.83,25.2,0.1462,9e-05,17.47749]
[1778467450845,33.83,81200.98,25.2,0.14666,9e-05,17.51531]
[1778467451393,33.83,81217.54,25.2,0.14814,9e-05,17.637]
[1778467456428,33.82,81218.86,25.2,0.14824,9e-05,17.64539]
[1778467457545,33.82,81218.86,25.2,0.14824,9e-05,17.64539]
[1778467458511,33.82,81218.38,25.2,0.14819,9e-05,17.6416]
[1778467464342,33.82,81203.44,25.2,0.14685,9e-05,17.53065]
[1778467469522,33.82,81199.39,25.2,0.14648,9e-05,17.50033]
[1778467471975,33.82,81198.79,25.2,0.1464,9e-05,17.49177]
[1778467472543,33.82,81199.65,25.2,0.14647,9e-05,17.49806]
[1778467474032,33.82,81199.12,25.2,0.14642,9e-05,17.49387]
[1778467474557,33.82,81199.21,25.2,0.14643,9e-05,17.49425]
[1778467479260,33.82,81197.98,25.2,0.14632,9e-05,17.48511]
[1778467480210,33.82,81198.08,25.2,0.14632,9e-05,17.48583]
[1778467480599,33.82,81199.22,25.2,0.14643,9e-05,17.4942]
[1778467485634,33.82,81201.86,25.2,0.14664,9e-05,17.51214]
[1778467485980,33.82,81201.86,25.2,0.14664,9e-05,17.51214]
[1778467486196,33.82,81201.86,25.2,0.14664,9e-05,17.51214]
[1778467486498,33.82,81201.86,25.2,0.14664,9e-05,17.51214]
[1778467486641,33.82,81187.31,25.2,0.14535,9e-05,17.40489]
[1778467488121,33.82,81187.71,25.2,0.14538,9e-05,17.40766]
[1778467493690,33.81,81190.92,25.2,0.14565,9e-05,17.43018]
[1778467498729,33.81,81192.21,25.2,0.14576,9e-05,17.43897]
[1778467503761,33.81,81192.53,25.2,0.14577,9e-05,17.44007]
[1778467508796,33.81,81194.59,25.2,0.14594,9e-05,17.4543]
[1778467513831,33.81,81195.95,25.2,0.14605,9e-05,17.46324]
[1778467518866,33.81,81199.57,25.2,0.14636,9e-05,17.48879]
[1778467523901,33.8,81200.47,25.2,0.14642,9e-05,17.49419]
[1778467528196,33.8,81200.44,25.2,0.14641,9e-05,17.4932]
[1778467528203,33.8,81200.44,25.2,0.14641,9e-05,17.4932]
[1778467528820,33.8,81200.88,25.2,0.14644,9e-05,17.49592]
[1778467531338,33.8,81211.99,25.2,0.14743,9e-05,17.57765]
[1778467531340,33.8,81211.99,25.2,0.14743,9e-05,17.57765]
[1778467533487,33.8,81218.4,25.2,0.14798,9e-05,17.6204]
[1778467539006,33.8,81213.14,25.2,0.14749,9e-05,17.58082]
[1778467540316,33.8,81213.14,25.2,0.14749,9e-05,17.58082]
[1778467543980,33.8,81214.55,25.2,0.14761,9e-05,17.59056]
[1778467545629,33.8,81214.58,25.2,0.14761,9e-05,17.59064]
[1778467550151,33.8,81226.59,25.2,0.14868,9e-05,17.678]
[1778467550325,33.8,81226.59,25.2,0.14868,9e-05,17.678]
[1778467556129,33.79,81229.78,25.2,0.14894,9e-05,17.69965]
[1778467561164,33.79,81232.5,25.2,0.14917,9e-05,17.71824]
[1778467565878,33.79,81227.83,25.2,0.14874,9e-05,17.683]
[1778467571495,33.79,81231.97,25.2,0.14909,9e-05,17.7118]
[1778467573018,33.79,81234.47,25.2,0.14931,9e-05,17.72965]
[1778467578283,33.78,81238.72,25.2,0.14967,9e-05,17.75907]
[1778467581280,33.78,81238.81,25.2,0.14967,9e-05,17.75906]
[1778467581378,33.78,81238.81,25.2,0.14967,9e-05,17.75906]
[1778467587347,33.78,81240.89,25.2,0.14982,9e-05,17.77192]
[1778467591431,33.78,81241.37,25.2,0.14985,9e-05,17.77441]
[1778467593370,33.77,81241.86,25.2,0.14986,9e-05,17.77326]
[1778467597644,33.77,81240.65,25.2,0.14973,9e-05,17.76293]
[1778467599712,33.77,81241.69,25.2,0.14982,9e-05,17.76989]
[1778467605612,33.77,81239.28,25.2,0.14957,9e-05,17.75]
[1778467610823,33.76,81236.97,25.2,0.14935,9e-05,17.73146]
[1778467611129,33.76,81228.83,25.2,0.14861,9e-05,17.67115]
[1778467614136,33.76,81225.71,25.2,0.14832,9e-05,17.64763]
[1778467614166,33.76,81225.71,25.2,0.14832,9e-05,17.64763]
[1778467614537,33.76,81225.84,25.2,0.14833,9e-05,17.64842]
[1778467618254,33.76,81226.18,25.2,0.14835,9e-05,17.65006]
[1778467618259,33.76,81226.18,25.2,0.14835,9e-05,17.65006]
[1778467618565,33.76,81226.47,25.2,0.14837,9e-05,17.65134]
[1778467619372,33.76,81226.47,25.2,0.14837,9e-05,17.65134]
[1778467624607,33.76,81234.99,25.2,0.14912,9e-05,17.71288]
[1778467629642,33.76,81240.41,25.2,0.14959,9e-05,17.75159]
[1778467634510,33.75,81241.14,25.2,0.14964,9e-05,17.75581]
[1778467639643,33.75,81242.69,25.2,0.14976,9e-05,17.76582]
[1778467641084,33.75,81242.78,25.2,0.14977,9e-05,17.76619]
[1778467646765,33.75,81246.06,25.2,0.15004,9e-05,17.78825]
[1778467647874,33.75,81246.06,25.2,0.15004,9e-05,17.78825]
[1778467649177,33.75,81247.67,25.2,0.15018,9e-05,17.7995]
[1778467650507,33.74,81247.76,25.2,0.15018,9e-05,17.79983]
[1778467650943,33.74,81247.76,25.2,0.15018,9e-05,17.79983]
[1778467658328,33.74,81240.79,25.2,0.1495,9e-05,17.74217]
[1778467663444,33.74,81231.95,25.2,0.14868,9e-05,17.67589]
[1778467663884,33.74,81230.21,25.2,0.14853,9e-05,17.6629]
[1778467665659,33.74,81227.67,25.2,0.1483,9e-05,17.644]
[1778467670933,33.74,81228.53,25.2,0.14835,9e-05,17.6484]
[1778467673595,33.73,81228.87,25.2,0.14837,9e-05,17.65017]
[1778467678989,33.73,81229.74,25.2,0.14842,9e-05,17.6543]
[1778467683853,33.73,81230.14,25.2,0.14844,9e-05,17.65613]
[1778467683860,33.73,81230.14,25.2,0.14844,9e-05,17.65613]
[1778467683890,33.73,81229.41,25.2,0.14837,9e-05,17.64999]
[1778467689062,33.73,81239.5,25.2,0.14927,9e-05,17.72365]
[1778467690324,33.73,81239.5,25.2,0.14927,9e-05,17.72365]
[1778467696111,33.72,81235.95,25.2,0.14893,9e-05,17.69608]
[1778467701146,33.72,81234.4,25.2,0.14878,9e-05,17.68375]
[1778467706592,33.72,81234.62,25.2,0.14879,9e-05,17.68465]
[1778467710963,33.72,81226.22,25.2,0.14802,9e-05,17.62202]
[1778467711216,33.72,81225.55,25.2,0.14793,9e-05,17.61253]
[1778467713438,33.72,81225.9,25.2,0.14796,9e-05,17.6148]
[1778467713449,33.72,81225.9,25.2,0.14796,9e-05,17.6148]
[1778467713587,33.72,81225.9,25.2,0.14796,9e-05,17.6148]
[1778467714305,33.72,81224.84,25.2,0.14786,9e-05,17.60667]
[1778467714320,33.72,81224.84,25.2,0.14786,9e-05,17.60667]
[1778467714586,33.72,81224.84,25.2,0.14786,9e-05,17.60667]
[1778467714612,33.72,81224.84,25.2,0.14786,9e-05,17.60667]
[1778467714673,33.72,81208.05,25.2,0.14635,9e-05,17.48253]
[1778467715048,33.72,81208.05,25.2,0.14635,9e-05,17.48253]
[1778467717150,33.72,81195.58,25.2,0.14523,9e-05,17.38983]
[1778467723111,33.71,81193.7,25.2,0.14504,9e-05,17.37407]
[1778467725052,33.71,81193.48,25.2,0.14501,9e-05,17.37181]
[1778467726801,33.71,81193.58,25.2,0.14502,9e-05,17.37223]
[1778467732367,33.71,81203.92,25.2,0.1459,9e-05,17.44565]
[1778467737402,33.7,81206.16,25.2,0.14608,9e-05,17.46002]
[1778467738717,33.7,81206.16,25.2,0.14608,9e-05,17.46002]
[1778467740995,33.7,81214.79,25.2,0.14684,9e-05,17.52283]
[1778467741048,33.7,81213.23,25.2,0.14669,9e-05,17.51086]
[1778467741867,33.7,81213.23,25.2,0.14669,9e-05,17.51086]
[1778467743264,33.7,81211.39,25.2,0.14652,9e-05,17.49685]
[1778467743677,33.7,81208.63,25.2,0.14627,9e-05,17.47629]
[1778467744619,33.7,81208.63,25.2,0.14627,9e-05,17.47629]
[1778467750497,33.69,81199.53,25.2,0.14543,9e-05,17.40645]
[1778467752727,33.69,81198.14,25.2,0.1453,9e-05,17.39584]
[1778467755033,33.69,81189.12,25.2,0.14449,9e-05,17.32867]
[1778467759831,33.69,81186.29,25.2,0.14422,9e-05,17.30654]
[1778467766610,33.69,81187.52,25.2,0.14431,9e-05,17.31372]
[1778467767553,33.69,81187.52,25.2,0.14431,9e-05,17.31372]
[1778467767558,33.69,81187.52,25.2,0.14431,9e-05,17.31372]
[1778467767568,33.69,81187.52,25.2,0.14431,9e-05,17.31372]
[1778467770960,33.69,81203.66,25.2,0.14573,9e-05,17.43189]
[1778467771857,33.69,81203.29,25.2,0.14569,9e-05,17.4288]
[1778467772784,33.69,81210.49,25.2,0.14631,9e-05,17.47751]
[1778467772824,33.69,81210.49,25.2,0.14631,9e-05,17.47751]
[1778467773081,33.68,81211.42,25.2,0.14638,9e-05,17.48393]
[1778467774789,33.68,81216.99,25.2,0.14688,9e-05,17.52512]
[1778467774992,33.68,81217.7,25.2,0.14695,9e-05,17.53038]
[1778467775419,33.68,81217.7,25.2,0.14695,9e-05,17.53038]
[1778467775802,33.68,81217.7,25.2,0.14695,9e-05,17.53038]
[1778467776040,33.68,81217.1,25.2,0.14689,9e-05,17.52567]
[1778467776894,33.68,81217.1,25.2,0.14689,9e-05,17.52567]
[1778467777633,33.68,81220.98,25.2,0.14724,9e-05,17.55433]
[1778467781898,33.68,81222.15,25.2,0.14734,9e-05,17.5628]
[1778467786256,33.68,81215.67,25.2,0.14676,9e-05,17.51489]
[1778467786751,33.68,81212.12,25.2,0.14644,9e-05,17.48871]
[1778467788324,33.68,81205.49,25.2,0.14585,9e-05,17.43959]
[1778467788715,33.68,81205.49,25.2,0.14585,9e-05,17.43959]
[1778467788765,33.68,81203.83,25.2,0.1457,9e-05,17.42721]
[1778467791359,33.68,81194.14,25.2,0.14483,9e-05,17.35495]
[1778467791867,33.68,81194.14,25.2,0.14483,9e-05,17.35495]
[1778467791888,33.68,81194.14,25.2,0.14483,9e-05,17.35495]
[1778467794484,33.68,81178.98,25.2,0.14348,9e-05,17.24247]
[1778467800553,33.68,81174.66,25.2,0.14309,9e-05,17.21012]
[1778467803721,33.68,81175.11,25.2,0.14312,9e-05,17.21294]
[1778467808909,33.68,81178.22,25.2,0.14338,9e-05,17.23486]
[1778467813953,33.68,81184.19,25.2,0.1439,9e-05,17.27792]
[1778467818985,33.67,81180.02,25.2,0.14352,9e-05,17.24626]
[1778467824027,33.67,81187.82,25.2,0.14419,9e-05,17.30257]
[1778467828059,33.67,81188.16,25.2,0.14421,9e-05,17.30432]
[1778467833063,33.67,81190.61,25.2,0.14439,9e-05,17.31698]
[1778467838128,33.67,81192.24,25.2,0.14451,9e-05,17.32731]
[1778467838740,33.67,81192.24,25.2,0.14451,9e-05,17.32731]
[1778467841074,33.66,81192.82,25.2,0.14456,9e-05,17.33104]
[1778467846086,33.66,81201.77,25.2,0.14533,9e-05,17.39545]
[1778467849096,33.66,81201.16,25.2,0.14527,9e-05,17.3902]
[1778467854240,33.66,81202.01,25.2,0.14531,9e-05,17.39385]
[1778467859275,33.65,81202.71,25.2,0.14535,9e-05,17.39709]
[1778467861071,33.65,81202.71,25.2,0.14535,9e-05,17.39709]
[1778467861736,33.65,81205.7,25.2,0.14561,9e-05,17.41837]
[1778467862112,33.65,81214.12,25.2,0.14635,9e-05,17.48012]
[1778467862402,33.65,81214.12,25.2,0.14635,9e-05,17.48012]
[1778467862504,33.65,81215.09,25.2,0.14644,9e-05,17.48706]
[1778467863648,33.65,81215.09,25.2,0.14644,9e-05,17.48706]
[1778467863664,33.65,81214.99,25.2,0.14642,9e-05,17.4858]
[1778467868009,33.65,81222.23,25.2,0.14706,9e-05,17.53879]
[1778467873373,33.65,81226.79,25.2,0.14745,9e-05,17.57039]
[1778467879415,33.64,81229.39,25.2,0.14765,9e-05,17.58751]
[1778467881281,33.64,81229.52,25.2,0.14766,9e-05,17.58775]
[1778467881530,33.64,81229.52,25.2,0.14766,9e-05,17.58775]
[1778467881973,33.64,81229.52,25.2,0.14766,9e-05,17.58775]
[1778467882959,33.64,81230.17,25.2,0.14771,9e-05,17.59219]
[1778467883598,33.64,81231.85,25.2,0.14786,9e-05,17.60425]
[1778467883606,33.64,81231.85,25.2,0.14786,9e-05,17.60425]
[1778467883688,33.64,81232.94,25.2,0.14795,9e-05,17.61192]
[1778467891499,33.64,81234.25,25.2,0.14803,9e-05,17.61643]
[1778467892668,33.64,81234.25,25.2,0.14803,9e-05,17.61643]
[1778467892762,33.64,81234.25,25.2,0.14802,9e-05,17.61629]
[1778467898548,33.63,81236.66,25.2,0.14821,9e-05,17.63168]
[1778467903583,33.63,81238.04,25.2,0.14831,9e-05,17.63978]
[1778467909625,33.62,81237.79,25.2,0.14826,9e-05,17.63539]
[1778467915790,33.62,81239.77,25.2,0.14841,9e-05,17.64833]
[1778467921830,33.62,81238.13,25.2,0.14823,9e-05,17.63325]
[1778467921899,33.62,81238.13,25.2,0.14823,9e-05,17.63325]
[1778467927304,33.61,81231.99,25.2,0.14765,9e-05,17.58577]
[1778467928305,33.61,81232.72,25.2,0.14771,9e-05,17.59084]
[1778467929022,33.61,81232.72,25.2,0.14771,9e-05,17.59084]
[1778467933309,33.61,81232.15,25.2,0.14764,9e-05,17.58495]
[1778467938776,33.61,81233.31,25.2,0.14772,9e-05,17.59188]
[1778467943863,33.6,81233.81,25.2,0.14774,9e-05,17.59353]
[1778467948898,33.6,81234.12,25.2,0.14775,9e-05,17.59411]
[1778467949939,33.6,81234.12,25.2,0.14775,9e-05,17.59411]
[1778467953108,33.6,81236.51,25.2,0.14792,9e-05,17.60669]
[1778467953802,33.6,81232.62,25.2,0.14757,9e-05,17.57752]
[1778467954450,33.6,81226.55,25.2,0.14702,9e-05,17.53227]
[1778467959975,33.6,81217.41,25.2,0.14618,9e-05,17.46346]
[1778467966017,33.59,81221.36,25.2,0.14652,9e-05,17.4915]
[1778467967929,33.59,81221.41,25.2,0.14652,9e-05,17.49166]
[1778467972243,33.59,81225.05,25.2,0.14684,9e-05,17.51762]
[1778467982148,33.59,81222.46,25.2,0.14658,9e-05,17.49614]
[1778467982189,33.59,81222.46,25.2,0.14658,9e-05,17.49614]
[1778467987431,33.59,81215.47,25.2,0.14594,9e-05,17.44332]
[1778467994223,33.58,81215.15,25.2,0.1459,9e-05,17.43992]
[1778467999259,33.58,81211.81,25.2,0.14559,9e-05,17.41448]
[1778468009330,33.58,81210.82,25.2,0.14549,9e-05,17.40626]
[1778468014365,33.58,81210.76,25.2,0.14545,9e-05,17.40137]
[1778468019495,33.58,81210.83,25.2,0.14546,9e-05,17.40175]
[1778468023089,33.58,81210.56,25.2,0.14543,9e-05,17.39941]
[1778468023238,33.58,81210.56,25.2,0.14543,9e-05,17.39941]
[1778468023276,33.58,81210.56,25.2,0.14543,9e-05,17.39929]
[1778468024995,33.58,81197.16,25.2,0.14422,9e-05,17.29957]
[1778468030477,33.58,81196.25,25.2,0.14413,9e-05,17.29178]
[1778468033339,33.58,81196.25,25.2,0.14413,9e-05,17.29178]
[1778468038784,33.57,81194.56,25.2,0.14396,9e-05,17.27784]
[1778468041692,33.57,81193.58,25.2,0.14387,9e-05,17.27001]
[1778468044823,33.57,81193.26,25.2,0.14383,9e-05,17.26706]
[1778468051339,33.57,81203.92,25.2,0.14476,9e-05,17.34421]
[1778468058706,33.57,81200.95,25.2,0.14447,9e-05,17.32003]
[1778468063939,33.56,81201.45,25.2,0.1445,9e-05,17.32239]
[1778468072086,33.56,81204.84,25.2,0.14477,9e-05,17.34526]
[1778468072192,33.56,81204.84,25.2,0.14477,9e-05,17.34526]
[1778468077807,33.56,81205.09,25.2,0.14474,9e-05,17.341]
[1778468082903,33.55,81204.32,25.2,0.14466,9e-05,17.33414]
[1778468088285,33.55,81204.63,25.2,0.14467,9e-05,17.33503]
[1778468088705,33.55,81212.15,25.2,0.14533,9e-05,17.3904]
[1778468094187,33.55,81213.4,25.2,0.14543,9e-05,17.39818]
[1778468094535,33.55,81214.89,25.2,0.14555,9e-05,17.40846]
[1778468095401,33.55,81214.89,25.2,0.14555,9e-05,17.40846]
[1778468096145,33.55,81218.62,25.2,0.14588,9e-05,17.4357]
[1778468097181,33.55,81220.08,25.2,0.14601,9e-05,17.44637]
[1778468097264,33.55,81219.92,25.2,0.14599,9e-05,17.44479]
[1778468097964,33.55,81219.92,25.2,0.14599,9e-05,17.44479]
[1778468098065,33.55,81218.3,25.2,0.14584,9e-05,17.43264]
[1778468103803,33.54,81219.59,25.2,0.14594,9e-05,17.4403]
[1778468109029,33.54,81218.25,25.2,0.14579,9e-05,17.4281]
[1778468116448,33.54,81218.22,25.2,0.14577,9e-05,17.42671]
[1778468122316,33.53,81219.35,25.2,0.14582,9e-05,17.43131]
[1778468123651,33.53,81218.16,25.2,0.14571,9e-05,17.42165]
[1778468127566,33.53,81211.24,25.2,0.14507,9e-05,17.36878]
[1778468128241,33.53,81211.24,25.2,0.14507,9e-05,17.36878]
[1778468128704,33.53,81210.62,25.2,0.14501,9e-05,17.36384]
[1778468130294,33.53,81210.02,25.2,0.14495,9e-05,17.35906]
[1778468134418,33.52,81211.92,25.2,0.14508,9e-05,17.3678]
[1778468134639,33.52,81213.35,25.2,0.1452,9e-05,17.37807]
[1778468138703,33.52,81212.47,25.2,0.14511,9e-05,17.37014]
[1778468143813,33.52,81201.53,25.2,0.14411,9e-05,17.28783]
[1778468144455,33.52,81201.53,25.2,0.14411,9e-05,17.28783]
[1778468151979,33.52,81201.59,25.2,0.1441,9e-05,17.28658]
[1778468158377,33.51,81199.13,25.2,0.14386,9e-05,17.26706]
[1778468167440,33.51,81199.77,25.2,0.1439,9e-05,17.27013]
[1778468172475,33.51,81199.31,25.2,0.14385,9e-05,17.26581]
[1778468173348,33.51,81199.31,25.2,0.14385,9e-05,17.26581]
[1778468178517,33.51,81197.77,25.2,0.1437,9e-05,17.25341]
[1778468183552,33.51,81196.42,25.2,0.14357,9e-05,17.24265]
[1778468188590,33.51,81196.54,25.2,0.14357,9e-05,17.24284]
[1778468193625,33.5,81196.49,25.2,0.14353,9e-05,17.23773]
[1778468198660,33.5,81195.28,25.2,0.14342,9e-05,17.2281]
[1778468200019,33.5,81195.28,25.2,0.14342,9e-05,17.2281]
[1778468204847,33.5,81192.18,25.2,0.14313,9e-05,17.20458]
[1778468207043,33.5,81191.89,25.2,0.14311,9e-05,17.20225]
[1778468210240,33.5,81190.46,25.2,0.14298,9e-05,17.19139]
[1778468212190,33.5,81191.5,25.2,0.14307,9e-05,17.19895]
[1778468218801,33.5,81192.37,25.2,0.14313,9e-05,17.20446]
[1778468220954,33.5,81192.05,25.2,0.1431,9e-05,17.20198]
[1778468224107,33.5,81189.28,25.2,0.14285,9e-05,17.18117]
[1778468225077,33.5,81189.93,25.2,0.14291,9e-05,17.18589]
[1778468232607,33.5,81188.7,25.2,0.1428,9e-05,17.17636]
[1778468237934,33.5,81182.88,25.2,0.14228,9e-05,17.13314]
[1778468242969,33.5,81189.21,25.2,0.14284,9e-05,17.18008]
[1778468246407,33.5,81188.59,25.2,0.14279,9e-05,17.17542]
[1778468253402,33.5,81190.71,25.2,0.14297,9e-05,17.19092]
[1778468253451,33.5,81190.71,25.2,0.14297,9e-05,17.19092]
[1778468253923,33.5,81190.71,25.2,0.14294,9e-05,17.18668]
[1778468258044,33.5,81197.49,25.2,0.14354,9e-05,17.23651]
[1778468263109,33.49,81200.01,25.2,0.14375,9e-05,17.25411]
[1778468269152,33.49,81195.25,25.2,0.14332,9e-05,17.218]
[1778468272467,33.49,81195.3,25.2,0.14332,9e-05,17.21811]
[1778468278390,33.49,81197.69,25.2,0.14352,9e-05,17.23493]
[1778468284257,33.49,81195.44,25.2,0.14331,9e-05,17.21733]
[1778468289292,33.49,81197.04,25.2,0.14344,9e-05,17.22854]
[1778468294327,33.49,81196.18,25.2,0.14336,9e-05,17.22148]
[1778468299362,33.49,81196.54,25.2,0.14338,9e-05,17.22348]
[1778468305404,33.49,81196.28,25.2,0.14335,9e-05,17.22077]
[1778468310439,33.48,81197.76,25.2,0.14347,9e-05,17.23105]
[1778468315474,33.48,81198.26,25.2,0.14348,9e-05,17.22997]
[1778468320509,33.48,81197.84,25.2,0.14343,9e-05,17.22613]
[1778468325544,33.48,81193.95,25.2,0.14308,9e-05,17.1967]
[1778468330579,33.48,81193.61,25.2,0.14304,9e-05,17.19365]
[1778468335125,33.48,81186.62,25.2,0.14242,9e-05,17.14152]
[1778468335859,33.48,81186.42,25.2,0.1424,9e-05,17.14]
[1778468337569,33.48,81183.02,25.2,0.1421,9e-05,17.11479]
[1778468342663,33.48,81178.31,25.2,0.14169,9e-05,17.08009]
[1778468346431,33.48,81175.47,25.2,0.14144,9e-05,17.0593]
[1778468346449,33.48,81175.47,25.2,0.14144,9e-05,17.0593]
[1778468351726,33.48,81173.51,25.2,0.14128,9e-05,17.04544]
[1778468354161,33.48,81175.71,25.2,0.14147,9e-05,17.06184]
[1778468354881,33.48,81175.78,25.2,0.14148,9e-05,17.06257]
[1778468355517,33.48,81175.78,25.2,0.14148,9e-05,17.06257]
[1778468356939,33.48,81175.96,25.2,0.1415,9e-05,17.064]
[1778468357171,33.48,81175.96,25.2,0.1415,9e-05,17.064]
[1778468357272,33.48,81175.84,25.2,0.14149,9e-05,17.0633]
[1778468359548,33.48,81175.35,25.2,0.14145,9e-05,17.05967]
[1778468360159,33.48,81175.46,25.2,0.14145,9e-05,17.06012]
[1778468360936,33.48,81175.41,25.2,0.14144,9e-05,17.05958]
[1778468361906,33.48,81175.87,25.2,0.14148,9e-05,17.0628]
[1778468363261,33.48,81175.62,25.2,0.14146,9e-05,17.06077]
[1778468365181,33.48,81175.71,25.2,0.14146,9e-05,17.06126]
[1778468365188,33.48,81175.71,25.2,0.14146,9e-05,17.06126]
[1778468365282,33.48,81176.24,25.2,0.14151,9e-05,17.06482]
[1778468371248,33.48,81174.21,25.2,0.14133,9e-05,17.0502]
[1778468375114,33.48,81162.72,25.2,0.1403,9e-05,16.96172]
[1778468375404,33.48,81162.72,25.2,0.1403,9e-05,16.96172]
[1778468375457,33.48,81162.68,25.2,0.14031,9e-05,16.96189]
[1778468380592,33.48,81155.59,25.2,0.13969,9e-05,16.90949]
[1778468385971,33.48,81155.52,25.2,0.13968,9e-05,16.90926]
[1778468388506,33.48,81155.95,25.2,0.13972,9e-05,16.91248]
[1778468391303,33.48,81155.14,25.2,0.13965,9e-05,16.90665]
[1778468391394,33.48,81155.39,25.2,0.13968,9e-05,16.90856]
[1778468396673,33.48,81159.24,25.2,0.14003,9e-05,16.93825]
[1778468400664,33.49,81163.27,25.2,0.14039,9e-05,16.96915]
[1778468400890,33.49,81164.38,25.2,0.14049,9e-05,16.97761]
[1778468401380,33.49,81162.71,25.2,0.14035,9e-05,16.96552]
[1778468402617,33.49,81162.71,25.2,0.14035,9e-05,16.96552]
[1778468402678,33.49,81159.37,25.2,0.14006,9e-05,16.94082]
[1778468403855,33.49,81163.86,25.2,0.14045,9e-05,16.97431]
[1778468405171,33.49,81167.86,25.2,0.14081,9e-05,17.00413]
[1778468406424,33.49,81169.16,25.2,0.14092,9e-05,17.01396]
[1778468412157,33.49,81164.15,25.2,0.1405,9e-05,16.97823]
[1778468417194,33.49,81168.39,25.2,0.14089,9e-05,17.01065]
[1778468419628,33.49,81168.39,25.2,0.14089,9e-05,17.01065]
[1778468425250,33.49,81165.18,25.2,0.14062,9e-05,16.98838]
[1778468427043,33.5,81161.87,25.2,0.14034,9e-05,16.96413]
[1778468427064,33.5,81161.87,25.2,0.14034,9e-05,16.96413]
[1778468427619,33.5,81159.27,25.2,0.14011,9e-05,16.94515]
[1778468433308,33.5,81155.43,25.2,0.13975,9e-05,16.91288]
[1778468438343,33.5,81155.15,25.2,0.13973,9e-05,16.91098]
[1778468443378,33.5,81154.45,25.2,0.13967,9e-05,16.90597]
[1778468448693,33.5,81154.53,25.2,0.13968,9e-05,16.90677]
[1778468454455,33.5,81148.89,25.2,0.13919,9e-05,16.86554]
[1778468459490,33.5,81143.26,25.2,0.13871,9e-05,16.82462]
[1778468464525,33.5,81139.96,25.2,0.13843,9e-05,16.8011]
[1778468469560,33.5,81140.8,25.2,0.13852,9e-05,16.80818]
[1778468473331,33.5,81140.23,25.2,0.13847,9e-05,16.80447]
[1778468474030,33.5,81132.41,25.2,0.1378,9e-05,16.74698]
[1778468474081,33.5,81132.41,25.2,0.1378,9e-05,16.74698]
[1778468474411,33.5,81132.41,25.2,0.1378,9e-05,16.74698]
[1778468474597,33.5,81124.93,25.2,0.13716,9e-05,16.69211]
[1778468479633,33.5,81120.85,25.2,0.13681,9e-05,16.66232]
[1778468481897,33.5,81119.97,25.2,0.13674,9e-05,16.65599]
[1778468482542,33.5,81119.97,25.2,0.13674,9e-05,16.65599]
[1778468482860,33.5,81101.72,25.2,0.13517,9e-05,16.52177]
[1778468483989,33.5,81100.84,25.2,0.1351,9e-05,16.51558]
[1778468485139,33.5,81100.21,25.2,0.13505,9e-05,16.51123]
[1778468485371,33.5,81100.21,25.2,0.13505,9e-05,16.51123]
[1778468487008,33.51,81091.07,25.2,0.13428,8e-05,16.44472]
[1778468491069,33.51,81096.72,25.2,0.13478,9e-05,16.4876]
[1778468491081,33.51,81096.72,25.2,0.13478,9e-05,16.4876]
[1778468491158,33.51,81096.72,25.2,0.13478,9e-05,16.4876]
[1778468495016,33.51,81093.06,25.2,0.13446,9e-05,16.45815]
[1778468495745,33.51,81093.2,25.2,0.13447,9e-05,16.45955]
[1778468498309,33.51,81093.91,25.2,0.13454,9e-05,16.46491]
[1778468499001,33.51,81096.94,25.2,0.1348,9e-05,16.48724]
[1778468499033,33.51,81096.94,25.2,0.1348,9e-05,16.48724]
[1778468499069,33.51,81096.94,25.2,0.1348,9e-05,16.48724]
[1778468499184,33.51,81096.94,25.2,0.1348,9e-05,16.48724]
[1778468499773,33.51,81111.81,25.2,0.13607,9e-05,16.59662]
[1778468500085,33.51,81111.81,25.2,0.13607,9e-05,16.59662]
[1778468502284,33.51,81112.47,25.2,0.13613,9e-05,16.60181]
[1778468507829,33.51,81112.42,25.2,0.13614,9e-05,16.6026]
[1778468512864,33.51,81112.88,25.2,0.13618,9e-05,16.60677]
[1778468515573,33.52,81114.46,25.2,0.13632,9e-05,16.61868]
[1778468518220,33.52,81121.38,25.2,0.13692,9e-05,16.66984]
[1778468519721,33.52,81121.84,25.2,0.13696,9e-05,16.67333]
[1778468519727,33.52,81121.84,25.2,0.13696,9e-05,16.67333]
[1778468521949,33.52,81122.87,25.2,0.13705,9e-05,16.68099]
[1778468521961,33.52,81122.87,25.2,0.13705,9e-05,16.68099]
[1778468522108,33.52,81122.87,25.2,0.13705,9e-05,16.68099]
[1778468523192,33.52,81120.36,25.2,0.13684,9e-05,16.66256]
[1778468528690,33.52,81107.68,25.2,0.13575,9e-05,16.56975]
[1778468533478,33.52,81103.86,25.2,0.13544,9e-05,16.54287]
[1778468533946,33.52,81104.41,25.2,0.13549,9e-05,16.54715]
[1778468534435,33.52,81104.41,25.2,0.13549,9e-05,16.54715]
[1778468535989,33.52,81100.37,25.2,0.13518,9e-05,16.51982]
[1778468538955,33.52,81094.08,25.2,0.13465,9e-05,16.4744]
[1778468539110,33.52,81094.08,25.2,0.13465,9e-05,16.4744]
[1778468540615,33.53,81090.97,25.2,0.13439,8e-05,16.45216]
[1778468542502,33.53,81097.01,25.2,0.13491,9e-05,16.49723]
[1778468544016,33.53,81099.12,25.2,0.1351,9e-05,16.51304]
[1778468550689,33.53,81104.21,25.2,0.13555,9e-05,16.55217]
[1778468556171,33.53,81105.25,25.2,0.13563,9e-05,16.55734]
[1778468561206,33.53,81102.34,25.2,0.1354,9e-05,16.53711]
[1778468565391,33.54,81102.33,25.2,0.13541,9e-05,16.53777]
[1778468569241,33.54,81103.48,25.2,0.13552,9e-05,16.54719]
[1778468574297,33.54,81104.77,25.2,0.13564,9e-05,16.55808]
[1778468575421,33.54,81104.77,25.2,0.13564,9e-05,16.55808]
[1778468578142,33.54,81104.89,25.2,0.13566,9e-05,16.55961]
[1778468579479,33.54,81106.92,25.2,0.13584,9e-05,16.57475]
[1778468579618,33.54,81106.92,25.2,0.13584,9e-05,16.57475]
[1778468579733,33.54,81106.92,25.2,0.13584,9e-05,16.57475]
[1778468579740,33.54,81111.88,25.2,0.13626,9e-05,16.61141]
[1778468583937,33.54,81124.44,25.2,0.13735,9e-05,16.70424]
[1778468589424,33.54,81136.72,25.2,0.13841,9e-05,16.79454]
[1778468594459,33.54,81136.35,25.2,0.13837,9e-05,16.79138]
[1778468599418,33.54,81134.12,25.2,0.13817,9e-05,16.77463]
[1778468599830,33.54,81128.11,25.2,0.13765,9e-05,16.7303]
[1778468604870,33.54,81119.13,25.2,0.13688,9e-05,16.66435]
[1778468606344,33.54,81120.35,25.2,0.13699,9e-05,16.67335]
[1778468607755,33.54,81120.35,25.2,0.13699,9e-05,16.67337]
[1778468607804,33.54,81120.82,25.2,0.13703,9e-05,16.67685]
[1778468613611,33.54,81127.35,25.2,0.13756,9e-05,16.72094]
[1778468618646,33.54,81130.98,25.2,0.13788,9e-05,16.74749]
[1778468621151,33.54,81129.51,25.2,0.13775,9e-05,16.73656]
[1778468621667,33.54,81126.8,25.2,0.13751,9e-05,16.71657]
[1778468624899,33.54,81124.6,25.2,0.13732,9e-05,16.70028]
[1778468629024,33.54,81127.18,25.2,0.13754,9e-05,16.71902]
[1778468634368,33.54,81128.33,25.2,0.13764,9e-05,16.7272]
[1778468634389,33.54,81128.33,25.2,0.13764,9e-05,16.7272]
[1778468634600,33.54,81128.33,25.2,0.13764,9e-05,16.7272]
[1778468634635,33.54,81128.33,25.2,0.13764,9e-05,16.7272]
[1778468638686,33.54,81120.96,25.2,0.137,9e-05,16.67275]
[1778468640683,33.54,81120.56,25.2,0.13697,9e-05,16.6698]
[1778468643068,33.54,81128.29,25.2,0.13763,9e-05,16.72663]
[1778468643452,33.54,81128.29,25.2,0.13763,9e-05,16.72663]
[1778468648859,33.54,81136.35,25.2,0.13832,9e-05,16.78522]
[1778468649088,33.54,81136.35,25.2,0.13832,9e-05,16.78522]
[1778468649866,33.54,81138.57,25.2,0.13851,9e-05,16.80141]
[1778468654901,33.54,81138.49,25.2,0.13849,9e-05,16.80011]
[1778468659508,33.53,81141.23,25.2,0.13872,9e-05,16.81947]
[1778468659941,33.53,81141.23,25.2,0.13872,9e-05,16.81947]
[1778468660005,33.53,81135.6,25.2,0.13823,9e-05,16.77782]
[1778468661469,33.53,81133.22,25.2,0.13802,9e-05,16.76014]
[1778468666985,33.53,81126.49,25.2,0.13744,9e-05,16.71014]
[1778468668685,33.53,81126.41,25.2,0.13743,9e-05,16.70951]
[1778468669557,33.53,81118.09,25.2,0.13671,9e-05,16.64822]
[1778468674822,33.53,81111.98,25.2,0.13617,9e-05,16.59968]
[1778468680786,33.53,81112.39,25.2,0.13621,9e-05,16.6033]
[1778468686120,33.54,81111.05,25.2,0.1361,9e-05,16.59434]
[1778468687486,33.54,81111.05,25.2,0.1361,9e-05,16.59434]
[1778468687543,33.54,81111.05,25.2,0.1361,9e-05,16.59434]
[1778468687921,33.54,81110.39,25.2,0.13605,9e-05,16.58977]
[1778468690148,33.54,81097.85,25.2,0.13498,9e-05,16.49747]
[1778468691704,33.54,81097.85,25.2,0.13498,9e-05,16.49747]
[1778468698204,33.54,81102.66,25.2,0.13539,9e-05,16.5325]
[1778468703239,33.54,81102.61,25.2,0.13538,9e-05,16.53189]
[1778468708274,33.53,81104.99,25.2,0.13558,9e-05,16.54915]
[1778468711267,33.53,81104.81,25.2,0.13556,9e-05,16.5477]
[1778468711352,33.53,81104.67,25.2,0.13555,9e-05,16.54654]
[1778468717338,33.54,81109.93,25.2,0.13601,9e-05,16.58624]
[1778468722373,33.54,81110.65,25.2,0.13608,9e-05,16.59238]
[1778468725777,33.54,81112.72,25.2,0.13626,9e-05,16.60791]
[1778468725954,33.54,81112.72,25.2,0.13626,9e-05,16.60791]
[1778468725994,33.54,81112.76,25.2,0.13627,9e-05,16.60834]
[1778468730852,33.54,81115.39,25.2,0.13649,9e-05,16.62705]
[1778468730859,33.54,81115.39,25.2,0.13649,9e-05,16.62705]
[1778468730921,33.54,81115.51,25.2,0.13649,9e-05,16.62775]
[1778468734634,33.54,81112.21,25.2,0.13619,9e-05,16.59979]
[1778468734679,33.54,81111.79,25.2,0.13615,9e-05,16.59684]
[1778468740012,33.54,81110.9,25.2,0.13607,9e-05,16.58977]
[1778468740015,33.54,81110.9,25.2,0.13607,9e-05,16.58977]
[1778468740282,33.54,81109.92,25.2,0.13599,9e-05,16.58244]
[1778468742013,33.54,81098.91,25.2,0.13504,9e-05,16.50141]
[1778468744126,33.54,81088.51,25.2,0.13416,8e-05,16.42514]
[1778468744858,33.54,81089.16,25.2,0.13422,8e-05,16.43001]
[1778468744903,33.54,81089.16,25.2,0.13422,8e-05,16.43001]
[1778468744941,33.54,81089.16,25.2,0.13422,8e-05,16.43001]
[1778468745136,33.54,81075.23,25.2,0.13304,8e-05,16.32794]
[1778468750843,33.54,81068.18,25.2,0.13246,8e-05,16.27765]
[1778468753913,33.54,81065.05,25.2,0.13221,8e-05,16.25563]
[1778468755036,33.54,81066.56,25.2,0.13234,8e-05,16.26701]
[1778468755826,33.54,81071.06,25.2,0.13272,8e-05,16.30027]
[1778468758040,33.54,81066.77,25.2,0.13237,8e-05,16.26941]
[1778468758117,33.54,81066.77,25.2,0.13237,8e-05,16.26941]
[1778468758570,33.54,81068.42,25.2,0.13251,8e-05,16.2818]
[1778468763429,33.54,81081.38,25.2,0.13362,8e-05,16.37778]
[1778468768618,33.55,81082.01,25.2,0.13368,8e-05,16.38297]
[1778468773663,33.55,81089.69,25.2,0.13433,8e-05,16.43978]
[1778468774015,33.55,81089.69,25.2,0.13433,8e-05,16.43978]
[1778468774020,33.55,81089.69,25.2,0.13433,8e-05,16.43978]
[1778468774127,33.55,81092.52,25.2,0.13457,8e-05,16.46059]
[1778468774972,33.55,81105.88,25.2,0.13572,9e-05,16.55901]
[1778468775291,33.55,81105.88,25.2,0.13572,9e-05,16.55901]
[1778468778415,33.55,81110.63,25.2,0.13613,9e-05,16.59438]
[1778468779145,33.55,81110.63,25.2,0.13613,9e-05,16.59438]
[1778468779214,33.55,81110.76,25.2,0.13614,9e-05,16.59546]
[1778468781505,33.55,81126.27,25.2,0.13748,9e-05,16.70971]
[1778468781602,33.55,81126.27,25.2,0.13748,9e-05,16.70971]
[1778468784660,33.55,81132.16,25.2,0.13798,9e-05,16.75291]
[1778468784799,33.55,81132.16,25.2,0.13798,9e-05,16.75291]
[1778468785110,33.55,81132.16,25.2,0.13798,9e-05,16.75291]
[1778468785282,33.55,81132.16,25.2,0.13798,9e-05,16.75291]
[1778468785329,33.55,81132.16,25.2,0.13798,9e-05,16.75291]
[1778468785538,33.55,81132.52,25.2,0.13801,9e-05,16.75547]
[1778468785743,33.55,81132.52,25.2,0.13801,9e-05,16.75547]
[1778468785768,33.55,81132.52,25.2,0.13801,9e-05,16.75547]
[1778468785976,33.55,81068.3,25.2,0.13253,8e-05,16.28384]
[1778468787104,33.55,81069.87,25.2,0.13267,8e-05,16.29565]
[1778468787568,33.55,81069.87,25.2,0.13267,8e-05,16.29565]
[1778468789021,33.55,81069.86,25.2,0.13267,8e-05,16.29597]
[1778468794425,33.55,81063.38,25.2,0.13214,8e-05,16.24792]
[1778468795489,33.56,81063.3,25.2,0.13214,8e-05,16.24796]
[1778468795912,33.56,81063.01,25.2,0.13213,8e-05,16.24646]
[1778468796669,33.56,81063.01,25.2,0.13213,8e-05,16.24646]
[1778468798992,33.56,81062.37,25.2,0.13208,8e-05,16.24268]
[1778468803887,33.56,81061.94,25.2,0.13207,8e-05,16.24126]
[1778468806597,33.56,81065.15,25.2,0.13235,8e-05,16.26574]
[1778468810529,33.56,81060.68,25.2,0.13199,8e-05,16.23423]
[1778468810531,33.56,81060.68,25.2,0.13199,8e-05,16.23423]
[1778468811017,33.56,81061.38,25.2,0.13205,8e-05,16.2397]
[1778468814154,33.57,81061.27,25.2,0.13206,8e-05,16.24016]
[1778468814497,33.57,81061.21,25.2,0.13206,8e-05,16.24035]
[1778468815045,33.57,81059.0,25.2,0.13188,8e-05,16.22452]
[1778468815297,33.57,81059.0,25.2,0.13188,8e-05,16.22452]
[1778468816179,33.57,81059.0,25.2,0.13188,8e-05,16.22452]
[1778468819468,33.57,81053.5,25.2,0.13143,8e-05,16.18514]
[1778468819475,33.57,81053.5,25.2,0.13143,8e-05,16.18514]
[1778468820102,33.57,81053.5,25.2,0.13143,8e-05,16.18514]
[1778468821012,33.57,81053.25,25.2,0.13141,8e-05,16.18357]
[1778468821652,33.57,81053.68,25.2,0.13145,8e-05,16.18712]
[1778468827131,33.57,81053.07,25.2,0.13142,8e-05,16.18485]
[1778468832166,33.58,81062.58,25.2,0.13224,8e-05,16.25635]
[1778468837201,33.58,81056.25,25.2,0.13173,8e-05,16.21156]
[1778468839001,33.58,81054.48,25.2,0.13159,8e-05,16.19899]
[1778468844250,33.58,81046.66,25.2,0.13096,8e-05,16.14371]
[1778468849046,33.59,81050.84,25.2,0.13132,8e-05,16.17546]
[1778468854783,33.59,81049.68,25.2,0.13122,8e-05,16.16498]
[1778468860363,33.59,81045.49,25.2,0.1309,8e-05,16.1367]
[1778468865398,33.59,81047.7,25.2,0.1311,8e-05,16.15444]
[1778468870433,33.6,81030.06,25.2,0.12965,8e-05,16.02725]
[1778468875703,33.6,81026.46,25.2,0.12938,8e-05,16.00337]
[1778468876902,33.6,81025.02,25.2,0.12927,8e-05,15.9934]
[1778468876906,33.6,81025.02,25.2,0.12927,8e-05,15.9934]
[1778468877024,33.6,81025.02,25.2,0.12927,8e-05,15.9934]
[1778468877125,33.6,81025.52,25.2,0.12932,8e-05,15.99758]
[1778468877829,33.6,81008.61,25.2,0.12793,8e-05,15.87492]
[1778468883357,33.61,81004.65,25.2,0.12764,8e-05,15.84902]
[1778468885212,33.61,81004.06,25.2,0.1276,8e-05,15.84532]
[1778468887062,33.61,81001.66,25.2,0.12741,8e-05,15.82908]
[1778468887144,33.61,80999.38,25.2,0.12723,8e-05,15.81314]
[1778468888040,33.61,80999.38,25.2,0.12723,8e-05,15.81314]
[1778468890928,33.61,80993.66,25.2,0.12678,8e-05,15.7727]
[1778468891092,33.61,80993.48,25.2,0.12677,8e-05,15.77178]
[1778468893999,33.62,80993.37,25.2,0.12678,8e-05,15.77238]
[1778468896846,33.62,81009.68,25.2,0.12813,8e-05,15.89269]
[1778468898528,33.62,81010.19,25.2,0.12819,8e-05,15.89743]
[1778468904690,33.63,81024.42,25.2,0.12939,8e-05,16.00408]
[1778468905523,33.63,81024.42,25.2,0.12939,8e-05,16.00408]
[1778468909570,33.63,81019.97,25.2,0.12904,8e-05,15.97323]
[1778468914855,33.63,81011.12,25.2,0.12832,8e-05,15.90713]
[1778468920802,33.64,81008.98,25.2,0.12818,8e-05,15.89537]
[1778468925837,33.64,81009.54,25.2,0.12826,8e-05,15.90189]
[1778468927096,33.64,81009.54,25.2,0.12826,8e-05,15.90189]
[1778468928710,33.64,81013.81,25.2,0.12862,8e-05,15.93392]
[1778468929495,33.64,81019.74,25.2,0.12911,8e-05,15.97748]
[1778468935313,33.65,81011.07,25.2,0.12843,8e-05,15.91671]
[1778468940327,33.65,81019.24,25.2,0.12912,8e-05,15.97776]
[1778468940383,33.65,81019.24,25.2,0.12912,8e-05,15.97776]
[1778468940467,33.65,81022.28,25.2,0.12938,8e-05,16.00061]
[1778468940846,33.65,81022.28,25.2,0.12938,8e-05,16.00061]
[1778468941170,33.65,81004.31,25.2,0.1279,8e-05,15.87038]
[1778468942329,33.65,80990.95,25.2,0.12682,8e-05,15.77399]
[1778468948676,33.66,80989.6,25.2,0.12674,8e-05,15.76693]
[1778468949412,33.66,80996.08,25.2,0.12729,8e-05,15.81596]
[1778468953296,33.66,81003.97,25.2,0.12796,8e-05,15.87496]
[1778468953534,33.66,81015.97,25.2,0.12895,8e-05,15.96263]
[1778468954059,33.67,81023.52,25.2,0.12958,8e-05,16.01792]
[1778468956323,33.67,81024.99,25.2,0.12971,8e-05,16.02923]
[1778468956366,33.67,81023.65,25.2,0.1296,8e-05,16.02008]
[1778468962115,33.67,81024.01,25.2,0.12967,8e-05,16.02596]
[1778468963099,33.67,81024.01,25.2,0.12967,8e-05,16.02596]
[1778468968342,33.67,81028.95,25.2,0.1301,8e-05,16.06351]
[1778468971413,33.68,81014.53,25.2,0.12889,8e-05,15.95581]
[1778468976833,33.68,81010.2,25.2,0.12856,8e-05,15.92642]
[1778468981910,33.68,81009.83,25.2,0.12856,8e-05,15.92607]
[1778468986054,33.69,81011.67,25.2,0.12873,8e-05,15.94127]
[1778468991322,33.69,81019.82,25.2,0.12943,8e-05,16.00262]
[1778468997364,33.69,81023.19,25.2,0.12973,8e-05,16.02919]
[1778468998131,33.69,81023.19,25.2,0.12973,8e-05,16.02919]
[1778469003406,33.7,81020.31,25.2,0.12952,8e-05,16.01023]
[1778469008441,33.7,81022.45,25.2,0.12971,8e-05,16.0275]
[1778469010400,33.7,81022.45,25.2,0.12971,8e-05,16.0275]
[1778469018086,33.7,81021.71,25.2,0.12968,8e-05,16.02481]
[1778469023346,33.71,81021.93,25.2,0.12972,8e-05,16.02842]
[1778469024828,33.71,81022.96,25.2,0.12981,8e-05,16.03623]
[1778469030595,33.71,81023.13,25.2,0.12985,8e-05,16.03969]
[1778469035630,33.71,81021.53,25.2,0.12971,8e-05,16.02564]
[1778469040665,33.72,81021.96,25.2,0.12977,8e-05,16.03041]
[1778469042914,33.72,81022.07,25.2,0.12978,8e-05,16.03154]
[1778469047461,33.72,81017.83,25.2,0.12944,8e-05,16.00173]
[1778469052820,33.72,81017.52,25.2,0.12945,8e-05,16.002]
[1778469053504,33.72,81013.54,25.2,0.12913,8e-05,15.97384]
[1778469053649,33.72,81013.54,25.2,0.12913,8e-05,15.97384]
[1778469053756,33.72,81013.54,25.2,0.12913,8e-05,15.97384]
[1778469054855,33.72,81013.44,25.2,0.12912,8e-05,15.97352]
[1778469055664,33.72,81005.77,25.2,0.1285,8e-05,15.9183]
[1778469055939,33.72,81005.77,25.2,0.1285,8e-05,15.9183]
[1778469056468,33.72,81005.77,25.2,0.1285,8e-05,15.9183]
[1778469057479,33.73,81007.33,25.2,0.12863,8e-05,15.93009]
[1778469057726,33.73,81006.8,25.2,0.12859,8e-05,15.92672]
[1778469057759,33.73,81006.8,25.2,0.12859,8e-05,15.92672]
[1778469057779,33.73,81006.8,25.2,0.12859,8e-05,15.92672]
[1778469058507,33.73,81000.9,25.2,0.12811,8e-05,15.88395]
[1778469059616,33.73,80996.41,25.2,0.12775,8e-05,15.85244]
[1778469059833,33.73,80996.41,25.2,0.12775,8e-05,15.85244]
[1778469060230,33.73,80996.41,25.2,0.12775,8e-05,15.85244]
[1778469060320,33.73,80995.9,25.2,0.12772,8e-05,15.84932]
[1778469066068,33.73,80992.75,25.2,0.12748,8e-05,15.828]
[1778469068553,33.73,80992.15,25.2,0.12744,8e-05,15.82406]
[1778469069845,33.73,80992.57,25.2,0.12747,8e-05,15.8274]
[1778469070147,33.73,80992.57,25.2,0.12747,8e-05,15.8274]
[1778469070167,33.73,80992.68,25.2,0.12749,8e-05,15.82849]
[1778469075911,33.74,80992.82,25.2,0.12752,8e-05,15.83158]
[1778469078778,33.74,80995.01,25.2,0.12771,8e-05,15.8481]
[1778469079609,33.74,80995.47,25.2,0.12775,8e-05,15.85174]
[1778469081002,33.74,80993.29,25.2,0.12757,8e-05,15.83627]
[1778469086998,33.74,80994.68,25.2,0.12771,8e-05,15.84851]
[1778469093035,33.75,80997.51,25.2,0.12796,8e-05,15.86829]
[1778469096854,33.75,80996.95,25.2,0.12793,8e-05,15.86575]
[1778469102098,33.75,80994.51,25.2,0.12775,8e-05,15.85003]
[1778469105241,33.75,80992.93,25.2,0.12763,8e-05,15.8392]
[1778469105342,33.75,80992.14,25.2,0.12757,8e-05,15.83379]
[1778469106749,33.75,80992.66,25.2,0.12761,8e-05,15.83756]
[1778469109995,33.75,80989.39,25.2,0.12735,8e-05,15.81444]
[1778469115189,33.76,80989.16,25.2,0.12734,8e-05,15.81323]
[1778469119218,33.76,80972.95,25.2,0.12602,8e-05,15.69629]
[1778469124064,33.76,80975.77,25.2,0.12626,8e-05,15.71737]
[1778469126267,33.76,80952.71,25.2,0.12441,8e-05,15.55178]
[1778469128371,33.76,80951.24,25.2,0.1243,8e-05,15.54158]
[1778469129021,33.76,80949.96,25.2,0.1242,8e-05,15.53277]
[1778469129409,33.76,80937.61,25.2,0.12322,8e-05,15.44435]
[1778469134061,33.76,80930.15,25.2,0.12265,8e-05,15.39274]
[1778469136825,33.77,80926.23,25.2,0.12235,8e-05,15.36617]
[1778469136845,33.77,80926.23,25.2,0.12235,8e-05,15.36617]
[1778469137346,33.77,80917.53,25.2,0.12166,8e-05,15.30377]
[1778469140257,33.77,80915.04,25.2,0.12148,8e-05,15.28716]
[1778469140610,33.77,80913.16,25.2,0.12134,8e-05,15.27405]
[1778469146076,33.77,80913.15,25.2,0.12136,8e-05,15.27614]
[1778469146381,33.77,80913.15,25.2,0.12136,8e-05,15.27614]
[1778469146408,33.77,80914.39,25.2,0.12146,8e-05,15.2854]
[1778469146936,33.77,80914.39,25.2,0.12146,8e-05,15.2854]
[1778469147612,33.77,80914.39,25.2,0.12146,8e-05,15.2854]
[1778469151358,33.78,80928.6,25.2,0.12261,8e-05,15.38972]
[1778469152893,33.78,80924.57,25.2,0.12228,8e-05,15.35788]
[1778469152899,33.78,80924.57,25.2,0.12228,8e-05,15.35788]
[1778469153457,33.78,80918.91,25.2,0.12184,8e-05,15.31787]
[1778469153866,33.78,80918.91,25.2,0.12184,8e-05,15.31787]
[1778469154464,33.78,80917.15,25.2,0.1217,8e-05,15.30557]
[1778469155923,33.78,80917.49,25.2,0.12174,8e-05,15.30866]
[1778469156302,33.78,80917.49,25.2,0.12174,8e-05,15.30866]
[1778469157082,33.78,80913.95,25.2,0.12147,8e-05,15.28395]
[1778469157981,33.78,80914.93,25.2,0.12155,8e-05,15.29165]
[1778469158548,33.78,80914.93,25.2,0.12155,8e-05,15.29165]
[1778469160041,33.78,80914.2,25.2,0.12151,8e-05,15.28776]
[1778469162103,33.79,80912.84,25.2,0.12142,8e-05,15.27938]
[1778469164474,33.79,80913.47,25.2,0.12148,8e-05,15.28529]
[1778469166163,33.79,80909.88,25.2,0.12122,8e-05,15.26095]
[1778469166166,33.79,80909.88,25.2,0.12122,8e-05,15.26095]
[1778469166548,33.79,80904.16,25.2,0.12077,8e-05,15.22075]
[1778469168144,33.79,80900.54,25.2,0.12049,8e-05,15.19533]
[1778469168177,33.79,80900.54,25.2,0.12049,8e-05,15.19533]
[1778469168259,33.79,80900.54,25.2,0.12049,8e-05,15.19533]
[1778469168462,33.79,80900.54,25.2,0.12049,8e-05,15.19533]
[1778469168591,33.79,80869.24,25.2,0.11806,8e-05,14.97255]
[1778469169091,33.79,80869.24,25.2,0.11806,8e-05,14.97255]
[1778469169184,33.79,80869.24,25.2,0.11806,8e-05,14.97255]
[1778469169578,33.79,80838.38,25.2,0.1157,8e-05,14.75338]
[1778469169689,33.79,80838.38,25.2,0.1157,8e-05,14.75338]
[1778469170276,33.79,80838.38,25.2,0.1157,8e-05,14.75338]
[1778469170309,33.79,80838.38,25.2,0.1157,8e-05,14.75338]
[1778469170583,33.8,80833.69,25.2,0.11536,8e-05,14.72241]
[1778469171114,33.8,80833.69,25.2,0.11536,8e-05,14.72241]
[1778469172134,33.82,80832.87,25.2,0.11543,8e-05,14.72808]
[1778469172173,33.82,80832.87,25.2,0.11543,8e-05,14.72808]
[1778469172479,33.82,80832.87,25.2,0.11543,8e-05,14.72808]
[1778469172598,33.82,80813.08,25.2,0.11394,8e-05,14.58937]
[1778469173087,33.82,80813.08,25.2,0.11394,8e-05,14.58937]
[1778469173161,33.82,80813.08,25.2,0.11394,8e-05,14.58937]
[1778469173631,33.82,80813.08,25.2,0.11394,8e-05,14.58937]
[1778469173616,33.82,80796.31,25.2,0.1127,7e-05,14.47235]
[1778469173916,33.82,80796.31,25.2,0.1127,7e-05,14.47235]
[1778469173962,33.82,80796.31,25.2,0.1127,7e-05,14.47235]
[1778469173977,33.82,80796.31,25.2,0.1127,7e-05,14.47235]
[1778469174749,33.82,80796.71,25.2,0.11274,7e-05,14.47651]
[1778469174845,33.82,80796.71,25.2,0.11274,7e-05,14.47651]
[1778469175617,33.82,80796.71,25.2,0.11274,7e-05,14.47651]
[1778469175820,33.84,80798.85,25.2,0.11303,7e-05,14.50336]
[1778469176459,33.84,80798.85,25.2,0.11303,7e-05,14.50336]
[1778469178255,33.87,80804.08,25.2,0.11367,8e-05,14.56248]
[1778469178773,33.89,80795.19,25.2,0.11311,7e-05,14.51021]
[1778469180557,33.91,80790.77,25.2,0.1129,7e-05,14.49014]
[1778469180660,33.92,80789.77,25.2,0.11295,7e-05,14.49435]
[1778469182462,33.94,80789.77,25.2,0.11306,7e-05,14.50497]
[1778469182782,33.96,80780.87,25.2,0.11252,7e-05,14.45382]
[1778469183593,33.97,80765.58,25.2,0.11149,7e-05,14.35583]
[1778469184409,33.97,80765.58,25.2,0.11149,7e-05,14.35583]
[1778469184513,33.99,80750.69,25.2,0.1105,7e-05,14.26224]
[1778469184834,33.99,80750.69,25.2,0.1105,7e-05,14.26224]
[1778469184873,33.99,80750.69,25.2,0.1105,7e-05,14.26224]
[1778469185575,33.99,80750.69,25.2,0.1105,7e-05,14.26224]
[1778469185584,34.0,80748.19,25.2,0.11043,7e-05,14.25517]
[1778469186871,34.01,80752.69,25.2,0.1108,7e-05,14.28997]
[1778469186898,34.01,80752.69,25.2,0.1108,7e-05,14.28997]
[1778469187157,34.01,80752.69,25.2,0.1108,7e-05,14.28997]
[1778469187178,34.02,80745.77,25.2,0.11033,7e-05,14.24582]
[1778469189787,34.03,80754.04,25.2,0.11102,7e-05,14.31051]
[1778469189868,34.04,80752.53,25.2,0.11098,7e-05,14.30628]
[1778469191317,34.04,80752.53,25.2,0.11098,7e-05,14.30628]
[1778469191731,34.05,80747.38,25.2,0.11067,7e-05,14.27672]
[1778469191819,34.05,80747.38,25.2,0.11067,7e-05,14.27672]
[1778469191892,34.05,80747.38,25.2,0.11067,7e-05,14.27672]
[1778469192495,34.05,80733.98,25.2,0.10974,7e-05,14.18817]
[1778469192860,34.05,80733.98,25.2,0.10974,7e-05,14.18817]
[1778469192902,34.05,80733.98,25.2,0.10974,7e-05,14.18817]
[1778469192912,34.05,80733.98,25.2,0.10974,7e-05,14.18817]
[1778469192923,34.05,80733.98,25.2,0.10974,7e-05,14.18817]
[1778469192927,34.05,80736.02,25.2,0.10988,7e-05,14.20234]
[1778469193762,34.07,80749.83,25.2,0.11098,7e-05,14.30604]
[1778469194909,34.07,80749.83,25.2,0.11098,7e-05,14.30604]
[1778469194975,34.07,80758.51,25.2,0.11162,7e-05,14.36712]
[1778469196280,34.07,80758.51,25.2,0.11162,7e-05,14.36712]
[1778469196539,34.07,80775.33,25.2,0.11288,7e-05,14.48577]
[1778469198468,34.07,80770.76,25.2,0.11255,7e-05,14.45423]
[1778469198519,34.07,80769.22,25.2,0.11244,7e-05,14.44389]
[1778469200555,34.07,80769.97,25.2,0.11249,7e-05,14.44913]
[1778469200562,34.07,80769.97,25.2,0.11249,7e-05,14.44913]
[1778469200615,34.07,80774.86,25.2,0.11287,7e-05,14.48478]
[1778469202497,34.07,80769.2,25.2,0.11245,7e-05,14.44524]
[1778469202764,34.07,80763.03,25.2,0.112,7e-05,14.40295]
[1778469203107,34.07,80763.03,25.2,0.112,7e-05,14.40295]
[1778469203231,34.07,80763.03,25.2,0.112,7e-05,14.40295]
[1778469203274,34.07,80763.03,25.2,0.112,7e-05,14.40295]
[1778469203449,34.07,80763.03,25.2,0.112,7e-05,14.40295]
[1778469203665,34.07,80743.51,25.2,0.11057,7e-05,14.26747]
[1778469203714,34.07,80743.51,25.2,0.11057,7e-05,14.26747]
[1778469203839,34.07,80743.51,25.2,0.11057,7e-05,14.26747]
[1778469204111,34.07,80743.51,25.2,0.11057,7e-05,14.26747]
[1778469204372,34.07,80743.51,25.2,0.11057,7e-05,14.26747]
[1778469204595,34.07,80743.51,25.2,0.11057,7e-05,14.26747]
[1778469204679,34.07,80713.62,25.2,0.10841,7e-05,14.06082]
[1778469205456,34.08,80694.81,25.2,0.10706,7e-05,13.93173]
[1778469206121,34.08,80694.81,25.2,0.10706,7e-05,13.93173]
[1778469206406,34.08,80694.81,25.2,0.10706,7e-05,13.93173]
[1778469206675,34.08,80691.58,25.2,0.10684,7e-05,13.91029]
[1778469206822,34.08,80691.58,25.2,0.10684,7e-05,13.91029]
[1778469207607,34.08,80711.73,25.2,0.1083,7e-05,14.0506]
[1778469207803,34.08,80711.73,25.2,0.1083,7e-05,14.0506]
[1778469208041,34.08,80711.73,25.2,0.1083,7e-05,14.0506]
[1778469209586,34.08,80714.22,25.2,0.10849,7e-05,14.06881]
[1778469209665,34.08,80709.92,25.2,0.10819,7e-05,14.04003]
[1778469212096,34.08,80711.46,25.2,0.10829,7e-05,14.04807]
[1778469213702,34.09,80719.97,25.2,0.10891,7e-05,14.10759]
[1778469216999,34.09,80724.08,25.2,0.10923,7e-05,14.13809]
[1778469218477,34.09,80729.72,25.2,0.10965,7e-05,14.17766]
[1778469218576,34.09,80732.93,25.2,0.10989,7e-05,14.20035]
[1778469220313,34.09,80747.85,25.2,0.11099,7e-05,14.30537]
[1778469221225,34.09,80747.85,25.2,0.11099,7e-05,14.30537]
[1778469221426,34.09,80747.85,25.2,0.11099,7e-05,14.30537]
[1778469221500,34.09,80747.85,25.2,0.11099,7e-05,14.30537]
[1778469221599,34.09,80748.5,25.2,0.11105,7e-05,14.31046]
[1778469222106,34.09,80748.5,25.2,0.11105,7e-05,14.31046]
[1778469222405,34.09,80753.42,25.2,0.11142,7e-05,14.34562]
[1778469223729,34.1,80757.38,25.2,0.11171,7e-05,14.3737]
[1778469224582,34.1,80757.38,25.2,0.11171,7e-05,14.3737]
[1778469224656,34.1,80759.12,25.2,0.11185,7e-05,14.38665]
[1778469225811,34.1,80766.19,25.2,0.11237,7e-05,14.43595]
[1778469226021,34.1,80766.19,25.2,0.11237,7e-05,14.43595]
[1778469226326,34.1,80766.19,25.2,0.11237,7e-05,14.43595]
[1778469226364,34.1,80762.09,25.2,0.11208,7e-05,14.40853]
[1778469227013,34.1,80746.29,25.2,0.11092,7e-05,14.29851]
[1778469229217,34.1,80747.86,25.2,0.11104,7e-05,14.30984]
[1778469229443,34.1,80747.86,25.2,0.11104,7e-05,14.30984]
[1778469229698,34.1,80747.86,25.2,0.11104,7e-05,14.30984]
[1778469230578,34.1,80759.98,25.2,0.11195,7e-05,14.39621]
[1778469231320,34.1,80759.98,25.2,0.11195,7e-05,14.39621]
[1778469231421,34.1,80762.69,25.2,0.11216,7e-05,14.41589]
[1778469232424,34.1,80762.69,25.2,0.11216,7e-05,14.41589]
[1778469232500,34.1,80762.69,25.2,0.11216,7e-05,14.41589]
[1778469232684,34.1,80762.52,25.2,0.11215,7e-05,14.4151]
[1778469232813,34.1,80762.52,25.2,0.11215,7e-05,14.4151]
[1778469233433,34.1,80762.52,25.2,0.11215,7e-05,14.4151]
[1778469233530,34.1,80758.66,25.2,0.11187,7e-05,14.38826]
[1778469234350,34.1,80758.66,25.2,0.11187,7e-05,14.38826]
[1778469235500,34.1,80760.07,25.2,0.11198,7e-05,14.39853]
[1778469235597,34.11,80762.76,25.2,0.11218,7e-05,14.41771]
[1778469236437,34.11,80762.76,25.2,0.11218,7e-05,14.41771]
[1778469236582,34.11,80762.76,25.2,0.11218,7e-05,14.41771]
[1778469236610,34.11,80762.76,25.2,0.11218,7e-05,14.41771]
[1778469236717,34.11,80762.76,25.2,0.11218,7e-05,14.41771]
[1778469236632,34.11,80764.19,25.2,0.1123,7e-05,14.42844]
[1778469236915,34.11,80764.19,25.2,0.1123,7e-05,14.42844]
[1778469237661,34.11,80736.9,25.2,0.11029,7e-05,14.23893]
[1778469238271,34.11,80736.9,25.2,0.11029,7e-05,14.23893]
[1778469238405,34.11,80736.9,25.2,0.11029,7e-05,14.23893]
[1778469238633,34.11,80725.07,25.2,0.10944,7e-05,14.15754]
[1778469240550,34.11,80712.82,25.2,0.10856,7e-05,14.07319]
[1778469242526,34.11,80708.05,25.2,0.10822,7e-05,14.04139]
[1778469242689,34.11,80708.05,25.2,0.10822,7e-05,14.04139]
[1778469244653,34.11,80693.23,25.2,0.10717,7e-05,13.94019]
[1778469244737,34.11,80668.92,25.2,0.10544,7e-05,13.77305]
[1778469244813,34.11,80668.92,25.2,0.10544,7e-05,13.77305]
[1778469244947,34.11,80668.92,25.2,0.10544,7e-05,13.77305]
[1778469244973,34.11,80668.92,25.2,0.10544,7e-05,13.77305]
[1778469245164,34.11,80668.92,25.2,0.10544,7e-05,13.77305]
[1778469245272,34.11,80668.92,25.2,0.10544,7e-05,13.77305]
[1778469245351,34.11,80668.92,25.2,0.10544,7e-05,13.77305]
[1778469245747,34.11,80643.15,25.2,0.10363,7e-05,13.59725]
[1778469245801,34.11,80643.15,25.2,0.10363,7e-05,13.59725]
[1778469246212,34.11,80660.66,25.2,0.10487,7e-05,13.71787]
[1778469250432,34.12,80662.29,25.2,0.10501,7e-05,13.7311]
[1778469250558,34.12,80662.29,25.2,0.10501,7e-05,13.7311]
[1778469250608,34.12,80662.29,25.2,0.10501,7e-05,13.7311]
[1778469250705,34.12,80661.52,25.2,0.10496,7e-05,13.72683]
[1778469251209,34.12,80647.81,25.2,0.104,7e-05,13.63303]
[1778469253618,34.12,80634.16,25.2,0.10306,7e-05,13.54081]
[1778469259570,34.12,80633.97,25.2,0.10307,7e-05,13.54201]
[1778469264204,34.13,80625.75,25.2,0.10253,7e-05,13.48886]
[1778469264700,34.13,80625.75,25.2,0.10253,7e-05,13.48886]
[1778469264779,34.13,80650.67,25.2,0.10427,7e-05,13.65943]
[1778469265435,34.13,80650.67,25.2,0.10427,7e-05,13.65943]
[1778469265698,34.13,80677.45,25.2,0.10617,7e-05,13.84383]
[1778469267353,34.13,80687.48,25.2,0.10689,7e-05,13.91279]
[1778469267357,34.13,80687.48,25.2,0.10689,7e-05,13.91279]
[1778469269485,34.13,80691.59,25.2,0.10719,7e-05,13.94186]
[1778469270106,34.13,80698.53,25.2,0.10769,7e-05,13.99003]
[1778469270342,34.13,80709.34,25.2,0.10847,7e-05,14.0649]
[1778469271456,34.13,80709.34,25.2,0.10847,7e-05,14.0649]
[1778469271517,34.13,80713.91,25.2,0.10878,7e-05,14.09307]
[1778469272844,34.13,80716.24,25.2,0.10895,7e-05,14.1093]
[1778469273743,34.13,80716.24,25.2,0.10895,7e-05,14.1093]
[1778469274370,34.13,80722.24,25.2,0.10939,7e-05,14.151]
[1778469275369,34.13,80722.24,25.2,0.10939,7e-05,14.151]
[1778469275561,34.13,80722.24,25.2,0.10939,7e-05,14.151]
[1778469279040,34.14,80721.51,25.2,0.10935,7e-05,14.14753]
[1778469282840,34.14,80708.32,25.2,0.10841,7e-05,14.05724]
[1778469287863,34.14,80703.45,25.2,0.10807,7e-05,14.02511]
[1778469291985,34.14,80696.44,25.2,0.10758,7e-05,13.97807]
[1778469292081,34.14,80696.44,25.2,0.10758,7e-05,13.97807]
[1778469292250,34.14,80696.44,25.2,0.10758,7e-05,13.97807]
[1778469292916,34.14,80685.13,25.2,0.10678,7e-05,13.90059]
[1778469293123,34.14,80685.13,25.2,0.10678,7e-05,13.90059]
[1778469293243,34.14,80685.13,25.2,0.10678,7e-05,13.90059]
[1778469293515,34.14,80633.89,25.2,0.10317,7e-05,13.55062]
[1778469293849,34.14,80633.89,25.2,0.10317,7e-05,13.55062]
[1778469294708,34.15,80604.51,25.2,0.10115,7e-05,13.35169]
[1778469294838,34.15,80604.51,25.2,0.10115,7e-05,13.35169]
[1778469295544,34.15,80604.51,25.2,0.10115,7e-05,13.35169]
[1778469295562,34.15,80604.51,25.2,0.10115,7e-05,13.35169]
[1778469296391,34.15,80603.79,25.2,0.10111,7e-05,13.34783]
[1778469296631,34.15,80603.79,25.2,0.10111,7e-05,13.34783]
[1778469302549,34.16,80605.64,25.2,0.10131,7e-05,13.36727]
[1778469302628,34.16,80605.64,25.2,0.10131,7e-05,13.36727]
[1778469303101,34.16,80596.61,25.2,0.1007,7e-05,13.30732]
[1778469303591,34.16,80563.89,25.2,0.09849,7e-05,13.08796]
[1778469304108,34.16,80563.89,25.2,0.09849,7e-05,13.08796]
[1778469304603,34.16,80563.89,25.2,0.09849,7e-05,13.08796]
[1778469305273,34.18,80563.45,25.2,0.09859,7e-05,13.09753]
[1778469305687,34.18,80563.45,25.2,0.09859,7e-05,13.09753]
[1778469305786,34.19,80584.0,25.2,0.10007,7e-05,13.24403]
[1778469306886,34.22,80593.44,25.2,0.10087,7e-05,13.32302]
[1778469308062,34.22,80594.71,25.2,0.10097,7e-05,13.3329]
[1778469308092,34.22,80594.71,25.2,0.10097,7e-05,13.3329]
[1778469308631,34.22,80588.74,25.2,0.10057,7e-05,13.2938]
[1778469313666,34.23,80602.93,25.2,0.10159,7e-05,13.39407]
[1778469314673,34.23,80616.45,25.2,0.10253,7e-05,13.48648]
[1778469316779,34.23,80621.9,25.2,0.10292,7e-05,13.52422]
[1778469319716,34.23,80628.68,25.2,0.10341,7e-05,13.57202]
[1778469325305,34.24,80641.61,25.2,0.10434,7e-05,13.66269]
[1778469327358,34.24,80646.58,25.2,0.10469,7e-05,13.69728]
[1778469331287,34.24,80642.7,25.2,0.10444,7e-05,13.67219]
[1778469331336,34.24,80642.7,25.2,0.10444,7e-05,13.67219]
[1778469334291,34.24,80638.56,25.2,0.10413,7e-05,13.6411]
[1778469336197,34.24,80646.45,25.2,0.10469,7e-05,13.69554]
[1778469338378,34.24,80651.73,25.2,0.10507,7e-05,13.7321]
[1778469339405,34.24,80652.32,25.2,0.10511,7e-05,13.73634]
[1778469339804,34.24,80652.32,25.2,0.10511,7e-05,13.73634]
[1778469339849,34.24,80629.24,25.2,0.1035,7e-05,13.57907]
[1778469339997,34.24,80629.24,25.2,0.1035,7e-05,13.57907]
[1778469340856,34.24,80609.01,25.2,0.1021,7e-05,13.44244]
[1778469346789,34.25,80619.89,25.2,0.10288,7e-05,13.51883]
[1778469348484,34.25,80630.75,25.2,0.10365,7e-05,13.59365]
[1778469350716,34.25,80637.86,25.2,0.10415,7e-05,13.64284]
[1778469350822,34.25,80637.86,25.2,0.10415,7e-05,13.64284]
[1778469354363,34.25,80634.35,25.2,0.10392,7e-05,13.6204]
[1778469357997,34.26,80626.06,25.2,0.10336,7e-05,13.56575]
[1778469363171,34.26,80627.17,25.2,0.10346,7e-05,13.57556]
[1778469363592,34.26,80627.17,25.2,0.10346,7e-05,13.57556]
[1778469363998,34.26,80631.8,25.2,0.10379,7e-05,13.60749]
[1778469364065,34.26,80631.8,25.2,0.10379,7e-05,13.60749]
[1778469364189,34.26,80631.8,25.2,0.10379,7e-05,13.60749]
[1778469364661,34.26,80647.6,25.2,0.1049,7e-05,13.71551]
[1778469365513,34.26,80647.6,25.2,0.1049,7e-05,13.71551]
[1778469365578,34.26,80663.03,25.2,0.10599,7e-05,13.82151]
[1778469367166,34.26,80664.69,25.2,0.10612,7e-05,13.8333]
[1778469367842,34.26,80675.57,25.2,0.1069,7e-05,13.90891]
[1778469368952,34.26,80681.08,25.2,0.10729,7e-05,13.94671]
[1778469373572,34.27,80691.65,25.2,0.10807,7e-05,14.02159]
[1778469373700,34.27,80691.65,25.2,0.10807,7e-05,14.02159]
[1778469373750,34.27,80691.65,25.2,0.10807,7e-05,14.02159]
[1778469374982,34.27,80681.72,25.2,0.10737,7e-05,13.95413]
[1778469378649,34.27,80688.27,25.2,0.10786,7e-05,14.0008]
[1778469382776,34.27,80678.71,25.2,0.1072,7e-05,13.93749]
[1778469382844,34.28,80677.85,25.2,0.10715,7e-05,13.93226]
[1778469385093,34.28,80672.64,25.2,0.10679,7e-05,13.89763]
[1778469385171,34.28,80671.48,25.2,0.10671,7e-05,13.89006]
[1778469388919,34.28,80675.36,25.2,0.107,7e-05,13.91811]
[1778469389199,34.28,80677.9,25.2,0.1072,7e-05,13.93694]
[1778469391225,34.28,80679.92,25.2,0.10734,7e-05,13.95113]
[1778469391292,34.28,80684.04,25.2,0.10762,7e-05,13.9758]
[1778469396579,34.29,80692.12,25.2,0.10822,7e-05,14.0336]
[1778469396741,34.29,80692.12,25.2,0.10822,7e-05,14.0336]
[1778469396983,34.29,80692.12,25.2,0.10822,7e-05,14.0336]
[1778469397198,34.29,80692.43,25.2,0.10825,7e-05,14.03628]
[1778469397607,34.29,80692.43,25.2,0.10825,7e-05,14.03628]
[1778469397684,34.29,80692.43,25.2,0.10825,7e-05,14.03628]
[1778469397895,34.29,80692.43,25.2,0.10825,7e-05,14.03628]
[1778469397741,34.29,80662.43,25.2,0.10611,7e-05,13.83115]
[1778469398566,34.29,80648.49,25.2,0.10514,7e-05,13.73642]
[1778469399277,34.29,80648.49,25.2,0.10514,7e-05,13.73642]
[1778469399281,34.29,80648.49,25.2,0.10514,7e-05,13.73642]
[1778469399895,34.29,80653.67,25.2,0.10551,7e-05,13.77255]
[1778469405374,34.29,80664.8,25.2,0.1063,7e-05,13.84912]
[1778469405475,34.29,80670.16,25.2,0.10668,7e-05,13.88587]
[1778469406125,34.29,80670.16,25.2,0.10668,7e-05,13.88587]
[1778469406324,34.29,80672.1,25.2,0.10682,7e-05,13.89954]
[1778469407149,34.29,80672.1,25.2,0.10682,7e-05,13.89954]
[1778469407806,34.29,80670.69,25.2,0.10672,7e-05,13.88988]
[1778469408701,34.29,80670.69,25.2,0.10672,7e-05,13.88988]
[1778469408711,34.29,80670.69,25.2,0.10672,7e-05,13.88988]
[1778469408821,34.29,80671.86,25.2,0.10681,7e-05,13.89827]
[1778469410297,34.29,80674.75,25.2,0.10702,7e-05,13.91879]
[1778469410352,34.3,80674.45,25.2,0.10701,7e-05,13.91743]
[1778469411160,34.3,80674.45,25.2,0.10701,7e-05,13.91743]
[1778469411357,34.3,80674.45,25.2,0.10701,7e-05,13.91743]
[1778469411380,34.3,80674.45,25.2,0.10701,7e-05,13.91743]
[1778469411472,34.3,80673.13,25.2,0.10692,7e-05,13.9087]
[1778469412384,34.3,80673.13,25.2,0.10692,7e-05,13.9087]
[1778469415083,34.3,80673.24,25.2,0.10693,7e-05,13.90944]
[1778469415387,34.3,80673.95,25.2,0.10698,7e-05,13.91428]
[1778469416519,34.3,80673.95,25.2,0.10698,7e-05,13.91428]
[1778469417352,34.3,80673.77,25.2,0.10697,7e-05,13.9134]
[1778469417549,34.3,80674.63,25.2,0.10703,7e-05,13.91965]
[1778469420349,34.3,80681.03,25.2,0.1075,7e-05,13.96489]
[1778469420417,34.3,80681.03,25.2,0.1075,7e-05,13.96489]
[1778469421096,34.3,80686.13,25.2,0.10788,7e-05,14.00052]
[1778469426464,34.31,80682.31,25.2,0.10764,7e-05,13.97773]
[1778469428071,34.31,80681.22,25.2,0.10757,7e-05,13.97087]
[1778469428081,34.31,80681.22,25.2,0.10757,7e-05,13.97087]
[1778469428478,34.31,80685.68,25.2,0.10789,7e-05,14.00209]
[1778469429092,34.31,80685.68,25.2,0.10789,7e-05,14.00209]
[1778469429485,34.31,80686.39,25.2,0.10795,7e-05,14.00718]
[1778469434857,34.31,80676.41,25.2,0.10723,7e-05,13.93813]
[1778469440485,34.31,80671.15,25.2,0.10685,7e-05,13.90192]
[1778469444545,34.31,80677.67,25.2,0.10731,7e-05,13.94648]
[1778469444590,34.31,80683.24,25.2,0.10771,7e-05,13.98461]
[1778469446357,34.31,80689.19,25.2,0.10814,7e-05,14.02569]
[1778469446604,34.31,80685.75,25.2,0.10789,7e-05,14.00224]
[1778469451639,34.31,80686.29,25.2,0.1079,7e-05,14.00135]
[1778469456674,34.3,80679.18,25.2,0.10739,7e-05,13.95192]
[1778469461903,34.3,80686.04,25.2,0.10787,7e-05,13.99857]
[1778469462023,34.3,80685.66,25.2,0.10784,7e-05,13.99583]
[1778469462859,34.3,80685.66,25.2,0.10784,7e-05,13.99583]
[1778469462907,34.3,80688.14,25.2,0.10802,7e-05,14.01272]
[1778469463536,34.3,80688.14,25.2,0.10802,7e-05,14.01272]
[1778469463723,34.3,80688.98,25.2,0.10808,7e-05,14.01834]
[1778469464954,34.3,80688.98,25.2,0.10808,7e-05,14.01834]
[1778469464967,34.3,80691.57,25.2,0.10826,7e-05,14.03577]
[1778469465323,34.3,80691.57,25.2,0.10826,7e-05,14.03577]
[1778469465333,34.3,80691.57,25.2,0.10826,7e-05,14.03577]
[1778469465744,34.3,80695.15,25.2,0.10852,7e-05,14.06038]
[1778469470782,34.31,80700.81,25.2,0.10895,7e-05,14.10175]
[1778469471065,34.31,80700.81,25.2,0.10895,7e-05,14.10175]
[1778469472986,34.31,80696.33,25.2,0.10863,7e-05,14.07137]
[1778469473176,34.31,80696.17,25.2,0.10863,7e-05,14.0707]
[1778469473209,34.31,80696.17,25.2,0.10863,7e-05,14.0707]
[1778469473614,34.31,80696.17,25.2,0.10863,7e-05,14.0707]
[1778469473816,34.31,80696.17,25.2,0.10863,7e-05,14.0707]
[1778469473819,34.31,80660.99,25.2,0.10612,7e-05,13.83]
[1778469474997,34.31,80646.77,25.2,0.10511,7e-05,13.7327]
[1778469480855,34.31,80640.02,25.2,0.10466,7e-05,13.68816]
[1778469484437,34.31,80642.55,25.2,0.10484,7e-05,13.70617]
[1778469487026,34.31,80659.01,25.2,0.10601,7e-05,13.81913]
[1778469490067,34.31,80655.93,25.2,0.10579,7e-05,13.79836]
[1778469490333,34.31,80655.93,25.2,0.10579,7e-05,13.79836]
[1778469491947,34.31,80663.21,25.2,0.10631,7e-05,13.84817]
[1778469493192,34.31,80664.27,25.2,0.10639,7e-05,13.85551]
[1778469496967,34.31,80679.01,25.2,0.10743,7e-05,13.95639]
[1778469497235,34.31,80679.01,25.2,0.10743,7e-05,13.95639]
[1778469498146,34.31,80683.35,25.2,0.10774,7e-05,13.98602]
[1778469498913,34.31,80683.35,25.2,0.10774,7e-05,13.98602]
[1778469498937,34.31,80683.35,25.2,0.10774,7e-05,13.98602]
[1778469498985,34.31,80681.8,25.2,0.10763,7e-05,13.97539]
[1778469502022,34.31,80667.51,25.2,0.10662,7e-05,13.87807]
[1778469502137,34.31,80667.51,25.2,0.10662,7e-05,13.87807]
[1778469502293,34.31,80667.51,25.2,0.10662,7e-05,13.87807]
[1778469503024,34.31,80632.62,25.2,0.10417,7e-05,13.64031]
[1778469503226,34.31,80632.62,25.2,0.10417,7e-05,13.64031]
[1778469509064,34.32,80640.06,25.2,0.1047,7e-05,13.6924]
[1778469514100,34.32,80640.05,25.2,0.10469,7e-05,13.68992]
[1778469515663,34.32,80640.05,25.2,0.10469,7e-05,13.68992]
[1778469521149,34.32,80636.22,25.2,0.10444,7e-05,13.66559]
[1778469522083,34.32,80636.22,25.2,0.10444,7e-05,13.66559]
[1778469527191,34.32,80636.06,25.2,0.10445,7e-05,13.66608]
[1778469532683,34.33,80637.25,25.2,0.10454,7e-05,13.67512]
[1778469534441,34.33,80646.12,25.2,0.10517,7e-05,13.73594]
[1778469538271,34.33,80666.12,25.2,0.10658,7e-05,13.87282]
[1778469542300,34.33,80651.2,25.2,0.10552,7e-05,13.7706]
[1778469547336,34.33,80662.65,25.2,0.10634,7e-05,13.8492]
[1778469549013,34.33,80662.65,25.2,0.10634,7e-05,13.8492]
[1778469554385,34.33,80653.47,25.2,0.10569,7e-05,13.78671]
[1778469560096,34.33,80656.15,25.2,0.10588,7e-05,13.80523]
[1778469564788,34.33,80634.99,25.2,0.1044,7e-05,13.66119]
[1778469570865,34.33,80652.3,25.2,0.10563,7e-05,13.78047]
[1778469574791,34.33,80654.92,25.2,0.10579,7e-05,13.79482]
[1778469575570,34.33,80655.86,25.2,0.10586,7e-05,13.8013]
[1778469581574,34.33,80656.01,25.2,0.10587,7e-05,13.80249]
[1778469586609,34.33,80653.54,25.2,0.1057,7e-05,13.78592]
[1778469591644,34.33,80654.23,25.2,0.10575,7e-05,13.79107]
[1778469596527,34.33,80654.48,25.2,0.10577,7e-05,13.79313]
[1778469600765,34.33,80647.55,25.2,0.10529,7e-05,13.7462]
[1778469601437,34.33,80640.94,25.2,0.10483,7e-05,13.70133]
[1778469601714,34.33,80625.47,25.2,0.10375,7e-05,13.5964]
[1778469603378,34.33,80625.95,25.2,0.10378,7e-05,13.60003]
[1778469603757,34.33,80625.95,25.2,0.10378,7e-05,13.60003]
[1778469604960,34.33,80629.27,25.2,0.10402,7e-05,13.62294]
[1778469605335,34.34,80632.72,25.2,0.10426,7e-05,13.64671]
[1778469605896,34.34,80632.72,25.2,0.10426,7e-05,13.64671]
[1778469605932,34.34,80625.64,25.2,0.10377,7e-05,13.59893]
[1778469606494,34.34,80625.64,25.2,0.10377,7e-05,13.59893]
[1778469606580,34.34,80625.64,25.2,0.10377,7e-05,13.59893]
[1778469607185,34.34,80624.45,25.2,0.10369,7e-05,13.59087]
[1778469608764,34.34,80605.98,25.2,0.10241,7e-05,13.46566]
[1778469613943,34.34,80606.38,25.2,0.10244,7e-05,13.46841]
[1778469618852,34.34,80606.19,25.2,0.10243,7e-05,13.46743]
[1778469623299,34.34,80609.14,25.2,0.10264,7e-05,13.48811]
[1778469625110,34.34,80609.3,25.2,0.10265,7e-05,13.48939]
[1778469630141,34.34,80613.93,25.2,0.10298,7e-05,13.52123]
[1778469632022,34.34,80618.18,25.2,0.10328,7e-05,13.55033]
[1778469637970,34.34,80602.69,25.2,0.10219,7e-05,13.44238]
[1778469643008,34.34,80605.14,25.2,0.10236,7e-05,13.45925]
[1778469648043,34.34,80617.63,25.2,0.10323,7e-05,13.54409]
[1778469649790,34.34,80619.09,25.2,0.10333,7e-05,13.55395]
[1778469649950,34.34,80619.09,25.2,0.10333,7e-05,13.55395]
[1778469650057,34.34,80626.04,25.2,0.10381,7e-05,13.60101]
[1778469655092,34.34,80630.97,25.2,0.10417,7e-05,13.63648]
[1778469658920,34.35,80631.54,25.2,0.10423,7e-05,13.6414]
[1778469659120,34.35,80631.22,25.2,0.10421,7e-05,13.63957]
[1778469660537,34.35,80631.58,25.2,0.10423,7e-05,13.64199]
[1778469661135,34.35,80640.79,25.2,0.10488,7e-05,13.70459]
[1778469661637,34.35,80640.79,25.2,0.10488,7e-05,13.70459]
[1778469663053,34.35,80636.03,25.2,0.10455,7e-05,13.67255]
[1778469663148,34.35,80621.9,25.2,0.10356,7e-05,13.57686]
[1778469664691,34.35,80620.0,25.2,0.10343,7e-05,13.56427]
[1778469670197,34.35,80610.71,25.2,0.10279,7e-05,13.50096]
[1778469675232,34.35,80605.48,25.2,0.10243,7e-05,13.46562]
[1778469680267,34.35,80605.72,25.2,0.10244,7e-05,13.4675]
[1778469685639,34.35,80596.28,25.2,0.1018,7e-05,13.40407]
[1778469688644,34.35,80581.32,25.2,0.10078,7e-05,13.30399]
[1778469693360,34.35,80567.16,25.2,0.09981,7e-05,13.20612]
[1778469698397,34.35,80561.14,25.2,0.09943,7e-05,13.1683]
[1778469703432,34.36,80559.3,25.2,0.09932,7e-05,13.15818]
[1778469704268,34.36,80559.3,25.2,0.09932,7e-05,13.15818]
[1778469710426,34.36,80559.71,25.2,0.09938,7e-05,13.16326]
[1778469711678,34.36,80562.07,25.2,0.09954,7e-05,13.17948]
[1778469714364,34.36,80583.65,25.2,0.10102,7e-05,13.32529]
[1778469719544,34.36,80591.41,25.2,0.10155,7e-05,13.37843]
[1778469725184,34.36,80594.29,25.2,0.10175,7e-05,13.39797]
[1778469729615,34.37,80566.37,25.2,0.09986,7e-05,13.21089]
[1778469734981,34.37,80562.37,25.2,0.0996,7e-05,13.18558]
[1778469741188,34.37,80567.32,25.2,0.09996,7e-05,13.22081]
[1778469746734,34.38,80569.74,25.2,0.10015,7e-05,13.23948]
[1778469751769,34.38,80584.34,25.2,0.10113,7e-05,13.33508]
[1778469754158,34.38,80570.34,25.2,0.10018,7e-05,13.24141]
[1778469760112,34.38,80572.54,25.2,0.10035,7e-05,13.25759]
[1778469765868,34.38,80569.86,25.2,0.10019,7e-05,13.24174]
[1778469770903,34.39,80569.67,25.2,0.10019,7e-05,13.24205]
[1778469776301,34.39,80576.52,25.2,0.10067,7e-05,13.2891]
[1778469781980,34.39,80576.23,25.2,0.10066,7e-05,13.28853]
[1778469787015,34.39,80579.2,25.2,0.10088,7e-05,13.30977]
[1778469788349,34.39,80579.2,25.2,0.10088,7e-05,13.30977]
[1778469789093,34.39,80582.34,25.2,0.10109,7e-05,13.33106]
[1778469789170,34.39,80597.65,25.2,0.10214,7e-05,13.43432]
[1778469791044,34.39,80614.26,25.2,0.1033,7e-05,13.54721]
[1778469791477,34.39,80614.26,25.2,0.1033,7e-05,13.54721]
[1778469792889,34.39,80613.51,25.2,0.10325,7e-05,13.54233]
[1778469798093,34.4,80615.96,25.2,0.10344,7e-05,13.56129]
[1778469803128,34.4,80616.42,25.2,0.10349,7e-05,13.56631]
[1778469808163,34.4,80613.23,25.2,0.10329,7e-05,13.54689]
[1778469809954,34.4,80613.3,25.2,0.1033,7e-05,13.54781]
[1778469811575,34.41,80605.44,25.2,0.10274,7e-05,13.49152]
[1778469812276,34.41,80593.55,25.2,0.10193,7e-05,13.41156]
[1778469818238,34.41,80603.57,25.2,0.10262,7e-05,13.47956]
[1778469819947,34.41,80607.01,25.2,0.10286,7e-05,13.50283]
[1778469825288,34.41,80615.4,25.2,0.10344,7e-05,13.56008]
[1778469828048,34.41,80618.67,25.2,0.10367,7e-05,13.58238]
[1778469828059,34.41,80618.67,25.2,0.10367,7e-05,13.58238]
[1778469828309,34.41,80619.45,25.2,0.10373,7e-05,13.58772]
[1778469833345,34.41,80621.26,25.2,0.10387,7e-05,13.60188]
[1778469833989,34.41,80621.26,25.2,0.10387,7e-05,13.60188]
[1778469839386,34.41,80625.56,25.2,0.10419,7e-05,13.63225]
[1778469839749,34.41,80625.56,25.2,0.10419,7e-05,13.63225]
[1778469840559,34.41,80625.56,25.2,0.10419,7e-05,13.63238]
[1778469843704,34.41,80625.89,25.2,0.10422,7e-05,13.63507]
[1778469844883,34.41,80625.89,25.2,0.10422,7e-05,13.63532]
[1778469845527,34.41,80626.11,25.2,0.10424,7e-05,13.63712]
[1778469846032,34.41,80626.11,25.2,0.10424,7e-05,13.63712]
[1778469846168,34.41,80626.11,25.2,0.10424,7e-05,13.63712]
[1778469846341,34.41,80626.11,25.2,0.10424,7e-05,13.63712]
[1778469846402,34.41,80626.11,25.2,0.10424,7e-05,13.63712]
[1778469846844,34.41,80650.2,25.2,0.10593,7e-05,13.80116]
[1778469848131,34.41,80650.2,25.2,0.10593,7e-05,13.80116]
[1778469848133,34.41,80663.43,25.2,0.10687,7e-05,13.89141]
[1778469848509,34.41,80663.43,25.2,0.10687,7e-05,13.89141]
[1778469854361,34.41,80676.2,25.2,0.10777,7e-05,13.97784]
[1778469859529,34.41,80675.71,25.2,0.10772,7e-05,13.9732]
[1778469864564,34.41,80681.71,25.2,0.10813,7e-05,14.01311]
[1778469870022,34.41,80678.95,25.2,0.10793,7e-05,13.99332]
[1778469870087,34.41,80678.95,25.2,0.10793,7e-05,13.99332]
[1778469875641,34.41,80663.03,25.2,0.10676,7e-05,13.87975]
[1778469880572,34.41,80664.1,25.2,0.10683,7e-05,13.88679]
[1778469885711,34.41,80668.33,25.2,0.10713,7e-05,13.91512]
[1778469890746,34.4,80665.42,25.2,0.10691,7e-05,13.89476]
[1778469895781,34.4,80664.07,25.2,0.10681,7e-05,13.8851]
[1778469901823,34.4,80663.81,25.2,0.10679,7e-05,13.88286]
[1778469905183,34.4,80666.24,25.2,0.10696,7e-05,13.8993]
[1778469909230,34.4,80649.25,25.2,0.10575,7e-05,13.783]
[1778469909934,34.4,80649.25,25.2,0.10575,7e-05,13.783]
[1778469910262,34.4,80637.1,25.2,0.1049,7e-05,13.70043]
[1778469915931,34.4,80630.67,25.2,0.10444,7e-05,13.65602]
[1778469920966,34.4,80634.23,25.2,0.10469,7e-05,13.6796]
[1778469926001,34.4,80633.79,25.2,0.10465,7e-05,13.676]
[1778469931037,34.4,80636.14,25.2,0.10478,7e-05,13.68737]
[1778469936305,34.4,80641.95,25.2,0.10518,7e-05,13.72619]
[1778469936367,34.4,80641.95,25.2,0.10518,7e-05,13.72619]
[1778469937658,34.4,80641.3,25.2,0.10513,7e-05,13.72136]
[1778469941237,34.4,80641.08,25.2,0.10511,7e-05,13.71904]
[1778469941339,34.4,80640.73,25.2,0.10508,7e-05,13.71645]
[1778469943300,34.4,80640.24,25.2,0.10505,7e-05,13.71328]
[1778469943401,34.4,80640.42,25.2,0.10506,7e-05,13.71465]
[1778469948754,34.39,80643.79,25.2,0.10529,7e-05,13.73645]
[1778469954200,34.39,80635.94,25.2,0.10473,7e-05,13.68218]
[1778469959235,34.39,80637.09,25.2,0.1048,7e-05,13.68904]
[1778469964270,34.39,80636.96,25.2,0.10478,7e-05,13.68713]
[1778469971323,34.39,80636.82,25.2,0.10475,7e-05,13.6847]
[1778469972234,34.39,80636.82,25.2,0.10475,7e-05,13.6847]
[1778469972437,34.39,80636.82,25.2,0.10475,7e-05,13.6847]
[1778469979381,34.38,80642.71,25.2,0.10514,7e-05,13.72289]
[1778469984417,34.38,80638.74,25.2,0.10485,7e-05,13.69451]
[1778469985781,34.38,80638.59,25.2,0.10484,7e-05,13.69325]
[1778469986045,34.38,80638.59,25.2,0.10484,7e-05,13.69325]
[1778469986307,34.38,80638.59,25.2,0.10484,7e-05,13.69325]
[1778469986547,34.38,80638.59,25.2,0.10484,7e-05,13.69325]
[1778469986447,34.38,80576.74,25.2,0.10057,7e-05,13.27506]
[1778469986750,34.38,80576.74,25.2,0.10057,7e-05,13.27506]
[1778469986846,34.38,80576.74,25.2,0.10057,7e-05,13.27506]
[1778469987302,34.38,80576.74,25.2,0.10057,7e-05,13.27506]
[1778469987406,34.38,80576.74,25.2,0.10057,7e-05,13.27506]
[1778469987452,34.38,80561.53,25.2,0.09953,7e-05,13.17287]
[1778469987669,34.38,80561.53,25.2,0.09953,7e-05,13.17287]
[1778469988459,34.38,80561.53,25.2,0.09953,7e-05,13.17287]
[1778469988513,34.38,80561.53,25.2,0.09953,7e-05,13.17287]
[1778469991219,34.38,80558.41,25.2,0.09933,7e-05,13.15329]
[1778469993935,34.39,80556.33,25.2,0.09919,7e-05,13.13705]
[1778469994502,34.39,80556.13,25.2,0.09918,7e-05,13.13622]
[1778469999006,34.39,80552.23,25.2,0.09894,7e-05,13.11214]
[1778470004363,34.39,80548.18,25.2,0.09868,7e-05,13.08671]
[1778470006741,34.39,80547.13,25.2,0.09861,7e-05,13.08021]
[1778470012631,34.4,80544.72,25.2,0.09847,7e-05,13.06591]
[1778470014652,34.4,80544.59,25.2,0.09847,7e-05,13.06532]
[1778470017613,34.4,80556.4,25.2,0.09927,7e-05,13.14496]
[1778470022814,34.4,80559.01,25.2,0.09945,7e-05,13.16303]
[1778470028747,34.4,80561.87,25.2,0.09965,7e-05,13.18325]
[1778470032228,34.4,80566.67,25.2,0.09998,7e-05,13.2156]
[1778470032351,34.4,80566.67,25.2,0.09998,7e-05,13.2156]
[1778470034252,34.4,80578.41,25.2,0.10078,7e-05,13.29449]
[1778470035613,34.4,80580.29,25.2,0.10091,7e-05,13.30707]
[1778470043750,34.4,80585.86,25.2,0.10128,7e-05,13.34366]
[1778470043802,34.4,80585.86,25.2,0.10128,7e-05,13.34366]
[1778470045636,34.4,80582.05,25.2,0.10102,7e-05,13.31785]
[1778470047366,34.4,80575.46,25.2,0.10057,7e-05,13.27352]
[1778470051813,34.4,80570.54,25.2,0.10021,7e-05,13.23687]
[1778470055628,34.4,80559.51,25.2,0.09947,7e-05,13.16333]
[1778470065067,34.4,80570.31,25.2,0.10021,7e-05,13.23655]
[1778470066635,34.4,80569.47,25.2,0.10015,7e-05,13.23096]
[1778470076123,34.4,80569.82,25.2,0.10018,7e-05,13.23361]
[1778470080645,34.4,80570.33,25.2,0.10021,7e-05,13.23713]
[1778470087931,34.4,80575.21,25.2,0.10055,7e-05,13.27006]
[1778470093103,34.4,80574.32,25.2,0.10048,7e-05,13.26398]
[1778470099204,34.4,80581.22,25.2,0.10095,7e-05,13.31004]
[1778470099280,34.4,80581.22,25.2,0.10095,7e-05,13.31004]
[1778470099627,34.4,80581.22,25.2,0.10095,7e-05,13.31004]
[1778470105683,34.4,80583.85,25.2,0.10112,7e-05,13.32667]
[1778470106045,34.4,80583.85,25.2,0.10112,7e-05,13.32667]
[1778470108865,34.4,80579.06,25.2,0.10079,7e-05,13.29434]
[1778470110898,34.4,80584.38,25.2,0.10115,7e-05,13.32999]
[1778470116395,34.4,80585.98,25.2,0.10124,7e-05,13.33668]
[1778470120509,34.4,80586.53,25.2,0.10127,7e-05,13.3402]
[1778470126478,34.4,80588.99,25.2,0.10143,7e-05,13.35588]
[1778470127609,34.4,80588.99,25.2,0.10143,7e-05,13.35588]
[1778470130955,34.4,80589.64,25.2,0.10147,7e-05,13.35985]
[1778470136612,34.4,80582.52,25.2,0.10098,7e-05,13.3117]
[1778470136637,34.4,80582.52,25.2,0.10098,7e-05,13.3117]
[1778470137338,34.4,80583.2,25.2,0.10103,7e-05,13.31623]
[1778470138890,34.4,80573.93,25.2,0.1004,7e-05,13.2539]
[1778470138980,34.4,80573.93,25.2,0.1004,7e-05,13.2539]
[1778470140256,34.4,80572.84,25.2,0.10032,7e-05,13.24664]
[1778470142469,34.4,80574.84,25.2,0.10046,7e-05,13.25997]
[1778470147633,34.4,80578.38,25.2,0.1007,7e-05,13.28397]
[1778470152668,34.4,80581.08,25.2,0.10088,7e-05,13.3021]
[1778470157703,34.4,80586.61,25.2,0.10126,7e-05,13.33916]
[1778470161902,34.4,80588.52,25.2,0.10139,7e-05,13.35172]
[1778470164916,34.4,80594.94,25.2,0.10182,7e-05,13.39467]
[1778470170795,34.39,80597.19,25.2,0.10197,7e-05,13.4087]
[1778470175829,34.39,80596.56,25.2,0.10189,7e-05,13.39977]
[1778470181871,34.39,80597.87,25.2,0.10197,7e-05,13.4077]
[1778470187056,34.39,80596.2,25.2,0.10185,7e-05,13.3959]
[1778470188889,34.39,80595.28,25.2,0.10178,7e-05,13.38946]
[1778470188899,34.39,80595.28,25.2,0.10178,7e-05,13.38946]
[1778470191763,34.39,80596.16,25.2,0.10184,7e-05,13.39516]
[1778470200869,34.39,80586.49,25.2,0.10118,7e-05,13.32965]
[1778470206039,34.39,80586.89,25.2,0.1012,7e-05,13.33218]
[1778470207222,34.39,80586.89,25.2,0.1012,7e-05,13.33218]
[1778470207472,34.39,80586.89,25.2,0.1012,7e-05,13.33218]
[1778470209060,34.39,80572.17,25.2,0.1002,7e-05,13.23332]
[1778470214095,34.39,80566.09,25.2,0.09979,7e-05,13.19327]
[1778470219130,34.39,80560.5,25.2,0.09943,7e-05,13.15687]
[1778470223904,34.39,80567.81,25.2,0.09993,7e-05,13.20667]
[1778470229200,34.39,80573.68,25.2,0.10033,7e-05,13.24655]
[1778470230073,34.39,80573.68,25.2,0.10033,7e-05,13.24655]
[1778470234367,34.39,80582.68,25.2,0.10092,7e-05,13.30318]
[1778470237530,34.39,80587.58,25.2,0.10126,7e-05,13.33599]
[1778470243512,34.39,80596.05,25.2,0.10183,7e-05,13.39243]
[1778470244562,34.39,80596.62,25.2,0.10187,7e-05,13.39598]
[1778470249700,34.39,80592.81,25.2,0.1016,7e-05,13.3698]
[1778470255385,34.39,80596.35,25.2,0.10183,7e-05,13.39287]
[1778470256599,34.39,80596.35,25.2,0.10183,7e-05,13.39287]
[1778470258995,34.39,80610.06,25.2,0.10277,7e-05,13.485]
[1778470265496,34.39,80610.56,25.2,0.10279,7e-05,13.48691]
[1778470272587,34.38,80624.11,25.2,0.10371,7e-05,13.57651]
[1778470273511,34.38,80609.68,25.2,0.1027,7e-05,13.47816]
[1778470274203,34.38,80609.68,25.2,0.1027,7e-05,13.47816]
[1778470274319,34.38,80609.68,25.2,0.1027,7e-05,13.47816]
[1778470274748,34.38,80596.13,25.2,0.10177,7e-05,13.38651]
[1778470280560,34.38,80589.91,25.2,0.10134,7e-05,13.34448]
[1778470281752,34.38,80589.91,25.2,0.10134,7e-05,13.34448]
[1778470283729,34.38,80602.68,25.2,0.10222,7e-05,13.43048]
[1778470285363,34.38,80598.51,25.2,0.10193,7e-05,13.40207]
[1778470285487,34.38,80598.51,25.2,0.10193,7e-05,13.40207]
[1778470290633,34.38,80596.45,25.2,0.10178,7e-05,13.38772]
[1778470291540,34.38,80596.45,25.2,0.10178,7e-05,13.38772]
[1778470296675,34.38,80597.48,25.2,0.10182,7e-05,13.39046]
[1778470297723,34.38,80597.48,25.2,0.10182,7e-05,13.39046]
[1778470299778,34.38,80595.43,25.2,0.10168,7e-05,13.37652]
[1778470300608,34.38,80597.12,25.2,0.1018,7e-05,13.38788]
[1778470305738,34.38,80603.3,25.2,0.10222,7e-05,13.42904]
[1778470310774,34.38,80606.97,25.2,0.10246,7e-05,13.45321]
[1778470315809,34.38,80610.96,25.2,0.10273,7e-05,13.4793]
[1778470320846,34.38,80613.31,25.2,0.10288,7e-05,13.49421]
[1778470326888,34.37,80612.55,25.2,0.10282,7e-05,13.48787]
[1778470331923,34.37,80613.52,25.2,0.10287,7e-05,13.49331]
[1778470336959,34.37,80611.15,25.2,0.1027,7e-05,13.47637]
[1778470341994,34.37,80610.94,25.2,0.10267,7e-05,13.47406]
[1778470347031,34.37,80612.74,25.2,0.10279,7e-05,13.48529]
[1778470352882,34.37,80611.07,25.2,0.10264,7e-05,13.46936]
[1778470352939,34.37,80611.88,25.2,0.10269,7e-05,13.47465]
[1778470354095,34.37,80607.7,25.2,0.1024,7e-05,13.44621]
[1778470355426,34.37,80605.07,25.2,0.10222,7e-05,13.42829]
[1778470361598,34.36,80603.17,25.2,0.10208,7e-05,13.41469]
[1778470364711,34.36,80601.89,25.2,0.10199,7e-05,13.4057]
[1778470370194,34.36,80606.37,25.2,0.10229,7e-05,13.43505]
[1778470373040,34.36,80607.08,25.2,0.10233,7e-05,13.43953]
[1778470373977,34.36,80608.26,25.2,0.10241,7e-05,13.44734]
[1778470376045,34.36,80608.76,25.2,0.10244,7e-05,13.45036]
[1778470381595,34.36,80621.95,25.2,0.10335,7e-05,13.53842]
[1778470383024,34.36,80635.7,25.2,0.1043,7e-05,13.63093]
[1778470389664,34.35,80629.92,25.2,0.10386,7e-05,13.58904]
[1778470394893,34.35,80634.44,25.2,0.10416,7e-05,13.61769]
[1778470396237,34.35,80634.63,25.2,0.10416,7e-05,13.61809]
[1778470396350,34.35,80634.63,25.2,0.10416,7e-05,13.61809]
[1778470396805,34.35,80634.63,25.2,0.10416,7e-05,13.61809]
[1778470396830,34.35,80634.63,25.2,0.10416,7e-05,13.61809]
[1778470396881,34.35,80639.95,25.2,0.10453,7e-05,13.65379]
[1778470400770,34.35,80646.75,25.2,0.10501,7e-05,13.70068]
[1778470400809,34.35,80646.97,25.2,0.10503,7e-05,13.70235]
[1778470403072,34.35,80648.16,25.2,0.10511,7e-05,13.71006]
[1778470403427,34.35,80648.63,25.2,0.10514,7e-05,13.71306]
[1778470407849,34.35,80648.89,25.2,0.10514,7e-05,13.71301]
[1778470413497,34.34,80645.83,25.2,0.10485,7e-05,13.68394]
[1778470418532,34.33,80648.45,25.2,0.10501,7e-05,13.69885]
[1778470421789,34.33,80649.45,25.2,0.10506,7e-05,13.70444]
[1778470422047,34.33,80647.02,25.2,0.10489,7e-05,13.68727]
[1778470423202,34.33,80634.86,25.2,0.10403,7e-05,13.60399]
[1778470427764,34.33,80630.39,25.2,0.1037,7e-05,13.57192]
[1778470428043,34.33,80629.32,25.2,0.10362,7e-05,13.56425]
[1778470428767,34.33,80629.32,25.2,0.10362,7e-05,13.56425]
[1778470428936,34.33,80602.12,25.2,0.10173,7e-05,13.37978]
[1778470429965,34.33,80588.52,25.2,0.1008,7e-05,13.28799]
[1778470430983,34.33,80588.52,25.2,0.1008,7e-05,13.28799]
[1778470431080,34.33,80583.6,25.2,0.10046,7e-05,13.2549]
[1778470433754,34.33,80570.92,25.2,0.09961,7e-05,13.16999]
[1778470433764,34.33,80570.92,25.2,0.09961,7e-05,13.16999]
[1778470433865,34.33,80571.23,25.2,0.09963,7e-05,13.17226]
[1778470434567,34.33,80571.23,25.2,0.09963,7e-05,13.17226]
[1778470439468,34.33,80580.44,25.2,0.10024,7e-05,13.23293]
[1778470444503,34.32,80581.71,25.2,0.10031,7e-05,13.23987]
[1778470449755,34.32,80577.33,25.2,0.1,7e-05,13.20904]
[1778470451120,34.32,80578.29,25.2,0.10006,7e-05,13.21526]
[1778470451769,34.32,80584.45,25.2,0.10048,7e-05,13.25643]
[1778470456812,34.32,80578.64,25.2,0.10009,7e-05,13.21787]
[1778470461847,34.32,80584.29,25.2,0.10048,7e-05,13.25644]
[1778470466882,34.32,80594.24,25.2,0.10116,7e-05,13.32369]
[1778470471917,34.32,80584.62,25.2,0.10048,7e-05,13.25516]
[1778470476952,34.32,80584.91,25.2,0.1005,7e-05,13.25755]
[1778470481987,34.32,80586.22,25.2,0.1006,7e-05,13.2668]
[1778470487026,34.32,80585.98,25.2,0.10059,7e-05,13.26555]
[1778470490483,34.32,80582.42,25.2,0.10035,7e-05,13.24185]
[1778470492830,34.33,80578.47,25.2,0.10008,7e-05,13.21565]
[1778470493503,34.33,80576.42,25.2,0.09994,7e-05,13.20188]
[1778470494076,34.33,80554.04,25.2,0.09843,7e-05,13.05209]
[1778470498558,34.33,80546.98,25.2,0.09796,7e-05,13.00493]
[1778470500070,34.33,80543.09,25.2,0.09769,7e-05,12.97866]
[1778470504799,34.32,80545.0,25.2,0.09781,7e-05,12.99027]
[1778470504811,34.32,80545.0,25.2,0.09781,7e-05,12.99027]
[1778470504868,34.32,80550.39,25.2,0.09817,7e-05,13.02596]
[1778470510210,34.32,80554.13,25.2,0.09842,7e-05,13.05089]
[1778470515245,34.32,80553.99,25.2,0.09841,7e-05,13.05001]
[1778470520280,34.32,80562.41,25.2,0.09898,7e-05,13.10635]
[1778470525318,34.32,80578.21,25.2,0.10004,7e-05,13.21193]
[1778470530944,34.32,80579.82,25.2,0.10014,7e-05,13.2219]
[1778470531116,34.32,80579.97,25.2,0.10013,7e-05,13.21901]
[1778470531910,34.32,80579.97,25.2,0.10013,7e-05,13.21901]
[1778470531941,34.32,80579.65,25.2,0.10011,7e-05,13.21686]
[1778470533368,34.32,80574.0,25.2,0.09972,7e-05,13.1787]
[1778470533516,34.32,80574.0,25.2,0.09972,7e-05,13.1787]
[1778470534073,34.32,80574.0,25.2,0.09972,7e-05,13.1787]
[1778470534087,34.32,80574.0,25.2,0.09972,7e-05,13.1787]
[1778470534129,34.32,80571.71,25.2,0.09957,7e-05,13.16345]
[1778470539416,34.32,80571.34,25.2,0.09952,7e-05,13.15851]
[1778470544451,34.31,80570.4,25.2,0.09943,7e-05,13.14975]
[1778470549978,34.31,80571.09,25.2,0.09945,7e-05,13.15243]
[1778470555528,34.31,80563.57,25.2,0.09891,7e-05,13.09881]
[1778470560570,34.3,80564.87,25.2,0.09898,7e-05,13.10586]
[1778470566605,34.3,80557.65,25.2,0.09847,7e-05,13.05512]
[1778470571640,34.3,80562.76,25.2,0.0988,7e-05,13.08742]
[1778470572183,34.3,80562.76,25.2,0.0988,7e-05,13.08742]
[1778470576675,34.29,80546.67,25.2,0.0977,7e-05,12.97828]
[1778470581710,34.29,80550.69,25.2,0.09796,7e-05,13.00401]
[1778470582193,34.29,80550.69,25.2,0.09796,7e-05,13.00401]
[1778470582323,34.29,80550.69,25.2,0.09796,7e-05,13.00401]
[1778470587367,34.29,80543.72,25.2,0.09748,7e-05,12.95641]
[1778470593680,34.29,80538.71,25.2,0.09711,7e-05,12.91836]
[1778470595421,34.29,80537.56,25.2,0.09703,7e-05,12.9105]
[1778470596043,34.29,80537.56,25.2,0.09703,7e-05,12.9105]
[1778470596329,34.29,80530.6,25.2,0.09657,7e-05,12.86407]
[1778470596679,34.29,80530.6,25.2,0.09657,7e-05,12.86407]
[1778470596680,34.29,80530.6,25.2,0.09657,7e-05,12.86407]
[1778470598515,34.29,80518.04,25.2,0.09574,7e-05,12.78068]
[1778470598561,34.29,80518.04,25.2,0.09574,7e-05,12.78068]
[1778470604235,34.29,80529.72,25.2,0.09651,7e-05,12.85855]
[1778470605562,34.29,80522.85,25.2,0.09606,7e-05,12.81288]
[1778470610916,34.29,80526.81,25.2,0.09632,7e-05,12.83948]
[1778470615960,34.29,80511.72,25.2,0.09533,7e-05,12.73954]
[1778470620995,34.29,80524.66,25.2,0.09619,7e-05,12.82598]
[1778470626036,34.29,80516.57,25.2,0.09566,7e-05,12.77219]
[1778470631077,34.29,80517.91,25.2,0.09575,7e-05,12.78147]
[1778470636112,34.29,80520.59,25.2,0.09593,7e-05,12.79947]
[1778470641148,34.29,80524.19,25.2,0.09616,7e-05,12.82337]
[1778470646184,34.29,80517.45,25.2,0.09572,7e-05,12.7786]
[1778470651219,34.29,80518.3,25.2,0.09575,7e-05,12.78061]
[1778470656254,34.29,80514.01,25.2,0.09547,7e-05,12.7523]
[1778470658435,34.29,80514.59,25.2,0.09551,7e-05,12.75638]
[1778470664984,34.29,80516.58,25.2,0.09565,7e-05,12.77]
[1778470670353,34.29,80516.74,25.2,0.09566,7e-05,12.77146]
[1778470671368,34.29,80516.74,25.2,0.09566,7e-05,12.77146]
[1778470676381,34.29,80518.61,25.2,0.09579,7e-05,12.7841]
[1778470676972,34.29,80518.61,25.2,0.09579,7e-05,12.7841]
[1778470678337,34.29,80532.09,25.2,0.09668,7e-05,12.87362]
[1778470678493,34.29,80541.15,25.2,0.09728,7e-05,12.93385]
[1778470679345,34.29,80541.15,25.2,0.09728,7e-05,12.93385]
[1778470679374,34.29,80541.15,25.2,0.09728,7e-05,12.93385]
[1778470679881,34.29,80541.15,25.2,0.09728,7e-05,12.93385]
[1778470679904,34.29,80541.15,25.2,0.09728,7e-05,12.93385]
[1778470679926,34.29,80551.04,25.2,0.09794,7e-05,13.00004]
[1778470681372,34.29,80560.17,25.2,0.09856,7e-05,13.0616]
[1778470682047,34.29,80560.17,25.2,0.09856,7e-05,13.0616]
[1778470682048,34.3,80561.91,25.2,0.09868,7e-05,13.07366]
[1778470684451,34.3,80548.73,25.2,0.0978,7e-05,12.98566]
[1778470689486,34.3,80550.31,25.2,0.09791,7e-05,12.99685]
[1778470691445,34.3,80549.68,25.2,0.09787,7e-05,12.99276]
[1778470694679,34.3,80558.98,25.2,0.0985,7e-05,13.05528]
[1778470695265,34.3,80558.98,25.2,0.0985,7e-05,13.05528]
[1778470694958,34.3,80562.62,25.2,0.09875,7e-05,13.07968]
[1778470695528,34.3,80568.62,25.2,0.09915,7e-05,13.1203]
[1778470700230,34.3,80561.43,25.2,0.09867,7e-05,13.0721]
[1778470700257,34.3,80561.43,25.2,0.09867,7e-05,13.0721]
[1778470700269,34.3,80563.03,25.2,0.09878,7e-05,13.08283]
[1778470701456,34.3,80568.97,25.2,0.09918,7e-05,13.12264]
[1778470706272,34.3,80571.25,25.2,0.09935,7e-05,13.13921]
[1778470711866,34.3,80584.87,25.2,0.10029,7e-05,13.23251]
[1778470717683,34.3,80597.56,25.2,0.10114,7e-05,13.3153]
[1778470722718,34.31,80600.69,25.2,0.10136,7e-05,13.33688]
[1778470727753,34.31,80600.62,25.2,0.10136,7e-05,13.33678]
[1778470732788,34.31,80603.79,25.2,0.10158,7e-05,13.35841]
[1778470733951,34.31,80603.79,25.2,0.10158,7e-05,13.35841]
[1778470734518,34.31,80603.73,25.2,0.10158,7e-05,13.35805]
[1778470734576,34.31,80603.73,25.2,0.10158,7e-05,13.35805]
[1778470739837,34.31,80601.01,25.2,0.10139,7e-05,13.33991]
[1778470741741,34.31,80600.86,25.2,0.10139,7e-05,13.33897]
[1778470742716,34.31,80596.64,25.2,0.1011,7e-05,13.31057]
[1778470747893,34.31,80594.66,25.2,0.10097,7e-05,13.29804]
[1778470752766,34.31,80597.21,25.2,0.10115,7e-05,13.31569]
[1778470757963,34.31,80601.09,25.2,0.10142,7e-05,13.34228]
[1778470762998,34.31,80608.31,25.2,0.10192,7e-05,13.39112]
[1778470768033,34.31,80610.77,25.2,0.10209,7e-05,13.40762]
[1778470772450,34.31,80603.17,25.2,0.10154,7e-05,13.3523]
[1778470773068,34.31,80596.12,25.2,0.10105,7e-05,13.30479]
[1778470778103,34.31,80585.67,25.2,0.10033,7e-05,13.23338]
[1778470783138,34.31,80589.58,25.2,0.10058,7e-05,13.25883]
[1778470787822,34.31,80591.06,25.2,0.10068,7e-05,13.26801]
[1778470793208,34.3,80598.1,25.2,0.10115,7e-05,13.31407]
[1778470798243,34.3,80599.52,25.2,0.10123,7e-05,13.32229]
[1778470800619,34.3,80604.62,25.2,0.10157,7e-05,13.35615]
[1778470801264,34.3,80607.27,25.2,0.10175,7e-05,13.37377]
[1778470806300,34.3,80603.29,25.2,0.10148,7e-05,13.34704]
[1778470811335,34.3,80603.66,25.2,0.10151,7e-05,13.34983]
[1778470811531,34.3,80603.66,25.2,0.10151,7e-05,13.34983]
[1778470817377,34.3,80602.7,25.2,0.10145,7e-05,13.34367]
[1778470818807,34.3,80602.7,25.2,0.10145,7e-05,13.34367]
[1778470818810,34.3,80602.7,25.2,0.10145,7e-05,13.34367]
[1778470822019,34.3,80599.92,25.2,0.10126,7e-05,13.32507]
[1778470822082,34.3,80599.92,25.2,0.10126,7e-05,13.32507]
[1778470827450,34.3,80600.61,25.2,0.10131,7e-05,13.3303]
[1778470832361,34.3,80601.16,25.2,0.10135,7e-05,13.33432]
[1778470832708,34.3,80601.14,25.2,0.10133,7e-05,13.33037]
[1778470836513,34.3,80618.12,25.2,0.1025,7e-05,13.44515]
[1778470839096,34.3,80623.29,25.2,0.10285,7e-05,13.48006]
[1778470843442,34.3,80626.83,25.2,0.10309,7e-05,13.50341]
[1778470846206,34.3,80634.29,25.2,0.10361,7e-05,13.55342]
[1778470851619,34.3,80641.7,25.2,0.1041,7e-05,13.60165]
[1778470856654,34.29,80642.51,25.2,0.10414,7e-05,13.60547]
[1778470861268,34.29,80653.32,25.2,0.10489,7e-05,13.67804]
[1778470862862,34.29,80654.57,25.2,0.10497,7e-05,13.6856]
[1778470868738,34.29,80663.24,25.2,0.10554,7e-05,13.74132]
[1778470874346,34.28,80664.39,25.2,0.1056,7e-05,13.74708]
[1778470879815,34.28,80663.39,25.2,0.10549,7e-05,13.73654]
[1778470885339,34.27,80656.92,25.2,0.10501,7e-05,13.69035]
[1778470890892,34.27,80649.97,25.2,0.10449,7e-05,13.64025]
[1778470895278,34.27,80650.47,25.2,0.10449,7e-05,13.63868]
[1778470900962,34.26,80653.11,25.2,0.10465,7e-05,13.65413]
[1778470905999,34.26,80654.45,25.2,0.10473,7e-05,13.66134]
[1778470911038,34.26,80651.37,25.2,0.10449,7e-05,13.63856]
[1778470916073,34.26,80653.3,25.2,0.10461,7e-05,13.65]
[1778470921108,34.25,80654.09,25.2,0.10464,7e-05,13.65363]
[1778470926143,34.25,80659.32,25.2,0.10499,7e-05,13.6874]
[1778470929066,34.25,80659.49,25.2,0.105,7e-05,13.68774]
[1778470929241,34.25,80659.49,25.2,0.105,7e-05,13.68774]
[1778470934891,34.25,80659.44,25.2,0.10496,7e-05,13.68481]
[1778470941248,34.24,80660.51,25.2,0.10501,7e-05,13.68938]
[1778470942992,34.24,80661.03,25.2,0.10504,7e-05,13.69252]
[1778470948297,34.24,80665.98,25.2,0.10537,7e-05,13.72374]
[1778470953339,34.23,80669.15,25.2,0.10554,7e-05,13.73907]
[1778470958374,34.23,80669.63,25.2,0.10555,7e-05,13.73993]
[1778470963409,34.22,80661.25,25.2,0.10493,7e-05,13.68021]
[1778470968444,34.22,80664.68,25.2,0.10515,7e-05,13.70154]
[1778470973479,34.22,80672.06,25.2,0.10565,7e-05,13.74971]
[1778470973907,34.22,80672.06,25.2,0.10565,7e-05,13.74971]
[1778470979521,34.21,80672.27,25.2,0.10563,7e-05,13.74794]
[1778470984556,34.21,80671.79,25.2,0.10557,7e-05,13.74204]
[1778470989591,34.2,80670.69,25.2,0.10546,7e-05,13.7319]
[1778470991054,34.2,80670.72,25.2,0.10545,7e-05,13.7311]
[1778470993066,34.2,80675.73,25.2,0.1058,7e-05,13.7649]
[1778470993619,34.2,80675.14,25.2,0.10575,7e-05,13.76014]
[1778470994874,34.2,80675.92,25.2,0.10581,7e-05,13.76533]
[1778470995633,34.2,80671.27,25.2,0.10547,7e-05,13.73295]
[1778470996781,34.2,80671.27,25.2,0.10547,7e-05,13.73295]
[1778470997624,34.2,80671.27,25.2,0.10547,7e-05,13.73295]
[1778470996882,34.2,80671.12,25.2,0.10545,7e-05,13.73142]
[1778470997647,34.2,80671.6,25.2,0.10549,7e-05,13.73461]
[1778471003535,34.2,80678.43,25.2,0.10595,7e-05,13.7793]
[1778471007636,34.19,80684.39,25.2,0.10635,7e-05,13.81787]
[1778471007696,34.19,80686.92,25.2,0.10652,7e-05,13.83461]
[1778471011256,34.19,80688.67,25.2,0.10663,7e-05,13.84471]
[1778471016780,34.18,80677.39,25.2,0.10575,7e-05,13.75921]
[1778471021815,34.18,80677.04,25.2,0.1057,7e-05,13.75406]
[1778471024715,34.18,80678.23,25.2,0.10577,7e-05,13.76111]
[1778471029871,34.17,80674.74,25.2,0.10549,7e-05,13.73404]
[1778471034825,34.17,80672.13,25.2,0.10528,7e-05,13.71411]
[1778471039941,34.16,80671.6,25.2,0.10522,7e-05,13.7076]
[1778471041935,34.16,80673.2,25.2,0.10532,7e-05,13.71808]
[1778471044706,34.16,80686.46,25.2,0.10625,7e-05,13.8074]
[1778471045010,34.16,80686.46,25.2,0.10625,7e-05,13.8074]
[1778471045462,34.16,80686.46,25.2,0.10625,7e-05,13.8074]
[1778471046812,34.16,80688.68,25.2,0.1064,7e-05,13.82139]
[1778471046992,34.16,80688.5,25.2,0.10638,7e-05,13.81952]
[1778471052027,34.16,80696.54,25.2,0.10693,7e-05,13.87329]
[1778471057592,34.15,80694.35,25.2,0.10676,7e-05,13.85698]
[1778471063106,34.15,80693.78,25.2,0.1067,7e-05,13.8508]
[1778471068141,34.15,80695.28,25.2,0.10679,7e-05,13.85949]
[1778471068935,34.15,80695.28,25.2,0.10679,7e-05,13.85949]
[1778471069148,34.15,80695.08,25.2,0.10677,7e-05,13.85779]
[1778471072209,34.14,80695.83,25.2,0.10678,7e-05,13.8576]
[1778471072310,34.14,80699.73,25.2,0.10706,7e-05,13.88371]
[1778471074370,34.14,80701.0,25.2,0.10714,7e-05,13.89209]
[1778471074454,34.14,80702.31,25.2,0.10723,7e-05,13.90074]
[1778471080225,34.14,80710.86,25.2,0.10785,7e-05,13.95927]
[1778471085451,34.14,80706.39,25.2,0.10752,7e-05,13.9281]
[1778471085690,34.14,80707.2,25.2,0.10758,7e-05,13.93363]
[1778471091302,34.14,80708.18,25.2,0.10762,7e-05,13.9379]
[1778471092986,34.14,80708.18,25.2,0.10762,7e-05,13.9379]
[1778471093551,34.14,80708.18,25.2,0.10762,7e-05,13.9379]
[1778471093712,34.14,80708.18,25.2,0.10762,7e-05,13.9379]
[1778471093725,34.14,80709.62,25.2,0.10772,7e-05,13.947]
[1778471097531,34.13,80714.97,25.2,0.10809,7e-05,13.98327]
[1778471097568,34.13,80715.02,25.2,0.1081,7e-05,13.98351]
[1778471099729,34.13,80710.78,25.2,0.10779,7e-05,13.95377]
[1778471100103,34.13,80710.81,25.2,0.10778,7e-05,13.95354]
[1778471100158,34.13,80710.81,25.2,0.10778,7e-05,13.95354]
[1778471101824,34.13,80708.77,25.2,0.10763,7e-05,13.9386]
[1778471102381,34.13,80706.87,25.2,0.10749,7e-05,13.92509]
[1778471102748,34.13,80706.87,25.2,0.10749,7e-05,13.92509]
[1778471103388,34.13,80706.15,25.2,0.10743,7e-05,13.92013]
[1778471107750,34.13,80708.58,25.2,0.10759,7e-05,13.93529]
[1778471108423,34.13,80709.63,25.2,0.10766,7e-05,13.94213]
[1778471108805,34.13,80709.63,25.2,0.10766,7e-05,13.94213]
[1778471109430,34.13,80708.67,25.2,0.10759,7e-05,13.9355]
[1778471114466,34.13,80707.05,25.2,0.10746,7e-05,13.92242]
[1778471118519,34.12,80707.35,25.2,0.10747,7e-05,13.92339]
[1778471124536,34.12,80709.04,25.2,0.10756,7e-05,13.93245]
[1778471127433,34.12,80708.0,25.2,0.10748,7e-05,13.92453]
[1778471127557,34.12,80705.48,25.2,0.10729,7e-05,13.90681]
[1778471132596,34.11,80693.49,25.2,0.10637,7e-05,13.81727]
[1778471137631,34.11,80680.38,25.2,0.10541,7e-05,13.7245]
[1778471142703,34.11,80684.21,25.2,0.10566,7e-05,13.74891]
[1778471150525,34.1,80693.21,25.2,0.10626,7e-05,13.80646]
[1778471154575,34.1,80691.31,25.2,0.1061,7e-05,13.79103]
[1778471156505,34.09,80698.41,25.2,0.10659,7e-05,13.83869]
[1778471156764,34.09,80698.57,25.2,0.1066,7e-05,13.83915]
[1778471158370,34.09,80699.17,25.2,0.10664,7e-05,13.84297]
[1778471159258,34.09,80700.07,25.2,0.1067,7e-05,13.84887]
[1778471163660,34.09,80699.69,25.2,0.10666,7e-05,13.84498]
[1778471163730,34.09,80699.7,25.2,0.10666,7e-05,13.84473]
[1778471165461,34.09,80705.36,25.2,0.10706,7e-05,13.8834]
[1778471168848,34.09,80721.69,25.2,0.10824,7e-05,13.99598]
[1778471173883,34.09,80728.16,25.2,0.1087,7e-05,14.03994]
[1778471178918,34.09,80729.38,25.2,0.10877,7e-05,14.04745]
[1778471183953,34.08,80733.84,25.2,0.10909,7e-05,14.07731]
[1778471188989,34.08,80732.7,25.2,0.10899,7e-05,14.06829]
[1778471194026,34.08,80733.35,25.2,0.109,7e-05,14.06789]
[1778471199061,34.08,80740.22,25.2,0.10949,7e-05,14.11448]
[1778471204096,34.08,80743.87,25.2,0.10975,7e-05,14.13844]
[1778471209131,34.08,80744.24,25.2,0.10976,7e-05,14.13957]
[1778471216304,34.07,80746.8,25.2,0.10993,7e-05,14.15613]
[1778471224341,34.07,80738.96,25.2,0.10932,7e-05,14.0985]
[1778471231286,34.07,80742.02,25.2,0.10953,7e-05,14.11791]
[1778471233298,34.06,80742.2,25.2,0.10954,7e-05,14.11892]
[1778471238335,34.06,80740.26,25.2,0.10938,7e-05,14.10412]
[1778471243370,34.06,80740.15,25.2,0.10936,7e-05,14.10233]
[1778471248405,34.06,80739.74,25.2,0.10932,7e-05,14.0985]
[1778471249051,34.06,80739.74,25.2,0.10932,7e-05,14.0985]
[1778471254447,34.06,80732.91,25.2,0.10879,7e-05,14.04635]
[1778471258795,34.06,80732.85,25.2,0.10878,7e-05,14.04562]
[1778471258862,34.06,80728.46,25.2,0.10846,7e-05,14.01512]
[1778471264024,34.06,80728.17,25.2,0.10842,7e-05,14.01147]
[1778471264517,34.05,80725.48,25.2,0.10822,7e-05,13.99245]
[1778471267058,34.05,80724.74,25.2,0.10815,7e-05,13.98582]
[1778471267538,34.05,80724.83,25.2,0.10815,7e-05,13.9857]
[1778471272573,34.05,80718.81,25.2,0.1077,7e-05,13.9423]
[1778471277608,34.05,80719.47,25.2,0.10773,7e-05,13.94522]
[1778471282644,34.04,80717.34,25.2,0.10756,7e-05,13.9288]
[1778471287681,34.04,80717.28,25.2,0.10753,7e-05,13.92679]
[1778471292716,34.04,80717.43,25.2,0.10753,7e-05,13.92621]
[1778471297751,34.04,80717.76,25.2,0.10753,7e-05,13.92684]
[1778471302786,34.03,80714.13,25.2,0.10725,7e-05,13.90014]
[1778471304079,34.03,80714.18,25.2,0.10725,7e-05,13.90019]
[1778471304800,34.03,80713.67,25.2,0.10721,7e-05,13.89637]
[1778471309839,34.03,80721.41,25.2,0.10775,7e-05,13.94725]
[1778471315877,34.02,80724.72,25.2,0.10791,7e-05,13.96121]
[1778471320912,34.01,80722.97,25.2,0.10774,7e-05,13.94541]
[1778471325947,34.01,80724.68,25.2,0.10782,7e-05,13.95366]
[1778471331989,34.0,80724.25,25.2,0.10775,7e-05,13.94641]
[1778471337024,34.0,80725.86,25.2,0.10782,7e-05,13.95335]
[1778471338655,34.0,80725.86,25.2,0.10782,7e-05,13.95335]
[1778471338721,33.99,80724.72,25.2,0.10773,7e-05,13.94475]
[1778471343195,33.99,80725.26,25.2,0.10775,7e-05,13.94708]
[1778471343247,33.99,80725.26,25.2,0.10775,7e-05,13.94708]
[1778471343296,33.99,80723.13,25.2,0.1076,7e-05,13.932]
[1778471349376,33.99,80720.87,25.2,0.10744,7e-05,13.91681]
[1778471349379,33.99,80720.87,25.2,0.10744,7e-05,13.91681]
[1778471349466,33.99,80720.94,25.2,0.10744,7e-05,13.9174]
[1778471355373,33.99,80711.85,25.2,0.10675,7e-05,13.8515]
[1778471361192,33.98,80710.94,25.2,0.10665,7e-05,13.84139]
[1778471366229,33.98,80711.4,25.2,0.10665,7e-05,13.84185]
[1778471371263,33.97,80707.49,25.2,0.10632,7e-05,13.80829]
[1778471375465,33.97,80707.91,25.2,0.10633,7e-05,13.80968]
[1778471376301,33.97,80684.55,25.2,0.10465,7e-05,13.64784]
[1778471380158,33.97,80685.77,25.2,0.10473,7e-05,13.65535]
[1778471380904,33.97,80685.77,25.2,0.10473,7e-05,13.65535]
[1778471386371,33.97,80687.74,25.2,0.10485,7e-05,13.66654]
[1778471391406,33.96,80686.52,25.2,0.10474,7e-05,13.65643]
[1778471396441,33.96,80685.43,25.2,0.10465,7e-05,13.64719]
[1778471399644,33.96,80686.08,25.2,0.10468,7e-05,13.65095]
[1778471402661,33.96,80682.6,25.2,0.10443,7e-05,13.62595]
[1778471402761,33.96,80682.6,25.2,0.10443,7e-05,13.62595]
[1778471407593,33.96,80672.54,25.2,0.1037,7e-05,13.5555]
[1778471407757,33.96,80672.54,25.2,0.1037,7e-05,13.5555]
[1778471411667,33.95,80682.07,25.2,0.10436,7e-05,13.61973]
[1778471417293,33.95,80683.38,25.2,0.10444,7e-05,13.62741]
[1778471422623,33.95,80684.28,25.2,0.10448,7e-05,13.63088]
[1778471423434,33.95,80684.28,25.2,0.10448,7e-05,13.63088]
[1778471428665,33.94,80683.84,25.2,0.10442,7e-05,13.62582]
[1778471433705,33.94,80683.21,25.2,0.10434,7e-05,13.61594]
[1778471438740,33.94,80685.32,25.2,0.10447,7e-05,13.62882]
[1778471443775,33.94,80686.84,25.2,0.10456,7e-05,13.63761]
[1778471446364,33.94,80691.28,25.2,0.10487,7e-05,13.66745]
[1778471446765,33.94,80691.28,25.2,0.10487,7e-05,13.66745]
[1778471451088,33.93,80708.99,25.2,0.10611,7e-05,13.78728]
[1778471456388,33.93,80713.1,25.2,0.10637,7e-05,13.81274]
[1778471460678,33.92,80714.1,25.2,0.10642,7e-05,13.81738]
[1778471460693,33.92,80714.1,25.2,0.10642,7e-05,13.81738]
[1778471461079,33.92,80714.1,25.2,0.10642,7e-05,13.81738]
[1778471460896,33.92,80714.78,25.2,0.10646,7e-05,13.82151]
[1778471461902,33.92,80715.92,25.2,0.10654,7e-05,13.82917]
[1778471463130,33.92,80715.85,25.2,0.10654,7e-05,13.82885]
[1778471466870,33.92,80713.77,25.2,0.10639,7e-05,13.81501]
[1778471466937,33.92,80713.88,25.2,0.1064,7e-05,13.81597]
[1778471468504,33.92,80715.3,25.2,0.1065,7e-05,13.82562]
[1778471472040,33.92,80715.04,25.2,0.10648,7e-05,13.82327]
[1778471472979,33.92,80715.06,25.2,0.10648,7e-05,13.82307]
[1778471478014,33.92,80713.67,25.2,0.10635,7e-05,13.81068]
[1778471485064,33.91,80716.62,25.2,0.10652,7e-05,13.82723]
[1778471490100,33.91,80719.83,25.2,0.10672,7e-05,13.84665]
[1778471495135,33.9,80715.07,25.2,0.10632,7e-05,13.8071]
[1778471499854,33.9,80713.88,25.2,0.10622,7e-05,13.79739]
[1778471499860,33.9,80713.88,25.2,0.10622,7e-05,13.79739]
[1778471499954,33.9,80713.7,25.2,0.1062,7e-05,13.7952]
[1778471501920,33.9,80713.52,25.2,0.10619,7e-05,13.79396]
[1778471502021,33.9,80709.7,25.2,0.10591,7e-05,13.76734]
[1778471507243,33.9,80698.34,25.2,0.10508,7e-05,13.68714]
[1778471512838,33.89,80685.54,25.2,0.10415,7e-05,13.59748]
[1778471516513,33.89,80687.38,25.2,0.10427,7e-05,13.60924]
[1778471518203,33.89,80686.8,25.2,0.10423,7e-05,13.60477]
[1778471518831,33.89,80686.8,25.2,0.10423,7e-05,13.60477]
[1778471524340,33.89,80681.94,25.2,0.10386,7e-05,13.56969]
[1778471528259,33.89,80682.12,25.2,0.10387,7e-05,13.5703]
[1778471530392,33.89,80681.88,25.2,0.10385,7e-05,13.56822]
[1778471536425,33.88,80690.59,25.2,0.10445,7e-05,13.62611]
[1778471538261,33.88,80690.8,25.2,0.10446,7e-05,13.62723]
[1778471543474,33.88,80690.11,25.2,0.10439,7e-05,13.62052]
[1778471548509,33.88,80694.72,25.2,0.1047,7e-05,13.6505]
[1778471552901,33.88,80695.03,25.2,0.10468,7e-05,13.64758]
[1778471554551,33.87,80708.52,25.2,0.10563,7e-05,13.73945]
[1778471555571,33.87,80708.52,25.2,0.10563,7e-05,13.73945]
[1778471555672,33.87,80709.26,25.2,0.10568,7e-05,13.74405]
[1778471561600,33.87,80710.18,25.2,0.10574,7e-05,13.74955]
[1778471566836,33.87,80713.44,25.2,0.10596,7e-05,13.77152]
[1778471569200,33.87,80714.58,25.2,0.10604,7e-05,13.7791]
[1778471569656,33.87,80717.34,25.2,0.10624,7e-05,13.79787]
[1778471574691,33.87,80714.26,25.2,0.10603,7e-05,13.77774]
[1778471575993,33.87,80714.26,25.2,0.10603,7e-05,13.77774]
[1778471576030,33.87,80714.26,25.2,0.10603,7e-05,13.77774]
[1778471576210,33.87,80714.26,25.2,0.10603,7e-05,13.77774]
[1778471576094,33.87,80714.26,25.2,0.10603,7e-05,13.778]
[1778471576705,33.87,80715.67,25.2,0.10613,7e-05,13.78762]
[1778471581740,33.87,80716.21,25.2,0.10614,7e-05,13.78885]
[1778471586531,33.87,80715.93,25.2,0.1061,7e-05,13.78497]
[1778471586775,33.87,80715.89,25.2,0.10609,7e-05,13.78421]
[1778471591810,33.86,80717.75,25.2,0.10622,7e-05,13.7965]
[1778471595657,33.86,80719.62,25.2,0.10635,7e-05,13.8091]
[1778471595773,33.86,80719.62,25.2,0.10635,7e-05,13.8091]
[1778471595838,33.86,80731.63,25.2,0.10722,7e-05,13.89222]
[1778471596368,33.86,80731.63,25.2,0.10722,7e-05,13.89222]
[1778471601880,33.86,80740.73,25.2,0.10788,7e-05,13.95584]
[1778471606915,33.86,80740.59,25.2,0.10788,7e-05,13.95519]
[1778471609497,33.87,80741.53,25.2,0.10795,7e-05,13.96184]
[1778471614971,33.87,80746.94,25.2,0.10832,7e-05,13.99572]
[1778471620008,33.87,80749.18,25.2,0.10848,7e-05,14.01128]
[1778471625042,33.87,80749.21,25.2,0.10848,7e-05,14.01137]
[1778471625965,33.87,80749.21,25.2,0.10848,7e-05,14.01137]
[1778471625969,33.87,80749.21,25.2,0.10848,7e-05,14.01137]
[1778471625972,33.87,80749.21,25.2,0.10848,7e-05,14.01137]
[1778471625988,33.87,80749.21,25.2,0.10848,7e-05,14.01137]
[1778471626050,33.87,80746.3,25.2,0.10827,7e-05,13.9911]
[1778471626970,33.87,80746.3,25.2,0.10827,7e-05,13.9911]
[1778471627007,33.87,80746.3,25.2,0.10827,7e-05,13.9911]
[1778471627098,33.87,80746.3,25.2,0.10827,7e-05,13.9911]
[1778471627177,33.86,80739.09,25.2,0.10774,7e-05,13.94058]
[1778471633266,33.86,80733.18,25.2,0.1073,7e-05,13.89829]
[1778471633940,33.86,80732.42,25.2,0.10724,7e-05,13.89279]
[1778471635587,33.86,80734.32,25.2,0.10737,7e-05,13.90552]
[1778471636120,33.86,80735.0,25.2,0.10742,7e-05,13.91]
[1778471639170,33.86,80735.9,25.2,0.10747,7e-05,13.91497]
[1778471639271,33.86,80735.27,25.2,0.10742,7e-05,13.90995]
[1778471640875,33.86,80735.85,25.2,0.10746,7e-05,13.91373]
[1778471641155,33.86,80736.79,25.2,0.10752,7e-05,13.92]
[1778471646190,33.85,80722.08,25.2,0.10643,7e-05,13.81499]
[1778471651225,33.85,80719.95,25.2,0.10625,7e-05,13.79769]
[1778471656260,33.85,80720.31,25.2,0.10625,7e-05,13.79778]
[1778471657978,33.84,80720.06,25.2,0.10622,7e-05,13.79557]
[1778471659358,33.84,80720.24,25.2,0.10623,7e-05,13.79588]
[1778471665326,33.84,80719.11,25.2,0.10611,7e-05,13.78517]
[1778471670362,33.83,80722.53,25.2,0.10634,7e-05,13.80646]
[1778471675396,33.83,80720.53,25.2,0.10613,7e-05,13.78572]
[1778471680431,33.83,80724.08,25.2,0.10636,7e-05,13.80788]
[1778471685466,33.82,80722.76,25.2,0.10624,7e-05,13.79625]
[1778471690501,33.82,80725.78,25.2,0.10643,7e-05,13.81467]
[1778471695536,33.81,80725.53,25.2,0.10639,7e-05,13.81033]
[1778471700571,33.81,80721.48,25.2,0.10607,7e-05,13.77979]
[1778471705606,33.81,80720.66,25.2,0.10598,7e-05,13.77175]
[1778471714338,33.8,80720.64,25.2,0.10596,7e-05,13.76978]
[1778471719704,33.8,80718.09,25.2,0.10573,7e-05,13.74758]
[1778471724739,33.79,80723.7,25.2,0.10611,7e-05,13.78419]
[1778471729774,33.79,80725.75,25.2,0.10623,7e-05,13.79595]
[1778471734809,33.79,80723.99,25.2,0.10605,7e-05,13.77734]
[1778471739844,33.78,80722.83,25.2,0.10595,7e-05,13.76696]
[1778471744879,33.78,80723.83,25.2,0.10599,7e-05,13.7716]
[1778471750336,33.78,80722.45,25.2,0.10587,7e-05,13.76017]
[1778471750815,33.78,80722.56,25.2,0.10588,7e-05,13.76048]
[1778471755960,33.77,80723.89,25.2,0.10594,7e-05,13.76695]
[1778471760997,33.77,80722.06,25.2,0.10579,7e-05,13.75201]
[1778471766032,33.76,80723.7,25.2,0.10588,7e-05,13.76116]
[1778471771067,33.76,80723.72,25.2,0.10586,7e-05,13.75906]
[1778471776102,33.76,80724.47,25.2,0.10589,7e-05,13.76199]
[1778471781059,33.76,80724.75,25.2,0.10589,7e-05,13.76214]
[1778471781137,33.75,80728.03,25.2,0.10612,7e-05,13.78446]
[1778471787179,33.75,80731.1,25.2,0.10634,7e-05,13.80499]
[1778471792214,33.75,80731.02,25.2,0.1063,7e-05,13.79986]
[1778471798491,33.75,80729.03,25.2,0.10615,7e-05,13.78571]
[1778471804298,33.75,80728.78,25.2,0.10612,7e-05,13.78313]
[1778471810340,33.75,80730.05,25.2,0.10621,7e-05,13.79143]
[1778471815375,33.75,80731.75,25.2,0.10633,7e-05,13.80274]
[1778471821417,33.75,80732.15,25.2,0.10635,7e-05,13.80482]
[1778471826452,33.75,80725.8,25.2,0.10589,7e-05,13.76029]
[1778471831488,33.75,80725.47,25.2,0.10586,7e-05,13.7577]
[1778471834020,33.75,80725.19,25.2,0.10584,7e-05,13.75565]
[1778471834509,33.75,80725.6,25.2,0.10587,7e-05,13.75844]
[1778471839544,33.74,80725.1,25.2,0.1058,7e-05,13.75246]
[1778471845434,33.74,80725.09,25.2,0.10579,7e-05,13.75157]
[1778471852637,33.74,80718.36,25.2,0.10524,7e-05,13.69695]
[1778471857672,33.73,80713.75,25.2,0.10489,7e-05,13.66338]
[1778471862707,33.73,80713.64,25.2,0.10487,7e-05,13.6612]
[1778471867845,33.73,80705.32,25.2,0.10427,7e-05,13.60265]
[1778471873784,33.73,80701.36,25.2,0.10397,7e-05,13.57409]
[1778471878819,33.73,80705.8,25.2,0.10428,7e-05,13.60393]
[1778471883854,33.72,80702.86,25.2,0.10406,7e-05,13.58272]
[1778471888889,33.72,80705.86,25.2,0.10426,7e-05,13.60261]
[1778471892263,33.72,80705.8,25.2,0.10426,7e-05,13.60181]
[1778471902496,33.72,80704.8,25.2,0.10418,7e-05,13.59433]
[1778471907289,33.72,80704.78,25.2,0.10415,7e-05,13.59197]
[1778471907304,33.72,80704.78,25.2,0.10415,7e-05,13.59197]
[1778471913057,33.72,80701.2,25.2,0.10386,7e-05,13.56218]
[1778471919099,33.72,80701.06,25.2,0.10384,7e-05,13.56026]
[1778471924134,33.71,80701.85,25.2,0.10389,7e-05,13.56492]
[1778471929169,33.71,80701.85,25.2,0.10388,7e-05,13.56412]
[1778471934204,33.71,80701.85,25.2,0.10387,7e-05,13.56334]
[1778471939239,33.71,80701.42,25.2,0.10383,7e-05,13.55961]
[1778471944330,33.71,80703.59,25.2,0.10398,7e-05,13.57397]
[1778471951323,33.71,80707.61,25.2,0.10425,7e-05,13.60029]
[1778471957365,33.71,80708.15,25.2,0.10428,7e-05,13.60286]
[1778471957866,33.71,80708.15,25.2,0.10428,7e-05,13.60286]
[1778471957874,33.71,80708.15,25.2,0.10428,7e-05,13.60286]
[1778471958372,33.71,80716.88,25.2,0.1049,7e-05,13.66312]
[1778471963203,33.71,80722.1,25.2,0.10528,7e-05,13.6996]
[1778471963407,33.71,80723.63,25.2,0.10539,7e-05,13.71026]
[1778471968442,33.71,80727.66,25.2,0.1057,7e-05,13.74037]
[1778471968833,33.71,80727.66,25.2,0.1057,7e-05,13.74037]
[1778471968917,33.71,80727.66,25.2,0.1057,7e-05,13.74037]
[1778471969593,33.71,80727.66,25.2,0.1057,7e-05,13.74037]
[1778471969449,33.71,80727.73,25.2,0.10571,7e-05,13.74126]
[1778471970456,33.71,80728.03,25.2,0.10573,7e-05,13.74336]
[1778471971042,33.71,80728.03,25.2,0.10573,7e-05,13.74336]
[1778471971463,33.71,80728.07,25.2,0.10572,7e-05,13.74012]
[1778471976498,33.71,80723.88,25.2,0.10542,7e-05,13.71132]
[1778471981533,33.71,80723.72,25.2,0.10541,7e-05,13.71063]
[1778471986568,33.71,80725.12,25.2,0.10551,7e-05,13.72077]
[1778471991603,33.71,80724.32,25.2,0.10546,7e-05,13.71565]
[1778471996638,33.71,80725.52,25.2,0.10555,7e-05,13.72443]
[1778472000387,33.71,80721.91,25.2,0.1053,7e-05,13.69963]
[1778472000666,33.71,80720.98,25.2,0.10523,7e-05,13.69327]
[1778472004694,33.71,80707.59,25.2,0.10426,7e-05,13.5998]
[1778472010601,33.71,80700.34,25.2,0.10374,7e-05,13.54934]
[1778472013312,33.71,80699.01,25.2,0.10365,7e-05,13.54011]
[1778472018792,33.71,80702.59,25.2,0.1039,7e-05,13.56451]
[1778472024328,33.71,80702.51,25.2,0.10389,7e-05,13.56357]
[1778472029869,33.71,80700.79,25.2,0.10376,7e-05,13.55096]
[1778472034904,33.71,80699.5,25.2,0.10364,7e-05,13.53769]
[1778472035744,33.71,80699.5,25.2,0.10364,7e-05,13.53769]
[1778472041958,33.71,80695.57,25.2,0.10335,7e-05,13.51009]
[1778472046994,33.71,80700.46,25.2,0.1037,7e-05,13.54348]
[1778472052029,33.71,80700.22,25.2,0.10367,7e-05,13.54129]
[1778472057574,33.71,80700.26,25.2,0.10367,7e-05,13.54115]
[1778472063623,33.71,80700.44,25.2,0.10368,7e-05,13.54175]
[1778472069148,33.7,80695.39,25.2,0.10331,7e-05,13.5062]
[1778472074950,33.7,80686.89,25.2,0.10271,7e-05,13.44742]
[1778472075239,33.7,80686.89,25.2,0.10271,7e-05,13.44742]
[1778472078378,33.7,80687.44,25.2,0.10275,7e-05,13.45125]
[1778472078405,33.7,80687.44,25.2,0.10275,7e-05,13.45125]
[1778472084253,33.7,80685.13,25.2,0.10259,7e-05,13.43538]
[1778472086812,33.7,80684.94,25.2,0.10257,7e-05,13.43408]
[1778472091635,33.7,80684.23,25.2,0.10252,7e-05,13.42922]
[1778472094390,33.7,80675.09,25.2,0.10185,7e-05,13.36259]
[1778472100365,33.7,80685.04,25.2,0.10256,7e-05,13.43111]
[1778472105400,33.7,80686.29,25.2,0.10264,7e-05,13.43964]
[1778472112449,33.7,80678.87,25.2,0.10212,7e-05,13.38886]
[1778472115852,33.71,80676.05,25.2,0.10193,7e-05,13.36961]
[1778472118477,33.71,80675.42,25.2,0.10189,7e-05,13.36554]
[1778472123526,33.71,80671.34,25.2,0.10161,7e-05,13.33815]
[1778472128561,33.71,80670.77,25.2,0.10157,7e-05,13.33486]
[1778472133596,33.71,80676.27,25.2,0.10196,7e-05,13.37313]
[1778472139638,33.71,80674.75,25.2,0.10186,7e-05,13.36309]
[1778472144844,33.71,80676.68,25.2,0.102,7e-05,13.37661]
[1778472149785,33.71,80676.28,25.2,0.10197,7e-05,13.37413]
[1778472155680,33.71,80663.95,25.2,0.10109,7e-05,13.2861]
[1778472160786,33.71,80661.39,25.2,0.10092,7e-05,13.26964]
[1778472164090,33.71,80661.54,25.2,0.10094,7e-05,13.27131]
[1778472164502,33.71,80661.54,25.2,0.10094,7e-05,13.27131]
[1778472164856,33.71,80682.12,25.2,0.10239,7e-05,13.41287]
[1778472165773,33.71,80682.12,25.2,0.10239,7e-05,13.41287]
[1778472166307,33.71,80692.96,25.2,0.10315,7e-05,13.48776]
[1778472166844,33.71,80709.67,25.2,0.10434,7e-05,13.60319]
[1778472167183,33.71,80709.67,25.2,0.10434,7e-05,13.60319]
[1778472167851,33.71,80710.23,25.2,0.10439,7e-05,13.60733]
[1778472168035,33.71,80710.23,25.2,0.10439,7e-05,13.60733]
[1778472168268,33.71,80710.23,25.2,0.10439,7e-05,13.60733]
[1778472168807,33.71,80710.23,25.2,0.10439,7e-05,13.60733]
[1778472176097,33.72,80715.31,25.2,0.10479,7e-05,13.64641]
[1778472178140,33.72,80714.89,25.2,0.10477,7e-05,13.64444]
[1778472181015,33.72,80715.49,25.2,0.10482,7e-05,13.64953]
[1778472181116,33.72,80715.49,25.2,0.10483,7e-05,13.65]
[1778472186984,33.72,80715.79,25.2,0.10485,7e-05,13.6525]
[1778472190099,33.72,80715.22,25.2,0.10481,7e-05,13.6487]
[1778472190128,33.72,80714.83,25.2,0.10479,7e-05,13.64608]
[1778472195190,33.72,80704.34,25.2,0.10403,7e-05,13.57246]
[1778472201083,33.72,80694.34,25.2,0.10331,7e-05,13.50281]
[1778472206118,33.72,80696.32,25.2,0.10345,7e-05,13.51609]
[1778472212160,33.72,80696.15,25.2,0.1034,7e-05,13.51044]
[1778472217195,33.72,80700.04,25.2,0.10367,7e-05,13.53679]
[1778472222230,33.72,80695.35,25.2,0.10333,7e-05,13.50373]
[1778472227265,33.72,80698.96,25.2,0.10358,7e-05,13.52813]
[1778472232300,33.72,80699.16,25.2,0.10359,7e-05,13.52886]
[1778472237335,33.72,80699.02,25.2,0.10357,7e-05,13.52724]
[1778472241452,33.72,80699.83,25.2,0.10363,7e-05,13.53245]
[1778472241496,33.72,80709.35,25.2,0.10431,7e-05,13.59811]
[1778472244347,33.72,80712.02,25.2,0.1045,7e-05,13.61683]
[1778472244384,33.72,80712.0,25.2,0.1045,7e-05,13.61681]
[1778472249419,33.72,80712.15,25.2,0.10454,7e-05,13.62043]
[1778472254454,33.72,80712.13,25.2,0.10456,7e-05,13.6229]
[1778472255771,33.72,80712.13,25.2,0.10456,7e-05,13.6229]
[1778472255848,33.72,80712.13,25.2,0.10456,7e-05,13.6229]
[1778472255956,33.72,80712.13,25.2,0.10457,7e-05,13.62343]
[1778472256126,33.72,80712.13,25.2,0.10457,7e-05,13.62343]
[1778472256468,33.72,80708.0,25.2,0.10427,7e-05,13.59502]
[1778472257023,33.72,80708.0,25.2,0.10427,7e-05,13.59502]
[1778472257475,33.73,80707.82,25.2,0.10426,7e-05,13.59398]
[1778472262510,33.72,80709.71,25.2,0.10439,7e-05,13.6061]
[1778472271086,33.72,80710.01,25.2,0.10441,7e-05,13.60777]
[1778472275290,33.72,80711.79,25.2,0.10449,7e-05,13.61422]
[1778472278119,33.72,80711.68,25.2,0.10448,7e-05,13.61327]
[1778472278623,33.72,80720.87,25.2,0.10513,7e-05,13.67636]
[1778472279816,33.72,80720.87,25.2,0.10513,7e-05,13.67636]
[1778472279901,33.72,80723.49,25.2,0.10532,7e-05,13.69461]
[1778472280711,33.72,80723.49,25.2,0.10532,7e-05,13.69461]
[1778472280754,33.72,80723.49,25.2,0.10532,7e-05,13.69461]
[1778472280977,33.72,80723.49,25.2,0.10532,7e-05,13.69461]
[1778472281034,33.72,80723.49,25.2,0.10532,7e-05,13.69461]
[1778472280996,33.72,80721.05,25.2,0.10515,7e-05,13.67816]
[1778472281645,33.72,80691.13,25.2,0.10301,7e-05,13.47107]
[1778472283537,33.72,80694.81,25.2,0.10327,7e-05,13.49646]
[1778472288697,33.72,80693.48,25.2,0.10318,7e-05,13.48721]
[1778472290543,33.72,80693.61,25.2,0.10319,7e-05,13.48809]
[1778472291783,33.72,80693.61,25.2,0.10319,7e-05,13.48806]
[1778472291795,33.72,80693.61,25.2,0.10319,7e-05,13.48806]
[1778472295910,33.72,80693.42,25.2,0.10317,7e-05,13.48663]
[1778472301789,33.72,80694.38,25.2,0.10324,7e-05,13.49297]
[1778472303230,33.72,80697.69,25.2,0.10347,7e-05,13.51575]
[1778472303282,33.72,80697.69,25.2,0.10347,7e-05,13.51575]
[1778472306926,33.72,80704.73,25.2,0.10397,7e-05,13.56399]
[1778472306931,33.72,80704.73,25.2,0.10397,7e-05,13.56399]
[1778472307014,33.72,80705.3,25.2,0.10401,7e-05,13.56777]
[1778472311678,33.72,80709.45,25.2,0.10431,7e-05,13.59682]
[1778472311845,33.72,80709.45,25.2,0.10431,7e-05,13.59682]
[1778472317900,33.72,80717.6,25.2,0.1049,7e-05,13.65441]
[1778472322936,33.72,80718.22,25.2,0.10495,7e-05,13.65926]
[1778472328022,33.72,80718.57,25.2,0.10498,7e-05,13.66203]
[1778472328378,33.72,80718.57,25.2,0.10498,7e-05,13.66226]
[1778472328978,33.72,80719.49,25.2,0.10505,7e-05,13.66876]
[1778472333043,33.72,80724.31,25.2,0.10539,7e-05,13.69978]
[1778472334013,33.73,80724.44,25.2,0.10541,7e-05,13.70166]
[1778472334390,33.73,80724.44,25.2,0.10541,7e-05,13.70166]
[1778472335027,33.73,80724.44,25.2,0.10541,7e-05,13.70166]
[1778472334491,33.73,80724.44,25.2,0.10541,7e-05,13.70174]
[1778472335128,33.73,80724.44,25.2,0.10541,7e-05,13.7022]
[1778472336515,33.73,80724.44,25.2,0.10541,7e-05,13.7022]
[1778472337034,33.73,80723.9,25.2,0.10538,7e-05,13.69853]
[1778472337241,33.73,80723.9,25.2,0.10538,7e-05,13.69853]
[1778472338041,33.73,80723.87,25.2,0.10538,7e-05,13.69879]
[1778472343077,33.73,80725.28,25.2,0.10548,7e-05,13.709]
[1778472350126,33.73,80724.78,25.2,0.10545,7e-05,13.70602]
[1778472355766,33.73,80724.36,25.2,0.10543,7e-05,13.7034]
[1778472361203,33.73,80723.76,25.2,0.10539,7e-05,13.69983]
[1778472364106,33.73,80723.76,25.2,0.10539,7e-05,13.69983]
[1778472365046,33.73,80717.91,25.2,0.10497,7e-05,13.65956]
[1778472370086,33.73,80718.02,25.2,0.10497,7e-05,13.65955]
[1778472375301,33.73,80718.68,25.2,0.10501,7e-05,13.66273]
[1778472380336,33.73,80718.14,25.2,0.10496,7e-05,13.65793]
[1778472385371,33.72,80717.89,25.2,0.10493,7e-05,13.65518]
[1778472394435,33.72,80717.26,25.2,0.10484,7e-05,13.64513]
[1778472400477,33.72,80718.75,25.2,0.10493,7e-05,13.65433]
[1778472405512,33.72,80718.94,25.2,0.10493,7e-05,13.65467]
[1778472411566,33.72,80725.26,25.2,0.10538,7e-05,13.69717]
[1778472417592,33.71,80725.51,25.2,0.10538,7e-05,13.69786]
[1778472423188,33.71,80715.92,25.2,0.10467,7e-05,13.6296]
[1778472426052,33.71,80716.19,25.2,0.10469,7e-05,13.63115]
[1778472431222,33.71,80713.86,25.2,0.10451,7e-05,13.61418]
[1778472437748,33.71,80716.26,25.2,0.10468,7e-05,13.62978]
[1778472442846,33.71,80716.28,25.2,0.10467,7e-05,13.62944]
[1778472448829,33.71,80728.45,25.2,0.10553,7e-05,13.71205]
[1778472449772,33.71,80728.45,25.2,0.10553,7e-05,13.71205]
[1778472451012,33.7,80728.57,25.2,0.10553,7e-05,13.71261]
[1778472454835,33.7,80731.19,25.2,0.10568,7e-05,13.72573]
[1778472454871,33.7,80735.65,25.2,0.106,7e-05,13.75641]
[1778472459906,33.7,80740.33,25.2,0.10634,7e-05,13.7889]
[1778472461955,33.7,80742.2,25.2,0.10648,7e-05,13.80189]
[1778472462056,33.7,80747.0,25.2,0.10683,7e-05,13.83527]
[1778472467969,33.71,80745.72,25.2,0.10675,7e-05,13.82817]
[1778472468959,33.71,80745.72,25.2,0.10675,7e-05,13.82817]
[1778472468976,33.71,80747.6,25.2,0.10689,7e-05,13.84158]
[1778472474012,33.7,80735.35,25.2,0.106,7e-05,13.75595]
[1778472474744,33.7,80735.35,25.2,0.106,7e-05,13.75595]
[1778472479624,33.71,80733.65,25.2,0.10588,7e-05,13.74431]
[1778472480054,33.71,80733.42,25.2,0.10586,7e-05,13.74273]
[1778472483754,33.7,80735.3,25.2,0.10599,7e-05,13.75479]
[1778472484082,33.7,80736.98,25.2,0.1061,7e-05,13.76613]
[1778472486732,33.7,80735.51,25.2,0.106,7e-05,13.75592]
[1778472492145,33.7,80736.12,25.2,0.10604,7e-05,13.76018]
[1778472498186,33.7,80736.76,25.2,0.10609,7e-05,13.7646]
[1778472503221,33.7,80732.73,25.2,0.1058,7e-05,13.73649]
[1778472504663,33.7,80731.35,25.2,0.1057,7e-05,13.72691]
[1778472504786,33.7,80731.35,25.2,0.1057,7e-05,13.72691]
[1778472505235,33.7,80723.09,25.2,0.1051,7e-05,13.66962]
[1778472510272,33.7,80715.82,25.2,0.10457,7e-05,13.61799]
[1778472515307,33.7,80714.47,25.2,0.10444,7e-05,13.604]
[1778472520343,33.7,80714.4,25.2,0.10443,7e-05,13.60285]
[1778472522495,33.7,80714.37,25.2,0.10442,7e-05,13.60251]
[1778472522916,33.7,80714.37,25.2,0.10442,7e-05,13.60251]
[1778472523557,33.7,80695.65,25.2,0.10309,7e-05,13.47288]
[1778472527108,33.7,80694.16,25.2,0.10298,7e-05,13.46273]
[1778472533435,33.7,80694.44,25.2,0.10301,7e-05,13.46518]
[1778472538159,33.7,80694.63,25.2,0.10302,7e-05,13.4666]
[1778472540988,33.7,80683.09,25.2,0.10221,7e-05,13.38728]
[1778472542499,33.7,80669.6,25.2,0.10127,7e-05,13.29514]
[1778472548227,33.7,80665.42,25.2,0.10099,7e-05,13.26768]
[1778472551383,33.71,80649.8,25.2,0.09992,7e-05,13.16238]
[1778472557604,33.71,80650.39,25.2,0.09999,7e-05,13.16977]
[1778472558318,33.71,80650.39,25.2,0.09999,7e-05,13.16977]
[1778472561407,33.71,80650.39,25.2,0.10001,7e-05,13.17118]
[1778472563468,33.71,80665.99,25.2,0.1011,7e-05,13.2788]
[1778472571096,33.72,80674.42,25.2,0.10171,7e-05,13.33839]
[1778472577745,33.72,80674.46,25.2,0.10171,7e-05,13.33674]
[1778472582780,33.72,80669.71,25.2,0.10139,7e-05,13.30528]
[1778472587838,33.72,80668.55,25.2,0.10132,7e-05,13.29846]
[1778472589956,33.72,80655.93,25.2,0.10044,7e-05,13.21261]
[1778472591299,33.72,80654.94,25.2,0.10038,7e-05,13.20624]
[1778472590839,33.72,80637.19,25.2,0.09915,7e-05,13.08547]
[1778472592289,33.72,80637.19,25.2,0.09915,7e-05,13.08547]
[1778472593054,33.73,80633.46,25.2,0.0989,7e-05,13.06066]
[1778472596907,33.73,80633.48,25.2,0.09893,7e-05,13.06332]
[1778472602497,33.74,80632.95,25.2,0.09893,7e-05,13.06348]
[1778472605659,33.74,80631.71,25.2,0.09887,7e-05,13.05695]
[1778472605668,33.74,80631.71,25.2,0.09887,7e-05,13.05695]
[1778472605694,33.74,80631.71,25.2,0.09887,7e-05,13.05695]
[1778472608046,33.74,80626.06,25.2,0.09849,7e-05,13.0198]
[1778472614001,33.75,80623.56,25.2,0.09837,7e-05,13.0076]
[1778472616719,33.75,80624.07,25.2,0.09842,7e-05,13.01241]
[1778472618950,33.75,80635.07,25.2,0.09919,7e-05,13.08845]
[1778472620437,33.75,80636.47,25.2,0.0993,7e-05,13.09905]
[1778472624582,33.76,80636.3,25.2,0.09931,7e-05,13.10001]
[1778472629891,33.76,80634.76,25.2,0.09923,7e-05,13.09216]
[1778472630616,33.76,80634.56,25.2,0.09922,7e-05,13.09134]
[1778472636156,33.77,80641.36,25.2,0.09969,7e-05,13.13668]
[1778472641192,33.77,80634.37,25.2,0.09924,7e-05,13.09153]
[1778472641617,33.77,80634.37,25.2,0.09924,7e-05,13.09153]
[1778472647234,33.77,80637.1,25.2,0.09946,7e-05,13.11338]
[1778472653276,33.78,80637.2,25.2,0.0995,7e-05,13.11713]
[1778472658315,33.78,80638.94,25.2,0.09964,7e-05,13.13146]
[1778472658652,33.78,80638.94,25.2,0.09964,7e-05,13.13146]
[1778472659636,33.78,80638.77,25.2,0.09964,7e-05,13.13078]
[1778472665366,33.79,80638.93,25.2,0.09968,7e-05,13.13476]
[1778472670402,33.79,80638.47,25.2,0.09967,7e-05,13.13401]
[1778472675438,33.79,80639.36,25.2,0.09976,7e-05,13.14243]
[1778472682663,33.8,80639.44,25.2,0.09979,7e-05,13.14528]
[1778472682701,33.8,80639.44,25.2,0.09979,7e-05,13.14528]
[1778472683576,33.8,80641.87,25.2,0.09997,7e-05,13.1632]
[1778472684352,33.8,80656.03,25.2,0.10096,7e-05,13.26029]
[1778472691357,33.8,80665.09,25.2,0.1016,7e-05,13.32339]
[1778472696929,33.8,80665.63,25.2,0.10162,7e-05,13.32427]
[1778472698600,33.81,80680.63,25.2,0.10268,7e-05,13.42763]
[1778472700735,33.81,80680.7,25.2,0.10269,7e-05,13.42811]
[1778472701825,33.81,80680.74,25.2,0.10269,7e-05,13.42837]
[1778472703916,33.81,80676.45,25.2,0.10239,7e-05,13.3989]
[1778472709677,33.81,80664.02,25.2,0.10153,7e-05,13.31471]
[1778472714712,33.81,80668.4,25.2,0.10184,7e-05,13.34568]
[1778472715904,33.81,80668.4,25.2,0.10184,7e-05,13.34568]
[1778472717051,33.81,80667.91,25.2,0.10181,7e-05,13.34249]
[1778472717140,33.81,80667.91,25.2,0.10181,7e-05,13.34249]
[1778472722769,33.81,80673.42,25.2,0.1022,7e-05,13.3809]
[1778472727804,33.81,80671.94,25.2,0.10211,7e-05,13.37132]
[1778472732839,33.81,80672.38,25.2,0.10214,7e-05,13.37486]
[1778472737874,33.81,80671.7,25.2,0.1021,7e-05,13.37067]
[1778472742909,33.81,80671.53,25.2,0.10209,7e-05,13.36999]
[1778472747944,33.81,80673.13,25.2,0.10221,7e-05,13.38141]
[1778472753987,33.81,80671.31,25.2,0.10206,7e-05,13.36543]
[1778472756756,33.81,80669.86,25.2,0.10196,7e-05,13.35567]
[1778472761666,33.82,80664.66,25.2,0.1016,7e-05,13.32081]
[1778472767077,33.82,80669.07,25.2,0.10192,7e-05,13.35163]
[1778472772093,33.82,80671.01,25.2,0.10206,7e-05,13.36535]
[1778472778154,33.82,80680.94,25.2,0.10276,7e-05,13.43353]
[1778472783189,33.82,80680.42,25.2,0.10272,7e-05,13.42987]
[1778472792488,33.82,80680.61,25.2,0.10273,7e-05,13.43113]
[1778472797537,33.82,80680.43,25.2,0.10272,7e-05,13.42972]
[1778472797562,33.82,80680.43,25.2,0.10272,7e-05,13.42972]
[1778472800309,33.82,80693.55,25.2,0.10364,7e-05,13.51961]
[1778472805405,33.82,80695.04,25.2,0.10374,7e-05,13.52925]
[1778472811392,33.81,80698.16,25.2,0.10392,7e-05,13.54523]
[1778472815284,33.81,80691.85,25.2,0.10347,7e-05,13.50119]
[1778472820465,33.81,80683.51,25.2,0.10287,7e-05,13.4434]
[1778472825500,33.81,80684.01,25.2,0.10291,7e-05,13.44665]
[1778472825589,33.81,80684.01,25.2,0.10291,7e-05,13.44665]
[1778472832550,33.81,80682.91,25.2,0.10283,7e-05,13.43891]
[1778472837585,33.81,80678.96,25.2,0.10255,7e-05,13.41172]
[1778472843627,33.81,80679.38,25.2,0.10258,7e-05,13.41472]
[1778472848662,33.81,80678.51,25.2,0.10252,7e-05,13.40887]
[1778472855711,33.81,80683.32,25.2,0.10286,7e-05,13.44209]
[1778472860746,33.81,80683.42,25.2,0.10287,7e-05,13.44276]
[1778472865781,33.81,80680.9,25.2,0.10269,7e-05,13.42544]
[1778472870839,33.81,80680.37,25.2,0.10265,7e-05,13.4219]
[1778472876858,33.81,80680.87,25.2,0.10266,7e-05,13.42159]
[1778472881893,33.81,80680.73,25.2,0.10266,7e-05,13.42077]
[1778472886928,33.81,80683.89,25.2,0.10288,7e-05,13.4426]
[1778472891963,33.81,80682.88,25.2,0.10281,7e-05,13.43562]
[1778472894770,33.81,80683.6,25.2,0.10286,7e-05,13.44056]
[1778472894818,33.81,80683.6,25.2,0.10286,7e-05,13.44056]
[1778472895286,33.81,80683.6,25.2,0.10286,7e-05,13.44056]
[1778472895982,33.81,80673.28,25.2,0.10213,7e-05,13.36972]
[1778472895995,33.81,80654.75,25.2,0.10084,7e-05,13.24298]
[1778472897319,33.81,80654.75,25.2,0.10084,7e-05,13.24298]
[1778472897891,33.81,80644.09,25.2,0.1001,7e-05,13.1701]
[1778472899502,33.81,80644.78,25.2,0.10014,7e-05,13.17479]
[1778472900848,33.81,80643.99,25.2,0.10009,7e-05,13.16937]
[1778472901770,33.81,80644.52,25.2,0.10013,7e-05,13.17297]
[1778472903188,33.81,80651.62,25.2,0.10062,7e-05,13.2214]
[1778472903283,33.81,80656.77,25.2,0.10098,7e-05,13.25649]
[1778472904083,33.81,80656.77,25.2,0.10098,7e-05,13.25649]
[1778472909240,33.81,80661.94,25.2,0.10135,7e-05,13.29319]
[1778472910627,33.81,80662.01,25.2,0.10136,7e-05,13.29392]
[1778472912780,33.81,80667.26,25.2,0.10173,7e-05,13.33051]
[1778472918176,33.82,80672.62,25.2,0.10212,7e-05,13.36842]
[1778472923211,33.82,80673.34,25.2,0.10218,7e-05,13.37413]
[1778472929255,33.82,80680.62,25.2,0.1027,7e-05,13.42457]
[1778472934290,33.82,80680.59,25.2,0.10267,7e-05,13.42072]
[1778472938329,33.82,80680.55,25.2,0.10267,7e-05,13.4206]
[1778472947381,33.82,80687.16,25.2,0.10314,7e-05,13.46595]
[1778472950469,33.82,80687.16,25.2,0.10314,7e-05,13.46595]
[1778472956444,33.82,80698.6,25.2,0.10394,7e-05,13.54391]
[1778472961479,33.82,80706.49,25.2,0.10449,7e-05,13.59757]
[1778472966514,33.82,80701.14,25.2,0.1041,7e-05,13.55981]
[1778472971549,33.81,80700.97,25.2,0.10408,7e-05,13.5578]
[1778472976584,33.81,80701.02,25.2,0.10408,7e-05,13.55733]
[1778472981619,33.81,80706.79,25.2,0.10448,7e-05,13.59625]
[1778472986654,33.81,80706.78,25.2,0.10447,7e-05,13.5951]
[1778472991691,33.81,80703.84,25.2,0.10422,7e-05,13.56989]
[1778472997731,33.81,80703.47,25.2,0.10418,7e-05,13.5662]
[1778472999908,33.81,80694.22,25.2,0.10352,7e-05,13.50208]
[1778473003518,33.81,80687.89,25.2,0.10307,7e-05,13.45815]
[1778473007646,33.81,80687.37,25.2,0.10303,7e-05,13.45446]
[1778473012836,33.81,80684.11,25.2,0.1028,7e-05,13.43201]
[1778473013831,33.81,80684.11,25.2,0.1028,7e-05,13.43201]
[1778473014059,33.81,80684.11,25.2,0.1028,7e-05,13.43201]
[1778473019885,33.81,80682.26,25.2,0.10267,7e-05,13.41948]
[1778473024142,33.81,80680.65,25.2,0.10256,7e-05,13.40851]
[1778473024355,33.81,80680.65,25.2,0.10256,7e-05,13.40851]
[1778473029956,33.81,80680.82,25.2,0.10257,7e-05,13.41001]
[1778473037004,33.81,80680.73,25.2,0.10257,7e-05,13.40975]
[1778473042039,33.81,80680.97,25.2,0.10259,7e-05,13.41164]
[1778473047074,33.81,80683.02,25.2,0.10274,7e-05,13.4259]
[1778473048517,33.81,80683.02,25.2,0.10274,7e-05,13.4259]
[1778473051339,33.81,80683.01,25.2,0.10274,7e-05,13.42586]
[1778473056259,33.81,80679.85,25.2,0.10249,7e-05,13.40049]
[1778473057506,33.81,80680.4,25.2,0.10253,7e-05,13.40433]
[1778473058592,33.81,80680.4,25.2,0.10253,7e-05,13.4044]
[1778473059830,33.81,80669.05,25.2,0.10173,7e-05,13.32662]
[1778473065790,33.81,80668.41,25.2,0.1017,7e-05,13.32318]
[1778473065792,33.81,80668.41,25.2,0.1017,7e-05,13.32318]
[1778473067925,33.81,80667.71,25.2,0.10166,7e-05,13.31915]
[1778473068732,33.81,80667.71,25.2,0.10166,7e-05,13.31915]
[1778473068903,33.81,80667.2,25.2,0.10162,7e-05,13.31585]
[1778473075270,33.81,80678.41,25.2,0.10242,7e-05,13.39344]
[1778473077193,33.81,80678.42,25.2,0.10242,7e-05,13.39358]
[1778473077718,33.81,80678.42,25.2,0.10242,7e-05,13.39358]
[1778473083326,33.81,80677.96,25.2,0.10239,7e-05,13.3909]
[1778473088361,33.81,80675.95,25.2,0.10226,7e-05,13.37745]
[1778473093396,33.81,80672.94,25.2,0.10205,7e-05,13.35729]
[1778473098431,33.82,80674.06,25.2,0.10213,7e-05,13.36553]
[1778473103466,33.82,80673.73,25.2,0.10212,7e-05,13.36369]
[1778473108501,33.82,80673.64,25.2,0.10211,7e-05,13.36347]
[1778473112855,33.82,80674.39,25.2,0.10214,7e-05,13.36495]
[1778473113536,33.82,80689.33,25.2,0.1032,7e-05,13.46768]
[1778473118571,33.82,80689.99,25.2,0.10324,7e-05,13.4719]
[1778473123613,33.82,80690.5,25.2,0.10327,7e-05,13.47502]
[1778473128648,33.82,80691.45,25.2,0.10334,7e-05,13.48132]
[1778473132487,33.82,80698.87,25.2,0.10386,7e-05,13.53221]
[1778473137711,33.81,80703.15,25.2,0.10416,7e-05,13.56076]
[1778473141942,33.81,80691.78,25.2,0.10334,7e-05,13.48185]
[1778473147781,33.81,80683.3,25.2,0.10274,7e-05,13.42334]
[1778473152817,33.81,80683.93,25.2,0.10279,7e-05,13.42782]
[1778473157856,33.81,80684.21,25.2,0.10281,7e-05,13.42986]
[1778473162890,33.81,80683.78,25.2,0.10278,7e-05,13.42701]
[1778473167925,33.81,80684.01,25.2,0.1028,7e-05,13.42868]
[1778473173319,33.81,80684.0,25.2,0.10277,7e-05,13.42484]
[1778473180013,33.81,80684.19,25.2,0.10279,7e-05,13.42638]
[1778473185045,33.81,80683.72,25.2,0.10276,7e-05,13.4233]
[1778473190080,33.81,80680.53,25.2,0.10253,7e-05,13.4016]
[1778473195116,33.81,80679.86,25.2,0.10249,7e-05,13.39733]
[1778473201158,33.82,80679.84,25.2,0.10249,7e-05,13.39759]
[1778473205642,33.82,80677.67,25.2,0.10234,7e-05,13.38288]
[1778473211228,33.82,80677.36,25.2,0.10232,7e-05,13.38132]
[1778473213012,33.82,80677.62,25.2,0.10234,7e-05,13.38318]
[1778473213271,33.82,80677.62,25.2,0.10234,7e-05,13.38318]
[1778473213359,33.82,80662.45,25.2,0.10128,7e-05,13.27934]
[1778473219033,33.82,80653.51,25.2,0.10067,7e-05,13.21945]
[1778473224319,33.82,80653.4,25.2,0.10069,7e-05,13.22105]
[1778473229355,33.82,80655.03,25.2,0.10082,7e-05,13.23392]
[1778473233536,33.83,80654.49,25.2,0.10077,7e-05,13.22737]
[1778473236574,33.83,80658.43,25.2,0.10105,7e-05,13.25499]
[1778473239267,33.83,80656.91,25.2,0.10096,7e-05,13.2459]
[1778473239298,33.83,80656.91,25.2,0.10096,7e-05,13.2459]
[1778473245469,33.83,80661.51,25.2,0.10129,7e-05,13.27899]
[1778473250504,33.83,80663.36,25.2,0.10144,7e-05,13.29312]
[1778473255539,33.84,80663.72,25.2,0.10148,7e-05,13.29691]
[1778473259885,33.84,80663.67,25.2,0.10148,7e-05,13.29735]
[1778473261229,33.84,80663.65,25.2,0.10148,7e-05,13.29748]
[1778473263024,33.84,80663.75,25.2,0.1015,7e-05,13.29869]
[1778473265949,33.84,80664.56,25.2,0.10156,7e-05,13.30474]
[1778473268458,33.84,80663.85,25.2,0.10152,7e-05,13.3009]
[1778473272011,33.84,80663.85,25.2,0.10152,7e-05,13.30115]
[1778473273389,33.84,80661.22,25.2,0.10135,7e-05,13.28421]
[1778473275123,33.84,80662.99,25.2,0.10148,7e-05,13.29688]
[1778473276122,33.84,80655.69,25.2,0.10097,7e-05,13.24727]
[1778473276160,33.84,80655.69,25.2,0.10097,7e-05,13.24727]
[1778473282731,33.85,80655.74,25.2,0.101,7e-05,13.25014]
[1778473284715,33.85,80654.9,25.2,0.10095,7e-05,13.24475]
[1778473290040,33.85,80654.75,25.2,0.10095,7e-05,13.24514]
[1778473297836,33.86,80654.58,25.2,0.10095,7e-05,13.24356]
[1778473302871,33.86,80654.74,25.2,0.10098,7e-05,13.24639]
[1778473304722,33.86,80654.77,25.2,0.10099,7e-05,13.24694]
[1778473311493,33.86,80654.88,25.2,0.10101,7e-05,13.24906]
[1778473311500,33.86,80654.88,25.2,0.10101,7e-05,13.24906]
[1778473318102,33.87,80669.91,25.2,0.10208,7e-05,13.35413]
[1778473324018,33.87,80673.88,25.2,0.10237,7e-05,13.38236]
[1778473329054,33.87,80673.91,25.2,0.10238,7e-05,13.38312]
[1778473334089,33.87,80678.36,25.2,0.1027,7e-05,13.41409]
[1778473334112,33.87,80678.36,25.2,0.1027,7e-05,13.41409]
[1778473341071,33.87,80683.59,25.2,0.10307,7e-05,13.45004]
[1778473348353,33.87,80689.04,25.2,0.10345,7e-05,13.48704]
[1778473355817,33.87,80689.62,25.2,0.10346,7e-05,13.48655]
[1778473356860,33.87,80692.33,25.2,0.10365,7e-05,13.5051]
[1778473356945,33.87,80700.46,25.2,0.10423,7e-05,13.56093]
[1778473358327,33.87,80702.59,25.2,0.10438,7e-05,13.57578]
[1778473364300,33.87,80706.92,25.2,0.1047,7e-05,13.60645]
[1778473366230,33.87,80706.72,25.2,0.10469,7e-05,13.60518]
[1778473366314,33.87,80707.05,25.2,0.10471,7e-05,13.60755]
[1778473371136,33.87,80710.46,25.2,0.10495,7e-05,13.63026]
[1778473371140,33.87,80710.46,25.2,0.10495,7e-05,13.63026]
[1778473371349,33.87,80716.12,25.2,0.10535,7e-05,13.66872]
[1778473375886,33.87,80718.18,25.2,0.10549,7e-05,13.68291]
[1778473375987,33.87,80721.17,25.2,0.10571,7e-05,13.70356]
[1778473376518,33.87,80721.17,25.2,0.10571,7e-05,13.70356]
[1778473382430,33.87,80727.25,25.2,0.10616,7e-05,13.74652]
[1778473384776,33.87,80727.02,25.2,0.10614,7e-05,13.74503]
[1778473384790,33.87,80727.02,25.2,0.10614,7e-05,13.74513]
[1778473389886,33.87,80726.03,25.2,0.10606,7e-05,13.73751]
[1778473395364,33.86,80725.97,25.2,0.10604,7e-05,13.7359]
[1778473395962,33.86,80725.97,25.2,0.10604,7e-05,13.7359]
[1778473396047,33.86,80727.66,25.2,0.10616,7e-05,13.74689]
[1778473399004,33.86,80734.1,25.2,0.10663,7e-05,13.79166]
[1778473399016,33.86,80729.44,25.2,0.10629,7e-05,13.75944]
[1778473399208,33.86,80729.44,25.2,0.10629,7e-05,13.75944]
[1778473399549,33.86,80729.34,25.2,0.10628,7e-05,13.75848]
[1778473404584,33.86,80730.44,25.2,0.10636,7e-05,13.76662]
[1778473410626,33.87,80730.49,25.2,0.10637,7e-05,13.76757]
[1778473415661,33.87,80731.38,25.2,0.10642,7e-05,13.77036]
[1778473418909,33.87,80731.59,25.2,0.10644,7e-05,13.77203]
[1778473424724,33.87,80731.22,25.2,0.10642,7e-05,13.77024]
[1778473429759,33.87,80731.12,25.2,0.10642,7e-05,13.77012]
[1778473434794,33.87,80733.06,25.2,0.10656,7e-05,13.7841]
[1778473439829,33.87,80731.68,25.2,0.10647,7e-05,13.77508]
[1778473444864,33.87,80732.05,25.2,0.1065,7e-05,13.77824]
[1778473449899,33.87,80732.31,25.2,0.10653,7e-05,13.78062]
[1778473456257,33.87,80735.6,25.2,0.10677,7e-05,13.80382]
[1778473461983,33.87,80741.66,25.2,0.10721,7e-05,13.84636]
[1778473467018,33.87,80742.88,25.2,0.1073,7e-05,13.85493]
[1778473472053,33.87,80747.65,25.2,0.10763,7e-05,13.88407]
[1778473473109,33.87,80747.65,25.2,0.10763,7e-05,13.88407]
[1778473474216,33.87,80747.69,25.2,0.10763,7e-05,13.88433]
[1778473474855,33.87,80752.05,25.2,0.10795,7e-05,13.9148]
[1778473480109,33.88,80755.09,25.2,0.10818,7e-05,13.93661]
[1778473486585,33.88,80754.97,25.2,0.10817,7e-05,13.93623]
[1778473490169,33.88,80758.95,25.2,0.10847,7e-05,13.96451]
[1778473493014,33.88,80759.53,25.2,0.10851,7e-05,13.96859]
[1778473493080,33.88,80759.53,25.2,0.10851,7e-05,13.96859]
[1778473497391,33.88,80746.07,25.2,0.10753,7e-05,13.87467]
[1778473497781,33.88,80746.07,25.2,0.10753,7e-05,13.87467]
[1778473498383,33.88,80748.31,25.2,0.10769,7e-05,13.89021]
[1778473499839,33.88,80749.73,25.2,0.1078,7e-05,13.90027]
[1778473505287,33.88,80750.67,25.2,0.10787,7e-05,13.90748]
[1778473509133,33.88,80750.66,25.2,0.10787,7e-05,13.90754]
[1778473509206,33.88,80750.66,25.2,0.10787,7e-05,13.90754]
[1778473512087,33.88,80754.04,25.2,0.10812,7e-05,13.93125]
[1778473517182,33.88,80754.97,25.2,0.10819,7e-05,13.93787]
[1778473517887,33.88,80755.37,25.2,0.10822,7e-05,13.94081]
[1778473519155,33.88,80755.96,25.2,0.10827,7e-05,13.94498]
[1778473519523,33.88,80755.96,25.2,0.10827,7e-05,13.94504]
[1778473525566,33.88,80756.83,25.2,0.10833,7e-05,13.95117]
[1778473534488,33.88,80758.6,25.2,0.10842,7e-05,13.95838]
[1778473540530,33.88,80759.91,25.2,0.10851,7e-05,13.96656]
[1778473545565,33.87,80756.54,25.2,0.10825,7e-05,13.94234]
[1778473550600,33.87,80756.53,25.2,0.10825,7e-05,13.94164]
[1778473557338,33.87,80756.76,25.2,0.10825,7e-05,13.94248]
[1778473565709,33.87,80757.25,25.2,0.10828,7e-05,13.94473]
[1778473569643,33.87,80758.85,25.2,0.10839,7e-05,13.95558]
[1778473575779,33.87,80759.94,25.2,0.10846,7e-05,13.96172]
[1778473578255,33.87,80759.91,25.2,0.10845,7e-05,13.96131]
[1778473583835,33.87,80758.38,25.2,0.10834,7e-05,13.95024]
[1778473588870,33.87,80759.53,25.2,0.10842,7e-05,13.95833]
[1778473593905,33.87,80759.75,25.2,0.10841,7e-05,13.95593]
[1778473599947,33.87,80757.47,25.2,0.10825,7e-05,13.94023]
[1778473604335,33.87,80756.93,25.2,0.10821,7e-05,13.93659]
[1778473604370,33.87,80756.93,25.2,0.10821,7e-05,13.93659]
[1778473606174,33.87,80741.37,25.2,0.10707,7e-05,13.82856]
[1778473606728,33.87,80741.37,25.2,0.10707,7e-05,13.82856]
[1778473612046,33.87,80736.46,25.2,0.10673,7e-05,13.79573]
[1778473612832,33.87,80736.46,25.2,0.10673,7e-05,13.79573]
[1778473618088,33.87,80737.85,25.2,0.10684,7e-05,13.80599]
[1778473623123,33.87,80738.24,25.2,0.10687,7e-05,13.80897]
[1778473628158,33.87,80737.89,25.2,0.10685,7e-05,13.80684]
[1778473637221,33.87,80737.83,25.2,0.10685,7e-05,13.80699]
[1778473642256,33.87,80736.77,25.2,0.10678,7e-05,13.79997]
[1778473647291,33.87,80731.7,25.2,0.10641,7e-05,13.76537]
[1778473652326,33.87,80735.35,25.2,0.10666,7e-05,13.78728]
[1778473655163,33.87,80733.83,25.2,0.10655,7e-05,13.77683]
[1778473655354,33.87,80733.83,25.2,0.10655,7e-05,13.77683]
[1778473655351,33.87,80720.71,25.2,0.1056,7e-05,13.68627]
[1778473660386,33.88,80711.62,25.2,0.10496,7e-05,13.62472]
[1778473663434,33.88,80711.65,25.2,0.10497,7e-05,13.62525]
[1778473665851,33.88,80709.55,25.2,0.10483,7e-05,13.61205]
[1778473671463,33.88,80708.58,25.2,0.10479,7e-05,13.60737]
[1778473678023,33.88,80708.84,25.2,0.10482,7e-05,13.61052]
[1778473678112,33.89,80708.82,25.2,0.10483,7e-05,13.61139]
[1778473681319,33.89,80708.12,25.2,0.10478,7e-05,13.60651]
[1778473681364,33.89,80711.2,25.2,0.105,7e-05,13.62771]
[1778473687575,33.89,80721.29,25.2,0.10574,7e-05,13.69915]
[1778473689067,33.89,80721.29,25.2,0.10574,7e-05,13.69915]
[1778473693943,33.89,80730.51,25.2,0.10642,7e-05,13.76396]
[1778473695752,33.89,80726.94,25.2,0.10617,7e-05,13.73994]
[1778473696550,33.89,80723.76,25.2,0.10594,7e-05,13.71808]
[1778473701673,33.89,80723.35,25.2,0.10592,7e-05,13.71642]
[1778473706709,33.89,80726.0,25.2,0.10612,7e-05,13.73553]
[1778473712751,33.9,80725.89,25.2,0.1061,7e-05,13.73169]
[1778473720807,33.9,80723.52,25.2,0.10594,7e-05,13.71663]
[1778473727348,33.9,80728.32,25.2,0.10629,7e-05,13.75027]
[1778473732352,33.9,80728.6,25.2,0.10631,7e-05,13.75255]
[1778473741954,33.9,80726.63,25.2,0.10619,7e-05,13.7405]
[1778473746989,33.9,80727.14,25.2,0.10623,7e-05,13.74466]
[1778473752024,33.9,80727.83,25.2,0.10629,7e-05,13.75]
[1778473757059,33.9,80728.9,25.2,0.10637,7e-05,13.75793]
[1778473761202,33.9,80735.33,25.2,0.10684,7e-05,13.80271]
[1778473762059,33.9,80735.36,25.2,0.10684,7e-05,13.80295]
[1778473767129,33.91,80738.43,25.2,0.10707,7e-05,13.82452]
[1778473769013,33.91,80739.19,25.2,0.10712,7e-05,13.82979]
[1778473769130,33.91,80739.19,25.2,0.10712,7e-05,13.82979]
[1778473771672,33.91,80739.15,25.2,0.1071,7e-05,13.82597]
[1778473773553,33.91,80739.25,25.2,0.10711,7e-05,13.82687]
[1778473775915,33.91,80737.1,25.2,0.10696,7e-05,13.81222]
[1778473782810,33.91,80736.7,25.2,0.10693,7e-05,13.80981]
[1778473788276,33.91,80737.18,25.2,0.10697,7e-05,13.81344]
[1778473793311,33.91,80737.14,25.2,0.10697,7e-05,13.81335]
[1778473798396,33.91,80736.6,25.2,0.10693,7e-05,13.80973]
[1778473799832,33.91,80736.25,25.2,0.1069,7e-05,13.80734]
[1778473805445,33.91,80731.89,25.2,0.10659,7e-05,13.77745]
[1778473811487,33.91,80732.6,25.2,0.10665,7e-05,13.78275]
[1778473820550,33.91,80732.83,25.2,0.10667,7e-05,13.78483]
[1778473825585,33.91,80732.13,25.2,0.10662,7e-05,13.78023]
[1778473830622,33.91,80732.56,25.2,0.10665,7e-05,13.78343]
[1778473833181,33.91,80732.56,25.2,0.10665,7e-05,13.78343]
[1778473838628,33.91,80722.87,25.2,0.10594,7e-05,13.71318]
[1778473839058,33.91,80722.01,25.2,0.10588,7e-05,13.70739]
[1778473844301,33.91,80718.39,25.2,0.10561,7e-05,13.68163]
[1778473849879,33.91,80700.7,25.2,0.10434,7e-05,13.5594]
[1778473855599,33.91,80699.51,25.2,0.10425,7e-05,13.55128]
[1778473860942,33.91,80698.6,25.2,0.10419,7e-05,13.54515]
[1778473862554,33.91,80702.4,25.2,0.10446,7e-05,13.57131]
[1778473862561,33.91,80702.4,25.2,0.10446,7e-05,13.57131]
[1778473862587,33.91,80704.32,25.2,0.1046,7e-05,13.58451]
[1778473868889,33.91,80712.99,25.2,0.10523,7e-05,13.6457]
[1778473874931,33.91,80713.1,25.2,0.10526,7e-05,13.64777]
[1778473879966,33.92,80714.52,25.2,0.10537,7e-05,13.65858]
[1778473885001,33.92,80725.6,25.2,0.10617,7e-05,13.73585]
[1778473890037,33.92,80726.14,25.2,0.10622,7e-05,13.73991]
[1778473898093,33.92,80726.0,25.2,0.10619,7e-05,13.73557]
[1778473903128,33.92,80734.76,25.2,0.10682,7e-05,13.79639]
[1778473909341,33.92,80732.87,25.2,0.10669,7e-05,13.7833]
[1778473909586,33.92,80732.87,25.2,0.10669,7e-05,13.7833]
[1778473915218,33.92,80743.0,25.2,0.10743,7e-05,13.85419]
[1778473920253,33.92,80743.11,25.2,0.10744,7e-05,13.85547]
[1778473927596,33.92,80743.54,25.2,0.10748,7e-05,13.85865]
[1778473931333,33.92,80759.63,25.2,0.10866,7e-05,13.971]
[1778473931730,33.92,80759.63,25.2,0.10866,7e-05,13.971]
[1778473937553,33.92,80766.07,25.2,0.10912,7e-05,14.01507]
[1778473938675,33.92,80768.03,25.2,0.10926,7e-05,14.02856]
[1778473944082,33.92,80771.39,25.2,0.1095,7e-05,14.05074]
[1778473949456,33.92,80767.93,25.2,0.10923,7e-05,14.0257]
[1778473954492,33.92,80760.39,25.2,0.10865,7e-05,13.9686]
[1778473959527,33.92,80760.77,25.2,0.10867,7e-05,13.97086]
[1778473964562,33.92,80765.72,25.2,0.10903,7e-05,14.0047]
[1778473966788,33.91,80765.12,25.2,0.10898,7e-05,14.00027]
[1778473972621,33.91,80765.97,25.2,0.10903,7e-05,14.00544]
[1778473976551,33.91,80767.15,25.2,0.10912,7e-05,14.01326]
[1778473981733,33.91,80775.83,25.2,0.10975,7e-05,14.07285]
[1778473986785,33.91,80766.17,25.2,0.10903,7e-05,14.00475]
[1778473992763,33.91,80768.36,25.2,0.10918,7e-05,14.0194]
[1778473998796,33.91,80773.4,25.2,0.10955,7e-05,14.05385]
[1778474003028,33.91,80773.4,25.2,0.10954,7e-05,14.05311]
[1778474009883,33.9,80776.65,25.2,0.10976,7e-05,14.07386]
[1778474015623,33.9,80774.84,25.2,0.10959,7e-05,14.05654]
[1778474021481,33.9,80778.88,25.2,0.10988,7e-05,14.08367]
[1778474022386,33.9,80779.03,25.2,0.10988,7e-05,14.08451]
[1778474028420,33.9,80782.17,25.2,0.1101,7e-05,14.10517]
[1778474028435,33.9,80782.17,25.2,0.1101,7e-05,14.10517]
[1778474028687,33.9,80787.85,25.2,0.11052,7e-05,14.14461]
[1778474028963,33.9,80787.85,25.2,0.11052,7e-05,14.14461]
[1778474029016,33.9,80792.23,25.2,0.11085,7e-05,14.17529]
[1778474034051,33.9,80788.04,25.2,0.11052,7e-05,14.14458]
[1778474039086,33.89,80787.53,25.2,0.11047,7e-05,14.13966]
[1778474044121,33.89,80787.81,25.2,0.11048,7e-05,14.14035]
[1778474050163,33.89,80787.82,25.2,0.11046,7e-05,14.13891]
[1778474055855,33.89,80780.4,25.2,0.1099,7e-05,14.08597]
[1778474061240,33.89,80780.74,25.2,0.10991,7e-05,14.08724]
[1778474066275,33.89,80780.12,25.2,0.10986,7e-05,14.082]
[1778474071310,33.88,80775.05,25.2,0.10945,7e-05,14.04189]
[1778474076345,33.88,80776.17,25.2,0.10952,7e-05,14.04904]
[1778474077487,33.88,80776.17,25.2,0.10952,7e-05,14.04904]
[1778474078991,33.88,80785.77,25.2,0.11023,7e-05,14.11576]
[1778474084297,33.88,80786.72,25.2,0.11029,7e-05,14.12125]
[1778474089436,33.88,80785.22,25.2,0.11016,7e-05,14.10944]
[1778474089886,33.88,80785.22,25.2,0.11016,7e-05,14.10944]
[1778474091227,33.88,80783.52,25.2,0.11003,7e-05,14.09736]
[1778474096485,33.88,80780.58,25.2,0.10981,7e-05,14.0759]
[1778474101704,33.88,80780.1,25.2,0.10976,7e-05,14.07192]
[1778474109047,33.87,80779.85,25.2,0.10973,7e-05,14.06928]
[1778474114811,33.87,80778.67,25.2,0.10964,7e-05,14.06021]
[1778474120653,33.87,80780.1,25.2,0.10973,7e-05,14.06912]
[1778474125688,33.87,80783.81,25.2,0.11,7e-05,14.09427]
[1778474130673,33.87,80784.01,25.2,0.11001,7e-05,14.09495]
[1778474136765,33.87,80780.17,25.2,0.10968,7e-05,14.06299]
[1778474141800,33.87,80784.08,25.2,0.10997,7e-05,14.08969]
[1778474146835,33.87,80787.68,25.2,0.11022,7e-05,14.11401]
[1778474151870,33.86,80791.89,25.2,0.11053,7e-05,14.14245]
[1778474157837,33.86,80794.32,25.2,0.1107,7e-05,14.15848]
[1778474161997,33.86,80782.87,25.2,0.10983,7e-05,14.07682]
[1778474169573,33.86,80781.8,25.2,0.10974,7e-05,14.06863]
[1778474174297,33.86,80790.12,25.2,0.11034,7e-05,14.12529]
[1778474180069,33.85,80784.17,25.2,0.10989,7e-05,14.08254]
[1778474181624,33.85,80784.17,25.2,0.10989,7e-05,14.08254]
[1778474184309,33.85,80776.45,25.2,0.10931,7e-05,14.02824]
[1778474190139,33.85,80776.9,25.2,0.10934,7e-05,14.03083]
[1778474195174,33.85,80778.19,25.2,0.1094,7e-05,14.03541]
[1778474200209,33.85,80778.89,25.2,0.10945,7e-05,14.03992]
[1778474205244,33.85,80777.81,25.2,0.10937,7e-05,14.03203]
[1778474206001,33.85,80777.81,25.2,0.10937,7e-05,14.03203]
[1778474211286,33.85,80779.28,25.2,0.10947,7e-05,14.04184]
[1778474216321,33.85,80779.23,25.2,0.10946,7e-05,14.04113]
[1778474217014,33.85,80779.23,25.2,0.10946,7e-05,14.04113]
[1778474217145,33.85,80779.23,25.2,0.10946,7e-05,14.04113]
[1778474221076,33.85,80781.46,25.2,0.10962,7e-05,14.05635]
[1778474227026,33.85,80781.42,25.2,0.10962,7e-05,14.05559]
[1778474232434,33.85,80782.85,25.2,0.10972,7e-05,14.065]
[1778474236664,33.85,80783.14,25.2,0.10973,7e-05,14.06668]
[1778474239946,33.85,80784.99,25.2,0.10987,7e-05,14.07924]
[1778474246377,33.85,80784.51,25.2,0.10982,7e-05,14.07507]
[1778474255595,33.84,80783.73,25.2,0.10972,7e-05,14.06436]
[1778474260630,33.84,80783.51,25.2,0.1097,7e-05,14.06242]
[1778474265665,33.84,80784.56,25.2,0.10978,7e-05,14.06915]
[1778474271707,33.84,80784.54,25.2,0.10977,7e-05,14.06833]
[1778474276742,33.84,80788.13,25.2,0.11003,7e-05,14.09279]
[1778474282784,33.84,80788.25,25.2,0.11002,7e-05,14.09276]
[1778474287819,33.84,80787.68,25.2,0.10998,7e-05,14.08809]
[1778474294868,33.84,80785.7,25.2,0.10982,7e-05,14.07342]
[1778474299903,33.84,80786.19,25.2,0.10985,7e-05,14.07629]
[1778474305095,33.83,80786.25,25.2,0.10985,7e-05,14.07638]
[1778474315008,33.83,80786.58,25.2,0.10983,7e-05,14.07345]
[1778474321051,33.83,80786.64,25.2,0.10983,7e-05,14.07324]
[1778474326086,33.83,80786.64,25.2,0.10983,7e-05,14.0727]
[1778474336156,33.83,80786.66,25.2,0.10982,7e-05,14.07177]
[1778474341191,33.83,80786.59,25.2,0.1098,7e-05,14.07064]
[1778474345493,33.83,80784.52,25.2,0.10965,7e-05,14.05588]
[1778474351923,33.83,80778.68,25.2,0.10921,7e-05,14.01478]
[1778474358316,33.83,80781.1,25.2,0.10938,7e-05,14.03107]
[1778474363900,33.83,80775.24,25.2,0.10895,7e-05,13.98984]
[1778474365014,33.83,80768.92,25.2,0.10848,7e-05,13.94573]
[1778474370401,33.83,80761.36,25.2,0.10794,7e-05,13.8937]
[1778474375436,33.83,80762.32,25.2,0.10798,7e-05,13.89692]
[1778474380471,33.83,80769.38,25.2,0.10851,7e-05,13.94632]
[1778474389534,33.83,80773.6,25.2,0.10882,7e-05,13.97574]
[1778474394569,33.83,80773.34,25.2,0.1088,7e-05,13.97394]
[1778474396357,33.83,80773.4,25.2,0.1088,7e-05,13.97436]
[1778474401618,33.83,80773.7,25.2,0.10882,7e-05,13.97649]
[1778474406653,33.83,80771.65,25.2,0.10867,7e-05,13.96226]
[1778474408087,33.83,80771.65,25.2,0.10867,7e-05,13.96226]
[1778474417730,33.83,80775.02,25.2,0.10892,7e-05,13.98574]
[1778474421895,33.83,80775.04,25.2,0.10892,7e-05,13.98585]
[1778474426970,33.83,80771.47,25.2,0.10866,7e-05,13.96104]
[1778474432835,33.83,80771.21,25.2,0.10862,7e-05,13.95547]
[1778474437870,33.83,80765.48,25.2,0.1082,7e-05,13.91585]
[1778474442906,33.83,80767.73,25.2,0.10837,7e-05,13.93192]
[1778474447942,33.83,80768.91,25.2,0.10846,7e-05,13.9405]
[1778474452977,33.83,80771.19,25.2,0.10863,7e-05,13.95664]
[1778474453674,33.83,80771.19,25.2,0.10863,7e-05,13.95664]
[1778474459027,33.83,80762.76,25.2,0.10802,7e-05,13.89827]
[1778474463675,33.83,80762.43,25.2,0.108,7e-05,13.89638]
[1778474469097,33.83,80761.3,25.2,0.10792,7e-05,13.88917]
[1778474474132,33.83,80761.49,25.2,0.10794,7e-05,13.89109]
[1778474479167,33.83,80762.48,25.2,0.10802,7e-05,13.89856]
[1778474484202,33.84,80766.86,25.2,0.10835,7e-05,13.92959]
[1778474489238,33.84,80770.39,25.2,0.10861,7e-05,13.95457]
[1778474496287,33.84,80769.56,25.2,0.10853,7e-05,13.94513]
[1778474498890,33.84,80769.56,25.2,0.10853,7e-05,13.94513]
[1778474504343,33.84,80770.61,25.2,0.10861,7e-05,13.95283]
[1778474509853,33.84,80770.39,25.2,0.10859,7e-05,13.95144]
[1778474516428,33.84,80774.09,25.2,0.10886,7e-05,13.97723]
[1778474521463,33.84,80775.2,25.2,0.10894,7e-05,13.98473]
[1778474528778,33.84,80775.82,25.2,0.10899,7e-05,13.98877]
[1778474534554,33.83,80779.39,25.2,0.10924,7e-05,14.01281]
[1778474535331,33.83,80779.39,25.2,0.10924,7e-05,14.01281]
[1778474540837,33.83,80788.18,25.2,0.10988,7e-05,14.07334]
[1778474546639,33.83,80792.84,25.2,0.11021,7e-05,14.10437]
[1778474551674,33.83,80792.05,25.2,0.11011,7e-05,14.0936]
[1778474556709,33.83,80792.98,25.2,0.11017,7e-05,14.09891]
[1778474561745,33.83,80792.77,25.2,0.11014,7e-05,14.09624]
[1778474566779,33.82,80792.84,25.2,0.11013,7e-05,14.09556]
[1778474571817,33.82,80792.77,25.2,0.11011,7e-05,14.09393]
[1778474576852,33.82,80797.91,25.2,0.11048,7e-05,14.12868]
[1778474581887,33.82,80793.25,25.2,0.11012,7e-05,14.09472]
[1778474585935,33.82,80793.06,25.2,0.1101,7e-05,14.09274]
[1778474589104,33.82,80794.13,25.2,0.11017,7e-05,14.09957]
[1778474596992,33.81,80794.12,25.2,0.11015,7e-05,14.09753]
[1778474600356,33.81,80794.12,25.2,0.11015,7e-05,14.09753]
[1778474602415,33.81,80791.03,25.2,0.10991,7e-05,14.07485]
[1778474608070,33.81,80791.14,25.2,0.10991,7e-05,14.07454]
[1778474613105,33.81,80792.51,25.2,0.10997,7e-05,14.07921]
[1778474618140,33.81,80797.78,25.2,0.11035,7e-05,14.115]
[1778474623176,33.8,80799.38,25.2,0.11046,7e-05,14.12489]
[1778474623417,33.8,80799.38,25.2,0.11046,7e-05,14.12489]
[1778474629218,33.8,80799.55,25.2,0.11045,7e-05,14.12448]
[1778474634253,33.8,80800.08,25.2,0.11048,7e-05,14.12689]
[1778474640295,33.8,80801.77,25.2,0.11058,7e-05,14.13705]
[1778474645330,33.79,80803.61,25.2,0.11071,7e-05,14.14849]
[1778474650366,33.79,80804.13,25.2,0.11073,7e-05,14.15065]
[1778474655448,33.79,80803.06,25.2,0.11063,7e-05,14.1417]
[1778474661442,33.79,80798.48,25.2,0.11027,7e-05,14.10798]
[1778474666054,33.79,80798.68,25.2,0.11028,7e-05,14.10869]
[1778474671512,33.78,80800.69,25.2,0.11038,7e-05,14.11693]
[1778474676547,33.78,80801.23,25.2,0.11041,7e-05,14.11949]
[1778474677764,33.78,80801.23,25.2,0.11041,7e-05,14.11949]
[1778474686617,33.78,80801.63,25.2,0.11041,7e-05,14.11983]
[1778474693666,33.78,80801.45,25.2,0.11038,7e-05,14.11687]
[1778474698701,33.77,80802.12,25.2,0.11042,7e-05,14.12035]
[1778474704743,33.77,80802.27,25.2,0.11041,7e-05,14.1199]
[1778474709778,33.77,80805.13,25.2,0.11061,7e-05,14.13861]
[1778474710502,33.77,80805.13,25.2,0.11061,7e-05,14.13861]
[1778474715820,33.77,80806.05,25.2,0.11066,7e-05,14.14339]
[1778474720855,33.76,80808.79,25.2,0.11085,7e-05,14.16114]
[1778474725891,33.76,80809.66,25.2,0.1109,7e-05,14.16571]
[1778474728091,33.76,80811.6,25.2,0.11104,7e-05,14.17901]
[1778474728096,33.76,80811.6,25.2,0.11104,7e-05,14.17901]
[1778474728160,33.76,80812.66,25.2,0.11112,7e-05,14.18611]
[1778474732218,33.76,80813.02,25.2,0.11114,7e-05,14.18861]
[1778474732317,33.76,80815.33,25.2,0.11129,7e-05,14.20085]
[1778474737975,33.76,80812.95,25.2,0.11109,7e-05,14.18192]
[1778474745026,33.75,80813.16,25.2,0.11107,7e-05,14.18082]
[1778474750061,33.75,80813.86,25.2,0.11111,7e-05,14.18386]
[1778474756103,33.75,80812.99,25.2,0.11102,7e-05,14.17552]
[1778474763152,33.74,80813.37,25.2,0.11102,7e-05,14.17561]
[1778474769194,33.74,80814.6,25.2,0.11108,7e-05,14.18198]
[1778474774229,33.74,80814.33,25.2,0.11104,7e-05,14.17818]
[1778474779264,33.73,80815.01,25.2,0.11107,7e-05,14.18105]
[1778474780495,33.73,80815.01,25.2,0.11107,7e-05,14.18105]
[1778474780520,33.73,80816.68,25.2,0.11119,8e-05,14.19241]
[1778474782226,33.73,80819.18,25.2,0.11138,8e-05,14.20959]
[1778474782285,33.73,80814.77,25.2,0.11105,7e-05,14.17851]
[1778474783731,33.73,80813.11,25.2,0.11092,7e-05,14.16647]
[1778474784486,33.73,80813.36,25.2,0.11093,7e-05,14.16786]
[1778474790341,33.73,80812.64,25.2,0.11088,7e-05,14.16278]
[1778474791970,33.73,80812.5,25.2,0.11084,7e-05,14.15785]
[1778474792355,33.73,80812.73,25.2,0.11086,7e-05,14.15949]
[1778474797390,33.73,80813.31,25.2,0.11089,7e-05,14.16198]
[1778474802426,33.73,80813.83,25.2,0.11091,7e-05,14.1641]
[1778474804311,33.73,80814.15,25.2,0.11093,7e-05,14.16605]
[1778474809474,33.72,80813.34,25.2,0.11085,7e-05,14.15853]
[1778474810502,33.72,80813.34,25.2,0.11085,7e-05,14.15853]
[1778474810554,33.72,80813.97,25.2,0.11089,7e-05,14.16266]
[1778474816523,33.72,80816.47,25.2,0.11108,7e-05,14.1801]
[1778474816671,33.72,80816.47,25.2,0.11108,7e-05,14.1801]
[1778474816840,33.72,80816.47,25.2,0.11108,7e-05,14.1801]
[1778474817530,33.72,80816.39,25.2,0.11107,7e-05,14.17956]
[1778474822568,33.72,80814.72,25.2,0.11093,7e-05,14.16616]
[1778474824910,33.72,80814.23,25.2,0.11088,7e-05,14.16207]
[1778474825589,33.72,80814.7,25.2,0.11092,7e-05,14.16506]
[1778474835217,33.72,80811.43,25.2,0.11067,7e-05,14.14228]
[1778474835294,33.72,80811.43,25.2,0.11068,7e-05,14.14273]
[1778474840695,33.72,80810.49,25.2,0.11059,7e-05,14.13454]
[1778474845734,33.71,80798.6,25.2,0.10969,7e-05,14.05013]
[1778474853790,33.71,80799.98,25.2,0.10976,7e-05,14.0548]
[1778474858825,33.71,80803.95,25.2,0.11005,7e-05,14.08207]
[1778474863860,33.71,80804.01,25.2,0.11004,7e-05,14.08172]
[1778474868896,33.71,80802.95,25.2,0.10996,7e-05,14.07346]
[1778474873931,33.71,80799.87,25.2,0.10972,7e-05,14.05116]
[1778474879973,33.71,80803.58,25.2,0.10999,7e-05,14.07633]
[1778474885009,33.71,80803.19,25.2,0.10995,7e-05,14.07278]
[1778474890044,33.71,80803.47,25.2,0.10996,7e-05,14.07392]
[1778474895079,33.7,80803.89,25.2,0.10998,7e-05,14.07603]
[1778474900116,33.7,80804.36,25.2,0.11001,7e-05,14.07845]
[1778474905151,33.7,80807.17,25.2,0.11021,7e-05,14.09726]
[1778474907271,33.7,80807.0,25.2,0.11019,7e-05,14.09587]
[1778474907322,33.7,80807.0,25.2,0.11019,7e-05,14.09587]
[1778474913208,33.7,80805.29,25.2,0.11002,7e-05,14.07854]
[1778474919062,33.7,80805.99,25.2,0.11007,7e-05,14.08274]
[1778474919136,33.7,80805.99,25.2,0.11007,7e-05,14.08274]
[1778474924887,33.7,80805.83,25.2,0.11005,7e-05,14.08108]
[1778474930327,33.69,80807.06,25.2,0.11012,7e-05,14.08795]
[1778474935362,33.69,80808.57,25.2,0.11023,7e-05,14.09762]
[1778474940397,33.69,80808.62,25.2,0.11022,7e-05,14.09701]
[1778474943724,33.69,80808.04,25.2,0.11017,7e-05,14.09256]
[1778474949460,33.69,80808.41,25.2,0.11019,7e-05,14.09388]
[1778474954495,33.69,80807.41,25.2,0.1101,7e-05,14.08597]
[1778474958780,33.69,80807.76,25.2,0.11012,7e-05,14.08777]
[1778474964565,33.68,80798.01,25.2,0.10939,7e-05,14.01851]
[1778474969600,33.68,80797.56,25.2,0.10935,7e-05,14.015]
[1778474974635,33.68,80797.14,25.2,0.10929,7e-05,14.00774]
[1778474976258,33.68,80797.03,25.2,0.10928,7e-05,14.0069]
[1778474979140,33.68,80779.79,25.2,0.108,7e-05,13.88616]
[1778474983766,33.68,80779.39,25.2,0.10798,7e-05,13.88377]
[1778474984239,33.68,80778.38,25.2,0.1079,7e-05,13.87681]
[1778474989750,33.69,80761.57,25.2,0.10669,7e-05,13.76088]
[1778474992457,33.69,80761.16,25.2,0.10666,7e-05,13.75864]
[1778474993034,33.69,80753.67,25.2,0.10612,7e-05,13.70682]
[1778474993778,33.69,80739.16,25.2,0.10507,7e-05,13.60636]
[1778474993967,33.69,80739.16,25.2,0.10507,7e-05,13.60636]
[1778474995727,33.69,80735.05,25.2,0.10478,7e-05,13.57826]
[1778474998724,33.69,80733.2,25.2,0.10467,7e-05,13.56714]
[1778475001166,33.7,80717.41,25.2,0.10356,7e-05,13.46044]
[1778475007337,33.7,80726.06,25.2,0.10421,7e-05,13.52356]
[1778475007603,33.7,80726.06,25.2,0.10421,7e-05,13.52356]
[1778475009832,33.7,80735.55,25.2,0.10491,7e-05,13.59053]
[1778475011981,33.7,80736.03,25.2,0.10496,7e-05,13.59549]
[1778475012001,33.7,80736.03,25.2,0.10496,7e-05,13.59549]
[1778475012022,33.7,80736.03,25.2,0.10496,7e-05,13.59549]
[1778475016942,33.71,80753.02,25.2,0.10622,7e-05,13.71616]
[1778475022705,33.71,80754.54,25.2,0.10635,7e-05,13.72802]
[1778475028019,33.71,80762.3,25.2,0.10693,7e-05,13.78391]
[1778475031177,33.71,80762.06,25.2,0.10692,7e-05,13.78274]
[1778475037351,33.72,80772.65,25.2,0.10768,7e-05,13.85375]
[1778475044131,33.72,80776.14,25.2,0.10795,7e-05,13.87925]
[1778475051182,33.72,80770.04,25.2,0.10751,7e-05,13.83766]
[1778475052400,33.72,80770.04,25.2,0.10751,7e-05,13.83766]
[1778475055262,33.72,80769.64,25.2,0.10749,7e-05,13.83545]
[1778475058698,33.72,80768.98,25.2,0.10745,7e-05,13.83142]
[1778475065280,33.72,80765.79,25.2,0.10722,7e-05,13.80957]
[1778475070315,33.72,80761.81,25.2,0.10693,7e-05,13.78231]
[1778475076357,33.72,80761.72,25.2,0.10693,7e-05,13.78227]
[1778475081392,33.72,80767.42,25.2,0.10735,7e-05,13.82246]
[1778475086427,33.72,80764.7,25.2,0.10716,7e-05,13.80382]
[1778475091462,33.73,80767.36,25.2,0.10733,7e-05,13.81864]
[1778475096497,33.73,80770.08,25.2,0.10753,7e-05,13.83779]
[1778475101535,33.73,80767.33,25.2,0.10733,7e-05,13.81873]
[1778475102354,33.73,80767.33,25.2,0.10733,7e-05,13.81873]
[1778475107577,33.73,80769.18,25.2,0.10748,7e-05,13.83259]
[1778475113625,33.73,80769.05,25.2,0.10747,7e-05,13.83233]
[1778475119661,33.73,80771.9,25.2,0.1077,7e-05,13.8533]
[1778475124698,33.73,80770.89,25.2,0.10763,7e-05,13.84679]
[1778475130738,33.73,80770.21,25.2,0.10758,7e-05,13.84268]
[1778475135773,33.73,80769.93,25.2,0.10757,7e-05,13.84125]
[1778475135945,33.73,80769.93,25.2,0.10757,7e-05,13.84125]
[1778475141815,33.73,80779.79,25.2,0.1083,7e-05,13.91029]
[1778475146851,33.73,80777.81,25.2,0.10815,7e-05,13.89642]
[1778475151889,33.73,80782.08,25.2,0.10844,7e-05,13.9223]
[1778475156924,33.73,80785.52,25.2,0.10869,7e-05,13.94623]
[1778475161959,33.73,80787.18,25.2,0.10881,7e-05,13.95752]
[1778475164832,33.73,80787.98,25.2,0.10887,7e-05,13.96303]
[1778475170731,33.73,80788.18,25.2,0.10888,7e-05,13.96377]
[1778475176345,33.73,80790.7,25.2,0.10906,7e-05,13.98085]
[1778475176356,33.73,80793.26,25.2,0.10924,7e-05,13.99851]
[1778475178073,33.73,80806.08,25.2,0.1102,7e-05,14.08872]
[1778475184052,33.73,80807.12,25.2,0.11028,7e-05,14.09622]
[1778475184153,33.73,80807.12,25.2,0.11029,7e-05,14.09663]
[1778475189336,33.73,80808.69,25.2,0.11039,7e-05,14.10686]
[1778475194949,33.73,80808.69,25.2,0.11039,7e-05,14.10634]
[1778475200338,33.73,80808.63,25.2,0.11036,7e-05,14.1035]
[1778475206269,33.72,80816.04,25.2,0.11089,7e-05,14.1536]
[1778475211400,33.72,80816.94,25.2,0.11095,7e-05,14.159]
[1778475211439,33.72,80817.36,25.2,0.11095,7e-05,14.15735]
[1778475213699,33.72,80821.45,25.2,0.11125,8e-05,14.18613]
[1778475213766,33.72,80821.75,25.2,0.11128,8e-05,14.18824]
[1778475219360,33.72,80824.65,25.2,0.11152,8e-05,14.21065]
[1778475224396,33.73,80826.02,25.2,0.11164,8e-05,14.22198]
[1778475227434,33.73,80826.02,25.2,0.11164,8e-05,14.22198]
[1778475227535,33.73,80826.34,25.2,0.11167,8e-05,14.22519]
[1778475233459,33.73,80823.49,25.2,0.11146,8e-05,14.20488]
[1778475237976,33.73,80827.8,25.2,0.11178,8e-05,14.23511]
[1778475238836,33.73,80832.49,25.2,0.11213,8e-05,14.26798]
[1778475244536,33.73,80838.52,25.2,0.1126,8e-05,14.31196]
[1778475247979,33.73,80839.5,25.2,0.11268,8e-05,14.31928]
[1778475253601,33.73,80841.55,25.2,0.11285,8e-05,14.33508]
[1778475258636,33.73,80843.13,25.2,0.11298,8e-05,14.34711]
[1778475259672,33.73,80843.13,25.2,0.11298,8e-05,14.34711]
[1778475265685,33.73,80843.41,25.2,0.11302,8e-05,14.35031]
[1778475270720,33.74,80844.14,25.2,0.11308,8e-05,14.35636]
[1778475276762,33.74,80844.48,25.2,0.11309,8e-05,14.35583]
[1778475281797,33.74,80846.66,25.2,0.11327,8e-05,14.37207]
[1778475286832,33.74,80846.38,25.2,0.11326,8e-05,14.37095]
[1778475291867,33.74,80846.57,25.2,0.11328,8e-05,14.37315]
[1778475296902,33.74,80850.25,25.2,0.11357,8e-05,14.39989]
[1778475298860,33.74,80850.26,25.2,0.11357,8e-05,14.40011]
[1778475303951,33.74,80848.19,25.2,0.11342,8e-05,14.38622]
[1778475309996,33.75,80845.65,25.2,0.11324,8e-05,14.36932]
[1778475315953,33.75,80845.74,25.2,0.11325,8e-05,14.37033]
[1778475316207,33.75,80845.74,25.2,0.11326,8e-05,14.37115]
[1778475322087,33.75,80846.06,25.2,0.1133,8e-05,14.37463]
[1778475328129,33.75,80845.69,25.2,0.11328,8e-05,14.37306]
[1778475329501,33.75,80846.18,25.2,0.11332,8e-05,14.37669]
[1778475330143,33.75,80848.33,25.2,0.11349,8e-05,14.39202]
[1778475334964,33.75,80841.48,25.2,0.11293,8e-05,14.33884]
[1778475335065,33.75,80841.44,25.2,0.11292,8e-05,14.33838]
[1778475342056,33.75,80842.06,25.2,0.11298,8e-05,14.34378]
[1778475342157,33.75,80839.75,25.2,0.11281,8e-05,14.32791]
[1778475349276,33.75,80839.6,25.2,0.11279,8e-05,14.32618]
[1778475350893,33.75,80839.6,25.2,0.11279,8e-05,14.32618]
[1778475350933,33.75,80839.6,25.2,0.11279,8e-05,14.32618]
[1778475350964,33.75,80839.75,25.2,0.1128,8e-05,14.32712]
[1778475356326,33.75,80843.22,25.2,0.11308,8e-05,14.35305]
[1778475361361,33.76,80843.19,25.2,0.11309,8e-05,14.35395]
[1778475365463,33.76,80842.21,25.2,0.11303,8e-05,14.34771]
[1778475371343,33.76,80845.13,25.2,0.11326,8e-05,14.36941]
[1778475378867,33.76,80848.24,25.2,0.11351,8e-05,14.39262]
[1778475383988,33.76,80848.99,25.2,0.11358,8e-05,14.39922]
[1778475389557,33.76,80849.4,25.2,0.11363,8e-05,14.40334]
[1778475394593,33.77,80849.46,25.2,0.11361,8e-05,14.40066]
[1778475399628,33.77,80851.53,25.2,0.11378,8e-05,14.4162]
[1778475404663,33.77,80851.73,25.2,0.11381,8e-05,14.41842]
[1778475412925,33.77,80851.73,25.2,0.11381,8e-05,14.41842]
[1778475415747,33.77,80837.38,25.2,0.11274,8e-05,14.31903]
[1778475420781,33.77,80838.41,25.2,0.11283,8e-05,14.3278]
[1778475425816,33.78,80834.94,25.2,0.11258,8e-05,14.30481]
[1778475430851,33.78,80832.34,25.2,0.11241,8e-05,14.28817]
[1778475434134,33.78,80838.65,25.2,0.11289,8e-05,14.33319]
[1778475439917,33.78,80829.68,25.2,0.11223,8e-05,14.27208]
[1778475444952,33.79,80834.84,25.2,0.11264,8e-05,14.31001]
[1778475446990,33.79,80835.56,25.2,0.1127,8e-05,14.31535]
[1778475453009,33.79,80835.12,25.2,0.11266,8e-05,14.31008]
[1778475458044,33.79,80835.7,25.2,0.11272,8e-05,14.31549]
[1778475463080,33.79,80837.11,25.2,0.11284,8e-05,14.32669]
[1778475464018,33.79,80837.11,25.2,0.11284,8e-05,14.32669]
[1778475469125,33.79,80843.89,25.2,0.11337,8e-05,14.3757]
[1778475475167,33.8,80846.64,25.2,0.11359,8e-05,14.39608]
[1778475477103,33.8,80846.8,25.2,0.1136,8e-05,14.39737]
[1778475484233,33.8,80852.03,25.2,0.11401,8e-05,14.43517]
[1778475488931,33.8,80851.85,25.2,0.114,8e-05,14.4342]
[1778475494303,33.8,80846.93,25.2,0.11363,8e-05,14.40039]
[1778475501352,33.8,80846.25,25.2,0.1136,8e-05,14.39675]
[1778475506387,33.8,80846.68,25.2,0.11364,8e-05,14.4008]
[1778475511422,33.8,80846.72,25.2,0.11362,8e-05,14.3979]
[1778475521492,33.81,80847.14,25.2,0.11367,8e-05,14.40244]
[1778475527534,33.81,80849.16,25.2,0.11384,8e-05,14.41742]
[1778475529558,33.81,80849.16,25.2,0.11384,8e-05,14.41742]
[1778475530049,33.81,80849.16,25.2,0.11384,8e-05,14.41742]
[1778475533066,33.81,80840.76,25.2,0.1132,8e-05,14.35862]
[1778475533157,33.81,80838.13,25.2,0.113,8e-05,14.34027]
[1778475540700,33.81,80836.05,25.2,0.11284,8e-05,14.32511]
[1778475540702,33.81,80835.98,25.2,0.11283,8e-05,14.32412]
[1778475541633,33.81,80822.7,25.2,0.11182,8e-05,14.23024]
[1778475548682,33.8,80821.54,25.2,0.11171,8e-05,14.21956]
[1778475552300,33.8,80820.22,25.2,0.1116,8e-05,14.20957]
[1778475552330,33.8,80821.08,25.2,0.11166,8e-05,14.21526]
[1778475557592,33.8,80820.98,25.2,0.11165,8e-05,14.2142]
[1778475566808,33.8,80821.33,25.2,0.11167,8e-05,14.2164]
[1778475571843,33.8,80821.79,25.2,0.11168,8e-05,14.21546]
[1778475583929,33.8,80822.64,25.2,0.11174,8e-05,14.22084]
[1778475589971,33.8,80822.69,25.2,0.11174,8e-05,14.22088]
[1778475595010,33.8,80822.07,25.2,0.11169,8e-05,14.21626]
[1778475596215,33.8,80822.07,25.2,0.11169,8e-05,14.21626]
[1778475596299,33.8,80821.92,25.2,0.11168,8e-05,14.21516]
[1778475597022,33.8,80808.06,25.2,0.11063,7e-05,14.11752]
[1778475602428,33.8,80802.07,25.2,0.11017,7e-05,14.07443]
[1778475604479,33.79,80801.6,25.2,0.11013,7e-05,14.07081]
[1778475608177,33.79,80800.8,25.2,0.11007,7e-05,14.06473]
[1778475614443,33.79,80801.38,25.2,0.11011,7e-05,14.06809]
[1778475620186,33.79,80803.88,25.2,0.11028,7e-05,14.08449]
[1778475625221,33.79,80802.54,25.2,0.11017,7e-05,14.07435]
[1778475625864,33.79,80802.54,25.2,0.11017,7e-05,14.07435]
[1778475631263,33.79,80803.2,25.2,0.11018,7e-05,14.07394]
[1778475636298,33.79,80804.7,25.2,0.11029,7e-05,14.08365]
[1778475641336,33.79,80804.7,25.2,0.11028,7e-05,14.08284]
[1778475643202,33.79,80804.7,25.2,0.11028,7e-05,14.08284]
[1778475648385,33.78,80800.15,25.2,0.10993,7e-05,14.04994]
[1778475650355,33.78,80800.47,25.2,0.10995,7e-05,14.05205]
[1778475655434,33.78,80806.83,25.2,0.11041,7e-05,14.09568]
[1778475660474,33.78,80806.69,25.2,0.11039,7e-05,14.09374]
[1778475673338,33.78,80806.78,25.2,0.11039,7e-05,14.0936]
[1778475677160,33.78,80817.8,25.2,0.11119,8e-05,14.16842]
[1778475677168,33.78,80817.8,25.2,0.11119,8e-05,14.16842]
[1778475677240,33.78,80818.01,25.2,0.1112,8e-05,14.16959]
[1778475682107,33.78,80815.91,25.2,0.11104,7e-05,14.15502]
[1778475682203,33.78,80815.91,25.2,0.11105,7e-05,14.15507]
[1778475687512,33.77,80822.6,25.2,0.11153,8e-05,14.20083]
[1778475687774,33.77,80822.6,25.2,0.11153,8e-05,14.20046]
[1778475687783,33.77,80822.6,25.2,0.11153,8e-05,14.20046]
[1778475687871,33.77,80822.67,25.2,0.11153,8e-05,14.20058]
[1778475694720,33.78,80829.23,25.2,0.11202,8e-05,14.24481]
[1778475695901,33.78,80829.23,25.2,0.11202,8e-05,14.24481]
[1778475696002,33.78,80829.23,25.2,0.11203,8e-05,14.2451]
[1778475701941,33.78,80829.23,25.2,0.11202,8e-05,14.245]
[1778475707811,33.77,80830.97,25.2,0.11214,8e-05,14.25624]
[1778475712846,33.77,80831.95,25.2,0.11221,8e-05,14.26264]
[1778475717881,33.77,80832.33,25.2,0.11224,8e-05,14.26484]
[1778475720877,33.77,80843.37,25.2,0.11307,8e-05,14.34242]
[1778475720902,33.77,80838.1,25.2,0.11267,8e-05,14.30508]
[1778475725937,33.77,80836.96,25.2,0.1126,8e-05,14.29824]
[1778475731979,33.78,80837.03,25.2,0.11262,8e-05,14.3002]
[1778475733588,33.78,80836.96,25.2,0.11261,8e-05,14.29996]
[1778475733993,33.78,80837.73,25.2,0.11268,8e-05,14.30563]
[1778475737706,33.78,80840.69,25.2,0.1129,8e-05,14.3262]
[1778475738021,33.78,80840.88,25.2,0.11291,8e-05,14.32741]
[1778475741829,33.78,80840.88,25.2,0.11291,8e-05,14.32741]
[1778475742049,33.78,80840.86,25.2,0.11292,8e-05,14.32813]
[1778475743894,33.78,80841.98,25.2,0.113,8e-05,14.3359]
[1778475743898,33.78,80841.98,25.2,0.113,8e-05,14.3359]
[1778475743967,33.78,80841.98,25.2,0.113,8e-05,14.3359]
[1778475744063,33.78,80841.56,25.2,0.11297,8e-05,14.3328]
[1778475749098,33.78,80838.86,25.2,0.11278,8e-05,14.31493]
[1778475750078,33.78,80838.86,25.2,0.11278,8e-05,14.31493]
[1778475750152,33.78,80838.86,25.2,0.11278,8e-05,14.31518]
[1778475756108,33.78,80842.43,25.2,0.11302,8e-05,14.33588]
[1778475756303,33.78,80842.73,25.2,0.11304,8e-05,14.33787]
[1778475763196,33.78,80850.23,25.2,0.11362,8e-05,14.39194]
[1778475768231,33.78,80850.19,25.2,0.11363,8e-05,14.3923]
[1778475775280,33.78,80849.45,25.2,0.11358,8e-05,14.38786]
[1778475780315,33.78,80847.32,25.2,0.11342,8e-05,14.37334]
[1778475785350,33.78,80854.6,25.2,0.11398,8e-05,14.42516]
[1778475792399,33.78,80857.43,25.2,0.1142,8e-05,14.44529]
[1778475797434,33.78,80858.18,25.2,0.11426,8e-05,14.45057]
[1778475800455,33.78,80872.83,25.2,0.11538,8e-05,14.55414]
[1778475805490,33.78,80869.97,25.2,0.11515,8e-05,14.53317]
[1778475810525,33.78,80869.17,25.2,0.11508,8e-05,14.52686]
[1778475815562,33.78,80869.86,25.2,0.1151,8e-05,14.52718]
[1778475820597,33.78,80870.01,25.2,0.11511,8e-05,14.52765]
[1778475823266,33.78,80869.71,25.2,0.11508,8e-05,14.5253]
[1778475823417,33.78,80869.71,25.2,0.11508,8e-05,14.5253]
[1778475823618,33.78,80853.46,25.2,0.11384,8e-05,14.41031]
[1778475823757,33.78,80853.46,25.2,0.11384,8e-05,14.41031]
[1778475824280,33.78,80853.46,25.2,0.11384,8e-05,14.41031]
[1778475824625,33.78,80856.76,25.2,0.11408,8e-05,14.43313]
[1778475829660,33.78,80861.9,25.2,0.11448,8e-05,14.46948]
[1778475834695,33.78,80862.03,25.2,0.11449,8e-05,14.47032]
[1778475838816,33.78,80862.02,25.2,0.11449,8e-05,14.47021]
[1778475845772,33.78,80872.72,25.2,0.1153,8e-05,14.54548]
[1778475850807,33.78,80861.78,25.2,0.11446,8e-05,14.4677]
[1778475855842,33.78,80862.45,25.2,0.11451,8e-05,14.47245]
[1778475860877,33.78,80864.65,25.2,0.11468,8e-05,14.48789]
[1778475865912,33.78,80864.19,25.2,0.11464,8e-05,14.48449]
[1778475870947,33.78,80862.53,25.2,0.11451,8e-05,14.47281]
[1778475872882,33.78,80862.34,25.2,0.11447,8e-05,14.46749]
[1778475879004,33.78,80862.27,25.2,0.11447,8e-05,14.46714]
[1778475884042,33.78,80861.38,25.2,0.1144,8e-05,14.46099]
[1778475884897,33.78,80861.38,25.2,0.1144,8e-05,14.46099]
[1778475885049,33.78,80862.29,25.2,0.11447,8e-05,14.46746]
[1778475887210,33.78,80862.29,25.2,0.11447,8e-05,14.46746]
[1778475887311,33.78,80862.29,25.2,0.11446,8e-05,14.46679]
[1778475893105,33.78,80862.88,25.2,0.11451,8e-05,14.47112]
[1778475898141,33.78,80862.81,25.2,0.11451,8e-05,14.4707]
[1778475903300,33.78,80862.81,25.2,0.11451,8e-05,14.4707]
[1778475903340,33.78,80858.56,25.2,0.11418,8e-05,14.44075]
[1778475904794,33.78,80857.96,25.2,0.11413,8e-05,14.4362]
[1778475905190,33.78,80856.79,25.2,0.11404,8e-05,14.42764]
[1778475908674,33.78,80857.79,25.2,0.11412,8e-05,14.43485]
[1778475915260,33.78,80869.72,25.2,0.11503,8e-05,14.51906]
[1778475920295,33.78,80869.55,25.2,0.11502,8e-05,14.51758]
[1778475929358,33.78,80869.58,25.2,0.11501,8e-05,14.51725]
[1778475934393,33.78,80869.84,25.2,0.115,8e-05,14.51476]
[1778475939428,33.77,80875.35,25.2,0.11542,8e-05,14.5533]
[1778475944463,33.77,80876.12,25.2,0.11547,8e-05,14.55805]
[1778475954533,33.77,80875.62,25.2,0.11542,8e-05,14.5531]
[1778475959568,33.77,80876.67,25.2,0.11549,8e-05,14.55991]
[1778475964603,33.77,80874.3,25.2,0.1153,8e-05,14.54251]
[1778475966590,33.77,80871.72,25.2,0.1151,8e-05,14.52414]
[1778475971653,33.77,80868.45,25.2,0.11485,8e-05,14.50059]
[1778475971988,33.77,80868.45,25.2,0.11485,8e-05,14.50059]
[1778475974883,33.77,80867.94,25.2,0.11481,8e-05,14.49693]
[1778475980717,33.77,80867.76,25.2,0.11479,8e-05,14.49551]
[1778475983550,33.77,80868.14,25.2,0.11482,8e-05,14.49817]
[1778475988776,33.77,80871.83,25.2,0.1151,8e-05,14.52414]
[1778475993811,33.77,80868.94,25.2,0.11485,8e-05,14.49938]
[1778475996429,33.77,80865.39,25.2,0.11458,8e-05,14.47419]
[1778476002235,33.77,80859.06,25.2,0.11409,8e-05,14.42971]
[1778476009923,33.77,80858.19,25.2,0.11404,8e-05,14.42428]
[1778476014958,33.77,80859.96,25.2,0.11417,8e-05,14.43701]
[1778476019993,33.77,80857.44,25.2,0.11398,8e-05,14.41941]
[1778476025028,33.77,80856.66,25.2,0.11393,8e-05,14.41425]
[1778476030063,33.77,80855.29,25.2,0.11383,8e-05,14.40499]
[1778476035098,33.77,80854.04,25.2,0.11374,8e-05,14.39663]
[1778476040133,33.77,80853.8,25.2,0.11373,8e-05,14.39545]
[1778476046382,33.77,80852.08,25.2,0.1136,8e-05,14.38378]
[1778476051386,33.77,80853.84,25.2,0.11374,8e-05,14.39665]
[1778476051799,33.77,80853.84,25.2,0.11374,8e-05,14.39665]
[1778476052217,33.77,80853.23,25.2,0.11367,8e-05,14.38847]
[1778476058990,33.77,80853.79,25.2,0.1137,8e-05,14.39181]
[1778476059252,33.77,80853.79,25.2,0.1137,8e-05,14.39181]
[1778476059660,33.77,80844.83,25.2,0.113,8e-05,14.32705]
[1778476063207,33.77,80837.81,25.2,0.11245,8e-05,14.27592]
[1778476064080,33.77,80836.14,25.2,0.11232,8e-05,14.26365]
[1778476068525,33.76,80836.2,25.2,0.1123,8e-05,14.26212]
[1778476068559,33.76,80837.85,25.2,0.11242,8e-05,14.27325]
[1778476073677,33.76,80841.35,25.2,0.11268,8e-05,14.29747]
[1778476073778,33.76,80841.5,25.2,0.11269,8e-05,14.29819]
[1778476079860,33.76,80841.59,25.2,0.11271,8e-05,14.29969]
[1778476080413,33.76,80841.53,25.2,0.11271,8e-05,14.29962]
[1778476086455,33.76,80840.5,25.2,0.11262,8e-05,14.29149]
[1778476091793,33.76,80839.14,25.2,0.11251,8e-05,14.28144]
[1778476091799,33.76,80839.04,25.2,0.1125,8e-05,14.28063]
[1778476092497,33.76,80816.55,25.2,0.1108,7e-05,14.12202]
[1778476095959,33.76,80816.15,25.2,0.11077,7e-05,14.11871]
[1778476096525,33.76,80816.08,25.2,0.11076,7e-05,14.11772]
[1778476096961,33.76,80816.08,25.2,0.11076,7e-05,14.11772]
[1778476097532,33.76,80813.23,25.2,0.11054,7e-05,14.09785]
[1778476102567,33.76,80810.51,25.2,0.11033,7e-05,14.07775]
[1778476103573,33.76,80810.51,25.2,0.11033,7e-05,14.07775]
[1778476103594,33.76,80818.49,25.2,0.11093,8e-05,14.13353]
[1778476105246,33.76,80824.07,25.2,0.11135,8e-05,14.17281]
[1778476105589,33.76,80823.99,25.2,0.11134,8e-05,14.17227]
[1778476110624,33.76,80819.38,25.2,0.11098,8e-05,14.13827]
[1778476115659,33.75,80824.42,25.2,0.11131,8e-05,14.16806]
[1778476120694,33.75,80824.94,25.2,0.11133,8e-05,14.16998]
[1778476125729,33.75,80824.71,25.2,0.11129,8e-05,14.16662]
[1778476130764,33.74,80824.31,25.2,0.11124,8e-05,14.16211]
[1778476135799,33.74,80825.11,25.2,0.11129,8e-05,14.16604]
[1778476140834,33.74,80833.67,25.2,0.11191,8e-05,14.22454]
[1778476145869,33.74,80833.57,25.2,0.11188,8e-05,14.22174]
[1778476150904,33.73,80833.81,25.2,0.11188,8e-05,14.22138]
[1778476158960,33.73,80833.49,25.2,0.11182,8e-05,14.21594]
[1778476162294,33.73,80832.73,25.2,0.11175,8e-05,14.20981]
[1778476162395,33.73,80832.73,25.2,0.11174,8e-05,14.20906]
[1778476168023,33.73,80832.65,25.2,0.11174,8e-05,14.2084]
[1778476173058,33.73,80828.07,25.2,0.11136,8e-05,14.17211]
[1778476178093,33.73,80826.97,25.2,0.11128,8e-05,14.16462]
[1778476183949,33.73,80833.69,25.2,0.11179,8e-05,14.2121]
[1778476189088,33.73,80835.18,25.2,0.1119,8e-05,14.22249]
[1778476189170,33.73,80835.57,25.2,0.11193,8e-05,14.22522]
[1778476190045,33.73,80835.57,25.2,0.11193,8e-05,14.22522]
[1778476190179,33.73,80835.59,25.2,0.11194,8e-05,14.2257]
[1778476192666,33.73,80835.77,25.2,0.11195,8e-05,14.22695]
[1778476192767,33.73,80835.72,25.2,0.11195,8e-05,14.22657]
[1778476195354,33.73,80834.85,25.2,0.11189,8e-05,14.22114]
[1778476195364,33.73,80835.03,25.2,0.11191,8e-05,14.22276]
[1778476199726,33.73,80835.08,25.2,0.11191,8e-05,14.22305]
[1778476199888,33.73,80834.96,25.2,0.1119,8e-05,14.22219]
[1778476205282,33.73,80843.18,25.2,0.11254,8e-05,14.28181]
[1778476210317,33.73,80842.83,25.2,0.11253,8e-05,14.28076]
[1778476211924,33.73,80842.83,25.2,0.11253,8e-05,14.28076]
[1778476212024,33.73,80842.83,25.2,0.11253,8e-05,14.28105]
[1778476217368,33.73,80839.21,25.2,0.11226,8e-05,14.25519]
[1778476222053,33.73,80839.01,25.2,0.11224,8e-05,14.25367]
[1778476222403,33.73,80840.33,25.2,0.11234,8e-05,14.26288]
[1778476224116,33.73,80840.4,25.2,0.11234,8e-05,14.26297]
[1778476224117,33.73,80840.4,25.2,0.11234,8e-05,14.26297]
[1778476224417,33.73,80840.54,25.2,0.11235,8e-05,14.26356]
[1778476229453,33.73,80840.58,25.2,0.11235,8e-05,14.26359]
[1778476234488,33.73,80840.9,25.2,0.11234,8e-05,14.2616]
[1778476239524,33.73,80840.76,25.2,0.11233,8e-05,14.26038]
[1778476245566,33.73,80840.72,25.2,0.11232,8e-05,14.25983]
[1778476251591,33.73,80841.19,25.2,0.11236,8e-05,14.2631]
[1778476252966,33.73,80841.15,25.2,0.11235,8e-05,14.26258]
[1778476253065,33.73,80841.11,25.2,0.11235,8e-05,14.26225]
[1778476259664,33.72,80841.75,25.2,0.11237,8e-05,14.26404]
[1778476264699,33.72,80842.43,25.2,0.1124,8e-05,14.2669]
[1778476267057,33.72,80842.33,25.2,0.11239,8e-05,14.26581]
[1778476267063,33.72,80842.33,25.2,0.11239,8e-05,14.26581]
[1778476267230,33.72,80842.7,25.2,0.11241,8e-05,14.26803]
[1778476267720,33.72,80847.74,25.2,0.11279,8e-05,14.30319]
[1778476272755,33.72,80848.91,25.2,0.11289,8e-05,14.31273]
[1778476275163,33.72,80850.74,25.2,0.11303,8e-05,14.32612]
[1778476280812,33.72,80862.01,25.2,0.1139,8e-05,14.40638]
[1778476286854,33.72,80864.39,25.2,0.11409,8e-05,14.42384]
[1778476290194,33.72,80864.88,25.2,0.11413,8e-05,14.42753]
[1778476295920,33.73,80865.62,25.2,0.11417,8e-05,14.42919]
[1778476300961,33.73,80866.32,25.2,0.11422,8e-05,14.43434]
[1778476305996,33.73,80857.37,25.2,0.11354,8e-05,14.37166]
[1778476308651,33.73,80858.39,25.2,0.11362,8e-05,14.37918]
[1778476309021,33.73,80857.85,25.2,0.11358,8e-05,14.37551]
[1778476310712,33.73,80857.78,25.2,0.11358,8e-05,14.37482]
[1778476310720,33.73,80857.78,25.2,0.11358,8e-05,14.37482]
[1778476310814,33.73,80857.78,25.2,0.11358,8e-05,14.37463]
[1778476316070,33.73,80856.69,25.2,0.1135,8e-05,14.36768]
[1778476321105,33.73,80857.08,25.2,0.11354,8e-05,14.37128]
[1778476326140,33.73,80853.27,25.2,0.11326,8e-05,14.34523]
[1778476327218,33.73,80852.34,25.2,0.11319,8e-05,14.33885]
[1778476327319,33.73,80852.34,25.2,0.11319,8e-05,14.33906]
[1778476333405,33.73,80852.31,25.2,0.11318,8e-05,14.33832]
[1778476333473,33.73,80852.31,25.2,0.11318,8e-05,14.33806]
[1778476334953,33.73,80852.31,25.2,0.11318,8e-05,14.33806]
[1778476340429,33.73,80852.41,25.2,0.1132,8e-05,14.3394]
[1778476346280,33.73,80853.61,25.2,0.11331,8e-05,14.35003]
[1778476352322,33.74,80853.8,25.2,0.11331,8e-05,14.34867]
[1778476357451,33.74,80853.6,25.2,0.11331,8e-05,14.34815]
[1778476357551,33.74,80853.6,25.2,0.11331,8e-05,14.34838]
[1778476363400,33.74,80851.97,25.2,0.11318,8e-05,14.33614]
[1778476371456,33.74,80851.19,25.2,0.11311,8e-05,14.32975]
[1778476377498,33.73,80851.56,25.2,0.11313,8e-05,14.33175]
[1778476380853,33.73,80851.56,25.2,0.11313,8e-05,14.33175]
[1778476380901,33.73,80851.56,25.2,0.11313,8e-05,14.33143]
[1778476386222,33.74,80854.09,25.2,0.11333,8e-05,14.35048]
[1778476386561,33.74,80854.17,25.2,0.11334,8e-05,14.35127]
[1778476392911,33.74,80854.1,25.2,0.11333,8e-05,14.35033]
[1778476398646,33.73,80853.72,25.2,0.11329,8e-05,14.34627]
[1778476405695,33.73,80853.65,25.2,0.11327,8e-05,14.3447]
[1778476410730,33.73,80853.56,25.2,0.11325,8e-05,14.34333]
[1778476415765,33.73,80852.64,25.2,0.11315,8e-05,14.33212]
[1778476416896,33.73,80852.64,25.2,0.11315,8e-05,14.33212]
[1778476416971,33.73,80851.9,25.2,0.11309,8e-05,14.32677]
[1778476422814,33.73,80851.32,25.2,0.11307,8e-05,14.32425]
[1778476427849,33.73,80851.41,25.2,0.11309,8e-05,14.32623]
[1778476432884,33.74,80847.03,25.2,0.11277,8e-05,14.29671]
[1778476437919,33.74,80847.37,25.2,0.11281,8e-05,14.30066]
[1778476442954,33.74,80848.75,25.2,0.11293,8e-05,14.31187]
[1778476446956,33.74,80846.8,25.2,0.1128,8e-05,14.29901]
[1778476447056,33.74,80846.8,25.2,0.1128,8e-05,14.29932]
[1778476454031,33.74,80847.01,25.2,0.11281,8e-05,14.30031]
[1778476456527,33.74,80848.48,25.2,0.11292,8e-05,14.31053]
[1778476457053,33.74,80847.8,25.2,0.11287,8e-05,14.30564]
[1778476461580,33.74,80847.62,25.2,0.11287,8e-05,14.30554]
[1778476462087,33.74,80846.87,25.2,0.11281,8e-05,14.30055]
[1778476467122,33.74,80847.15,25.2,0.11283,8e-05,14.30215]
[1778476474171,33.74,80846.31,25.2,0.11273,8e-05,14.29172]
[1778476479206,33.74,80846.67,25.2,0.11276,8e-05,14.29392]
[1778476486258,33.74,80846.87,25.2,0.11277,8e-05,14.29484]
[1778476491293,33.74,80846.86,25.2,0.11276,8e-05,14.2944]
[1778476498803,33.74,80846.93,25.2,0.11276,8e-05,14.2946]
[1778476498811,33.74,80846.93,25.2,0.11276,8e-05,14.2946]
[1778476498886,33.74,80846.93,25.2,0.11276,8e-05,14.29431]
[1778476500698,33.74,80830.18,25.2,0.11149,8e-05,14.17558]
[1778476509339,33.74,80829.93,25.2,0.11146,8e-05,14.1728]
[1778476509964,33.74,80834.01,25.2,0.11175,8e-05,14.20046]
[1778476511892,33.73,80834.26,25.2,0.11177,8e-05,14.20191]
[1778476511953,33.73,80834.26,25.2,0.11177,8e-05,14.20191]
[1778476512084,33.73,80834.26,25.2,0.11177,8e-05,14.20191]
[1778476512163,33.73,80837.75,25.2,0.11202,8e-05,14.22587]
[1778476513023,33.73,80837.75,25.2,0.11202,8e-05,14.22587]
[1778476513124,33.73,80841.06,25.2,0.11227,8e-05,14.24918]
[1778476518482,33.74,80842.75,25.2,0.11242,8e-05,14.26305]
[1778476519743,33.74,80842.75,25.2,0.11242,8e-05,14.26305]
[1778476525532,33.74,80845.15,25.2,0.11263,8e-05,14.28202]
[1778476528896,33.74,80843.91,25.2,0.11254,8e-05,14.27386]
[1778476529572,33.74,80843.0,25.2,0.11248,8e-05,14.26775]
[1778476530238,33.74,80843.0,25.2,0.11248,8e-05,14.26775]
[1778476530325,33.74,80843.0,25.2,0.11248,8e-05,14.26775]
[1778476530339,33.74,80843.19,25.2,0.11249,8e-05,14.2694]
[1778476537615,33.74,80843.86,25.2,0.11252,8e-05,14.26996]
[1778476545672,33.74,80844.24,25.2,0.11254,8e-05,14.2721]
[1778476549574,33.74,80844.85,25.2,0.11258,8e-05,14.2762]
[1778476549700,33.74,80844.98,25.2,0.11259,8e-05,14.27704]
[1778476554735,33.74,80844.93,25.2,0.1126,8e-05,14.27818]
[1778476560205,33.74,80845.42,25.2,0.11265,8e-05,14.28279]
[1778476565812,33.75,80851.43,25.2,0.11313,8e-05,14.32711]
[1778476570847,33.75,80855.83,25.2,0.11348,8e-05,14.35906]
[1778476575882,33.75,80858.67,25.2,0.1137,8e-05,14.37991]
[1778476580326,33.75,80859.04,25.2,0.11374,8e-05,14.3829]
[1778476585721,33.75,80862.48,25.2,0.11401,8e-05,14.40787]
[1778476592001,33.75,80865.9,25.2,0.11425,8e-05,14.42842]
[1778476597036,33.75,80867.44,25.2,0.11436,8e-05,14.43935]
[1778476600324,33.75,80868.34,25.2,0.11443,8e-05,14.44572]
[1778476606099,33.75,80871.48,25.2,0.11467,8e-05,14.46765]
[1778476607646,33.75,80871.25,25.2,0.11465,8e-05,14.46597]
[1778476613148,33.75,80871.54,25.2,0.11467,8e-05,14.46779]
[1778476618183,33.75,80871.22,25.2,0.11465,8e-05,14.4653]
[1778476623222,33.75,80873.7,25.2,0.11483,8e-05,14.48259]
[1778476628257,33.75,80873.12,25.2,0.11479,8e-05,14.47819]
[1778476633292,33.75,80871.61,25.2,0.11467,8e-05,14.46727]
[1778476634700,33.75,80871.61,25.2,0.11467,8e-05,14.46727]
[1778476640265,33.75,80872.26,25.2,0.11471,8e-05,14.47165]
[1778476645382,33.75,80873.46,25.2,0.1148,8e-05,14.47989]
[1778476651424,33.75,80873.52,25.2,0.11478,8e-05,14.476]
[1778476658473,33.75,80873.56,25.2,0.11478,8e-05,14.47599]
[1778476663508,33.75,80878.15,25.2,0.11513,8e-05,14.50825]
[1778476669550,33.75,80878.25,25.2,0.11513,8e-05,14.50846]
[1778476671953,33.75,80878.28,25.2,0.11513,8e-05,14.50852]
[1778476681638,33.75,80878.47,25.2,0.11514,8e-05,14.50905]
[1778476686674,33.75,80877.91,25.2,0.11509,8e-05,14.50476]
[1778476687810,33.75,80877.91,25.2,0.11509,8e-05,14.50476]
[1778476693724,33.74,80875.83,25.2,0.11493,8e-05,14.48976]
[1778476698759,33.74,80875.03,25.2,0.11486,8e-05,14.48395]
[1778476703794,33.74,80875.93,25.2,0.11493,8e-05,14.49017]
[1778476710845,33.74,80876.61,25.2,0.11498,8e-05,14.49468]
[1778476716887,33.74,80877.3,25.2,0.115,8e-05,14.49531]
[1778476721922,33.74,80877.22,25.2,0.115,8e-05,14.49457]
[1778476727964,33.74,80877.24,25.2,0.11499,8e-05,14.4945]
[1778476728828,33.74,80877.24,25.2,0.11499,8e-05,14.4945]
[1778476728971,33.74,80877.51,25.2,0.11502,8e-05,14.49637]
[1778476730202,33.74,80877.51,25.2,0.11502,8e-05,14.49637]
[1778476730911,33.74,80879.46,25.2,0.11516,8e-05,14.50978]
[1778476730985,33.74,80879.56,25.2,0.11516,8e-05,14.51006]
[1778476736020,33.74,80878.49,25.2,0.11508,8e-05,14.50224]
[1778476741055,33.74,80876.96,25.2,0.11496,8e-05,14.4912]
[1778476746090,33.74,80869.84,25.2,0.11441,8e-05,14.44094]
[1778476748975,33.74,80870.03,25.2,0.11443,8e-05,14.44232]
[1778476749111,33.74,80870.1,25.2,0.11443,8e-05,14.4429]
[1778476753035,33.74,80868.35,25.2,0.11429,8e-05,14.42955]
[1778476753139,33.74,80868.31,25.2,0.11428,8e-05,14.42895]
[1778476754600,33.74,80868.31,25.2,0.11428,8e-05,14.42895]
[1778476754701,33.74,80868.31,25.2,0.11428,8e-05,14.42905]
[1778476757799,33.74,80869.8,25.2,0.11439,8e-05,14.43895]
[1778476758174,33.74,80871.79,25.2,0.11454,8e-05,14.4527]
[1778476763857,33.74,80871.98,25.2,0.11456,8e-05,14.4541]
[1778476763958,33.74,80871.98,25.2,0.11456,8e-05,14.45412]
[1778476769252,33.73,80872.49,25.2,0.11457,8e-05,14.45594]
[1778476771528,33.73,80874.53,25.2,0.11473,8e-05,14.47003]
[1778476772273,33.73,80873.88,25.2,0.11465,8e-05,14.46102]
[1778476778319,33.73,80876.21,25.2,0.11482,8e-05,14.47744]
[1778476783354,33.73,80876.15,25.2,0.11482,8e-05,14.4769]
[1778476788390,33.73,80874.26,25.2,0.11467,8e-05,14.46342]
[1778476789846,33.73,80873.75,25.2,0.11463,8e-05,14.45981]
[1778476790404,33.73,80874.55,25.2,0.11469,8e-05,14.46548]
[1778476792175,33.73,80875.12,25.2,0.11473,8e-05,14.46914]
[1778476792418,33.73,80874.57,25.2,0.11469,8e-05,14.46487]
[1778476797453,33.73,80874.95,25.2,0.11472,8e-05,14.46753]
[1778476802488,33.73,80874.64,25.2,0.11469,8e-05,14.4653]
[1778476803852,33.73,80874.64,25.2,0.11469,8e-05,14.4653]
[1778476803911,33.73,80874.64,25.2,0.11469,8e-05,14.4653]
[1778476808455,33.73,80875.26,25.2,0.11473,8e-05,14.46856]
[1778476808530,33.73,80875.2,25.2,0.11472,8e-05,14.46776]
[1778476812016,33.73,80875.45,25.2,0.11474,8e-05,14.46951]
[1778476812558,33.73,80875.39,25.2,0.11473,8e-05,14.46908]
[1778476817593,33.73,80876.04,25.2,0.11476,8e-05,14.47181]
[1778476817781,33.73,80876.04,25.2,0.11476,8e-05,14.47181]
[1778476818600,33.73,80879.52,25.2,0.11503,8e-05,14.4961]
[1778476823635,33.73,80879.26,25.2,0.115,8e-05,14.49409]
[1778476828670,33.73,80879.27,25.2,0.115,8e-05,14.494]
[1778476833705,33.73,80879.41,25.2,0.11499,8e-05,14.49085]
[1778476838740,33.73,80882.18,25.2,0.1152,8e-05,14.51038]
[1778476844256,33.72,80887.29,25.2,0.11559,8e-05,14.54646]
[1778476849818,33.72,80880.14,25.2,0.11503,8e-05,14.49515]
[1778476854853,33.72,80881.81,25.2,0.11516,8e-05,14.50685]
[1778476859888,33.72,80885.42,25.2,0.11543,8e-05,14.53212]
[1778476864924,33.72,80883.31,25.2,0.11527,8e-05,14.51672]
[1778476869959,33.72,80883.33,25.2,0.11526,8e-05,14.51652]
[1778476874994,33.72,80883.29,25.2,0.11526,8e-05,14.51589]
[1778476880029,33.72,80883.97,25.2,0.11531,8e-05,14.52033]
[1778476885064,33.72,80888.74,25.2,0.11567,8e-05,14.55373]
[1778476890099,33.72,80888.32,25.2,0.11563,8e-05,14.55012]
[1778476895134,33.72,80887.64,25.2,0.11554,8e-05,14.5407]
[1778476900169,33.72,80886.85,25.2,0.11548,8e-05,14.53458]
[1778476905204,33.72,80879.82,25.2,0.11493,8e-05,14.48456]
[1778476912254,33.72,80878.24,25.2,0.11481,8e-05,14.47336]
[1778476917290,33.72,80878.33,25.2,0.11482,8e-05,14.47401]
[1778476920205,33.72,80878.18,25.2,0.11481,8e-05,14.47295]
[1778476920306,33.72,80878.18,25.2,0.11481,8e-05,14.47296]
[1778476922593,33.72,80878.59,25.2,0.11483,8e-05,14.4755]
[1778476922694,33.72,80878.15,25.2,0.1148,8e-05,14.47202]
[1778476924000,33.72,80878.3,25.2,0.11481,8e-05,14.47309]
[1778476924339,33.72,80878.27,25.2,0.11481,8e-05,14.47289]
[1778476924778,33.72,80878.27,25.2,0.11481,8e-05,14.47289]
[1778476924879,33.72,80878.27,25.2,0.1148,8e-05,14.47252]
[1778476930382,33.72,80878.02,25.2,0.11478,8e-05,14.47082]
[1778476935417,33.72,80884.28,25.2,0.11527,8e-05,14.51518]
[1778476941459,33.72,80884.33,25.2,0.11527,8e-05,14.51525]
[1778476946494,33.71,80883.12,25.2,0.11517,8e-05,14.50649]
[1778476951529,33.71,80879.97,25.2,0.1149,8e-05,14.48009]
[1778476957572,33.71,80881.41,25.2,0.11501,8e-05,14.4903]
[1778476962607,33.71,80881.74,25.2,0.11504,8e-05,14.49262]
[1778476967642,33.71,80881.27,25.2,0.115,8e-05,14.48927]
[1778476972677,33.71,80883.1,25.2,0.11514,8e-05,14.50227]
[1778476977715,33.71,80887.52,25.2,0.11548,8e-05,14.53337]
[1778476983757,33.71,80887.82,25.2,0.1155,8e-05,14.53518]
[1778476993827,33.71,80890.52,25.2,0.1157,8e-05,14.55375]
[1778476998862,33.71,80891.09,25.2,0.11574,8e-05,14.5574]
[1778477003897,33.71,80891.77,25.2,0.11579,8e-05,14.56187]
[1778477008932,33.71,80892.01,25.2,0.11581,8e-05,14.56322]
[1778477013967,33.71,80893.9,25.2,0.11592,8e-05,14.57223]
[1778477019002,33.71,80892.95,25.2,0.11584,8e-05,14.56515]
[1778477024253,33.71,80892.94,25.2,0.11584,8e-05,14.56487]
[1778477025942,33.71,80893.71,25.2,0.1159,8e-05,14.57023]
[1778477026052,33.71,80893.61,25.2,0.11589,8e-05,14.56947]
[1778477031087,33.71,80893.98,25.2,0.1159,8e-05,14.57]
[1778477034253,33.7,80894.36,25.2,0.11592,8e-05,14.57186]
[1778477041157,33.7,80892.4,25.2,0.11573,8e-05,14.55467]
[1778477042777,33.7,80892.4,25.2,0.11573,8e-05,14.55467]
[1778477045721,33.7,80891.44,25.2,0.11564,8e-05,14.54665]
[1778477045820,33.7,80891.0,25.2,0.1156,8e-05,14.54313]
[1778477051227,33.7,80891.31,25.2,0.11562,8e-05,14.54521]
[1778477058276,33.7,80891.63,25.2,0.11565,8e-05,14.54728]
[1778477063311,33.7,80892.19,25.2,0.11569,8e-05,14.5511]
[1778477068346,33.7,80892.32,25.2,0.1157,8e-05,14.55187]
[1778477073381,33.7,80892.68,25.2,0.1157,8e-05,14.55028]
[1778477079423,33.7,80892.33,25.2,0.11567,8e-05,14.5477]
[1778477084459,33.7,80892.62,25.2,0.11569,8e-05,14.5497]
[1778477088416,33.7,80894.13,25.2,0.11581,8e-05,14.56038]
[1778477088486,33.7,80908.12,25.2,0.11689,8e-05,14.65986]
[1778477093521,33.69,80909.63,25.2,0.117,8e-05,14.66966]
[1778477097177,33.69,80910.5,25.2,0.11706,8e-05,14.67524]
[1778477102584,33.69,80909.34,25.2,0.11696,8e-05,14.66567]
[1778477102956,33.69,80909.34,25.2,0.11696,8e-05,14.66567]
[1778477107987,33.69,80911.49,25.2,0.11711,8e-05,14.67989]
[1778477108017,33.69,80911.49,25.2,0.11711,8e-05,14.67989]
[1778477113661,33.69,80914.59,25.2,0.11734,8e-05,14.70036]
[1778477118293,33.69,80912.43,25.2,0.11716,8e-05,14.68397]
[1778477118325,33.69,80912.43,25.2,0.11716,8e-05,14.68397]
[1778477123732,33.68,80913.71,25.2,0.11724,8e-05,14.69136]
[1778477125875,33.68,80913.64,25.2,0.11723,8e-05,14.69058]
[1778477133810,33.68,80913.8,25.2,0.11719,8e-05,14.68519]
[1778477138845,33.68,80913.75,25.2,0.11717,8e-05,14.68345]
[1778477142860,33.67,80912.92,25.2,0.1171,8e-05,14.67699]
[1778477147927,33.67,80902.36,25.2,0.11626,8e-05,14.60036]
[1778477149830,33.67,80902.66,25.2,0.11628,8e-05,14.60234]
[1778477159002,33.67,80902.17,25.2,0.11622,8e-05,14.59741]
[1778477164041,33.67,80900.34,25.2,0.11607,8e-05,14.58376]
[1778477169076,33.67,80900.24,25.2,0.11606,8e-05,14.58252]
[1778477174814,33.67,80899.21,25.2,0.11598,8e-05,14.57479]
[1778477180153,33.67,80898.25,25.2,0.1159,8e-05,14.56746]
[1778477183910,33.67,80898.47,25.2,0.11591,8e-05,14.56882]
[1778477184852,33.67,80903.18,25.2,0.11628,8e-05,14.60226]
[1778477191154,33.67,80908.92,25.2,0.11671,8e-05,14.64221]
[1778477194252,33.66,80908.6,25.2,0.11665,8e-05,14.63533]
[1778477202307,33.66,80908.64,25.2,0.11664,8e-05,14.63366]
[1778477206623,33.66,80909.12,25.2,0.11667,8e-05,14.63646]
[1778477211864,33.66,80918.85,25.2,0.11741,8e-05,14.7045]
[1778477216066,33.66,80921.78,25.2,0.11763,8e-05,14.72406]
[1778477216167,33.66,80922.04,25.2,0.11764,8e-05,14.72555]
[1778477219281,33.65,80922.07,25.2,0.11764,8e-05,14.72537]
[1778477219406,33.65,80922.07,25.2,0.11764,8e-05,14.72537]
[1778477222181,33.65,80923.44,25.2,0.11775,8e-05,14.73508]
[1778477222228,33.65,80923.44,25.2,0.11775,8e-05,14.73508]
[1778477228932,33.65,80927.46,25.2,0.11806,8e-05,14.76343]
[1778477229033,33.65,80927.19,25.2,0.11804,8e-05,14.76142]
[1778477229094,33.65,80927.19,25.2,0.11804,8e-05,14.76142]
[1778477231808,33.65,80927.21,25.2,0.11803,8e-05,14.76071]
[1778477238563,33.65,80928.59,25.2,0.1181,8e-05,14.76727]
[1778477240388,33.65,80929.36,25.2,0.11816,8e-05,14.77235]
[1778477245612,33.64,80929.01,25.2,0.1181,8e-05,14.76731]
[1778477251658,33.64,80930.07,25.2,0.11813,8e-05,14.76839]
[1778477254251,33.64,80931.15,25.2,0.1182,8e-05,14.77526]
[1778477259714,33.63,80935.58,25.2,0.11852,8e-05,14.80431]
[1778477264749,33.63,80935.4,25.2,0.11848,8e-05,14.80073]
[1778477271798,33.62,80935.67,25.2,0.11847,8e-05,14.79958]
[1778477274066,33.62,80938.87,25.2,0.11872,8e-05,14.82205]
[1778477274115,33.62,80941.16,25.2,0.11889,8e-05,14.83799]
[1778477274925,33.62,80941.16,25.2,0.11889,8e-05,14.83799]
[1778477274982,33.62,80943.11,25.2,0.11905,8e-05,14.85183]
[1778477276383,33.62,80942.61,25.2,0.119,8e-05,14.84774]
[1778477276833,33.62,80942.97,25.2,0.11903,8e-05,14.84982]
[1778477281868,33.62,80944.78,25.2,0.11916,8e-05,14.86197]
[1778477286903,33.62,80944.26,25.2,0.11911,8e-05,14.85739]
[1778477291906,33.62,80944.44,25.2,0.11911,8e-05,14.858]
[1778477297980,33.62,80947.6,25.2,0.11935,8e-05,14.87929]
[1778477299062,33.62,80947.6,25.2,0.11935,8e-05,14.87929]
[1778477299994,33.61,80946.29,25.2,0.11924,8e-05,14.86915]
[1778477301990,33.61,80944.76,25.2,0.11911,8e-05,14.85764]
[1778477302008,33.61,80943.36,25.2,0.11899,8e-05,14.84709]
[1778477305421,33.61,80943.17,25.2,0.11897,8e-05,14.84526]
[1778477305881,33.61,80943.17,25.2,0.11897,8e-05,14.84526]
[1778477305933,33.61,80943.17,25.2,0.11897,8e-05,14.84526]
[1778477306036,33.61,80942.8,25.2,0.11894,8e-05,14.84245]
[1778477311071,33.61,80941.7,25.2,0.1188,8e-05,14.82809]
[1778477319134,33.6,80944.36,25.2,0.11897,8e-05,14.84314]
[1778477324170,33.6,80944.57,25.2,0.11895,8e-05,14.84212]
[1778477329848,33.59,80944.78,25.2,0.11895,8e-05,14.84161]
[1778477329949,33.59,80944.78,25.2,0.11894,8e-05,14.84061]
[1778477337261,33.59,80946.96,25.2,0.1191,8e-05,14.85508]
[1778477345547,33.59,80946.23,25.2,0.11903,8e-05,14.84917]
[1778477345648,33.59,80946.23,25.2,0.11902,8e-05,14.84837]
[1778477354092,33.58,80946.5,25.2,0.11901,8e-05,14.84775]
[1778477359415,33.58,80944.77,25.2,0.11883,8e-05,14.83089]
[1778477361465,33.58,80944.8,25.2,0.11882,8e-05,14.83062]
[1778477365749,33.57,80945.03,25.2,0.11882,8e-05,14.83084]
[1778477366997,33.57,80944.8,25.2,0.1188,8e-05,14.82823]
[1778477367042,33.57,80943.03,25.2,0.11865,8e-05,14.81507]
[1778477371048,33.57,80942.92,25.2,0.11864,8e-05,14.81398]
[1778477371149,33.57,80943.5,25.2,0.11866,8e-05,14.81402]
[1778477375846,33.57,80946.45,25.2,0.11887,8e-05,14.83331]
[1778477375914,33.57,80946.45,25.2,0.11886,8e-05,14.83283]
[1778477381570,33.57,80946.54,25.2,0.11886,8e-05,14.83272]
[1778477383795,33.57,80946.58,25.2,0.11886,8e-05,14.83289]
[1778477383897,33.57,80946.29,25.2,0.11884,8e-05,14.83068]
[1778477386842,33.56,80945.52,25.2,0.11877,8e-05,14.82422]
[1778477392648,33.56,80939.57,25.2,0.11826,8e-05,14.77856]
[1778477397707,33.56,80940.22,25.2,0.1183,8e-05,14.782]
[1778477397725,33.56,80940.22,25.2,0.1183,8e-05,14.782]
[1778477403725,33.55,80948.34,25.2,0.1189,8e-05,14.8366]
[1778477408760,33.55,80948.3,25.2,0.11887,8e-05,14.83393]
[1778477415810,33.54,80949.45,25.2,0.11893,8e-05,14.83892]
[1778477420850,33.54,80952.09,25.2,0.11911,8e-05,14.85594]
[1778477426888,33.53,80957.38,25.2,0.11949,8e-05,14.89029]
[1778477431925,33.53,80957.84,25.2,0.11947,8e-05,14.88688]
[1778477436960,33.53,80956.04,25.2,0.1193,8e-05,14.87133]
[1778477442162,33.52,80954.98,25.2,0.1192,8e-05,14.8622]
[1778477448042,33.52,80950.57,25.2,0.1188,8e-05,14.82675]
[1778477451410,33.52,80945.77,25.2,0.11841,8e-05,14.79099]
[1778477452481,33.52,80942.59,25.2,0.11815,8e-05,14.76778]
[1778477454686,33.51,80931.57,25.2,0.11728,8e-05,14.68817]
[1778477455853,33.51,80931.04,25.2,0.11723,8e-05,14.68413]
[1778477459252,33.51,80926.5,25.2,0.11687,8e-05,14.65097]
[1778477464820,33.51,80926.01,25.2,0.11682,8e-05,14.64653]
[1778477470197,33.51,80933.63,25.2,0.1174,8e-05,14.69972]
[1778477474021,33.51,80933.78,25.2,0.11741,8e-05,14.70003]
[1778477479262,33.51,80938.14,25.2,0.11773,8e-05,14.72964]
[1778477484247,33.5,80938.73,25.2,0.11777,8e-05,14.73295]
[1778477494246,33.5,80940.48,25.2,0.11784,8e-05,14.73835]
[1778477500487,33.5,80938.72,25.2,0.11768,8e-05,14.72379]
[1778477508465,33.49,80938.62,25.2,0.11764,8e-05,14.72]
[1778477514245,33.49,80939.27,25.2,0.11767,8e-05,14.72313]
[1778477519544,33.49,80939.83,25.2,0.11769,8e-05,14.72495]
[1778477524579,33.48,80939.73,25.2,0.11767,8e-05,14.72266]
[1778477529614,33.48,80939.23,25.2,0.11761,8e-05,14.7175]
[1778477535656,33.48,80940.03,25.2,0.11765,8e-05,14.72136]
[1778477540691,33.47,80940.61,25.2,0.11768,8e-05,14.72391]
[1778477545726,33.47,80941.1,25.2,0.1177,8e-05,14.72583]
[1778477551337,33.47,80943.75,25.2,0.11789,8e-05,14.74356]
[1778477561838,33.46,80940.99,25.2,0.1176,8e-05,14.71572]
[1778477566873,33.46,80940.29,25.2,0.11753,8e-05,14.70926]
[1778477571909,33.46,80940.8,25.2,0.11756,8e-05,14.71148]
[1778477578957,33.46,80941.13,25.2,0.11756,8e-05,14.71179]
[1778477584244,33.45,80940.43,25.2,0.11749,8e-05,14.7056]
[1778477590038,33.45,80945.91,25.2,0.1179,8e-05,14.74274]
[1778477596080,33.45,80945.31,25.2,0.11783,8e-05,14.73644]
[1778477597564,33.45,80945.73,25.2,0.11786,8e-05,14.73913]
[1778477599538,33.45,80950.38,25.2,0.11822,8e-05,14.7719]
[1778477602999,33.44,80953.12,25.2,0.11842,8e-05,14.79045]
[1778477603129,33.44,80953.85,25.2,0.11848,8e-05,14.7953]
[1778477607604,33.44,80955.25,25.2,0.11859,8e-05,14.80518]
[1778477607786,33.44,80955.25,25.2,0.11859,8e-05,14.80518]
[1778477608164,33.44,80955.34,25.2,0.11859,8e-05,14.80577]
[1778477613199,33.44,80955.81,25.2,0.11858,8e-05,14.80302]
[1778477613681,33.44,80955.81,25.2,0.11858,8e-05,14.80302]
[1778477614443,33.44,80955.81,25.2,0.11858,8e-05,14.80302]
[1778477614206,33.44,80956.2,25.2,0.11861,8e-05,14.80541]
[1778477615213,33.44,80955.84,25.2,0.11858,8e-05,14.80276]
[1778477620248,33.44,80956.01,25.2,0.11857,8e-05,14.80196]
[1778477622434,33.44,80955.69,25.2,0.11854,8e-05,14.79925]
[1778477627911,33.43,80958.8,25.2,0.11876,8e-05,14.81927]
[1778477633669,33.43,80958.57,25.2,0.11871,8e-05,14.81513]
[1778477642331,33.42,80956.27,25.2,0.11849,8e-05,14.79548]
[1778477647440,33.42,80956.15,25.2,0.11846,8e-05,14.79239]
[1778477647988,33.42,80956.15,25.2,0.11846,8e-05,14.79239]
[1778477653033,33.42,80955.71,25.2,0.1184,8e-05,14.78739]
[1778477658517,33.41,80959.64,25.2,0.11869,8e-05,14.81343]
[1778477663552,33.41,80960.94,25.2,0.11877,8e-05,14.82079]
[1778477664614,33.41,80960.94,25.2,0.11877,8e-05,14.82079]
[1778477670601,33.41,80959.47,25.2,0.11862,8e-05,14.80744]
[1778477675636,33.4,80963.32,25.2,0.11888,8e-05,14.82876]
[1778477680671,33.4,80960.3,25.2,0.11861,8e-05,14.80511]
[1778477682036,33.4,80960.3,25.2,0.11861,8e-05,14.80511]
[1778477687720,33.39,80960.56,25.2,0.11861,8e-05,14.80447]
[1778477691479,33.39,80960.56,25.2,0.1186,8e-05,14.80376]
[1778477696783,33.39,80958.2,25.2,0.11839,8e-05,14.78457]
[1778477701818,33.39,80959.22,25.2,0.11845,8e-05,14.79029]
[1778477706853,33.39,80956.42,25.2,0.11821,8e-05,14.76852]
[1778477711888,33.38,80956.09,25.2,0.11816,8e-05,14.76468]
[1778477716913,33.38,80956.1,25.2,0.11815,8e-05,14.7636]
[1778477717482,33.38,80956.1,25.2,0.11815,8e-05,14.7636]
[1778477717600,33.38,80948.25,25.2,0.11753,8e-05,14.7068]
[1778477717931,33.38,80934.39,25.2,0.11643,8e-05,14.607]
[1778477722966,33.38,80933.81,25.2,0.11638,8e-05,14.60255]
[1778477724219,33.38,80933.81,25.2,0.11638,8e-05,14.60255]
[1778477729707,33.38,80935.38,25.2,0.1165,8e-05,14.61344]
[1778477735050,33.38,80934.57,25.2,0.11641,8e-05,14.60321]
[1778477740085,33.38,80933.1,25.2,0.11629,8e-05,14.59238]
[1778477743746,33.38,80933.46,25.2,0.11631,8e-05,14.59487]
[1778477749148,33.38,80924.47,25.2,0.11561,8e-05,14.53034]
[1778477754183,33.38,80921.62,25.2,0.11539,8e-05,14.51018]
[1778477759218,33.38,80921.81,25.2,0.11541,8e-05,14.51182]
[1778477764242,33.38,80915.8,25.2,0.11494,8e-05,14.46904]
[1778477769452,33.38,80912.72,25.2,0.11471,8e-05,14.44761]
[1778477774869,33.38,80904.12,25.2,0.11405,8e-05,14.38722]
[1778477781373,33.38,80904.67,25.2,0.11411,8e-05,14.39256]
[1778477785729,33.39,80898.69,25.2,0.11366,8e-05,14.35066]
[1778477791444,33.39,80898.06,25.2,0.1136,8e-05,14.34375]
[1778477797486,33.39,80895.93,25.2,0.11345,8e-05,14.33011]
[1778477801307,33.39,80893.76,25.2,0.11329,8e-05,14.31544]
[1778477806549,33.39,80892.94,25.2,0.11325,8e-05,14.31128]
[1778477809249,33.4,80892.07,25.2,0.11319,8e-05,14.30563]
[1778477813463,33.4,80888.68,25.2,0.11294,8e-05,14.28261]
[1778477814934,33.4,80882.98,25.2,0.11251,8e-05,14.24267]
[1778477820650,33.4,80885.3,25.2,0.11271,8e-05,14.26149]
[1778477822220,33.4,80885.59,25.2,0.11274,8e-05,14.26393]
[1778477827210,33.4,80881.2,25.2,0.11242,8e-05,14.23455]
[1778477832734,33.41,80883.97,25.2,0.11266,8e-05,14.25673]
[1778477836854,33.41,80889.05,25.2,0.11306,8e-05,14.29401]
[1778477841280,33.41,80893.41,25.2,0.11341,8e-05,14.32603]
[1778477843436,33.41,80893.13,25.2,0.1134,8e-05,14.32512]
[1778477848846,33.42,80892.08,25.2,0.11334,8e-05,14.31953]
[1778477853881,33.42,80890.41,25.2,0.1132,8e-05,14.30497]
[1778477858916,33.42,80892.0,25.2,0.11334,8e-05,14.31766]
[1778477863951,33.42,80893.94,25.2,0.1135,8e-05,14.33268]
[1778477868986,33.42,80889.29,25.2,0.11315,8e-05,14.30056]
[1778477874022,33.43,80890.44,25.2,0.11326,8e-05,14.31005]
[1778477877991,33.43,80890.43,25.2,0.11326,8e-05,14.31071]
[1778477883088,33.43,80886.55,25.2,0.11298,8e-05,14.2845]
[1778477888123,33.43,80887.12,25.2,0.11304,8e-05,14.28997]
[1778477892621,33.43,80889.01,25.2,0.1132,8e-05,14.30428]
[1778477893377,33.43,80889.3,25.2,0.11322,8e-05,14.30661]
[1778477893488,33.43,80888.83,25.2,0.11319,8e-05,14.30352]
[1778477894527,33.43,80873.24,25.2,0.11199,8e-05,14.19257]
[1778477896174,33.43,80871.99,25.2,0.1119,8e-05,14.18378]
[1778477896185,33.43,80871.5,25.2,0.11186,8e-05,14.1804]
[1778477898217,33.43,80867.74,25.2,0.11157,8e-05,14.15344]
[1778477898609,33.43,80864.59,25.2,0.11133,8e-05,14.13086]
[1778477901602,33.43,80862.81,25.2,0.1112,8e-05,14.11862]
[1778477901701,33.43,80862.84,25.2,0.1112,8e-05,14.11903]
[1778477907260,33.43,80859.58,25.2,0.11094,8e-05,14.09498]
[1778477912840,33.43,80859.53,25.2,0.11093,8e-05,14.0942]
[1778477918099,33.43,80859.31,25.2,0.11088,8e-05,14.08771]
[1778477918109,33.43,80859.31,25.2,0.11088,8e-05,14.08771]
[1778477922085,33.43,80857.32,25.2,0.11072,8e-05,14.07309]
[1778477927400,33.43,80854.59,25.2,0.11051,8e-05,14.05312]
[1778477929047,33.43,80854.59,25.2,0.11051,8e-05,14.05312]
[1778477936463,33.43,80851.65,25.2,0.11028,8e-05,14.03166]
[1778477943513,33.43,80851.69,25.2,0.11028,8e-05,14.03156]
[1778477948548,33.43,80851.1,25.2,0.11023,8e-05,14.02716]
[1778477953583,33.43,80846.33,25.2,0.10987,8e-05,13.99328]
[1778477958837,33.43,80845.43,25.2,0.1098,8e-05,13.98695]
[1778477960197,33.43,80845.34,25.2,0.1098,8e-05,13.98633]
[1778477965667,33.43,80839.78,25.2,0.10938,8e-05,13.94719]
[1778477968516,33.43,80837.63,25.2,0.10922,8e-05,13.93215]
[1778477970650,33.43,80830.95,25.2,0.10872,7e-05,13.88524]
[1778477973682,33.43,80824.03,25.2,0.10818,7e-05,13.83304]
[1778477976348,33.43,80838.55,25.2,0.10928,8e-05,13.93596]
[1778477977819,33.43,80843.66,25.2,0.10966,8e-05,13.97213]
[1778477980659,33.43,80845.1,25.2,0.10977,8e-05,13.98238]
[1778477985813,33.43,80847.59,25.2,0.10996,8e-05,13.99999]
[1778477990848,33.43,80848.07,25.2,0.10999,8e-05,14.00333]
[1778477995885,33.43,80844.64,25.2,0.10974,8e-05,13.9791]
[1778478000921,33.43,80845.37,25.2,0.10979,8e-05,13.98437]
[1778478005961,33.43,80842.46,25.2,0.10957,8e-05,13.96393]
[1778478010996,33.43,80846.34,25.2,0.10987,8e-05,13.99146]
[1778478016031,33.43,80846.2,25.2,0.10986,8e-05,13.99046]
[1778478021066,33.43,80845.36,25.2,0.10979,8e-05,13.98451]
[1778478026436,33.43,80846.09,25.2,0.10985,8e-05,13.98967]
[1778478027797,33.43,80851.36,25.2,0.11025,8e-05,14.02694]
[1778478027832,33.43,80852.87,25.2,0.11036,8e-05,14.03757]
[1778478033876,33.43,80852.79,25.2,0.11034,8e-05,14.03415]
[1778478034161,33.43,80848.16,25.2,0.11,8e-05,14.00226]
[1778478039196,33.43,80845.19,25.2,0.10978,8e-05,13.9813]
[1778478044231,33.43,80843.44,25.2,0.10964,8e-05,13.96907]
[1778478048377,33.43,80843.55,25.2,0.10965,8e-05,13.96998]
[1778478054871,33.43,80843.81,25.2,0.10968,8e-05,13.97202]
[1778478059975,33.43,80843.96,25.2,0.10969,8e-05,13.97323]
[1778478064473,33.43,80848.41,25.2,0.11003,8e-05,14.00471]
[1778478064910,33.43,80853.72,25.2,0.11043,8e-05,14.04227]
[1778478069604,33.44,80857.76,25.2,0.11075,8e-05,14.07198]
[1778478069863,33.44,80857.95,25.2,0.11076,8e-05,14.07357]
[1778478073435,33.44,80870.76,25.2,0.11176,8e-05,14.16647]
[1778478078472,33.44,80873.19,25.2,0.11197,8e-05,14.18602]
[1778478081150,33.44,80873.16,25.2,0.11198,8e-05,14.18668]
[1778478081286,33.44,80873.16,25.2,0.11198,8e-05,14.18668]
[1778478084864,33.45,80875.55,25.2,0.11217,8e-05,14.20488]
[1778478090555,33.45,80877.92,25.2,0.11239,8e-05,14.22457]
[1778478095590,33.45,80877.26,25.2,0.11233,8e-05,14.21783]
[1778478098877,33.45,80876.93,25.2,0.11232,8e-05,14.21626]
[1778478098969,33.46,80876.94,25.2,0.11232,8e-05,14.21672]
[1778478104653,33.46,80877.04,25.2,0.11233,8e-05,14.21752]
[1778478106747,33.46,80877.27,25.2,0.11235,8e-05,14.21915]
[1778478106747,33.46,80875.92,25.2,0.11224,8e-05,14.20957]
[1778478110740,33.45,80864.68,25.2,0.11138,8e-05,14.12902]
[1778478110841,33.45,80865.19,25.2,0.11141,8e-05,14.13242]
[1778478115284,33.45,80865.74,25.2,0.11146,8e-05,14.13696]
[1778478115730,33.46,80867.04,25.2,0.11156,8e-05,14.14633]
[1778478120765,33.45,80865.95,25.2,0.11147,8e-05,14.13744]
[1778478123535,33.45,80867.08,25.2,0.11155,8e-05,14.14524]
[1778478128538,33.45,80857.44,25.2,0.1108,8e-05,14.07558]
[1778478133561,33.45,80844.79,25.2,0.10984,8e-05,13.98586]
[1778478138891,33.45,80845.5,25.2,0.1099,8e-05,13.99085]
[1778478143927,33.45,80844.21,25.2,0.1098,8e-05,13.98187]
[1778478148962,33.45,80841.41,25.2,0.10959,8e-05,13.96219]
[1778478153997,33.45,80837.85,25.2,0.1093,8e-05,13.93332]
[1778478159033,33.45,80843.26,25.2,0.10971,8e-05,13.97189]
[1778478164068,33.45,80845.99,25.2,0.10992,8e-05,13.9912]
[1778478169103,33.45,80849.18,25.2,0.11016,8e-05,14.01366]
[1778478174138,33.45,80847.7,25.2,0.11004,8e-05,14.00303]
[1778478179173,33.45,80845.74,25.2,0.10989,8e-05,13.98909]
[1778478184208,33.45,80843.77,25.2,0.10975,8e-05,13.9752]
[1778478189244,33.45,80834.46,25.2,0.10905,8e-05,13.90981]
[1778478190761,33.45,80834.46,25.2,0.10905,8e-05,13.90981]
[1778478194884,33.45,80834.3,25.2,0.10904,8e-05,13.9092]
[1778478200322,33.45,80831.0,25.2,0.10881,7e-05,13.88694]
[1778478202780,33.45,80831.17,25.2,0.10882,7e-05,13.88831]
[1778478208355,33.46,80823.81,25.2,0.10828,7e-05,13.83775]
[1778478210659,33.46,80811.39,25.2,0.10736,7e-05,13.75092]
[1778478216434,33.46,80811.1,25.2,0.10734,7e-05,13.74741]
[1778478221870,33.46,80808.14,25.2,0.10714,7e-05,13.72809]
[1778478222092,33.46,80808.14,25.2,0.10714,7e-05,13.72809]
[1778478230087,33.47,80805.31,25.2,0.10696,7e-05,13.71122]
[1778478230163,33.47,80804.94,25.2,0.10694,7e-05,13.70901]
[1778478235567,33.47,80811.95,25.2,0.10748,7e-05,13.7603]
[1778478240662,33.47,80812.39,25.2,0.10753,7e-05,13.76455]
[1778478247652,33.48,80812.79,25.2,0.10758,7e-05,13.76956]
[1778478248399,33.48,80812.79,25.2,0.10758,7e-05,13.76956]
[1778478253355,33.48,80798.03,25.2,0.10651,7e-05,13.66779]
[1778478258730,33.48,80801.44,25.2,0.10679,7e-05,13.69417]
[1778478263765,33.49,80801.15,25.2,0.10678,7e-05,13.69407]
[1778478268800,33.49,80799.81,25.2,0.10671,7e-05,13.68668]
[1778478273835,33.49,80795.18,25.2,0.10636,7e-05,13.65242]
[1778478278674,33.5,80790.07,25.2,0.10601,7e-05,13.61859]
[1778478279536,33.5,80788.61,25.2,0.10591,7e-05,13.60889]
[1778478282590,33.5,80784.6,25.2,0.10563,7e-05,13.58245]
[1778478283330,33.5,80781.39,25.2,0.1054,7e-05,13.5606]
[1778478288940,33.51,80780.76,25.2,0.10539,7e-05,13.55978]
[1778478292949,33.51,80780.84,25.2,0.10542,7e-05,13.56209]
[1778478298003,33.51,80778.28,25.2,0.10527,7e-05,13.54773]
[1778478301331,33.52,80777.74,25.2,0.10525,7e-05,13.54576]
[1778478301392,33.52,80777.74,25.2,0.10525,7e-05,13.54576]
[1778478301523,33.52,80777.74,25.2,0.10525,7e-05,13.54576]
[1778478301568,33.52,80777.74,25.2,0.10525,7e-05,13.54576]
[1778478301818,33.52,80777.74,25.2,0.10525,7e-05,13.54576]
[1778478302160,33.52,80777.74,25.2,0.10525,7e-05,13.54576]
[1778478302245,33.52,80777.74,25.2,0.10525,7e-05,13.54576]
[1778478302188,33.52,80766.94,25.2,0.10447,7e-05,13.47113]
[1778478302473,33.52,80766.94,25.2,0.10447,7e-05,13.47113]
[1778478303041,33.52,80752.89,25.2,0.10345,7e-05,13.37381]
[1778478304182,33.52,80752.89,25.2,0.10345,7e-05,13.37381]
[1778478309623,33.52,80753.37,25.2,0.10349,7e-05,13.37771]
[1778478315130,33.52,80750.07,25.2,0.10326,7e-05,13.35531]
[1778478316521,33.52,80749.21,25.2,0.1032,7e-05,13.34943]
[1778478317144,33.52,80749.28,25.2,0.1032,7e-05,13.35002]
[1778478322252,33.52,80749.11,25.2,0.10321,7e-05,13.35072]
[1778478322564,33.52,80748.79,25.2,0.10319,7e-05,13.34896]
[1778478322920,33.52,80748.79,25.2,0.10319,7e-05,13.34896]
[1778478324121,33.52,80748.28,25.2,0.10316,7e-05,13.34589]
[1778478326045,33.53,80749.33,25.2,0.10325,7e-05,13.3541]
[1778478326799,33.53,80755.08,25.2,0.10367,7e-05,13.39444]
[1778478327214,33.53,80758.56,25.2,0.10392,7e-05,13.41906]
[1778478327876,33.53,80758.56,25.2,0.10392,7e-05,13.41906]
[1778478328221,33.53,80759.66,25.2,0.10401,7e-05,13.42749]
[1778478332934,33.53,80758.81,25.2,0.10394,7e-05,13.419]
[1778478338291,33.53,80758.3,25.2,0.10392,7e-05,13.41755]
[1778478343326,33.54,80758.44,25.2,0.10396,7e-05,13.42057]
[1778478348361,33.54,80758.54,25.2,0.10398,7e-05,13.42294]
[1778478354104,33.54,80760.52,25.2,0.10414,7e-05,13.43799]
[1778478359439,33.54,80773.13,25.2,0.10507,7e-05,13.52727]
[1778478364474,33.54,80773.5,25.2,0.10511,7e-05,13.53076]
[1778478372530,33.55,80773.07,25.2,0.10509,7e-05,13.52929]
[1778478377600,33.55,80773.74,25.2,0.10515,7e-05,13.53473]
[1778478380644,33.55,80782.06,25.2,0.10577,7e-05,13.59325]
[1778478381300,33.55,80783.78,25.2,0.10589,7e-05,13.60535]
[1778478386631,33.55,80782.21,25.2,0.10581,7e-05,13.59737]
[1778478390453,33.55,80782.04,25.2,0.1058,7e-05,13.59669]
[1778478390656,33.56,80781.82,25.2,0.1058,7e-05,13.59666]
[1778478395691,33.56,80778.98,25.2,0.10558,7e-05,13.57352]
[1778478400726,33.56,80788.11,25.2,0.10625,7e-05,13.63787]
[1778478405761,33.56,80788.43,25.2,0.10628,7e-05,13.64052]
[1778478410797,33.56,80788.14,25.2,0.10626,7e-05,13.6389]
[1778478415832,33.56,80788.99,25.2,0.10633,7e-05,13.64529]
[1778478420867,33.56,80788.87,25.2,0.10633,7e-05,13.64492]
[1778478425902,33.56,80791.96,25.2,0.10656,7e-05,13.66692]
[1778478430937,33.56,80793.28,25.2,0.10666,7e-05,13.67641]
[1778478434960,33.56,80793.84,25.2,0.1067,7e-05,13.68038]
[1778478434965,33.56,80794.62,25.2,0.10676,7e-05,13.68588]
[1778478436288,33.56,80794.62,25.2,0.10676,7e-05,13.68588]
[1778478436389,33.56,80794.41,25.2,0.10675,7e-05,13.68482]
[1778478440451,33.56,80795.46,25.2,0.10683,7e-05,13.69259]
[1778478441009,33.56,80796.59,25.2,0.10691,7e-05,13.70049]
[1778478445647,33.57,80799.51,25.2,0.10714,7e-05,13.7223]
[1778478451101,33.57,80800.26,25.2,0.10719,7e-05,13.72543]
[1778478453886,33.57,80800.8,25.2,0.10724,7e-05,13.7298]
[1778478454122,33.57,80800.9,25.2,0.10725,7e-05,13.7308]
[1778478457550,33.57,80800.94,25.2,0.10725,7e-05,13.73076]
[1778478462987,33.57,80800.68,25.2,0.10722,7e-05,13.72841]
[1778478471241,33.57,80801.55,25.2,0.10728,7e-05,13.73358]
[1778478476276,33.57,80801.49,25.2,0.10727,7e-05,13.73263]
[1778478481333,33.57,80801.57,25.2,0.10727,7e-05,13.73309]
[1778478481385,33.57,80799.94,25.2,0.10715,7e-05,13.72126]
[1778478487039,33.56,80794.17,25.2,0.1067,7e-05,13.67893]
[1778478487359,33.56,80794.3,25.2,0.10671,7e-05,13.67947]
[1778478491754,33.56,80803.46,25.2,0.10738,7e-05,13.7436]
[1778478492394,33.56,80804.16,25.2,0.10743,7e-05,13.74844]
[1778478497429,33.56,80803.87,25.2,0.10743,7e-05,13.74786]
[1778478503511,33.57,80804.33,25.2,0.10748,7e-05,13.75221]
[1778478509514,33.57,80806.12,25.2,0.10764,7e-05,13.76726]
[1778478514549,33.57,80806.49,25.2,0.10765,7e-05,13.76714]
[1778478519584,33.57,80803.54,25.2,0.10744,7e-05,13.74774]
[1778478524923,33.58,80804.7,25.2,0.10754,7e-05,13.75692]
[1778478529766,33.58,80805.31,25.2,0.1076,7e-05,13.76249]
[1778478529867,33.58,80805.55,25.2,0.10762,7e-05,13.76442]
[1778478536459,33.58,80804.78,25.2,0.10756,7e-05,13.75837]
[1778478543820,33.58,80804.01,25.2,0.10749,7e-05,13.75209]
[1778478548008,33.58,80805.29,25.2,0.10758,7e-05,13.76054]
[1778478548130,33.57,80806.09,25.2,0.10764,7e-05,13.76601]
[1778478553987,33.58,80815.89,25.2,0.10838,7e-05,13.83549]
[1778478559866,33.58,80817.44,25.2,0.1085,7e-05,13.84711]
[1778478564902,33.58,80818.13,25.2,0.10856,7e-05,13.85238]
[1778478566398,33.58,80818.13,25.2,0.10856,7e-05,13.85238]
[1778478571952,33.58,80820.88,25.2,0.10874,7e-05,13.86813]
[1778478572959,33.58,80820.88,25.2,0.10874,7e-05,13.86813]
[1778478573039,33.58,80820.88,25.2,0.10874,7e-05,13.86813]
[1778478573982,33.58,80822.61,25.2,0.10887,7e-05,13.88031]
[1778478574045,33.58,80822.61,25.2,0.10887,7e-05,13.88031]
[1778478576710,33.58,80830.28,25.2,0.10944,8e-05,13.93414]
[1778478581775,33.58,80830.57,25.2,0.10946,8e-05,13.93597]
[1778478588066,33.58,80830.99,25.2,0.10949,8e-05,13.93863]
[1778478591485,33.58,80830.89,25.2,0.10948,8e-05,13.93785]
[1778478600653,33.58,80830.37,25.2,0.10944,8e-05,13.93386]
[1778478604494,33.58,80825.08,25.2,0.10904,7e-05,13.89676]
[1778478609213,33.58,80839.47,25.2,0.11012,8e-05,13.99766]
[1778478616262,33.58,80839.65,25.2,0.11012,8e-05,13.99807]
[1778478621300,33.57,80840.36,25.2,0.11017,8e-05,14.00249]
[1778478626335,33.57,80840.94,25.2,0.11021,8e-05,14.00597]
[1778478635399,33.57,80840.05,25.2,0.1101,8e-05,13.99461]
[1778478640435,33.57,80840.42,25.2,0.11012,8e-05,13.99669]
[1778478640773,33.57,80840.42,25.2,0.11012,8e-05,13.99669]
[1778478641608,33.57,80825.69,25.2,0.10902,7e-05,13.89295]
[1778478641787,33.57,80825.69,25.2,0.10902,7e-05,13.89295]
[1778478641849,33.57,80825.69,25.2,0.10902,7e-05,13.89295]
[1778478642076,33.57,80825.69,25.2,0.10902,7e-05,13.89295]
[1778478642449,33.57,80808.94,25.2,0.10777,7e-05,13.77547]
[1778478643847,33.57,80808.54,25.2,0.10774,7e-05,13.77289]
[1778478649498,33.57,80809.76,25.2,0.10785,7e-05,13.78271]
[1778478653356,33.57,80809.6,25.2,0.10784,7e-05,13.78221]
[1778478658561,33.58,80815.28,25.2,0.10827,7e-05,13.82296]
[1778478663596,33.58,80817.94,25.2,0.10848,7e-05,13.84223]
[1778478670426,33.58,80817.84,25.2,0.10847,7e-05,13.84171]
[1778478672020,33.58,80817.97,25.2,0.10849,7e-05,13.84304]
[1778478678702,33.58,80820.43,25.2,0.10868,7e-05,13.86085]
[1778478683830,33.58,80823.12,25.2,0.10888,7e-05,13.87988]
[1778478688380,33.58,80824.99,25.2,0.10902,7e-05,13.89307]
[1778478696828,33.58,80838.53,25.2,0.11,8e-05,13.98375]
[1778478701863,33.58,80837.99,25.2,0.10996,8e-05,13.97938]
[1778478706898,33.58,80829.05,25.2,0.10928,7e-05,13.91627]
[1778478707711,33.58,80829.05,25.2,0.10928,7e-05,13.91627]
[1778478711048,33.58,80814.91,25.2,0.10823,7e-05,13.81716]
[1778478715978,33.58,80806.71,25.2,0.10763,7e-05,13.76067]
[1778478721553,33.58,80801.5,25.2,0.10726,7e-05,13.72548]
[1778478728003,33.58,80801.03,25.2,0.10724,7e-05,13.72395]
[1778478733081,33.59,80795.56,25.2,0.10686,7e-05,13.68813]
[1778478738542,33.59,80792.83,25.2,0.10668,7e-05,13.67062]
[1778478744158,33.59,80790.56,25.2,0.10654,7e-05,13.65751]
[1778478745551,33.59,80790.56,25.2,0.10654,7e-05,13.65751]
[1778478745582,33.59,80788.8,25.2,0.10642,7e-05,13.64564]
[1778478747519,33.59,80776.39,25.2,0.10551,7e-05,13.55917]
[1778478750524,33.6,80777.68,25.2,0.10561,7e-05,13.56869]
[1778478752339,33.6,80777.31,25.2,0.10556,7e-05,13.56244]
[1778478752440,33.6,80777.31,25.2,0.10556,7e-05,13.56259]
[1778478759264,33.6,80777.97,25.2,0.10565,7e-05,13.57102]
[1778478764299,33.61,80778.76,25.2,0.10574,7e-05,13.57921]
[1778478769334,33.61,80780.49,25.2,0.10589,7e-05,13.59396]
[1778478774369,33.61,80779.95,25.2,0.10588,7e-05,13.59278]
[1778478777164,33.62,80779.99,25.2,0.10589,7e-05,13.59411]
[1778478777390,33.62,80777.47,25.2,0.10571,7e-05,13.57709]
[1778478778314,33.62,80777.47,25.2,0.10571,7e-05,13.57709]
[1778478778397,33.62,80779.68,25.2,0.10588,7e-05,13.59263]
[1778478783432,33.62,80785.57,25.2,0.10634,7e-05,13.63606]
[1778478788011,33.62,80792.18,25.2,0.10684,7e-05,13.68383]
[1778478788451,33.62,80792.18,25.2,0.10684,7e-05,13.68383]
[1778478794226,33.63,80798.95,25.2,0.10736,7e-05,13.73271]
[1778478794743,33.63,80798.95,25.2,0.10736,7e-05,13.73271]
[1778478804582,33.63,80800.77,25.2,0.10752,7e-05,13.74831]
[1778478806596,33.63,80787.39,25.2,0.10654,7e-05,13.65539]
[1778478808211,33.63,80785.31,25.2,0.10639,7e-05,13.64123]
[1778478813645,33.63,80780.89,25.2,0.10607,7e-05,13.6088]
[1778478818761,33.64,80780.21,25.2,0.10604,7e-05,13.6058]
[1778478823800,33.64,80781.83,25.2,0.10618,7e-05,13.61928]
[1778478829757,33.65,80777.29,25.2,0.10588,7e-05,13.59085]
[1778478834792,33.65,80777.46,25.2,0.10592,7e-05,13.5945]
[1778478836068,33.65,80779.03,25.2,0.10604,7e-05,13.60593]
[1778478836127,33.65,80779.03,25.2,0.10604,7e-05,13.60643]
[1778478837879,33.65,80781.94,25.2,0.10626,7e-05,13.62677]
[1778478838799,33.65,80781.09,25.2,0.1062,7e-05,13.62092]
[1778478844225,33.65,80780.26,25.2,0.10616,7e-05,13.61702]
[1778478844231,33.65,80780.26,25.2,0.10616,7e-05,13.61702]
[1778478844326,33.66,80780.42,25.2,0.10618,7e-05,13.61909]
[1778478845588,33.66,80780.42,25.2,0.10618,7e-05,13.61909]
[1778478845688,33.66,80778.62,25.2,0.10605,7e-05,13.60664]
[1778478851633,33.66,80776.59,25.2,0.10593,7e-05,13.59502]
[1778478856947,33.67,80780.52,25.2,0.10625,7e-05,13.62576]
[1778478862289,33.67,80780.33,25.2,0.10626,7e-05,13.62633]
[1778478862388,33.67,80781.36,25.2,0.10634,7e-05,13.63398]
[1778478863914,33.67,80781.06,25.2,0.10632,7e-05,13.63196]
[1778478863996,33.67,80783.85,25.2,0.10652,7e-05,13.65146]
[1778478869050,33.67,80785.4,25.2,0.10665,7e-05,13.66395]
[1778478874891,33.68,80784.97,25.2,0.10662,7e-05,13.65941]
[1778478880110,33.68,80786.74,25.2,0.10678,7e-05,13.6742]
[1778478885101,33.68,80785.14,25.2,0.10668,7e-05,13.66466]
[1778478890179,33.68,80793.71,25.2,0.10733,7e-05,13.72639]
[1778478895278,33.69,80793.76,25.2,0.10735,7e-05,13.72791]
[1778478895969,33.69,80794.16,25.2,0.10738,7e-05,13.73098]
[1778478896079,33.69,80794.16,25.2,0.10738,7e-05,13.73098]
[1778478896177,33.69,80794.16,25.2,0.10738,7e-05,13.73098]
[1778478896628,33.69,80794.16,25.2,0.10738,7e-05,13.73098]
[1778478896779,33.69,80831.96,25.2,0.1102,8e-05,13.99583]
[1778478897404,33.69,80831.96,25.2,0.1102,8e-05,13.99583]
[1778478898266,33.69,80837.18,25.2,0.1106,8e-05,14.03273]
[1778478899720,33.69,80836.06,25.2,0.11051,8e-05,14.02503]
[1778478899821,33.69,80837.66,25.2,0.11064,8e-05,14.03647]
[1778478900940,33.69,80837.51,25.2,0.11063,8e-05,14.03597]
[1778478901257,33.69,80835.52,25.2,0.11049,8e-05,14.02253]
[1778478905199,33.69,80833.79,25.2,0.11036,8e-05,14.01102]
[1778478905285,33.69,80832.58,25.2,0.11028,8e-05,14.00274]
[1778478908968,33.69,80832.73,25.2,0.11028,8e-05,14.00356]
[1778478911952,33.69,80832.73,25.2,0.11028,8e-05,14.00311]
[1778478912951,33.69,80823.67,25.2,0.1096,7e-05,13.93942]
[1778478918422,33.69,80824.37,25.2,0.10965,7e-05,13.94419]
[1778478919819,33.69,80824.66,25.2,0.10967,7e-05,13.9462]
[1778478925018,33.69,80824.83,25.2,0.10968,7e-05,13.94722]
[1778478931468,33.69,80824.56,25.2,0.10963,7e-05,13.94108]
[1778478937511,33.69,80828.43,25.2,0.10992,8e-05,13.96796]
[1778478938092,33.69,80828.43,25.2,0.10992,8e-05,13.96796]
[1778478938098,33.69,80828.43,25.2,0.10992,8e-05,13.96796]
[1778478938518,33.69,80837.72,25.2,0.11062,8e-05,14.03313]
[1778478943553,33.69,80839.92,25.2,0.11079,8e-05,14.0494]
[1778478948851,33.69,80842.53,25.2,0.11099,8e-05,14.06831]
[1778478954813,33.69,80842.03,25.2,0.11096,8e-05,14.06526]
[1778478963694,33.69,80835.83,25.2,0.11051,8e-05,14.0228]
[1778478967885,33.69,80836.29,25.2,0.11055,8e-05,14.02638]
[1778478967893,33.69,80836.29,25.2,0.11055,8e-05,14.02649]
[1778478974771,33.69,80837.7,25.2,0.11064,8e-05,14.03496]
[1778478977086,33.69,80837.51,25.2,0.11062,8e-05,14.03308]
[1778478982839,33.69,80826.7,25.2,0.1098,7e-05,13.95639]
[1778478988807,33.69,80826.04,25.2,0.10973,7e-05,13.95067]
[1778478993908,33.69,80820.52,25.2,0.10929,7e-05,13.90731]
[1778478998943,33.69,80820.34,25.2,0.10927,7e-05,13.90566]
[1778479003978,33.69,80821.51,25.2,0.10935,7e-05,13.91352]
[1778479010025,33.69,80821.2,25.2,0.10933,7e-05,13.91096]
[1778479015064,33.68,80820.27,25.2,0.10925,7e-05,13.90415]
[1778479020099,33.68,80824.28,25.2,0.10955,7e-05,13.93198]
[1778479023368,33.68,80824.14,25.2,0.10954,7e-05,13.93085]
[1778479023604,33.68,80824.14,25.2,0.10954,7e-05,13.93085]
[1778479028155,33.68,80811.12,25.2,0.10856,7e-05,13.83962]
[1778479033190,33.68,80811.03,25.2,0.10856,7e-05,13.83929]
[1778479038225,33.69,80808.85,25.2,0.1084,7e-05,13.82431]
[1778479043260,33.69,80809.37,25.2,0.10844,7e-05,13.82819]
[1778479050309,33.69,80809.14,25.2,0.10843,7e-05,13.8268]
[1778479055344,33.69,80809.38,25.2,0.10842,7e-05,13.82459]
[1778479056659,33.69,80809.38,25.2,0.10842,7e-05,13.82459]
[1778479062622,33.69,80822.19,25.2,0.10937,7e-05,13.91391]
[1778479062704,33.69,80822.19,25.2,0.10937,7e-05,13.91391]
[1778479062724,33.69,80822.06,25.2,0.10936,7e-05,13.91289]
[1778479064770,33.69,80821.94,25.2,0.10936,7e-05,13.91229]
[1778479064871,33.69,80821.96,25.2,0.10936,7e-05,13.91267]
[1778479070449,33.69,80822.28,25.2,0.10938,7e-05,13.9143]
[1778479076491,33.68,80821.78,25.2,0.10933,7e-05,13.91025]
[1778479081526,33.68,80824.19,25.2,0.10951,7e-05,13.9267]
[1778479086835,33.68,80821.5,25.2,0.1093,7e-05,13.90757]
[1778479092603,33.68,80822.43,25.2,0.10937,7e-05,13.91374]
[1778479097638,33.68,80822.69,25.2,0.10939,7e-05,13.91527]
[1778479102673,33.68,80823.49,25.2,0.10944,7e-05,13.92059]
[1778479108715,33.68,80822.7,25.2,0.10938,7e-05,13.91471]
[1778479113908,33.68,80826.62,25.2,0.10965,7e-05,13.93805]
[1778479115006,33.68,80826.64,25.2,0.10965,7e-05,13.93802]
[1778479120800,33.68,80824.01,25.2,0.10944,7e-05,13.91921]
[1778479126845,33.68,80820.52,25.2,0.10918,7e-05,13.8945]
[1778479130338,33.68,80819.21,25.2,0.10908,7e-05,13.8853]
[1778479135908,33.68,80823.14,25.2,0.10938,7e-05,13.9128]
[1778479136905,33.68,80823.14,25.2,0.10938,7e-05,13.9128]
[1778479136915,33.68,80823.18,25.2,0.10938,7e-05,13.91305]
[1778479141950,33.68,80825.24,25.2,0.10955,7e-05,13.929]
[1778479146077,33.68,80824.21,25.2,0.10948,7e-05,13.92266]
[1778479147220,33.68,80833.54,25.2,0.11019,8e-05,13.9888]
[1778479147997,33.68,80833.49,25.2,0.11019,8e-05,13.98866]
[1778479149279,33.68,80833.69,25.2,0.1102,8e-05,13.98993]
[1778479150011,33.68,80833.76,25.2,0.11021,8e-05,13.99028]
[1778479155460,33.69,80833.83,25.2,0.11022,8e-05,13.99186]
[1778479155558,33.69,80833.83,25.2,0.11022,8e-05,13.99208]
[1778479162095,33.69,80833.99,25.2,0.11023,8e-05,13.99247]
[1778479164408,33.68,80833.12,25.2,0.11016,8e-05,13.98612]
[1778479170151,33.68,80829.91,25.2,0.10991,8e-05,13.96295]
[1778479176070,33.68,80830.58,25.2,0.10993,8e-05,13.96342]
[1778479185256,33.68,80829.67,25.2,0.10986,8e-05,13.95626]
[1778479190291,33.68,80829.26,25.2,0.10982,8e-05,13.95317]
[1778479195337,33.68,80817.42,25.2,0.10894,7e-05,13.87033]
[1778479196467,33.68,80817.42,25.2,0.10894,7e-05,13.87033]
[1778479197988,33.68,80821.78,25.2,0.10927,7e-05,13.90094]
[1778479199523,33.68,80821.12,25.2,0.10922,7e-05,13.89636]
[1778479200796,33.68,80821.8,25.2,0.10927,7e-05,13.90116]
[1778479200997,33.68,80821.8,25.2,0.10927,7e-05,13.90116]
[1778479202839,33.68,80814.53,25.2,0.10873,7e-05,13.85028]
[1778479202841,33.68,80814.53,25.2,0.10873,7e-05,13.85028]
[1778479208428,33.68,80816.73,25.2,0.10889,7e-05,13.86613]
[1778479214028,33.68,80816.14,25.2,0.10885,7e-05,13.86219]
[1778479219505,33.68,80816.42,25.2,0.10888,7e-05,13.86441]
[1778479221534,33.68,80810.28,25.2,0.10842,7e-05,13.82148]
[1778479226554,33.68,80806.22,25.2,0.10813,7e-05,13.79381]
[1778479231589,33.69,80804.23,25.2,0.10796,7e-05,13.77666]
[1778479233206,33.69,80806.29,25.2,0.10811,7e-05,13.7912]
[1778479238638,33.69,80817.16,25.2,0.10893,7e-05,13.86787]
[1778479243673,33.69,80815.24,25.2,0.10879,7e-05,13.85456]
[1778479248708,33.69,80815.72,25.2,0.10883,7e-05,13.85803]
[1778479253743,33.69,80815.57,25.2,0.10882,7e-05,13.85708]
[1778479259785,33.69,80816.28,25.2,0.10887,7e-05,13.86216]
[1778479264820,33.69,80812.23,25.2,0.10857,7e-05,13.83394]
[1778479269855,33.69,80805.81,25.2,0.1081,7e-05,13.78951]
[1778479274890,33.69,80806.06,25.2,0.10812,7e-05,13.79184]
[1778479279925,33.69,80806.2,25.2,0.10814,7e-05,13.79339]
[1778479284960,33.69,80806.42,25.2,0.10816,7e-05,13.79545]
[1778479288582,33.69,80805.89,25.2,0.10812,7e-05,13.79204]
[1778479289226,33.69,80805.89,25.2,0.10812,7e-05,13.79204]
[1778479289243,33.69,80805.89,25.2,0.10812,7e-05,13.79204]
[1778479293223,33.69,80793.53,25.2,0.10719,7e-05,13.70245]
[1778479294932,33.69,80792.9,25.2,0.10715,7e-05,13.69855]
[1778479295880,33.69,80792.79,25.2,0.10714,7e-05,13.69804]
[1778479297352,33.69,80791.49,25.2,0.10705,7e-05,13.68932]
[1778479303087,33.7,80781.82,25.2,0.10635,7e-05,13.6232]
[1778479308122,33.7,80781.6,25.2,0.10635,7e-05,13.62268]
[1778479309066,33.7,80781.6,25.2,0.10635,7e-05,13.62268]
[1778479310758,33.7,80791.96,25.2,0.10712,7e-05,13.69535]
[1778479317186,33.7,80795.1,25.2,0.10737,7e-05,13.71902]
[1778479322221,33.7,80801.71,25.2,0.10787,7e-05,13.76627]
[1778479326256,33.7,80801.53,25.2,0.10786,7e-05,13.76549]
[1778479332118,33.7,80806.21,25.2,0.10821,7e-05,13.79868]
[1778479334733,33.71,80806.04,25.2,0.1082,7e-05,13.79795]
[1778479344028,33.71,80803.74,25.2,0.10804,7e-05,13.78216]
[1778479356459,33.71,80809.54,25.2,0.10846,7e-05,13.82014]
[1778479364182,33.71,80809.57,25.2,0.10846,7e-05,13.82045]
[1778479364249,33.71,80809.57,25.2,0.10846,7e-05,13.82045]
[1778479369550,33.71,80816.88,25.2,0.10901,7e-05,13.8716]
[1778479374586,33.71,80817.71,25.2,0.10907,7e-05,13.87722]
[1778479375354,33.71,80817.71,25.2,0.10907,7e-05,13.87722]
[1778479378598,33.71,80815.93,25.2,0.10893,7e-05,13.86468]
[1778479379911,33.71,80800.0,25.2,0.10775,7e-05,13.75331]
[1778479386060,33.71,80801.27,25.2,0.10785,7e-05,13.76286]
[1778479392713,33.71,80800.72,25.2,0.10782,7e-05,13.76021]
[1778479397901,33.71,80794.0,25.2,0.10733,7e-05,13.71395]
[1778479403537,33.71,80791.14,25.2,0.10714,7e-05,13.69545]
[1778479404354,33.71,80791.14,25.2,0.10714,7e-05,13.69545]
[1778479410336,33.72,80799.9,25.2,0.10779,7e-05,13.75764]
[1778479418895,33.72,80798.81,25.2,0.10771,7e-05,13.7477]
[1778479423930,33.72,80797.77,25.2,0.10764,7e-05,13.74132]
[1778479428965,33.72,80800.62,25.2,0.10786,7e-05,13.76202]
[1778479434000,33.72,80797.94,25.2,0.10767,7e-05,13.74413]
[1778479439035,33.72,80797.95,25.2,0.10768,7e-05,13.74513]
[1778479440783,33.72,80798.02,25.2,0.10769,7e-05,13.7458]
[1778479446084,33.73,80792.88,25.2,0.10732,7e-05,13.7114]
[1778479451119,33.73,80792.38,25.2,0.1073,7e-05,13.70913]
[1778479454334,33.73,80792.19,25.2,0.10729,7e-05,13.7083]
[1778479460433,33.73,80798.83,25.2,0.10779,7e-05,13.75577]
[1778479463135,33.73,80807.06,25.2,0.10841,7e-05,13.81367]
[1778479468238,33.73,80813.74,25.2,0.10891,7e-05,13.86056]
[1778479473273,33.73,80813.72,25.2,0.10888,7e-05,13.85646]
[1778479479315,33.73,80813.67,25.2,0.10888,7e-05,13.85615]
[1778479484351,33.73,80814.79,25.2,0.10896,7e-05,13.86398]
[1778479486374,33.73,80828.23,25.2,0.10997,8e-05,13.958]
[1778479488844,33.73,80832.18,25.2,0.11026,8e-05,13.98549]
[1778479494430,33.73,80832.35,25.2,0.11026,8e-05,13.98554]
[1778479496501,33.73,80832.02,25.2,0.11023,8e-05,13.98303]
[1778479498900,33.73,80835.72,25.2,0.1105,8e-05,14.00841]
[1778479498906,33.73,80835.72,25.2,0.1105,8e-05,14.00841]
[1778479499465,33.73,80842.84,25.2,0.11104,8e-05,14.05819]
[1778479500514,33.73,80844.7,25.2,0.11118,8e-05,14.07138]
[1778479501479,33.73,80849.83,25.2,0.11157,8e-05,14.1075]
[1778479507369,33.73,80843.26,25.2,0.11109,8e-05,14.06275]
[1778479507400,33.73,80843.26,25.2,0.11109,8e-05,14.06275]
[1778479507408,33.73,80843.26,25.2,0.11109,8e-05,14.06275]
[1778479507434,33.73,80842.49,25.2,0.11104,8e-05,14.05814]
[1778479512556,33.73,80839.41,25.2,0.1108,8e-05,14.03552]
[1778479522038,33.73,80836.87,25.2,0.11059,8e-05,14.01659]
[1778479527662,33.73,80843.12,25.2,0.11104,8e-05,14.05834]
[1778479533704,33.72,80843.47,25.2,0.11102,8e-05,14.05536]
[1778479539075,33.72,80843.55,25.2,0.11102,8e-05,14.05498]
[1778479541063,33.72,80843.64,25.2,0.11102,8e-05,14.05514]
[1778479541069,33.72,80843.64,25.2,0.11102,8e-05,14.05514]
[1778479541122,33.72,80844.18,25.2,0.11106,8e-05,14.05869]
[1778479541994,33.72,80844.18,25.2,0.11106,8e-05,14.05869]
[1778479547803,33.72,80852.94,25.2,0.11173,8e-05,14.12063]
[1778479552838,33.72,80851.58,25.2,0.11162,8e-05,14.11103]
[1778479557873,33.72,80851.36,25.2,0.11161,8e-05,14.10947]
[1778479562908,33.72,80851.1,25.2,0.11159,8e-05,14.10758]
[1778479567943,33.72,80851.02,25.2,0.11158,8e-05,14.10695]
[1778479569225,33.72,80851.02,25.2,0.11158,8e-05,14.10695]
[1778479569303,33.72,80851.02,25.2,0.11158,8e-05,14.10695]
[1778479569360,33.72,80850.5,25.2,0.11154,8e-05,14.10327]
[1778479574819,33.72,80840.52,25.2,0.11077,8e-05,14.03196]
[1778479577846,33.72,80840.29,25.2,0.11074,8e-05,14.02938]
[1778479577851,33.72,80840.29,25.2,0.11074,8e-05,14.02938]
[1778479578018,33.72,80840.25,25.2,0.11074,8e-05,14.02887]
[1778479583053,33.72,80840.41,25.2,0.11076,8e-05,14.03063]
[1778479590576,33.72,80841.35,25.2,0.11083,8e-05,14.03749]
[1778479591109,33.72,80828.94,25.2,0.10988,8e-05,13.94715]
[1778479596144,33.72,80829.11,25.2,0.10989,8e-05,13.94801]
[1778479601180,33.72,80830.2,25.2,0.10997,8e-05,13.95523]
[1778479606215,33.72,80830.21,25.2,0.10996,8e-05,13.95489]
[1778479607263,33.72,80830.21,25.2,0.10996,8e-05,13.95489]
[1778479613264,33.72,80830.25,25.2,0.10996,8e-05,13.95465]
[1778479618299,33.72,80827.81,25.2,0.10977,8e-05,13.93716]
[1778479623334,33.72,80831.27,25.2,0.11003,8e-05,13.96115]
[1778479628369,33.72,80833.62,25.2,0.1102,8e-05,13.97726]
[1778479633404,33.71,80834.95,25.2,0.11029,8e-05,13.98602]
[1778479643474,33.71,80836.01,25.2,0.11036,8e-05,13.99222]
[1778479646392,33.71,80834.37,25.2,0.11023,8e-05,13.98042]
[1778479650386,33.71,80832.68,25.2,0.1101,8e-05,13.96809]
[1778479656569,33.71,80832.55,25.2,0.11006,8e-05,13.9625]
[1778479664625,33.71,80833.84,25.2,0.11015,8e-05,13.97087]
[1778479666846,33.71,80833.84,25.2,0.11015,8e-05,13.97087]
[1778479672681,33.71,80837.54,25.2,0.11042,8e-05,13.99608]
[1778479677717,33.71,80835.3,25.2,0.11024,8e-05,13.97977]
[1778479683869,33.71,80835.22,25.2,0.11023,8e-05,13.97885]
[1778479689531,33.71,80835.69,25.2,0.11026,8e-05,13.98167]
[1778479689607,33.71,80835.73,25.2,0.11026,8e-05,13.98179]
[1778479690813,33.71,80858.83,25.2,0.11202,8e-05,14.14471]
[1778479693892,33.71,80858.7,25.2,0.11201,8e-05,14.14385]
[1778479695018,33.71,80858.7,25.2,0.11201,8e-05,14.14388]
[1778479700884,33.71,80863.71,25.2,0.11239,8e-05,14.17922]
[1778479705812,33.71,80863.99,25.2,0.11241,8e-05,14.18098]
[1778479705924,33.71,80870.15,25.2,0.11288,8e-05,14.22439]
[1778479711118,33.71,80879.76,25.2,0.11363,8e-05,14.29314]
[1778479715113,33.71,80887.89,25.2,0.11423,8e-05,14.34719]
[1778479721029,33.71,80889.09,25.2,0.11433,8e-05,14.35625]
[1778479726064,33.71,80888.64,25.2,0.1143,8e-05,14.35348]
[1778479731099,33.71,80889.62,25.2,0.11438,8e-05,14.36083]
[1778479732087,33.71,80889.62,25.2,0.11438,8e-05,14.36083]
[1778479732106,33.71,80891.45,25.2,0.11452,8e-05,14.37386]
[1778479733042,33.71,80891.45,25.2,0.11452,8e-05,14.37386]
[1778479738517,33.71,80898.57,25.2,0.11505,8e-05,14.42248]
[1778479738533,33.71,80898.57,25.2,0.11505,8e-05,14.42248]
[1778479738574,33.71,80899.19,25.2,0.1151,8e-05,14.42649]
[1778479739586,33.71,80899.19,25.2,0.1151,8e-05,14.42649]
[1778479740038,33.71,80900.17,25.2,0.11517,8e-05,14.4334]
[1778479740304,33.71,80900.17,25.2,0.11517,8e-05,14.4334]
[1778479740429,33.71,80900.17,25.2,0.11517,8e-05,14.4334]
[1778479740653,33.71,80900.17,25.2,0.11517,8e-05,14.4334]
[1778479740738,33.71,80900.89,25.2,0.11523,8e-05,14.43847]
[1778479740751,33.71,80900.89,25.2,0.11523,8e-05,14.43847]
[1778479741169,33.71,80910.52,25.2,0.11598,8e-05,14.50678]
[1778479741732,33.71,80910.52,25.2,0.11598,8e-05,14.50678]
[1778479742442,33.71,80910.64,25.2,0.11599,8e-05,14.50781]
[1778479745875,33.71,80910.57,25.2,0.11598,8e-05,14.50685]
[1778479746163,33.71,80910.57,25.2,0.11598,8e-05,14.50685]
[1778479746204,33.71,80914.98,25.2,0.11632,8e-05,14.53805]
[1778479751239,33.71,80919.78,25.2,0.1167,8e-05,14.57283]
[1778479756274,33.71,80920.08,25.2,0.11673,8e-05,14.57545]
[1778479759288,33.71,80921.47,25.2,0.11684,8e-05,14.58553]
[1778479760549,33.71,80921.34,25.2,0.11683,8e-05,14.5847]
[1778479766344,33.71,80923.04,25.2,0.11697,8e-05,14.59741]
[1778479770596,33.71,80922.06,25.2,0.1169,8e-05,14.5906]
[1778479777421,33.71,80911.68,25.2,0.11608,8e-05,14.51408]
[1778479778927,33.71,80911.89,25.2,0.11609,8e-05,14.51578]
[1778479781939,33.71,80913.49,25.2,0.11623,8e-05,14.52772]
[1778479787491,33.71,80910.66,25.2,0.11602,8e-05,14.50884]
[1778479792529,33.72,80910.05,25.2,0.11598,8e-05,14.5056]
[1778479797564,33.72,80910.29,25.2,0.11601,8e-05,14.50837]
[1778479802599,33.72,80909.15,25.2,0.11594,8e-05,14.50135]
[1778479803966,33.72,80907.79,25.2,0.11583,8e-05,14.49192]
[1778479808280,33.72,80911.25,25.2,0.11611,8e-05,14.51741]
[1778479813676,33.72,80914.47,25.2,0.11638,8e-05,14.54126]
[1778479817940,33.72,80917.9,25.2,0.11665,8e-05,14.56622]
[1778479818714,33.72,80926.28,25.2,0.11731,8e-05,14.62596]
[1778479818865,33.72,80926.28,25.2,0.11731,8e-05,14.62596]
[1778479824201,33.73,80933.83,25.2,0.11792,8e-05,14.68149]
[1778479829789,33.73,80924.87,25.2,0.11724,8e-05,14.61962]
[1778479830959,33.73,80924.28,25.2,0.1172,8e-05,14.61581]
[1778479833182,33.73,80922.64,25.2,0.11705,8e-05,14.60091]
[1778479833824,33.73,80922.89,25.2,0.11708,8e-05,14.60314]
[1778479836141,33.73,80925.6,25.2,0.11729,8e-05,14.62251]
[1778479836176,33.73,80925.59,25.2,0.11729,8e-05,14.62257]
[1778479840960,33.74,80930.57,25.2,0.1177,8e-05,14.65922]
[1778479846915,33.74,80932.71,25.2,0.11789,8e-05,14.67694]
[1778479851763,33.74,80937.01,25.2,0.11824,8e-05,14.70859]
[1778479851834,33.74,80937.01,25.2,0.11824,8e-05,14.70859]
[1778479856986,33.74,80941.52,25.2,0.11862,8e-05,14.74287]
[1778479862744,33.75,80940.73,25.2,0.11857,8e-05,14.73823]
[1778479868067,33.75,80940.36,25.2,0.11856,8e-05,14.73727]
[1778479869924,33.75,80940.57,25.2,0.11858,8e-05,14.739]
[1778479872455,33.75,80952.09,25.2,0.1195,8e-05,14.82158]
[1778479875216,33.75,80952.98,25.2,0.11958,8e-05,14.82824]
[1778479878625,33.75,80954.91,25.2,0.11973,8e-05,14.8423]
[1778479878863,33.75,80955.09,25.2,0.11975,8e-05,14.84366]
[1778479885186,33.75,80955.32,25.2,0.1198,8e-05,14.84797]
[1778479887491,33.76,80956.54,25.2,0.1199,8e-05,14.85706]
[1778479893242,33.76,80963.01,25.2,0.12041,8e-05,14.9014]
[1778479896058,33.76,80962.35,25.2,0.12036,8e-05,14.89726]
[1778479901298,33.76,80959.28,25.2,0.12014,8e-05,14.87723]
[1778479906333,33.77,80958.11,25.2,0.12007,8e-05,14.87053]
[1778479911368,33.77,80957.52,25.2,0.12004,8e-05,14.86801]
[1778479913309,33.77,80959.86,25.2,0.12023,8e-05,14.88507]
[1778479913984,33.77,80959.48,25.2,0.1202,8e-05,14.88267]
[1778479919424,33.77,80953.74,25.2,0.11977,8e-05,14.84355]
[1778479924459,33.78,80951.08,25.2,0.11958,8e-05,14.82647]
[1778479926814,33.78,80949.91,25.2,0.11949,8e-05,14.8185]
[1778479926821,33.78,80947.67,25.2,0.11932,8e-05,14.80291]
[1778479932524,33.78,80944.62,25.2,0.1191,8e-05,14.78354]
[1778479937559,33.78,80944.03,25.2,0.11908,8e-05,14.7814]
[1778479942594,33.79,80949.16,25.2,0.11951,8e-05,14.82]
[1778479947629,33.79,80948.19,25.2,0.11945,8e-05,14.81493]
[1778479952664,33.79,80944.43,25.2,0.11915,8e-05,14.78597]
[1778479957699,33.8,80943.24,25.2,0.11908,8e-05,14.77957]
[1778479962734,33.8,80943.42,25.2,0.11912,8e-05,14.78298]
[1778479968776,33.8,80943.01,25.2,0.11911,8e-05,14.78264]
[1778479973811,33.81,80946.05,25.2,0.11938,8e-05,14.80634]
[1778479979853,33.81,80948.36,25.2,0.11959,8e-05,14.8252]
[1778479982684,33.81,80948.41,25.2,0.1196,8e-05,14.8263]
[1778479983833,33.81,80937.37,25.2,0.11873,8e-05,14.74801]
[1778479988918,33.82,80930.29,25.2,0.11821,8e-05,14.70073]
[1778479991427,33.82,80927.49,25.2,0.118,8e-05,14.68193]
[1778479997981,33.82,80926.81,25.2,0.11797,8e-05,14.67942]
[1778480003019,33.83,80926.35,25.2,0.11795,8e-05,14.67767]
[1778480008814,33.83,80926.33,25.2,0.11796,8e-05,14.67845]
[1778480009381,33.83,80926.51,25.2,0.11799,8e-05,14.68065]
[1778480010727,33.83,80923.78,25.2,0.11777,8e-05,14.66156]
[1778480010870,33.83,80923.78,25.2,0.11777,8e-05,14.66156]
[1778480010877,33.83,80923.78,25.2,0.11777,8e-05,14.66156]
[1778480010921,33.83,80922.9,25.2,0.11771,8e-05,14.65564]
[1778480013026,33.83,80919.98,25.2,0.11745,8e-05,14.63085]
[1778480018215,33.83,80919.09,25.2,0.11739,8e-05,14.62476]
[1778480018269,33.83,80919.22,25.2,0.1174,8e-05,14.62576]
[1778480020028,33.83,80919.22,25.2,0.1174,8e-05,14.62576]
[1778480022583,33.83,80922.07,25.2,0.11763,8e-05,14.64708]
[1778480028201,33.84,80923.31,25.2,0.11776,8e-05,14.65832]
[1778480033240,33.84,80925.78,25.2,0.11797,8e-05,14.67757]
[1778480039055,33.84,80924.54,25.2,0.11789,8e-05,14.67035]
[1778480040595,33.84,80924.47,25.2,0.11789,8e-05,14.67018]
[1778480040650,33.84,80924.47,25.2,0.11789,8e-05,14.67018]
[1778480041460,33.84,80922.11,25.2,0.11771,8e-05,14.65402]
[1778480043314,33.84,80917.63,25.2,0.11737,8e-05,14.62296]
[1778480043747,33.84,80917.63,25.2,0.11737,8e-05,14.62296]
[1778480043834,33.84,80917.68,25.2,0.11738,8e-05,14.6237]
[1778480045676,33.84,80913.32,25.2,0.11704,8e-05,14.59282]
[1778480045722,33.84,80913.02,25.2,0.11701,8e-05,14.59077]
[1778480051371,33.85,80907.19,25.2,0.11659,8e-05,14.55217]
[1778480052068,33.85,80907.19,25.2,0.11659,8e-05,14.55217]
[1778480053957,33.85,80907.46,25.2,0.11662,8e-05,14.55457]
[1778480054054,33.85,80907.31,25.2,0.11661,8e-05,14.55399]
[1778480054207,33.85,80907.31,25.2,0.11661,8e-05,14.55399]
[1778480054588,33.85,80907.31,25.2,0.11661,8e-05,14.55399]
[1778480056231,33.85,80900.17,25.2,0.11606,8e-05,14.50372]
[1778480061441,33.85,80902.86,25.2,0.11628,8e-05,14.52388]
[1778480064207,33.85,80902.22,25.2,0.11623,8e-05,14.51966]
[1778480070504,33.85,80905.74,25.2,0.11652,8e-05,14.54549]
[1778480074539,33.85,80901.52,25.2,0.11616,8e-05,14.51184]
[1778480074641,33.86,80901.51,25.2,0.11616,8e-05,14.51191]
[1778480075331,33.86,80901.51,25.2,0.11616,8e-05,14.51191]
[1778480075393,33.86,80901.51,25.2,0.11617,8e-05,14.5124]
[1778480080574,33.86,80901.36,25.2,0.11617,8e-05,14.512]
[1778480085609,33.86,80899.09,25.2,0.116,8e-05,14.49664]
[1778480090644,33.86,80900.54,25.2,0.11612,8e-05,14.50756]
[1778480096687,33.86,80900.54,25.2,0.11613,8e-05,14.50832]
[1778480102728,33.86,80900.83,25.2,0.11616,8e-05,14.5111]
[1778480107764,33.86,80897.71,25.2,0.11592,8e-05,14.48969]
[1778480113124,33.86,80897.89,25.2,0.11594,8e-05,14.49139]
[1778480113480,33.86,80897.89,25.2,0.11594,8e-05,14.49166]
[1778480113934,33.86,80897.89,25.2,0.11594,8e-05,14.49166]
[1778480114944,33.86,80887.25,25.2,0.11512,8e-05,14.41661]
[1778480119339,33.87,80879.56,25.2,0.11454,8e-05,14.36385]
[1778480124883,33.87,80874.15,25.2,0.11415,8e-05,14.32796]
[1778480129918,33.87,80874.46,25.2,0.1142,8e-05,14.33206]
[1778480131356,33.87,80874.59,25.2,0.11421,8e-05,14.33337]
[1778480133699,33.87,80887.31,25.2,0.11517,8e-05,14.41973]
[1778480134208,33.87,80891.05,25.2,0.11547,8e-05,14.4464]
[1778480140127,33.88,80897.85,25.2,0.116,8e-05,14.49538]
[1778480142098,33.88,80897.42,25.2,0.11597,8e-05,14.49261]
[1778480143015,33.88,80892.04,25.2,0.11556,8e-05,14.45525]
[1778480144206,33.88,80892.01,25.2,0.11557,8e-05,14.45557]
[1778480150064,33.88,80895.84,25.2,0.1159,8e-05,14.4857]
[1778480150264,33.88,80895.84,25.2,0.1159,8e-05,14.4857]
[1778480151071,33.88,80897.12,25.2,0.116,8e-05,14.49522]
[1778480154205,33.88,80897.39,25.2,0.11603,8e-05,14.49741]
[1778480155144,33.88,80897.39,25.2,0.11603,8e-05,14.49741]
[1778480156109,33.89,80902.3,25.2,0.11641,8e-05,14.53229]
[1778480161144,33.89,80903.66,25.2,0.11654,8e-05,14.54374]
[1778480163225,33.89,80892.05,25.2,0.11564,8e-05,14.46238]
[1778480164003,33.89,80892.05,25.2,0.11564,8e-05,14.46238]
[1778480164206,33.89,80892.17,25.2,0.11566,8e-05,14.46367]
[1778480165818,33.89,80891.85,25.2,0.11564,8e-05,14.46188]
[1778480166180,33.89,80891.97,25.2,0.11565,8e-05,14.46319]
[1778480171217,33.89,80892.16,25.2,0.11567,8e-05,14.46507]
[1778480176252,33.89,80891.65,25.2,0.11564,8e-05,14.46199]
[1778480181287,33.89,80892.37,25.2,0.1157,8e-05,14.46762]
[1778480186322,33.89,80891.12,25.2,0.11561,8e-05,14.45945]
[1778480191357,33.9,80895.85,25.2,0.11596,8e-05,14.48931]
[1778480196392,33.9,80892.36,25.2,0.11569,8e-05,14.465]
[1778480201427,33.9,80893.18,25.2,0.11576,8e-05,14.47124]
[1778480206462,33.9,80894.28,25.2,0.11585,8e-05,14.47944]
[1778480211497,33.9,80893.81,25.2,0.11582,8e-05,14.47656]
[1778480216586,33.9,80890.3,25.2,0.11555,8e-05,14.45224]
[1778480222574,33.9,80889.77,25.2,0.11552,8e-05,14.44952]
[1778480227610,33.9,80890.79,25.2,0.11561,8e-05,14.45743]
[1778480232646,33.9,80882.83,25.2,0.115,8e-05,14.40219]
[1778480235603,33.9,80883.39,25.2,0.11505,8e-05,14.4066]
[1778480235667,33.9,80883.18,25.2,0.11504,8e-05,14.40534]
[1778480240702,33.91,80883.26,25.2,0.11508,8e-05,14.40882]
[1778480241890,33.91,80883.26,25.2,0.11508,8e-05,14.40882]
[1778480241991,33.91,80883.35,25.2,0.11509,8e-05,14.41004]
[1778480247751,33.91,80887.78,25.2,0.11545,8e-05,14.44268]
[1778480249237,33.91,80887.78,25.2,0.11545,8e-05,14.44268]
[1778480249765,33.91,80888.3,25.2,0.11549,8e-05,14.44672]
[1778480254800,33.92,80888.29,25.2,0.1155,8e-05,14.4453]
[1778480258154,33.92,80888.09,25.2,0.11549,8e-05,14.445]
[1778480258256,33.92,80888.01,25.2,0.11549,8e-05,14.445]
[1778480263863,33.92,80887.23,25.2,0.11545,8e-05,14.44079]
[1778480265256,33.92,80887.23,25.2,0.11545,8e-05,14.44079]
[1778480265877,33.92,80887.11,25.2,0.11544,8e-05,14.4404]
[1778480267559,33.92,80887.05,25.2,0.11545,8e-05,14.44056]
[1778480267891,33.92,80886.77,25.2,0.11543,8e-05,14.43918]
[1778480269046,33.92,80886.77,25.2,0.11543,8e-05,14.43918]
[1778480269147,33.92,80886.73,25.2,0.11543,8e-05,14.43914]
[1778480269749,33.92,80886.73,25.2,0.11543,8e-05,14.43914]
[1778480269905,33.93,80887.2,25.2,0.11547,8e-05,14.44305]
[1778480270534,33.93,80887.2,25.2,0.11547,8e-05,14.44305]
[1778480270540,33.93,80887.2,25.2,0.11548,8e-05,14.44328]
[1778480273042,33.93,80887.2,25.2,0.11548,8e-05,14.44328]
[1778480273144,33.93,80887.0,25.2,0.11547,8e-05,14.44305]
[1778480279975,33.93,80886.86,25.2,0.11548,8e-05,14.44374]
[1778480286018,33.93,80886.38,25.2,0.11546,8e-05,14.44187]
[1778480288783,33.93,80891.54,25.2,0.11587,8e-05,14.47878]
[1778480289039,33.93,80893.01,25.2,0.11598,8e-05,14.48937]
[1778480293962,33.94,80892.94,25.2,0.116,8e-05,14.49104]
[1778480294075,33.94,80892.69,25.2,0.11599,8e-05,14.48981]
[1778480298081,33.94,80882.26,25.2,0.11519,8e-05,14.41686]
[1778480298105,33.94,80881.7,25.2,0.11515,8e-05,14.41319]
[1778480300099,33.94,80881.99,25.2,0.11518,8e-05,14.41588]
[1778480300119,33.94,80881.95,25.2,0.11518,8e-05,14.41623]
[1778480302317,33.94,80881.95,25.2,0.11518,8e-05,14.41623]
[1778480303267,33.94,80867.65,25.2,0.11409,8e-05,14.31644]
[1778480307113,33.95,80862.58,25.2,0.11372,8e-05,14.28216]
[1778480307163,33.95,80862.58,25.2,0.11372,8e-05,14.28216]
[1778480307169,33.95,80848.55,25.2,0.11265,8e-05,14.1842]
[1778480307941,33.95,80848.55,25.2,0.11265,8e-05,14.1842]
[1778480307964,33.95,80848.55,25.2,0.11265,8e-05,14.1842]
[1778480308264,33.95,80848.55,25.2,0.11265,8e-05,14.1842]
[1778480308592,33.95,80843.74,25.2,0.11229,8e-05,14.15077]
[1778480308742,33.95,80843.74,25.2,0.11229,8e-05,14.15077]
[1778480310017,33.95,80835.76,25.2,0.11169,8e-05,14.09525]
[1778480310023,33.95,80835.76,25.2,0.11169,8e-05,14.09525]
[1778480310041,33.95,80835.76,25.2,0.11169,8e-05,14.09525]
[1778480310194,33.95,80834.54,25.2,0.1116,8e-05,14.08711]
[1778480310680,33.95,80834.54,25.2,0.1116,8e-05,14.08711]
[1778480312148,33.95,80822.64,25.2,0.11068,8e-05,14.00002]
[1778480312633,33.95,80822.1,25.2,0.11064,8e-05,13.99641]
[1778480313285,33.95,80822.1,25.2,0.11064,8e-05,13.99641]
[1778480313215,33.95,80821.13,25.2,0.11057,8e-05,13.98981]
[1778480314204,33.95,80821.13,25.2,0.11057,8e-05,13.98981]
[1778480314272,33.95,80820.77,25.2,0.11055,7e-05,13.98748]
[1778480319045,33.95,80824.52,25.2,0.11084,8e-05,14.01437]
[1778480319306,33.95,80824.34,25.2,0.11082,8e-05,14.01329]
[1778480322112,33.95,80824.17,25.2,0.11082,8e-05,14.01261]
[1778480327362,33.96,80820.91,25.2,0.11061,8e-05,13.9935]
[1778480332860,33.96,80829.86,25.2,0.11131,8e-05,14.05807]
[1778480334205,33.96,80830.36,25.2,0.11136,8e-05,14.06247]
[1778480339464,33.97,80833.86,25.2,0.11165,8e-05,14.08933]
[1778480339661,33.97,80833.86,25.2,0.11165,8e-05,14.08933]
[1778480341337,33.97,80833.6,25.2,0.11163,8e-05,14.0879]
[1778480343779,33.97,80834.51,25.2,0.11171,8e-05,14.095]
[1778480349971,33.97,80839.33,25.2,0.1121,8e-05,14.13109]
[1778480354762,33.97,80837.28,25.2,0.11196,8e-05,14.11852]
[1778480354768,33.97,80837.28,25.2,0.11196,8e-05,14.11852]
[1778480354791,33.97,80837.51,25.2,0.11199,8e-05,14.12048]
[1778480356150,33.97,80837.51,25.2,0.11199,8e-05,14.12048]
[1778480359402,33.98,80838.01,25.2,0.11205,8e-05,14.12672]
[1778480359586,33.98,80833.96,25.2,0.11176,8e-05,14.0991]
[1778480364621,33.98,80833.29,25.2,0.11173,8e-05,14.09649]
[1778480369656,33.99,80834.57,25.2,0.11184,8e-05,14.10729]
[1778480371597,33.99,80834.81,25.2,0.11187,8e-05,14.10934]
[1778480371670,33.99,80837.26,25.2,0.11203,8e-05,14.12281]
[1778480376705,33.99,80838.49,25.2,0.11216,8e-05,14.13485]
[1778480382043,34.0,80834.03,25.2,0.11185,8e-05,14.10634]
[1778480382080,34.0,80832.6,25.2,0.11175,8e-05,14.09705]
[1778480387705,34.0,80832.62,25.2,0.11177,8e-05,14.0987]
[1778480392817,34.0,80833.56,25.2,0.11187,8e-05,14.10784]
[1778480397919,34.01,80838.18,25.2,0.11224,8e-05,14.14152]
[1778480398405,34.01,80838.18,25.2,0.11224,8e-05,14.14152]
[1778480398416,34.01,80838.18,25.2,0.11224,8e-05,14.14152]
[1778480398441,34.01,80838.3,25.2,0.11225,8e-05,14.14266]
[1778480399090,34.01,80843.1,25.2,0.11261,8e-05,14.17652]
[1778480401773,34.01,80846.05,25.2,0.11285,8e-05,14.19832]
[1778480402499,34.01,80846.02,25.2,0.11286,8e-05,14.19867]
[1778480407599,34.01,80848.91,25.2,0.11311,8e-05,14.22165]
[1778480407753,34.01,80848.91,25.2,0.11311,8e-05,14.22165]
[1778480408365,34.02,80854.8,25.2,0.11356,8e-05,14.26344]
[1778480410682,34.02,80857.39,25.2,0.11378,8e-05,14.28323]
[1778480415978,34.03,80860.55,25.2,0.11407,8e-05,14.31004]
[1778480421015,34.03,80860.45,25.2,0.1141,8e-05,14.31306]
[1778480426049,34.04,80859.14,25.2,0.11404,8e-05,14.30756]
[1778480426806,34.04,80859.14,25.2,0.11404,8e-05,14.30756]
[1778480427056,34.04,80859.28,25.2,0.11406,8e-05,14.30928]
[1778480432091,34.04,80860.42,25.2,0.11415,8e-05,14.31512]
[1778480436139,34.04,80860.37,25.2,0.11415,8e-05,14.31588]
[1778480442161,34.05,80860.53,25.2,0.1142,8e-05,14.3196]
[1778480443173,34.05,80860.53,25.2,0.1142,8e-05,14.3196]
[1778480443274,34.05,80860.53,25.2,0.1142,8e-05,14.31996]
[1778480444969,34.05,80860.69,25.2,0.11422,8e-05,14.32181]
[1778480445070,34.05,80860.69,25.2,0.11423,8e-05,14.32253]
[1778480449572,34.05,80860.69,25.2,0.11424,8e-05,14.32395]
[1778480449640,34.05,80860.69,25.2,0.11424,8e-05,14.32395]
[1778480450218,34.05,80860.81,25.2,0.11426,8e-05,14.32514]
[1778480452335,34.05,80863.29,25.2,0.11445,8e-05,14.34323]
[1778480452571,34.06,80870.39,25.2,0.11501,8e-05,14.39372]
[1778480453193,34.06,80870.39,25.2,0.11501,8e-05,14.39372]
[1778480453399,34.06,80870.49,25.2,0.11502,8e-05,14.39502]
[1778480454003,34.06,80870.49,25.2,0.11502,8e-05,14.39502]
[1778480454246,34.06,80870.02,25.2,0.11499,8e-05,14.39197]
[1778480459281,34.06,80872.98,25.2,0.11525,8e-05,14.41566]
[1778480461203,34.06,80873.03,25.2,0.11526,8e-05,14.41657]
[1778480462047,34.06,80873.72,25.2,0.11532,8e-05,14.42197]
[1778480467337,34.07,80880.41,25.2,0.11587,8e-05,14.47195]
[1778480472373,34.07,80877.63,25.2,0.11568,8e-05,14.45477]
[1778480477407,34.08,80877.26,25.2,0.11568,8e-05,14.45454]
[1778480482442,34.08,80878.04,25.2,0.11576,8e-05,14.46233]
[1778480487477,34.08,80883.32,25.2,0.11619,8e-05,14.50151]
[1778480492512,34.09,80884.38,25.2,0.11627,8e-05,14.50683]
[1778480494200,34.09,80887.24,25.2,0.1165,8e-05,14.52733]
[1778480494252,34.09,80887.24,25.2,0.1165,8e-05,14.52733]
[1778480494387,34.09,80887.24,25.2,0.1165,8e-05,14.52733]
[1778480494391,34.09,80887.24,25.2,0.1165,8e-05,14.52733]
[1778480499561,34.09,80898.42,25.2,0.11739,8e-05,14.60773]
[1778480504882,34.09,80898.61,25.2,0.11741,8e-05,14.61013]
[1778480511392,34.09,80900.58,25.2,0.11758,8e-05,14.62494]
[1778480517395,34.09,80902.23,25.2,0.11772,8e-05,14.63774]
[1778480522429,34.09,80912.76,25.2,0.11855,8e-05,14.71251]
[1778480526271,34.09,80912.81,25.2,0.11855,8e-05,14.71295]
[1778480526283,34.09,80912.81,25.2,0.11855,8e-05,14.71295]
[1778480526354,34.09,80914.38,25.2,0.11868,8e-05,14.72406]
[1778480529840,34.1,80914.93,25.2,0.11873,8e-05,14.72861]
[1778480535813,34.1,80914.99,25.2,0.11876,8e-05,14.73173]
[1778480537982,34.1,80914.99,25.2,0.11876,8e-05,14.73173]
[1778480544876,34.11,80915.64,25.2,0.11885,8e-05,14.73931]
[1778480548904,34.11,80929.11,25.2,0.11992,8e-05,14.83568]
[1778480553939,34.11,80930.89,25.2,0.12005,8e-05,14.84515]
[1778480558974,34.11,80928.85,25.2,0.1199,8e-05,14.83172]
[1778480564010,34.11,80930.53,25.2,0.12004,8e-05,14.84472]
[1778480569044,34.11,80930.82,25.2,0.12008,8e-05,14.84788]
[1778480574079,34.12,80930.6,25.2,0.12007,8e-05,14.84747]
[1778480579570,34.12,80933.91,25.2,0.12035,8e-05,14.87181]
[1778480580541,34.12,80936.62,25.2,0.12056,8e-05,14.89119]
[1778480580640,34.12,80936.97,25.2,0.12059,8e-05,14.89384]
[1778480580782,34.12,80936.97,25.2,0.12059,8e-05,14.89384]
[1778480580799,34.12,80936.97,25.2,0.12059,8e-05,14.89384]
[1778480580909,34.12,80936.97,25.2,0.12059,8e-05,14.89384]
[1778480581411,34.12,80953.34,25.2,0.1219,8e-05,15.01004]
[1778480582910,34.12,80960.72,25.2,0.12249,8e-05,15.06243]
[1778480582912,34.12,80960.72,25.2,0.12249,8e-05,15.06243]
[1778480583489,34.12,80960.72,25.2,0.12249,8e-05,15.06243]
[1778480583490,34.12,80960.75,25.2,0.12249,8e-05,15.06257]
[1778480589066,34.12,80961.12,25.2,0.12253,8e-05,15.06647]
[1778480590253,34.12,80961.38,25.2,0.12256,8e-05,15.06858]
[1778480593933,34.12,80960.64,25.2,0.12251,8e-05,15.06441]
[1778480598532,34.12,80963.04,25.2,0.12272,8e-05,15.08249]
[1778480604863,34.13,80962.58,25.2,0.1227,8e-05,15.08078]
[1778480613360,34.13,80959.0,25.2,0.12241,8e-05,15.054]
[1778480615665,34.13,80957.71,25.2,0.12232,8e-05,15.04549]
[1778480619533,34.13,80957.2,25.2,0.12229,8e-05,15.04286]
[1778480622166,34.14,80956.87,25.2,0.12227,8e-05,15.04151]
[1778480624045,34.14,80956.97,25.2,0.12229,8e-05,15.04287]
[1778480625934,34.14,80956.89,25.2,0.12229,8e-05,15.04295]
[1778480631486,34.14,80962.06,25.2,0.12272,8e-05,15.08135]
[1778480633785,34.14,80962.12,25.2,0.12274,8e-05,15.08232]
[1778480638920,34.14,80962.14,25.2,0.12275,8e-05,15.08386]
[1778480644577,34.15,80955.88,25.2,0.12227,8e-05,15.04121]
[1778480649612,34.15,80953.92,25.2,0.12214,8e-05,15.02911]
[1778480654647,34.15,80953.54,25.2,0.12213,8e-05,15.0282]
[1778480659682,34.15,80955.0,25.2,0.12226,8e-05,15.04024]
[1778480667086,34.16,80955.06,25.2,0.12228,8e-05,15.04202]
[1778480668188,34.16,80955.37,25.2,0.12232,8e-05,15.04557]
[1778480668289,34.16,80955.66,25.2,0.12235,8e-05,15.04796]
[1778480673781,34.16,80955.09,25.2,0.12228,8e-05,15.03981]
[1778480675305,34.16,80955.09,25.2,0.12228,8e-05,15.03981]
[1778480675406,34.16,80962.27,25.2,0.12285,8e-05,15.09077]
[1778480680830,34.16,80962.48,25.2,0.12288,8e-05,15.09359]
[1778480682263,34.16,80962.48,25.2,0.12288,8e-05,15.09359]
[1778480682687,34.16,80962.48,25.2,0.12288,8e-05,15.09359]
[1778480687880,34.17,80963.48,25.2,0.12299,8e-05,15.10276]
[1778480693262,34.17,80963.96,25.2,0.12304,8e-05,15.10719]
[1778480694160,34.17,80964.32,25.2,0.12307,8e-05,15.10999]
[1778480699079,34.17,80964.93,25.2,0.12314,8e-05,15.11559]
[1778480699231,34.17,80964.93,25.2,0.12314,8e-05,15.11559]
[1778480700832,34.17,80966.93,25.2,0.1233,8e-05,15.13026]
[1778480704197,34.17,80967.84,25.2,0.12338,8e-05,15.13716]
[1778480705383,34.17,80967.4,25.2,0.12335,8e-05,15.13445]
[1778480705394,34.17,80967.4,25.2,0.12335,8e-05,15.13445]
[1778480705450,34.17,80967.4,25.2,0.12335,8e-05,15.13445]
[1778480711041,34.17,80972.99,25.2,0.12381,8e-05,15.17532]
[1778480713850,34.17,80972.96,25.2,0.12381,8e-05,15.17538]
[1778480714197,34.17,80972.96,25.2,0.12381,8e-05,15.17538]
[1778480714267,34.17,80973.13,25.2,0.12383,8e-05,15.17673]
[1778480717066,34.18,80973.1,25.2,0.12384,8e-05,15.1774]
[1778480723125,34.18,80973.1,25.2,0.12387,8e-05,15.18044]
[1778480728160,34.18,80973.04,25.2,0.12389,8e-05,15.18215]
[1778480731181,34.19,80973.22,25.2,0.12389,8e-05,15.1806]
[1778480734508,34.19,80973.22,25.2,0.12389,8e-05,15.1806]
[1778480740244,34.19,80972.83,25.2,0.12391,8e-05,15.18162]
[1778480742097,34.19,80972.83,25.2,0.12391,8e-05,15.18162]
[1778480745939,34.2,80973.16,25.2,0.12396,8e-05,15.18603]
[1778480747980,34.2,80974.54,25.2,0.12408,8e-05,15.19664]
[1778480753335,34.2,80975.04,25.2,0.12415,8e-05,15.20249]
[1778480757648,34.2,80976.22,25.2,0.12425,8e-05,15.21199]
[1778480757956,34.2,80976.22,25.2,0.12426,8e-05,15.21235]
[1778480758499,34.2,80976.22,25.2,0.12426,8e-05,15.21235]
[1778480758839,34.2,80976.22,25.2,0.12426,8e-05,15.21271]
[1778480759769,34.2,80976.22,25.2,0.12426,8e-05,15.21271]
[1778480759959,34.2,80988.14,25.2,0.12523,8e-05,15.29781]
[1778480760021,34.2,80988.14,25.2,0.12523,8e-05,15.29781]
[1778480760279,34.2,80988.14,25.2,0.12523,8e-05,15.29781]
[1778480760304,34.2,80988.14,25.2,0.12523,8e-05,15.29781]
[1778480762637,34.21,81003.87,25.2,0.12652,8e-05,15.4102]
[1778480768264,34.21,81004.84,25.2,0.1266,8e-05,15.4175]
[1778480773476,34.21,81004.89,25.2,0.12661,8e-05,15.41821]
[1778480774196,34.21,81004.89,25.2,0.12661,8e-05,15.41821]
[1778480779518,34.21,81005.61,25.2,0.12667,8e-05,15.42368]
[1778480783545,34.21,81006.78,25.2,0.12677,8e-05,15.43216]
[1778480784118,34.21,81007.18,25.2,0.1268,8e-05,15.43505]
[1778480784340,34.21,81007.18,25.2,0.1268,8e-05,15.43505]
[1778480784366,34.21,81007.18,25.2,0.1268,8e-05,15.43505]
[1778480784425,34.21,81007.18,25.2,0.1268,8e-05,15.43505]
[1778480784438,34.21,81007.18,25.2,0.1268,8e-05,15.43505]
[1778480784556,34.21,81007.18,25.2,0.1268,8e-05,15.43505]
[1778480784593,34.21,81007.18,25.2,0.1268,8e-05,15.43505]
[1778480784787,34.21,81026.36,25.2,0.12838,8e-05,15.57197]
[1778480787795,34.21,81024.12,25.2,0.12819,8e-05,15.55566]
[1778480787828,34.21,81023.34,25.2,0.12813,8e-05,15.54996]
[1778480793565,34.21,81025.6,25.2,0.1283,8e-05,15.56291]
[1778480793920,34.21,81022.03,25.2,0.128,8e-05,15.53759]
[1778480794771,34.21,81022.03,25.2,0.128,8e-05,15.53759]
[1778480794915,34.21,81017.9,25.2,0.12767,8e-05,15.50831]
[1778480795018,34.21,81017.9,25.2,0.12767,8e-05,15.50831]
[1778480795044,34.21,81017.9,25.2,0.12767,8e-05,15.50831]
[1778480795823,34.21,81017.9,25.2,0.12767,8e-05,15.50831]
[1778480795630,34.21,81009.92,25.2,0.12701,8e-05,15.45163]
[1778480796095,34.21,81009.92,25.2,0.12701,8e-05,15.45163]
[1778480796297,34.21,81009.92,25.2,0.12701,8e-05,15.45163]
[1778480797340,34.21,81009.44,25.2,0.12697,8e-05,15.44821]
[1778480798263,34.21,81008.65,25.2,0.12691,8e-05,15.44259]
[1778480799244,34.21,81008.58,25.2,0.1269,8e-05,15.44211]
[1778480801098,34.21,81000.35,25.2,0.12623,8e-05,15.38356]
[1778480804196,34.21,81004.1,25.2,0.12654,8e-05,15.41054]
[1778480809729,34.21,81000.25,25.2,0.12623,8e-05,15.38352]
[1778480812749,34.21,80988.02,25.2,0.12524,8e-05,15.29681]
[1778480813574,34.21,80988.02,25.2,0.12524,8e-05,15.29681]
[1778480813681,34.21,80988.02,25.2,0.12524,8e-05,15.29681]
[1778480815103,34.21,80984.1,25.2,0.12493,8e-05,15.26942]
[1778480820375,34.21,80975.78,25.2,0.12427,8e-05,15.21191]
[1778480825602,34.22,80990.27,25.2,0.12546,8e-05,15.31635]
[1778480830786,34.22,80990.77,25.2,0.12552,8e-05,15.3209]
[1778480833905,34.22,80982.39,25.2,0.12484,8e-05,15.26192]
[1778480839938,34.22,80981.97,25.2,0.12483,8e-05,15.26091]
[1778480843928,34.22,80981.0,25.2,0.12476,8e-05,15.25486]
[1778480850008,34.23,80979.85,25.2,0.12469,8e-05,15.24871]
[1778480854197,34.23,80979.51,25.2,0.12465,8e-05,15.24341]
[1778480854298,34.23,80979.44,25.2,0.12465,8e-05,15.24322]
[1778480860082,34.23,80976.27,25.2,0.1244,8e-05,15.22088]
[1778480864815,34.23,80975.22,25.2,0.12431,8e-05,15.21358]
[1778480870154,34.23,80974.07,25.2,0.12423,8e-05,15.20596]
[1778480875208,34.23,80974.65,25.2,0.12428,8e-05,15.21039]
[1778480877556,34.23,80972.95,25.2,0.12414,8e-05,15.19838]
[1778480877568,34.23,80972.95,25.2,0.12414,8e-05,15.19838]
[1778480883264,34.23,80970.1,25.2,0.12392,8e-05,15.17879]
[1778480888299,34.23,80968.57,25.2,0.1238,8e-05,15.16844]
[1778480893334,34.23,80969.68,25.2,0.1239,8e-05,15.1769]
[1778480896104,34.24,80969.58,25.2,0.12389,8e-05,15.17638]
[1778480901390,34.24,80967.21,25.2,0.12371,8e-05,15.16023]
[1778480904342,34.24,80967.47,25.2,0.12373,8e-05,15.16231]
[1778480909447,34.24,80964.55,25.2,0.12351,8e-05,15.14243]
[1778480915489,34.24,80964.14,25.2,0.12346,8e-05,15.13637]
[1778480916703,34.24,80964.14,25.2,0.12346,8e-05,15.13637]
[1778480922538,34.24,80963.83,25.2,0.12345,8e-05,15.13533]
[1778480927573,34.24,80964.32,25.2,0.1235,8e-05,15.13965]
[1778480929108,34.24,80965.29,25.2,0.12358,8e-05,15.14669]
[1778480935630,34.24,80963.58,25.2,0.12345,8e-05,15.13576]
[1778480940665,34.25,80966.08,25.2,0.12366,8e-05,15.15432]
[1778480942815,34.25,80965.93,25.2,0.12365,8e-05,15.15341]
[1778480948721,34.25,80965.71,25.2,0.12365,8e-05,15.15296]
[1778480953756,34.25,80965.2,25.2,0.12362,8e-05,15.15017]
[1778480958938,34.25,80966.14,25.2,0.1237,8e-05,15.15748]
[1778480961086,34.25,80965.32,25.2,0.12364,8e-05,15.15198]
[1778480970875,34.25,80962.26,25.2,0.12341,8e-05,15.13219]
[1778480975910,34.26,80963.97,25.2,0.12353,8e-05,15.14116]
[1778480978261,34.26,80971.15,25.2,0.12412,8e-05,15.19236]
[1778480983966,34.26,80973.17,25.2,0.12428,8e-05,15.20721]
[1778480984195,34.26,80973.17,25.2,0.12428,8e-05,15.20721]
[1778480984973,34.26,80974.29,25.2,0.12438,8e-05,15.21523]
[1778480988021,34.26,80975.18,25.2,0.12446,8e-05,15.22225]
[1778480990714,34.26,80972.23,25.2,0.12423,8e-05,15.20236]
[1778480991015,34.26,80973.11,25.2,0.12431,8e-05,15.20895]
[1778480994193,34.26,80973.92,25.2,0.12437,8e-05,15.21488]
[1778480995043,34.26,80973.4,25.2,0.12433,8e-05,15.21124]
[1778480997247,34.26,80973.63,25.2,0.12436,8e-05,15.21359]
[1778481000480,34.26,80971.91,25.2,0.12423,8e-05,15.20247]
[1778481000938,34.26,80971.91,25.2,0.12423,8e-05,15.20247]
[1778481001085,34.26,80966.17,25.2,0.12377,8e-05,15.16215]
[1778481006121,34.27,80969.05,25.2,0.12401,8e-05,15.18331]
[1778481011156,34.27,80971.13,25.2,0.12419,8e-05,15.19851]
[1778481013628,34.27,80970.63,25.2,0.12415,8e-05,15.19505]
[1778481013644,34.27,80970.63,25.2,0.12415,8e-05,15.19505]
[1778481014193,34.27,80971.54,25.2,0.12422,8e-05,15.20167]
[1778481014468,34.27,80976.26,25.2,0.12461,8e-05,15.23523]
[1778481020600,34.27,80977.12,25.2,0.1247,8e-05,15.24304]
[1778481026261,34.27,80977.94,25.2,0.12479,8e-05,15.25119]
[1778481031296,34.28,80975.75,25.2,0.1246,8e-05,15.23319]
[1778481034134,34.28,80975.82,25.2,0.12461,8e-05,15.23404]
[1778481037743,34.28,80975.93,25.2,0.12464,8e-05,15.23621]
[1778481043380,34.28,80983.62,25.2,0.12528,8e-05,15.29282]
[1778481048415,34.28,80985.78,25.2,0.12547,8e-05,15.30929]
[1778481051884,34.29,80985.73,25.2,0.12547,8e-05,15.30936]
[1778481053014,34.29,80985.73,25.2,0.12548,8e-05,15.30957]
[1778481053086,34.29,80985.73,25.2,0.12548,8e-05,15.30957]
[1778481053132,34.29,80985.73,25.2,0.12548,8e-05,15.30957]
[1778481053429,34.29,80985.78,25.2,0.12548,8e-05,15.31013]
[1778481053445,34.29,80985.78,25.2,0.12548,8e-05,15.31013]
[1778481053613,34.29,80985.78,25.2,0.12548,8e-05,15.31013]
[1778481053638,34.29,80985.78,25.2,0.12548,8e-05,15.31013]
[1778481053728,34.29,80985.78,25.2,0.12548,8e-05,15.31013]
[1778481053878,34.29,80985.78,25.2,0.12548,8e-05,15.31013]
[1778481054176,34.29,80998.67,25.2,0.12653,8e-05,15.40192]
[1778481056807,34.29,80992.19,25.2,0.12601,8e-05,15.35602]
[1778481056823,34.29,80992.19,25.2,0.12601,8e-05,15.35602]
[1778481062865,34.29,80990.58,25.2,0.12589,8e-05,15.34552]
[1778481064192,34.29,80983.4,25.2,0.12531,8e-05,15.29467]
[1778481064897,34.29,80982.93,25.2,0.12527,8e-05,15.29177]
[1778481070569,34.29,80981.79,25.2,0.12518,8e-05,15.28328]
[1778481075604,34.29,80981.1,25.2,0.12512,8e-05,15.27815]
[1778481080614,34.29,80979.76,25.2,0.12501,8e-05,15.26849]
[1778481087691,34.29,80974.68,25.2,0.1246,8e-05,15.2327]
[1778481092727,34.29,80974.7,25.2,0.12458,8e-05,15.22903]
[1778481094525,34.29,80974.7,25.2,0.12458,8e-05,15.22903]
[1778481095933,34.29,80974.7,25.2,0.12458,8e-05,15.22915]
[1778481099416,34.29,80966.14,25.2,0.12389,8e-05,15.16896]
[1778481102108,34.29,80947.46,25.2,0.1224,8e-05,15.03723]
[1778481102804,34.29,80947.25,25.2,0.12239,8e-05,15.03608]
[1778481102923,34.29,80947.25,25.2,0.12239,8e-05,15.03608]
[1778481103049,34.29,80947.25,25.2,0.12239,8e-05,15.03608]
[1778481103192,34.29,80947.25,25.2,0.12239,8e-05,15.03608]
[1778481104717,34.29,80949.47,25.2,0.12257,8e-05,15.05247]
[1778481105426,34.29,80952.75,25.2,0.12284,8e-05,15.07597]
[1778481108947,34.29,80953.06,25.2,0.12287,8e-05,15.07898]
[1778481114248,34.3,80945.83,25.2,0.12231,8e-05,15.02931]
[1778481123944,34.3,80940.07,25.2,0.1219,8e-05,14.9924]
[1778481125072,34.3,80940.07,25.2,0.1219,8e-05,14.9924]
[1778481126756,34.3,80936.15,25.2,0.1216,8e-05,14.96551]
[1778481126765,34.3,80936.15,25.2,0.1216,8e-05,14.96551]
[1778481128162,34.3,80935.35,25.2,0.12154,8e-05,14.96027]
[1778481128980,34.31,80935.67,25.2,0.12157,8e-05,14.96335]
[1778481134015,34.31,80935.23,25.2,0.12154,8e-05,14.96063]
[1778481135412,34.31,80935.23,25.2,0.12154,8e-05,14.96071]
[1778481141064,34.31,80939.9,25.2,0.12192,8e-05,14.99398]
[1778481146023,34.31,80940.34,25.2,0.12195,8e-05,14.99728]
[1778481146099,34.31,80942.28,25.2,0.12211,8e-05,15.01102]
[1778481149999,34.31,80950.51,25.2,0.12278,8e-05,15.07008]
[1778481150050,34.31,80950.51,25.2,0.12278,8e-05,15.07008]
[1778481154041,34.31,80949.85,25.2,0.12271,8e-05,15.06241]
[1778481155096,34.31,80950.24,25.2,0.12274,8e-05,15.06543]
[1778481156141,34.31,80949.9,25.2,0.12272,8e-05,15.06329]
[1778481156499,34.31,80950.66,25.2,0.12278,8e-05,15.06892]
[1778481156848,34.31,80950.66,25.2,0.12278,8e-05,15.06892]
[1778481158897,34.31,80950.55,25.2,0.12278,8e-05,15.06864]
[1778481158977,34.31,80950.55,25.2,0.12278,8e-05,15.06864]
[1778481159234,34.31,80950.55,25.2,0.12278,8e-05,15.06864]
[1778481164952,34.32,80958.81,25.2,0.12346,8e-05,15.12823]
[1778481165537,34.32,80959.29,25.2,0.1235,8e-05,15.13178]
[1778481171278,34.32,80959.04,25.2,0.12349,8e-05,15.13087]
[1778481176320,34.32,80958.84,25.2,0.12348,8e-05,15.13016]
[1778481181421,34.32,80958.8,25.2,0.12348,8e-05,15.13029]
[1778481181424,34.32,80958.8,25.2,0.12348,8e-05,15.13029]
[1778481187398,34.32,80958.69,25.2,0.12349,8e-05,15.13101]
[1778481190172,34.32,80958.8,25.2,0.1235,8e-05,15.13192]
[1778481197825,34.32,80958.21,25.2,0.12346,8e-05,15.1286]
[1778481200529,34.32,80954.56,25.2,0.12318,8e-05,15.10345]
[1778481206906,34.33,80950.79,25.2,0.12289,8e-05,15.07805]
[1778481207851,34.33,80951.19,25.2,0.12292,8e-05,15.08107]
[1778481208680,34.33,80951.23,25.2,0.12293,8e-05,15.08154]
[1778481208929,34.33,80951.23,25.2,0.12293,8e-05,15.08154]
[1778481214190,34.33,80962.28,25.2,0.12379,8e-05,15.15611]
[1778481216065,34.33,80962.08,25.2,0.12378,8e-05,15.15485]
[1778481220845,34.33,80961.0,25.2,0.1237,8e-05,15.14763]
[1778481226673,34.33,80963.55,25.2,0.12391,8e-05,15.16622]
[1778481230001,34.33,80965.03,25.2,0.12403,8e-05,15.17681]
[1778481235736,34.33,80968.11,25.2,0.12428,8e-05,15.19883]
[1778481241055,34.33,80968.34,25.2,0.1243,8e-05,15.20054]
[1778481244827,34.33,80968.34,25.2,0.1243,8e-05,15.2006]
[1778481245189,34.33,80968.34,25.2,0.1243,8e-05,15.2006]
[1778481252111,34.33,80964.48,25.2,0.12399,8e-05,15.17369]
[1778481257341,34.33,80958.87,25.2,0.12355,8e-05,15.13467]
[1778481257654,34.33,80958.28,25.2,0.1235,8e-05,15.13064]
[1778481262571,34.33,80945.59,25.2,0.1225,8e-05,15.04195]
[1778481268968,34.34,80945.52,25.2,0.12252,8e-05,15.04331]
[1778481274003,34.34,80947.15,25.2,0.12263,8e-05,15.05197]
[1778481278324,34.34,80946.71,25.2,0.12261,8e-05,15.04958]
[1778481279134,34.34,80946.65,25.2,0.1226,8e-05,15.04939]
[1778481283398,34.34,80943.12,25.2,0.12233,8e-05,15.02543]
[1778481286263,34.34,80943.13,25.2,0.12234,8e-05,15.0263]
[1778481288072,34.34,80938.45,25.2,0.12198,8e-05,14.99385]
[1778481288197,34.34,80937.44,25.2,0.1219,8e-05,14.98703]
[1778481289380,34.34,80937.44,25.2,0.1219,8e-05,14.98703]
[1778481291554,34.34,80929.99,25.2,0.12131,8e-05,14.93452]
[1778481292220,34.34,80929.99,25.2,0.12131,8e-05,14.93452]
[1778481292321,34.34,80931.74,25.2,0.12145,8e-05,14.94689]
[1778481293061,34.34,80931.74,25.2,0.12145,8e-05,14.94689]
[1778481293137,34.35,80933.17,25.2,0.12157,8e-05,14.95734]
[1778481295754,34.35,80933.2,25.2,0.12157,8e-05,14.95757]
[1778481301425,34.35,80933.2,25.2,0.12157,8e-05,14.95765]
[1778481307235,34.35,80931.01,25.2,0.1214,8e-05,14.9425]
[1778481313277,34.35,80931.53,25.2,0.12144,8e-05,14.9464]
[1778481318312,34.35,80932.67,25.2,0.12154,8e-05,14.95459]
[1778481320155,34.35,80932.52,25.2,0.12152,8e-05,14.95357]
[1778481321162,34.35,80934.23,25.2,0.12166,8e-05,14.96565]
[1778481323624,34.35,80934.08,25.2,0.12165,8e-05,14.96461]
[1778481323711,34.35,80934.08,25.2,0.12165,8e-05,14.96462]
[1778481329389,34.35,80933.15,25.2,0.1216,8e-05,14.95981]
[1778481331934,34.35,80933.49,25.2,0.1216,8e-05,14.95884]
[1778481332415,34.35,80933.46,25.2,0.1216,8e-05,14.95897]
[1778481338452,34.35,80933.3,25.2,0.12159,8e-05,14.95794]
[1778481343488,34.35,80933.91,25.2,0.12164,8e-05,14.9623]
[1778481348523,34.35,80933.08,25.2,0.12158,8e-05,14.95645]
[1778481352582,34.35,80932.04,25.2,0.12149,8e-05,14.94914]
[1778481352824,34.35,80932.04,25.2,0.12149,8e-05,14.94914]
[1778481352880,34.35,80932.04,25.2,0.12149,8e-05,14.94914]
[1778481352925,34.35,80932.04,25.2,0.12149,8e-05,14.94916]
[1778481354677,34.35,80931.99,25.2,0.12149,8e-05,14.94916]
[1778481354992,34.35,80931.99,25.2,0.12149,8e-05,14.94916]
[1778481355488,34.35,80931.42,25.2,0.12145,8e-05,14.9455]
[1778481361059,34.35,80920.96,25.2,0.12063,8e-05,14.87242]
[1778481361129,34.35,80921.13,25.2,0.12065,8e-05,14.87373]
[1778481362990,34.35,80929.47,25.2,0.12131,8e-05,14.93288]
[1778481363009,34.35,80929.47,25.2,0.12131,8e-05,14.93288]
[1778481363065,34.35,80929.47,25.2,0.12131,8e-05,14.93288]
[1778481363687,34.35,80931.33,25.2,0.12146,8e-05,14.94636]
[1778481366508,34.36,80943.79,25.2,0.12246,8e-05,15.03477]
[1778481366513,34.36,80943.79,25.2,0.12246,8e-05,15.03477]
[1778481367656,34.36,80930.32,25.2,0.1214,8e-05,14.94058]
[1778481373298,34.36,80929.3,25.2,0.12133,8e-05,14.93485]
[1778481373307,34.36,80928.9,25.2,0.12131,8e-05,14.9324]
[1778481378733,34.36,80923.76,25.2,0.12091,8e-05,14.89671]
[1778481383768,34.36,80923.13,25.2,0.12086,8e-05,14.89281]
[1778481388803,34.36,80922.42,25.2,0.12081,8e-05,14.88839]
[1778481391168,34.36,80922.42,25.2,0.12081,8e-05,14.88839]
[1778481393545,34.36,80921.74,25.2,0.12074,8e-05,14.87991]
[1778481394188,34.36,80920.37,25.2,0.12063,8e-05,14.87042]
[1778481394277,34.36,80915.79,25.2,0.12027,8e-05,14.83838]
[1778481399540,34.36,80908.73,25.2,0.11971,8e-05,14.78849]
[1778481401177,34.36,80901.65,25.2,0.11916,8e-05,14.73872]
[1778481406121,34.36,80898.42,25.2,0.11891,8e-05,14.71622]
[1778481412297,34.36,80906.72,25.2,0.11955,8e-05,14.77437]
[1778481412300,34.36,80906.72,25.2,0.11955,8e-05,14.77437]
[1778481418007,34.36,80908.2,25.2,0.11967,8e-05,14.78454]
[1778481423043,34.36,80913.56,25.2,0.12009,8e-05,14.82202]
[1778481424188,34.36,80913.56,25.2,0.12009,8e-05,14.82202]
[1778481424288,34.36,80914.23,25.2,0.12014,8e-05,14.82664]
[1778481425580,34.36,80914.23,25.2,0.12014,8e-05,14.82664]
[1778481436134,34.37,80914.53,25.2,0.12019,8e-05,14.83139]
[1778481441169,34.37,80914.56,25.2,0.12021,8e-05,14.83264]
[1778481446204,34.37,80914.04,25.2,0.12018,8e-05,14.82999]
[1778481453253,34.37,80913.96,25.2,0.12016,8e-05,14.82677]
[1778481455342,34.37,80913.52,25.2,0.12013,8e-05,14.82388]
[1778481455709,34.37,80913.72,25.2,0.12015,8e-05,14.82549]
[1778481460798,34.37,80924.85,25.2,0.12103,8e-05,14.9043]
[1778481462042,34.37,80925.39,25.2,0.12107,8e-05,14.90819]
[1778481462103,34.37,80925.39,25.2,0.12107,8e-05,14.90819]
[1778481462143,34.37,80925.39,25.2,0.12108,8e-05,14.90828]
[1778481463833,34.38,80925.38,25.2,0.12108,8e-05,14.90863]
[1778481464331,34.38,80927.01,25.2,0.12121,8e-05,14.92051]
[1778481466108,34.38,80931.22,25.2,0.12155,8e-05,14.9502]
[1778481466345,34.38,80930.88,25.2,0.12152,8e-05,14.94782]
[1778481467834,34.38,80930.85,25.2,0.12152,8e-05,14.94797]
[1778481467912,34.38,80930.85,25.2,0.12153,8e-05,14.94833]
[1778481474401,34.38,80929.63,25.2,0.12143,8e-05,14.93989]
[1778481475338,34.38,80929.63,25.2,0.12143,8e-05,14.93989]
[1778481475655,34.38,80929.63,25.2,0.12143,8e-05,14.93989]
[1778481476408,34.38,80931.02,25.2,0.12154,8e-05,14.94972]
[1778481476497,34.38,80931.02,25.2,0.12154,8e-05,14.94972]
[1778481476506,34.38,80939.98,25.2,0.12225,8e-05,15.01285]
[1778481477948,34.38,80944.85,25.2,0.12265,8e-05,15.04745]
[1778481478429,34.38,80942.51,25.2,0.12246,8e-05,15.03117]
[1778481478864,34.38,80942.51,25.2,0.12246,8e-05,15.03117]
[1778481479436,34.38,80939.98,25.2,0.12226,8e-05,15.01325]
[1778481484471,34.38,80935.1,25.2,0.12189,8e-05,14.98038]
[1778481489506,34.38,80938.37,25.2,0.12216,8e-05,15.00484]
[1778481494541,34.39,80938.19,25.2,0.12217,8e-05,15.00489]
[1778481498968,34.39,80938.83,25.2,0.12223,8e-05,15.01019]
[1778481503891,34.39,80943.32,25.2,0.1226,8e-05,15.04328]
[1778481504744,34.39,80950.51,25.2,0.12318,8e-05,15.09418]
[1778481504780,34.39,80950.51,25.2,0.12318,8e-05,15.09418]
[1778481510653,34.39,80959.13,25.2,0.12387,8e-05,15.15555]
[1778481512528,34.39,80959.0,25.2,0.12384,8e-05,15.15058]
[1778481517702,34.39,80962.2,25.2,0.12409,8e-05,15.17325]
[1778481522737,34.39,80955.82,25.2,0.12358,8e-05,15.12822]
[1778481527365,34.39,80955.76,25.2,0.12358,8e-05,15.12796]
[1778481527956,34.39,80953.56,25.2,0.1234,8e-05,15.11248]
[1778481533814,34.39,80948.93,25.2,0.12304,8e-05,15.08072]
[1778481538725,34.39,80948.02,25.2,0.12298,8e-05,15.07472]
[1778481546925,34.4,80940.39,25.2,0.12238,8e-05,15.02243]
[1778481549943,34.4,80938.08,25.2,0.12221,8e-05,15.0069]
[1778481556462,34.4,80937.61,25.2,0.12219,8e-05,15.0052]
[1778481556904,34.4,80937.61,25.2,0.12219,8e-05,15.00548]
[1778481558228,34.4,80937.98,25.2,0.12223,8e-05,15.00836]
[1778481558967,34.4,80937.63,25.2,0.1222,8e-05,15.00617]
[1778481562803,34.4,80937.59,25.2,0.12221,8e-05,15.00699]
[1778481563017,34.4,80937.56,25.2,0.12221,8e-05,15.00706]
[1778481567613,34.4,80937.56,25.2,0.12221,8e-05,15.00706]
[1778481567840,34.4,80937.86,25.2,0.12223,8e-05,15.00895]
[1778481573087,34.4,80929.58,25.2,0.12155,8e-05,14.94672]
[1778481579129,34.4,80929.37,25.2,0.12154,8e-05,14.94554]
[1778481584186,34.4,80928.5,25.2,0.12147,8e-05,14.93965]
[1778481584206,34.4,80923.87,25.2,0.1211,8e-05,14.90717]
[1778481584987,34.4,80923.87,25.2,0.1211,8e-05,14.90717]
[1778481585171,34.4,80922.11,25.2,0.12096,8e-05,14.8946]
[1778481588671,34.4,80921.89,25.2,0.12095,8e-05,14.89332]
[1778481595241,34.41,80923.76,25.2,0.12111,8e-05,14.90741]
[1778481600276,34.41,80923.83,25.2,0.12112,8e-05,14.90843]
[1778481604185,34.41,80923.45,25.2,0.12109,8e-05,14.90607]
[1778481604304,34.41,80920.08,25.2,0.12083,8e-05,14.8825]
[1778481609339,34.41,80917.75,25.2,0.12064,8e-05,14.8654]
[1778481614374,34.4,80918.78,25.2,0.12071,8e-05,14.87182]
[1778481619415,34.4,80918.44,25.2,0.12067,8e-05,14.86856]
[1778481624450,34.4,80918.44,25.2,0.12066,8e-05,14.86769]
[1778481628503,34.4,80921.07,25.2,0.12086,8e-05,14.88563]
[1778481634183,34.4,80921.61,25.2,0.1209,8e-05,14.88882]
[1778481634284,34.4,80921.61,25.2,0.12086,8e-05,14.88394]
[1778481635578,34.4,80921.61,25.2,0.12086,8e-05,14.88394]
[1778481636464,34.4,80921.61,25.2,0.12086,8e-05,14.88405]
[1778481636480,34.4,80921.61,25.2,0.12086,8e-05,14.88405]
[1778481636536,34.4,80906.74,25.2,0.11969,8e-05,14.77979]
[1778481636938,34.4,80906.74,25.2,0.11969,8e-05,14.77979]
[1778481638230,34.4,80903.4,25.2,0.11943,8e-05,14.75633]
[1778481641724,34.4,80893.27,25.2,0.11864,8e-05,14.68543]
[1778481647613,34.4,80892.95,25.2,0.11862,8e-05,14.68391]
[1778481650680,34.4,80893.08,25.2,0.11864,8e-05,14.68501]
[1778481651137,34.4,80893.08,25.2,0.11864,8e-05,14.6851]
[1778481656676,34.4,80893.45,25.2,0.11867,8e-05,14.68821]
[1778481661711,34.4,80892.69,25.2,0.11862,8e-05,14.68332]
[1778481662122,34.4,80892.69,25.2,0.11862,8e-05,14.68332]
[1778481662718,34.4,80878.03,25.2,0.11748,8e-05,14.58092]
[1778481667753,34.4,80881.03,25.2,0.11772,8e-05,14.60291]
[1778481672745,34.4,80880.71,25.2,0.11771,8e-05,14.60143]
[1778481677847,34.41,80880.62,25.2,0.11771,8e-05,14.60165]
[1778481679977,34.41,80878.44,25.2,0.11755,8e-05,14.58695]
[1778481685883,34.41,80882.36,25.2,0.11786,8e-05,14.61546]
[1778481688218,34.41,80882.44,25.2,0.11787,8e-05,14.61632]
[1778481694947,34.41,80883.63,25.2,0.11795,8e-05,14.62169]
[1778481699983,34.41,80884.51,25.2,0.11803,8e-05,14.62841]
[1778481705019,34.41,80881.0,25.2,0.11776,8e-05,14.60454]
[1778481710054,34.41,80882.11,25.2,0.11786,8e-05,14.61298]
[1778481711741,34.41,80882.11,25.2,0.11786,8e-05,14.61298]
[1778481717105,34.42,80873.99,25.2,0.11724,8e-05,14.55754]
[1778481722139,34.42,80872.83,25.2,0.11716,8e-05,14.55057]
[1778481727938,34.42,80866.91,25.2,0.11672,8e-05,14.51059]
[1778481731680,34.42,80863.91,25.2,0.1165,8e-05,14.49055]
[1778481731781,34.42,80865.31,25.2,0.11661,8e-05,14.50062]
[1778481732288,34.42,80865.31,25.2,0.11661,8e-05,14.50062]
[1778481732474,34.42,80865.91,25.2,0.11666,8e-05,14.50475]
[1778481734027,34.42,80864.07,25.2,0.11652,8e-05,14.49223]
[1778481734223,34.42,80864.26,25.2,0.11654,8e-05,14.49387]
[1778481735045,34.42,80864.26,25.2,0.11654,8e-05,14.49387]
[1778481735146,34.42,80864.26,25.2,0.11654,8e-05,14.49383]
[1778481740265,34.43,80864.86,25.2,0.1166,8e-05,14.49955]
[1778481742921,34.43,80865.25,25.2,0.11663,8e-05,14.50258]
[1778481747852,34.43,80854.96,25.2,0.11586,8e-05,14.43274]
[1778481747909,34.43,80840.24,25.2,0.11474,8e-05,14.33087]
[1778481748714,34.43,80840.24,25.2,0.11474,8e-05,14.33087]
[1778481748800,34.43,80838.77,25.2,0.11464,8e-05,14.32123]
[1778481752384,34.43,80837.88,25.2,0.11455,8e-05,14.31171]
[1778481753652,34.43,80836.04,25.2,0.11442,8e-05,14.29919]
[1778481753656,34.43,80836.04,25.2,0.11442,8e-05,14.29919]
[1778481753740,34.43,80835.31,25.2,0.11436,8e-05,14.29439]
[1778481754182,34.43,80835.31,25.2,0.11436,8e-05,14.29439]
[1778481755448,34.43,80827.73,25.2,0.11379,8e-05,14.24179]
[1778481755602,34.43,80827.73,25.2,0.11379,8e-05,14.24179]
[1778481756359,34.43,80825.53,25.2,0.11362,8e-05,14.22657]
[1778481756978,34.43,80813.76,25.2,0.11273,8e-05,14.14518]
[1778481757576,34.43,80813.76,25.2,0.11273,8e-05,14.14518]
[1778481758317,34.43,80803.88,25.2,0.11199,7e-05,14.0771]
[1778481758756,34.43,80803.88,25.2,0.11199,7e-05,14.0771]
[1778481763782,34.43,80800.58,25.2,0.11176,7e-05,14.05553]
[1778481767434,34.44,80801.6,25.2,0.11185,7e-05,14.06367]
[1778481774135,34.44,80798.74,25.2,0.11165,7e-05,14.04554]
[1778481779826,34.44,80799.37,25.2,0.11172,7e-05,14.0515]
[1778481785727,34.44,80796.8,25.2,0.11154,7e-05,14.03538]
[1778481786529,34.44,80799.24,25.2,0.11173,7e-05,14.05247]
[1778481790971,34.45,80810.13,25.2,0.11255,8e-05,14.12835]
[1778481796658,34.45,80818.18,25.2,0.11317,8e-05,14.18469]
[1778481801534,34.45,80816.37,25.2,0.11303,8e-05,14.17246]
[1778481801539,34.45,80816.37,25.2,0.11303,8e-05,14.17246]
[1778481803794,34.45,80817.21,25.2,0.1131,8e-05,14.17843]
[1778481803796,34.45,80817.21,25.2,0.1131,8e-05,14.17843]
[1778481809751,34.45,80819.81,25.2,0.1133,8e-05,14.19682]
[1778481816209,34.45,80820.85,25.2,0.11335,8e-05,14.20018]
[1778481821835,34.45,80819.12,25.2,0.11323,8e-05,14.18843]
[1778481826875,34.45,80820.34,25.2,0.11332,8e-05,14.19701]
[1778481832918,34.45,80820.2,25.2,0.11331,8e-05,14.19614]
[1778481833249,34.45,80820.2,25.2,0.11331,8e-05,14.19614]
[1778481838960,34.45,80815.21,25.2,0.11293,8e-05,14.16179]
[1778481842559,34.45,80812.06,25.2,0.1127,8e-05,14.1402]
[1778481848023,34.45,80802.27,25.2,0.11197,7e-05,14.07341]
[1778481854180,34.45,80803.49,25.2,0.11207,7e-05,14.08253]
[1778481856717,34.45,80803.64,25.2,0.11209,7e-05,14.08405]
[1778481862122,34.46,80805.34,25.2,0.11223,7e-05,14.09702]
[1778481867156,34.46,80803.56,25.2,0.11211,7e-05,14.08553]
[1778481872191,34.46,80806.62,25.2,0.11232,7e-05,14.10335]
[1778481877226,34.46,80804.11,25.2,0.11214,7e-05,14.08671]
[1778481882261,34.46,80808.96,25.2,0.11251,8e-05,14.12092]
[1778481888303,34.46,80811.89,25.2,0.11273,8e-05,14.14163]
[1778481893338,34.46,80810.92,25.2,0.11267,8e-05,14.13536]
[1778481898373,34.46,80811.26,25.2,0.1127,8e-05,14.13821]
[1778481899113,34.46,80811.26,25.2,0.1127,8e-05,14.13821]
[1778481904415,34.46,80808.8,25.2,0.11252,8e-05,14.12192]
[1778481909450,34.46,80806.36,25.2,0.11234,7e-05,14.10575]
[1778481910121,34.46,80806.36,25.2,0.11234,7e-05,14.10575]
[1778481915492,34.47,80805.67,25.2,0.1123,7e-05,14.1019]
[1778481920906,34.47,80805.27,25.2,0.11228,7e-05,14.09976]
[1778481921582,34.47,80808.85,25.2,0.11255,8e-05,14.12462]
[1778481927578,34.47,80807.83,25.2,0.11248,8e-05,14.11847]
[1778481932814,34.47,80805.46,25.2,0.11228,7e-05,14.09856]
[1778481938655,34.47,80808.13,25.2,0.11249,8e-05,14.11782]
[1778481943531,34.47,80807.27,25.2,0.11243,7e-05,14.11233]
[1778481943534,34.47,80807.27,25.2,0.11243,7e-05,14.11233]
[1778481948725,34.47,80801.56,25.2,0.11202,7e-05,14.07389]
[1778481953760,34.47,80803.87,25.2,0.1122,7e-05,14.09059]
[1778481957154,34.47,80803.59,25.2,0.11218,7e-05,14.08895]
[1778481957788,34.48,80802.68,25.2,0.11212,7e-05,14.08298]
[1778481962823,34.47,80806.52,25.2,0.11239,7e-05,14.10842]
[1778481967858,34.47,80807.43,25.2,0.11245,8e-05,14.11344]
[1778481973900,34.47,80807.5,25.2,0.11243,8e-05,14.11232]
[1778481977593,34.47,80806.72,25.2,0.11237,7e-05,14.10613]
[1778481977655,34.47,80806.72,25.2,0.11237,7e-05,14.10613]
[1778481977818,34.47,80806.72,25.2,0.11237,7e-05,14.10613]
[1778481977928,34.47,80811.05,25.2,0.11269,8e-05,14.13574]
[1778481982963,34.47,80813.82,25.2,0.1129,8e-05,14.15503]
[1778481987884,34.47,80813.38,25.2,0.11287,8e-05,14.15205]
[1778481987921,34.47,80813.38,25.2,0.11287,8e-05,14.15205]
[1778481993033,34.47,80816.44,25.2,0.11307,8e-05,14.16921]
[1778481998068,34.47,80811.98,25.2,0.11273,8e-05,14.13846]
[1778482003103,34.47,80806.87,25.2,0.11235,7e-05,14.10335]
[1778482007691,34.47,80805.98,25.2,0.11229,7e-05,14.09752]
[1778482007704,34.47,80805.98,25.2,0.11229,7e-05,14.09752]
[1778482008139,34.47,80804.34,25.2,0.11217,7e-05,14.0863]
[1778482013175,34.47,80805.48,25.2,0.11224,7e-05,14.09289]
[1778482014868,34.47,80807.48,25.2,0.11239,7e-05,14.10643]
[1778482021231,34.46,80811.57,25.2,0.11267,8e-05,14.13262]
[1778482023018,34.46,80810.78,25.2,0.1126,8e-05,14.12658]
[1778482023245,34.46,80812.82,25.2,0.11276,8e-05,14.14066]
[1778482027467,34.46,80813.25,25.2,0.11279,8e-05,14.14383]
[1778482031702,34.46,80805.94,25.2,0.11224,7e-05,14.09288]
[1778482031706,34.46,80805.94,25.2,0.11224,7e-05,14.09288]
[1778482032073,34.46,80805.94,25.2,0.11224,7e-05,14.09288]
[1778482032077,34.46,80805.94,25.2,0.11224,7e-05,14.09288]
[1778482032081,34.46,80805.94,25.2,0.11224,7e-05,14.09288]
[1778482032163,34.46,80806.39,25.2,0.11227,7e-05,14.09581]
[1778482032801,34.46,80806.39,25.2,0.11227,7e-05,14.09581]
[1778482033073,34.46,80796.37,25.2,0.11152,7e-05,14.02651]
[1778482033425,34.46,80796.37,25.2,0.11152,7e-05,14.02651]
[1778482033799,34.46,80788.3,25.2,0.11092,7e-05,13.97119]
[1778482038879,34.46,80787.51,25.2,0.11086,7e-05,13.9656]
[1778482038890,34.46,80787.51,25.2,0.11086,7e-05,13.9656]
[1778482039351,34.46,80782.4,25.2,0.11048,7e-05,13.93043]
[1778482039850,34.46,80782.4,25.2,0.11048,7e-05,13.93043]
[1778482043476,34.46,80775.75,25.2,0.10999,7e-05,13.88503]
[1778482043564,34.46,80775.75,25.2,0.10999,7e-05,13.88503]
[1778482043881,34.46,80775.75,25.2,0.10999,7e-05,13.88503]
[1778482044612,34.46,80775.42,25.2,0.10997,7e-05,13.88285]
[1778482046567,34.46,80783.14,25.2,0.11054,7e-05,13.93597]
[1778482052451,34.46,80782.87,25.2,0.11049,7e-05,13.93003]
[1778482057499,34.46,80778.83,25.2,0.11019,7e-05,13.90236]
[1778482058404,34.46,80778.83,25.2,0.11019,7e-05,13.90236]
[1778482059900,34.46,80778.78,25.2,0.11019,7e-05,13.90206]
[1778482061662,34.46,80782.5,25.2,0.11047,7e-05,13.92766]
[1778482061763,34.46,80782.53,25.2,0.11047,7e-05,13.92787]
[1778482067569,34.47,80781.79,25.2,0.11044,7e-05,13.92502]
[1778482070624,34.47,80781.54,25.2,0.11042,7e-05,13.92368]
[1778482075446,34.47,80774.62,25.2,0.10994,7e-05,13.87856]
[1778482080661,34.47,80773.08,25.2,0.10985,7e-05,13.87069]
[1778482081347,34.47,80773.08,25.2,0.10985,7e-05,13.87069]
[1778482081391,34.47,80773.08,25.2,0.10985,7e-05,13.87069]
[1778482081668,34.47,80770.82,25.2,0.10969,7e-05,13.85564]
[1778482086703,34.48,80766.59,25.2,0.10939,7e-05,13.82725]
[1778482091855,34.48,80766.62,25.2,0.1094,7e-05,13.828]
[1778482097408,34.48,80765.94,25.2,0.10935,7e-05,13.82414]
[1778482101854,34.48,80765.94,25.2,0.10936,7e-05,13.82466]
[1778482107850,34.48,80763.27,25.2,0.10918,7e-05,13.80739]
[1778482114002,34.48,80762.58,25.2,0.1091,7e-05,13.79926]
[1778482114176,34.48,80762.58,25.2,0.1091,7e-05,13.79926]
[1778482114265,34.48,80758.52,25.2,0.10881,7e-05,13.77179]
[1778482115132,34.48,80758.52,25.2,0.10881,7e-05,13.77179]
[1778482120944,34.48,80756.78,25.2,0.10867,7e-05,13.75881]
[1778482124010,34.48,80757.96,25.2,0.10875,7e-05,13.76658]
[1778482124109,34.48,80757.96,25.2,0.10875,7e-05,13.76658]
[1778482124180,34.48,80757.96,25.2,0.10875,7e-05,13.76658]
[1778482124214,34.48,80762.03,25.2,0.10905,7e-05,13.79427]
[1778482126020,34.48,80765.8,25.2,0.10933,7e-05,13.82024]
[1778482132727,34.48,80765.64,25.2,0.10933,7e-05,13.81981]
[1778482133032,34.48,80765.64,25.2,0.10933,7e-05,13.81981]
[1778482135527,34.48,80780.09,25.2,0.1104,7e-05,13.91926]
[1778482135695,34.48,80780.09,25.2,0.1104,7e-05,13.91926]
[1778482135699,34.48,80780.09,25.2,0.1104,7e-05,13.91926]
[1778482136224,34.48,80781.73,25.2,0.11052,7e-05,13.9305]
[1778482136748,34.48,80781.73,25.2,0.11052,7e-05,13.9305]
[1778482142091,34.48,80779.59,25.2,0.11038,7e-05,13.91765]
[1778482143135,34.48,80779.59,25.2,0.11038,7e-05,13.91765]
[1778482143236,34.48,80775.05,25.2,0.11005,7e-05,13.88683]
[1778482143734,34.48,80775.05,25.2,0.11005,7e-05,13.88683]
[1778482144172,34.48,80766.52,25.2,0.10942,7e-05,13.82837]
[1778482150147,34.48,80764.9,25.2,0.10928,7e-05,13.816]
[1778482151622,34.48,80764.95,25.2,0.10929,7e-05,13.81615]
[1778482151628,34.48,80764.95,25.2,0.10929,7e-05,13.81615]
[1778482151864,34.48,80764.95,25.2,0.10929,7e-05,13.81615]
[1778482152161,34.48,80761.93,25.2,0.10906,7e-05,13.79527]
[1778482157199,34.48,80762.42,25.2,0.10911,7e-05,13.79949]
[1778482160104,34.48,80762.38,25.2,0.10911,7e-05,13.79939]
[1778482165260,34.49,80761.72,25.2,0.10907,7e-05,13.7961]
[1778482170295,34.49,80758.73,25.2,0.10886,7e-05,13.77654]
[1778482173862,34.49,80756.54,25.2,0.10868,7e-05,13.75813]
[1778482174175,34.49,80756.54,25.2,0.10868,7e-05,13.75813]
[1778482174291,34.49,80756.54,25.2,0.10868,7e-05,13.75813]
[1778482174323,34.49,80752.88,25.2,0.10842,7e-05,13.73331]
[1778482178408,34.49,80753.09,25.2,0.10843,7e-05,13.73454]
[1778482183627,34.49,80748.85,25.2,0.10811,7e-05,13.70518]
[1778482189838,34.49,80754.07,25.2,0.10849,7e-05,13.74069]
[1778482194175,34.49,80758.56,25.2,0.10882,7e-05,13.77094]
[1778482199019,34.49,80757.52,25.2,0.10874,7e-05,13.76329]
[1778482199120,34.49,80757.11,25.2,0.1087,7e-05,13.76037]
[1778482204564,34.49,80763.26,25.2,0.10917,7e-05,13.80373]
[1778482204578,34.49,80763.26,25.2,0.10917,7e-05,13.80373]
[1778482210354,34.49,80765.14,25.2,0.10932,7e-05,13.8174]
[1778482214133,34.49,80767.56,25.2,0.1095,7e-05,13.83425]
[1778482219478,34.49,80769.09,25.2,0.10962,7e-05,13.84571]
[1778482224761,34.49,80769.53,25.2,0.10966,7e-05,13.8492]
[1778482227160,34.49,80772.54,25.2,0.10988,7e-05,13.87]
[1778482232828,34.49,80776.41,25.2,0.11014,7e-05,13.89273]
[1778482237863,34.49,80779.14,25.2,0.11035,7e-05,13.91159]
[1778482242898,34.49,80779.05,25.2,0.11034,7e-05,13.91089]
[1778482247933,34.49,80778.96,25.2,0.11033,7e-05,13.91021]
[1778482252968,34.49,80778.24,25.2,0.11028,7e-05,13.9052]
[1778482258004,34.49,80779.36,25.2,0.11036,7e-05,13.91279]
[1778482263044,34.49,80779.74,25.2,0.11039,7e-05,13.91524]
[1778482270093,34.49,80782.88,25.2,0.11062,7e-05,13.93644]
[1778482275128,34.49,80782.89,25.2,0.11061,7e-05,13.93629]
[1778482280164,34.49,80776.53,25.2,0.11014,7e-05,13.89255]
[1778482285199,34.49,80776.19,25.2,0.11012,7e-05,13.89042]
[1778482290234,34.49,80778.26,25.2,0.11027,7e-05,13.90479]
[1778482292025,34.49,80782.58,25.2,0.11057,7e-05,13.93043]
[1778482292248,34.49,80781.65,25.2,0.1105,7e-05,13.92401]
[1778482297283,34.49,80785.86,25.2,0.11083,7e-05,13.95456]
[1778482297839,34.49,80785.86,25.2,0.11083,7e-05,13.95456]
[1778482303812,34.5,80786.84,25.2,0.11092,7e-05,13.96288]
[1778482306707,34.5,80787.36,25.2,0.11097,7e-05,13.96739]
[1778482307756,34.5,80787.36,25.2,0.11097,7e-05,13.96801]
[1778482314173,34.5,80801.29,25.2,0.11202,7e-05,14.06494]
[1778482316713,34.5,80807.16,25.2,0.11247,7e-05,14.10597]
[1778482318545,34.5,80810.6,25.2,0.11273,8e-05,14.12979]
[1778482326488,34.5,80807.52,25.2,0.11251,8e-05,14.10942]
[1778482331175,34.5,80806.89,25.2,0.11247,7e-05,14.10546]
[1778482335417,34.5,80804.99,25.2,0.11233,7e-05,14.09279]
[1778482340586,34.51,80806.04,25.2,0.11242,7e-05,14.10086]
[1778482344191,34.51,80806.04,25.2,0.11242,7e-05,14.10086]
[1778482349649,34.51,80796.62,25.2,0.11173,7e-05,14.03745]
[1778482353420,34.51,80796.74,25.2,0.11171,7e-05,14.03471]
[1778482361662,34.51,80796.0,25.2,0.11168,7e-05,14.03106]
[1778482363552,34.51,80796.0,25.2,0.11169,7e-05,14.03206]
[1778482363590,34.51,80796.0,25.2,0.11169,7e-05,14.03206]
[1778482365321,34.51,80796.06,25.2,0.11169,7e-05,14.03272]
[1778482370798,34.52,80801.83,25.2,0.11215,7e-05,14.07427]
[1778482375834,34.52,80801.15,25.2,0.11211,7e-05,14.07052]
[1778482380869,34.52,80802.33,25.2,0.1122,7e-05,14.07957]
[1778482385904,34.52,80815.97,25.2,0.11324,8e-05,14.17436]
[1778482387198,34.52,80815.97,25.2,0.11324,8e-05,14.17436]
[1778482388466,34.52,80815.23,25.2,0.11318,8e-05,14.16929]
[1778482388569,34.52,80815.23,25.2,0.11318,8e-05,14.16929]
[1778482390939,34.52,80830.51,25.2,0.11433,8e-05,14.27477]
[1778482394172,34.52,80830.35,25.2,0.11432,8e-05,14.27341]
[1778482396834,34.52,80830.61,25.2,0.11434,8e-05,14.27484]
[1778482397177,34.52,80830.61,25.2,0.11434,8e-05,14.27484]
[1778482401240,34.52,80828.99,25.2,0.11421,8e-05,14.26311]
[1778482402697,34.52,80830.0,25.2,0.11428,8e-05,14.26985]
[1778482404172,34.52,80837.28,25.2,0.11483,8e-05,14.32012]
[1778482405067,34.52,80843.44,25.2,0.1153,8e-05,14.3626]
[1778482405493,34.52,80846.05,25.2,0.1155,8e-05,14.38044]
[1778482409718,34.52,80845.88,25.2,0.11548,8e-05,14.37944]
[1778482410773,34.52,80845.88,25.2,0.11548,8e-05,14.37947]
[1778482412229,34.52,80841.82,25.2,0.11515,8e-05,14.34731]
[1778482418128,34.52,80839.6,25.2,0.11499,8e-05,14.33258]
[1778482421636,34.52,80838.79,25.2,0.11493,8e-05,14.32707]
[1778482421897,34.52,80838.79,25.2,0.11493,8e-05,14.32727]
[1778482422156,34.52,80836.18,25.2,0.11473,8e-05,14.3093]
[1778482424174,34.52,80835.02,25.2,0.11464,8e-05,14.30107]
[1778482430214,34.52,80835.55,25.2,0.11467,8e-05,14.30343]
[1778482435249,34.52,80832.87,25.2,0.11445,8e-05,14.28393]
[1778482440284,34.51,80829.76,25.2,0.11421,8e-05,14.26155]
[1778482444760,34.51,80825.18,25.2,0.11385,8e-05,14.22946]
[1778482447355,34.51,80817.81,25.2,0.1133,8e-05,14.17844]
[1778482453646,34.51,80815.18,25.2,0.1131,8e-05,14.16046]
[1778482459419,34.51,80810.59,25.2,0.11276,8e-05,14.12943]
[1778482464454,34.51,80812.28,25.2,0.11289,8e-05,14.1415]
[1778482469489,34.52,80815.28,25.2,0.11312,8e-05,14.16253]
[1778482471600,34.52,80815.53,25.2,0.11314,8e-05,14.1643]
[1778482477485,34.52,80820.86,25.2,0.11352,8e-05,14.19714]
[1778482481337,34.52,80821.58,25.2,0.11357,8e-05,14.20207]
[1778482485385,34.52,80821.65,25.2,0.11358,8e-05,14.20252]
[1778482490640,34.52,80826.41,25.2,0.11393,8e-05,14.23518]
[1778482495349,34.51,80822.25,25.2,0.11362,8e-05,14.20625]
[1778482499072,34.51,80816.94,25.2,0.11322,8e-05,14.1695]
[1778482504738,34.52,80816.58,25.2,0.11319,8e-05,14.16717]
[1778482509773,34.52,80816.3,25.2,0.11317,8e-05,14.16546]
[1778482513330,34.52,80822.64,25.2,0.11365,8e-05,14.20929]
[1778482518836,34.52,80823.44,25.2,0.11371,8e-05,14.21457]
[1778482521303,34.52,80823.44,25.2,0.11371,8e-05,14.21457]
[1778482526892,34.51,80825.49,25.2,0.11386,8e-05,14.22816]
[1778482531927,34.51,80825.91,25.2,0.11386,8e-05,14.22655]
[1778482536962,34.51,80827.71,25.2,0.11399,8e-05,14.23847]
[1778482541997,34.51,80827.61,25.2,0.11397,8e-05,14.23719]
[1778482547032,34.51,80827.47,25.2,0.11396,8e-05,14.23563]
[1778482554083,34.51,80828.13,25.2,0.114,8e-05,14.23935]
[1778482559825,34.51,80831.23,25.2,0.11423,8e-05,14.26028]
[1778482560043,34.51,80832.87,25.2,0.11435,8e-05,14.27147]
[1778482564170,34.51,80835.42,25.2,0.11453,8e-05,14.28837]
[1778482571202,34.5,80835.61,25.2,0.11453,8e-05,14.28814]
[1778482576237,34.5,80834.65,25.2,0.11445,8e-05,14.28056]
[1778482581272,34.5,80830.13,25.2,0.1141,8e-05,14.24857]
[1778482584169,34.5,80830.98,25.2,0.11416,8e-05,14.25418]
[1778482584225,34.5,80830.98,25.2,0.11416,8e-05,14.25418]
[1778482590335,34.5,80832.49,25.2,0.11426,8e-05,14.26356]
[1778482598391,34.5,80832.42,25.2,0.11421,8e-05,14.25792]
[1778482603426,34.5,80831.97,25.2,0.11417,8e-05,14.25413]
[1778482608486,34.5,80835.5,25.2,0.11443,8e-05,14.27797]
[1778482614168,34.49,80836.41,25.2,0.11449,8e-05,14.2832]
[1778482614332,34.49,80836.41,25.2,0.11449,8e-05,14.2832]
[1778482619538,34.49,80836.82,25.2,0.11451,8e-05,14.28489]
[1778482624575,34.49,80840.82,25.2,0.1148,8e-05,14.31138]
[1778482629612,34.49,80837.27,25.2,0.11452,8e-05,14.2857]
[1778482634307,34.49,80838.24,25.2,0.11458,8e-05,14.29159]
[1778482635062,34.49,80837.89,25.2,0.11455,8e-05,14.28875]
[1778482640688,34.48,80838.01,25.2,0.11455,8e-05,14.28854]
[1778482642359,34.48,80838.19,25.2,0.11456,8e-05,14.28958]
[1778482647737,34.48,80839.65,25.2,0.11466,8e-05,14.29834]
[1778482652772,34.48,80840.12,25.2,0.11465,8e-05,14.29645]
[1778482658814,34.48,80841.21,25.2,0.11472,8e-05,14.30273]
[1778482659367,34.48,80841.21,25.2,0.11472,8e-05,14.30273]
[1778482664856,34.48,80841.26,25.2,0.11471,8e-05,14.30188]
[1778482667311,34.48,80840.41,25.2,0.11464,8e-05,14.29559]
[1778482672912,34.47,80841.13,25.2,0.11468,8e-05,14.29943]
[1778482678954,34.47,80841.5,25.2,0.1147,8e-05,14.30066]
[1778482684169,34.47,80841.66,25.2,0.1147,8e-05,14.30139]
[1778482686435,34.47,80841.01,25.2,0.11465,8e-05,14.29613]
[1778482693052,34.47,80841.98,25.2,0.1147,8e-05,14.30142]
[1778482698087,34.47,80843.51,25.2,0.11481,8e-05,14.31116]
[1778482703048,34.46,80849.76,25.2,0.11528,8e-05,14.35375]
[1778482709165,34.46,80851.0,25.2,0.11535,8e-05,14.36067]
[1778482714200,34.46,80852.6,25.2,0.11544,8e-05,14.36649]
[1778482721249,34.46,80852.98,25.2,0.11544,8e-05,14.3674]
[1778482727291,34.45,80852.45,25.2,0.11539,8e-05,14.36224]
[1778482732851,34.45,80852.42,25.2,0.11537,8e-05,14.36105]
[1778482738371,34.45,80853.36,25.2,0.11543,8e-05,14.36579]
[1778482744412,34.45,80852.88,25.2,0.11537,8e-05,14.36101]
[1778482750454,34.45,80853.24,25.2,0.11538,8e-05,14.36211]
[1778482755489,34.44,80853.62,25.2,0.1154,8e-05,14.3636]
[1778482760524,34.44,80856.03,25.2,0.11557,8e-05,14.37909]
[1778482766566,34.44,80856.51,25.2,0.11559,8e-05,14.38094]
[1778482771601,34.44,80857.67,25.2,0.11564,8e-05,14.38368]
[1778482776636,34.44,80857.28,25.2,0.11559,8e-05,14.3797]
[1778482781671,34.43,80847.02,25.2,0.1148,8e-05,14.30733]
[1778482786706,34.43,80846.06,25.2,0.11472,8e-05,14.30004]
[1778482791771,34.43,80846.5,25.2,0.11474,8e-05,14.30261]
[1778482792480,34.43,80846.46,25.2,0.11474,8e-05,14.30222]
[1778482792748,34.43,80827.42,25.2,0.11329,8e-05,14.17015]
[1778482793103,34.43,80827.42,25.2,0.11329,8e-05,14.17015]
[1778482794841,34.43,80820.81,25.2,0.1128,8e-05,14.12451]
[1778482795324,34.43,80819.93,25.2,0.11273,8e-05,14.11856]
[1778482796563,34.43,80819.5,25.2,0.1127,8e-05,14.11574]
[1778482799109,34.43,80820.03,25.2,0.11274,8e-05,14.11985]
[1778482804166,34.43,80815.45,25.2,0.11241,8e-05,14.0891]
[1778482809868,34.44,80809.3,25.2,0.11196,7e-05,14.04796]
[1778482810225,34.44,80809.3,25.2,0.11196,7e-05,14.04796]
[1778482811943,34.44,80798.92,25.2,0.11119,7e-05,13.97667]
[1778482811944,34.44,80798.92,25.2,0.11119,7e-05,13.97667]
[1778482812040,34.44,80785.23,25.2,0.11018,7e-05,13.88285]
[1778482812256,34.44,80785.23,25.2,0.11018,7e-05,13.88285]
[1778482812764,34.44,80785.23,25.2,0.11018,7e-05,13.88285]
[1778482813084,34.44,80785.23,25.2,0.11018,7e-05,13.88285]
[1778482812893,34.44,80783.5,25.2,0.11005,7e-05,13.87147]
[1778482813634,34.44,80783.5,25.2,0.11005,7e-05,13.87147]
[1778482813902,34.44,80781.78,25.2,0.10993,7e-05,13.8598]
[1778482818193,34.46,80789.94,25.2,0.11069,7e-05,13.93008]
[1778482823974,34.48,80787.94,25.2,0.11065,7e-05,13.92634]
[1778482830017,34.49,80793.23,25.2,0.11111,7e-05,13.96862]
[1778482830137,34.49,80793.23,25.2,0.11111,7e-05,13.96862]
[1778482836578,34.49,80792.78,25.2,0.11107,7e-05,13.96329]
[1778482842102,34.49,80797.17,25.2,0.11142,7e-05,13.99584]
[1778482847137,34.51,80796.48,25.2,0.11148,7e-05,14.00066]
[1778482847949,34.51,80796.48,25.2,0.11148,7e-05,14.00066]
[1778482848898,34.51,80796.73,25.2,0.11153,7e-05,14.00525]
[1778482854977,34.53,80798.18,25.2,0.11176,7e-05,14.02649]
[1778482860230,34.54,80778.49,25.2,0.11035,7e-05,13.8955]
[1778482864887,34.54,80777.36,25.2,0.11028,7e-05,13.88908]
[1778482870300,34.55,80771.32,25.2,0.10991,7e-05,13.85487]
[1778482875335,34.57,80773.68,25.2,0.11019,7e-05,13.88056]
[1778482880370,34.58,80773.59,25.2,0.11024,7e-05,13.88542]
[1778482884638,34.58,80769.23,25.2,0.10993,7e-05,13.85673]
[1778482890440,34.58,80771.44,25.2,0.11013,7e-05,13.87457]
[1778482896482,34.59,80770.29,25.2,0.11008,7e-05,13.86802]
[1778482901945,34.59,80769.76,25.2,0.11005,7e-05,13.86598]
[1778482907559,34.6,80774.5,25.2,0.11043,7e-05,13.90086]
[1778482912594,34.62,80779.08,25.2,0.11092,7e-05,13.94544]
[1778482917629,34.63,80777.44,25.2,0.11085,7e-05,13.93921]
[1778482922664,34.63,80774.81,25.2,0.11067,7e-05,13.92244]
[1778482927699,34.63,80774.82,25.2,0.11068,7e-05,13.92379]
[1778482933243,34.63,80776.87,25.2,0.11085,7e-05,13.93908]
[1778482934781,34.63,80784.17,25.2,0.11139,7e-05,13.98929]
[1778482940790,34.64,80783.81,25.2,0.1114,7e-05,13.98936]
[1778482945825,34.64,80783.73,25.2,0.1114,7e-05,13.98967]
[1778482950860,34.64,80784.01,25.2,0.11143,7e-05,13.99245]
[1778482955895,34.64,80783.51,25.2,0.11138,7e-05,13.98589]
[1778482960930,34.64,80777.12,25.2,0.11091,7e-05,13.94326]
[1778482964983,34.65,80776.59,25.2,0.11088,7e-05,13.94042]
[1778482966613,34.65,80775.81,25.2,0.11083,7e-05,13.93562]
[1778482970143,34.65,80775.86,25.2,0.11084,7e-05,13.93651]
[1778482976040,34.65,80778.7,25.2,0.11107,7e-05,13.95797]
[1778482980654,34.65,80775.7,25.2,0.11086,7e-05,13.93821]
[1778482980691,34.65,80775.7,25.2,0.11086,7e-05,13.93821]
[1778482980810,34.65,80775.7,25.2,0.11086,7e-05,13.93821]
[1778482982242,34.65,80768.0,25.2,0.1103,7e-05,13.88611]
[1778482982265,34.65,80768.0,25.2,0.1103,7e-05,13.88611]
[1778482988359,34.66,80761.92,25.2,0.10988,7e-05,13.8473]
[1778482997191,34.66,80761.53,25.2,0.10989,7e-05,13.84792]
[1778482997627,34.66,80761.53,25.2,0.10989,7e-05,13.84792]
[1778482998198,34.66,80760.68,25.2,0.10983,7e-05,13.84248]
[1778483003233,34.66,80759.2,25.2,0.10972,7e-05,13.83249]
[1778483004842,34.66,80759.32,25.2,0.10973,7e-05,13.83333]
[1778483011289,34.66,80760.72,25.2,0.10981,7e-05,13.83916]
[1778483016324,34.66,80761.69,25.2,0.10988,7e-05,13.84607]
[1778483021359,34.66,80761.25,25.2,0.10986,7e-05,13.8435]
[1778483023739,34.66,80761.19,25.2,0.10985,7e-05,13.8432]
[1778483024162,34.66,80761.19,25.2,0.10985,7e-05,13.8432]
[1778483025079,34.67,80746.47,25.2,0.10878,7e-05,13.74314]
[1778483030422,34.67,80741.02,25.2,0.1084,7e-05,13.70796]
[1778483035457,34.67,80745.0,25.2,0.10871,7e-05,13.73658]
[1778483040492,34.67,80748.44,25.2,0.10897,7e-05,13.76127]
[1778483045536,34.68,80739.52,25.2,0.10834,7e-05,13.70201]
[1778483050571,34.68,80744.53,25.2,0.10872,7e-05,13.73757]
[1778483055606,34.68,80744.17,25.2,0.10871,7e-05,13.73644]
[1778483063662,34.68,80745.08,25.2,0.1088,7e-05,13.74459]
[1778483069705,34.69,80748.7,25.2,0.10908,7e-05,13.77062]
[1778483074740,34.69,80745.53,25.2,0.10883,7e-05,13.74608]
[1778483079775,34.69,80743.93,25.2,0.10872,7e-05,13.73629]
[1778483084810,34.69,80741.15,25.2,0.10853,7e-05,13.7186]
[1778483089845,34.69,80743.18,25.2,0.1087,7e-05,13.73362]
[1778483094880,34.69,80740.89,25.2,0.10854,7e-05,13.71934]
[1778483099915,34.7,80740.51,25.2,0.10853,7e-05,13.71817]
[1778483100885,34.7,80740.51,25.2,0.10853,7e-05,13.71817]
[1778483101256,34.7,80740.51,25.2,0.10853,7e-05,13.71817]
[1778483101297,34.7,80735.65,25.2,0.10818,7e-05,13.68544]
[1778483101905,34.7,80735.65,25.2,0.10818,7e-05,13.68544]
[1778483102153,34.7,80721.95,25.2,0.10718,7e-05,13.59215]
[1778483102614,34.7,80721.95,25.2,0.10718,7e-05,13.59215]
[1778483104163,34.7,80721.81,25.2,0.10717,7e-05,13.5913]
[1778483105629,34.7,80727.23,25.2,0.10757,7e-05,13.62823]
[1778483107052,34.7,80731.19,25.2,0.10786,7e-05,13.65513]
[1778483107153,34.7,80732.38,25.2,0.10794,7e-05,13.66321]
[1778483112019,34.7,80717.97,25.2,0.10692,7e-05,13.56754]
[1778483112776,34.7,80717.97,25.2,0.10692,7e-05,13.56754]
[1778483113026,34.7,80718.05,25.2,0.10693,7e-05,13.56859]
[1778483115004,34.7,80714.01,25.2,0.10664,7e-05,13.5414]
[1778483115497,34.7,80713.33,25.2,0.1066,7e-05,13.53697]
[1778483116696,34.7,80713.88,25.2,0.10664,7e-05,13.54087]
[1778483122089,34.7,80717.01,25.2,0.10687,7e-05,13.5627]
[1778483126574,34.7,80715.94,25.2,0.1068,7e-05,13.55594]
[1778483131627,34.7,80719.35,25.2,0.10702,7e-05,13.57553]
[1778483137197,34.71,80718.48,25.2,0.10696,7e-05,13.57006]
[1778483143239,34.71,80718.36,25.2,0.10696,7e-05,13.56959]
[1778483148239,34.71,80706.78,25.2,0.10613,7e-05,13.49152]
[1778483153318,34.71,80698.87,25.2,0.10558,7e-05,13.43924]
[1778483158353,34.71,80700.3,25.2,0.10569,7e-05,13.44989]
[1778483162240,34.71,80708.61,25.2,0.10629,7e-05,13.50654]
[1778483163583,34.71,80711.42,25.2,0.10649,7e-05,13.52575]
[1778483169431,34.71,80711.62,25.2,0.10651,7e-05,13.52758]
[1778483174466,34.71,80709.18,25.2,0.10634,7e-05,13.51171]
[1778483175160,34.71,80709.18,25.2,0.10634,7e-05,13.51171]
[1778483180639,34.71,80707.53,25.2,0.10623,7e-05,13.50119]
[1778483186557,34.72,80706.35,25.2,0.10616,7e-05,13.49421]
[1778483192380,34.72,80702.63,25.2,0.1059,7e-05,13.46981]
[1778483197591,34.72,80709.8,25.2,0.1064,7e-05,13.51528]
[1778483203677,34.72,80713.2,25.2,0.10665,7e-05,13.53895]
[1778483209531,34.72,80701.16,25.2,0.10579,7e-05,13.45829]
[1778483214787,34.72,80696.13,25.2,0.10545,7e-05,13.4256]
[1778483215452,34.72,80696.13,25.2,0.10545,7e-05,13.4256]
[1778483215892,34.72,80691.6,25.2,0.10513,7e-05,13.39537]
[1778483221803,34.72,80694.86,25.2,0.10537,7e-05,13.4185]
[1778483223960,34.72,80696.29,25.2,0.10548,7e-05,13.42824]
[1778483229861,34.73,80704.84,25.2,0.1061,7e-05,13.48739]
[1778483234896,34.73,80711.24,25.2,0.10657,7e-05,13.53145]
[1778483239931,34.73,80706.57,25.2,0.10625,7e-05,13.50066]
[1778483244966,34.73,80705.56,25.2,0.10618,7e-05,13.49473]
[1778483250001,34.73,80704.87,25.2,0.10614,7e-05,13.49099]
[1778483255037,34.73,80709.78,25.2,0.10648,7e-05,13.52093]
[1778483257121,34.73,80709.78,25.2,0.10648,7e-05,13.52093]
[1778483258126,34.73,80709.81,25.2,0.10648,7e-05,13.52141]
[1778483263899,34.74,80708.22,25.2,0.10638,7e-05,13.51169]
[1778483269330,34.74,80710.13,25.2,0.10653,7e-05,13.52529]
[1778483272332,34.74,80710.23,25.2,0.10654,7e-05,13.52638]
[1778483278198,34.74,80710.24,25.2,0.10655,7e-05,13.52743]
[1778483283233,34.74,80708.55,25.2,0.10643,7e-05,13.51672]
[1778483288268,34.74,80711.57,25.2,0.10666,7e-05,13.53781]
[1778483290757,34.74,80710.57,25.2,0.10659,7e-05,13.53131]
[1778483296325,34.74,80710.0,25.2,0.10656,7e-05,13.52834]
[1778483301360,34.74,80712.15,25.2,0.10672,7e-05,13.54357]
[1778483309416,34.75,80708.31,25.2,0.10646,7e-05,13.51867]
[1778483314454,34.75,80708.06,25.2,0.10642,7e-05,13.51382]
[1778483319489,34.75,80700.18,25.2,0.10587,7e-05,13.46159]
[1778483324524,34.75,80698.01,25.2,0.10572,7e-05,13.44814]
[1778483329559,34.75,80696.14,25.2,0.1056,7e-05,13.43689]
[1778483334594,34.76,80697.99,25.2,0.10575,7e-05,13.4507]
[1778483339629,34.76,80700.18,25.2,0.10592,7e-05,13.46679]
[1778483345626,34.76,80702.29,25.2,0.10609,7e-05,13.48221]
[1778483351515,34.76,80702.55,25.2,0.10612,7e-05,13.48524]
[1778483353232,34.76,80703.04,25.2,0.10616,7e-05,13.48893]
[1778483353358,34.76,80703.04,25.2,0.10616,7e-05,13.48893]
[1778483353445,34.76,80703.04,25.2,0.10616,7e-05,13.48893]
[1778483353648,34.76,80703.04,25.2,0.10616,7e-05,13.48893]
[1778483353863,34.76,80703.18,25.2,0.10617,7e-05,13.49007]
[1778483354633,34.76,80733.93,25.2,0.10839,7e-05,13.69819]
[1778483354936,34.76,80733.93,25.2,0.10839,7e-05,13.69819]
[1778483355104,34.76,80733.93,25.2,0.10839,7e-05,13.69819]
[1778483357067,34.76,80738.5,25.2,0.10874,7e-05,13.73029]
[1778483357989,34.77,80739.07,25.2,0.10878,7e-05,13.73472]
[1778483359111,34.77,80739.48,25.2,0.10882,7e-05,13.73805]
[1778483359535,34.77,80745.17,25.2,0.10924,7e-05,13.77723]
[1778483366656,34.77,80748.9,25.2,0.10952,7e-05,13.80323]
[1778483372861,34.77,80750.31,25.2,0.10961,7e-05,13.80996]
[1778483378056,34.77,80750.28,25.2,0.10961,7e-05,13.81016]
[1778483383939,34.77,80749.36,25.2,0.10956,7e-05,13.80505]
[1778483390234,34.77,80749.1,25.2,0.10955,7e-05,13.80393]
[1778483397031,34.78,80749.36,25.2,0.10958,7e-05,13.80727]
[1778483402066,34.78,80749.49,25.2,0.1096,7e-05,13.80906]
[1778483403796,34.78,80749.49,25.2,0.1096,7e-05,13.80906]
[1778483403925,34.78,80749.49,25.2,0.1096,7e-05,13.80906]
[1778483403996,34.78,80749.49,25.2,0.1096,7e-05,13.80906]
[1778483404688,34.78,80760.13,25.2,0.11039,7e-05,13.88181]
[1778483407818,34.78,80760.17,25.2,0.1104,7e-05,13.88331]
[1778483413552,34.78,80762.56,25.2,0.1106,7e-05,13.90125]
[1778483419188,34.79,80762.63,25.2,0.11064,7e-05,13.90489]
[1778483424588,34.79,80762.99,25.2,0.11068,7e-05,13.90851]
[1778483426482,34.79,80760.3,25.2,0.11049,7e-05,13.89137]
[1778483426642,34.79,80760.3,25.2,0.1105,7e-05,13.89178]
[1778483428251,34.79,80746.69,25.2,0.1095,7e-05,13.79946]
[1778483433286,34.8,80738.27,25.2,0.10887,7e-05,13.73931]
[1778483438322,34.8,80737.97,25.2,0.10886,7e-05,13.73868]
[1778483443357,34.8,80737.57,25.2,0.10885,7e-05,13.73735]
[1778483448392,34.8,80749.28,25.2,0.10974,7e-05,13.81989]
[1778483451241,34.8,80752.45,25.2,0.10998,7e-05,13.84168]
[1778483451244,34.8,80752.45,25.2,0.10998,7e-05,13.84168]
[1778483451687,34.81,80755.73,25.2,0.11022,7e-05,13.86409]
[1778483453953,34.81,80760.49,25.2,0.11058,7e-05,13.89726]
[1778483456687,34.81,80769.23,25.2,0.11123,7e-05,13.95745]
[1778483456726,34.81,80769.23,25.2,0.11123,7e-05,13.95745]
[1778483456822,34.81,80769.23,25.2,0.11123,7e-05,13.95745]
[1778483459696,34.81,80781.77,25.2,0.11217,7e-05,14.04371]
[1778483465512,34.81,80773.91,25.2,0.1116,7e-05,13.9913]
[1778483470547,34.81,80773.15,25.2,0.11155,7e-05,13.98721]
[1778483475845,34.81,80772.43,25.2,0.11151,7e-05,13.98339]
[1778483481641,34.82,80773.31,25.2,0.11159,7e-05,13.9907]
[1778483486678,34.82,80772.22,25.2,0.11152,7e-05,13.98433]
[1778483491713,34.82,80773.7,25.2,0.11162,7e-05,13.99147]
[1778483496748,34.82,80775.21,25.2,0.11174,7e-05,14.00276]
[1778483501783,34.82,80775.24,25.2,0.11175,7e-05,14.00389]
[1778483506818,34.82,80774.94,25.2,0.11174,7e-05,14.00277]
[1778483511853,34.83,80774.54,25.2,0.11172,7e-05,14.00119]
[1778483516888,34.83,80775.14,25.2,0.11178,7e-05,14.0062]
[1778483521924,34.83,80775.49,25.2,0.11181,7e-05,14.00947]
[1778483527967,34.83,80774.88,25.2,0.11178,7e-05,14.00632]
[1778483534008,34.83,80777.62,25.2,0.11199,7e-05,14.02593]
[1778483539045,34.83,80775.1,25.2,0.11181,7e-05,14.00948]
[1778483541305,34.83,80776.54,25.2,0.11192,7e-05,14.01945]
[1778483541723,34.83,80776.54,25.2,0.11192,7e-05,14.01945]
[1778483549494,34.84,80776.42,25.2,0.11193,7e-05,14.01976]
[1778483555157,34.84,80777.41,25.2,0.11198,7e-05,14.02346]
[1778483560192,34.84,80777.49,25.2,0.112,7e-05,14.02466]
[1778483565227,34.84,80775.11,25.2,0.11183,7e-05,14.00907]
[1778483572276,34.84,80775.68,25.2,0.11188,7e-05,14.01402]
[1778483573514,34.84,80775.68,25.2,0.11188,7e-05,14.01402]
[1778483579525,34.84,80769.92,25.2,0.11147,7e-05,13.9759]
[1778483579925,34.84,80769.92,25.2,0.11147,7e-05,13.97597]
[1778483585368,34.84,80762.91,25.2,0.11095,7e-05,13.92789]
[1778483590403,34.84,80764.0,25.2,0.11102,7e-05,13.93491]
[1778483596445,34.84,80764.54,25.2,0.11106,7e-05,13.93801]
[1778483601480,34.84,80763.73,25.2,0.11099,7e-05,13.93195]
[1778483607522,34.84,80764.09,25.2,0.11101,7e-05,13.93369]
[1778483612557,34.84,80763.36,25.2,0.11092,7e-05,13.92407]
[1778483617592,34.84,80762.56,25.2,0.11086,7e-05,13.91804]
[1778483623634,34.84,80763.18,25.2,0.11089,7e-05,13.9216]
[1778483629676,34.83,80763.0,25.2,0.11087,7e-05,13.91965]
[1778483635718,34.83,80762.62,25.2,0.11084,7e-05,13.91632]
[1778483641760,34.83,80764.46,25.2,0.11096,7e-05,13.92809]
[1778483647823,34.83,80764.69,25.2,0.11098,7e-05,13.92923]
[1778483653845,34.83,80767.19,25.2,0.11115,7e-05,13.94495]
[1778483658880,34.83,80764.94,25.2,0.11097,7e-05,13.92893]
[1778483661992,34.83,80764.92,25.2,0.11097,7e-05,13.92855]
[1778483671220,34.83,80759.29,25.2,0.11054,7e-05,13.88933]
[1778483678013,34.83,80759.19,25.2,0.1105,7e-05,13.88396]
[1778483678986,34.83,80759.19,25.2,0.1105,7e-05,13.88396]
[1778483679004,34.83,80759.19,25.2,0.1105,7e-05,13.88396]
[1778483679020,34.83,80759.06,25.2,0.11049,7e-05,13.883]
[1778483684056,34.83,80758.95,25.2,0.1105,7e-05,13.88364]
[1778483693923,34.83,80759.08,25.2,0.11052,7e-05,13.88574]
[1778483694761,34.83,80759.29,25.2,0.11055,7e-05,13.88874]
[1778483694854,34.83,80754.96,25.2,0.11024,7e-05,13.85963]
[1778483700984,34.83,80745.81,25.2,0.10957,7e-05,13.79793]
[1778483708190,34.84,80739.88,25.2,0.10915,7e-05,13.75891]
[1778483708880,34.84,80739.88,25.2,0.10915,7e-05,13.75891]
[1778483708951,34.84,80739.88,25.2,0.10916,7e-05,13.75909]
[1778483715056,34.84,80740.2,25.2,0.10921,7e-05,13.7638]
[1778483715274,34.84,80745.03,25.2,0.10957,7e-05,13.79755]
[1778483716565,34.84,80745.03,25.2,0.10957,7e-05,13.79755]
[1778483716631,34.84,80745.28,25.2,0.10959,7e-05,13.79937]
[1778483723330,34.85,80746.13,25.2,0.10969,7e-05,13.80832]
[1778483729372,34.85,80747.3,25.2,0.1098,7e-05,13.81896]
[1778483734407,34.85,80748.94,25.2,0.10992,7e-05,13.8282]
[1778483738231,34.86,80750.09,25.2,0.11002,7e-05,13.83727]
[1778483738399,34.86,80750.09,25.2,0.11002,7e-05,13.83727]
[1778483738552,34.86,80750.09,25.2,0.11002,7e-05,13.83727]
[1778483740159,34.86,80767.9,25.2,0.11134,7e-05,13.95907]
[1778483748057,34.86,80760.24,25.2,0.11079,7e-05,13.90884]
[1778483751849,34.86,80760.92,25.2,0.11086,7e-05,13.91468]
[1778483754904,34.86,80759.95,25.2,0.1108,7e-05,13.90899]
[1778483763610,34.87,80758.92,25.2,0.11075,7e-05,13.90504]
[1778483768645,34.87,80749.56,25.2,0.11009,7e-05,13.84324]
[1778483769154,34.87,80749.56,25.2,0.11009,7e-05,13.84324]
[1778483773140,34.87,80749.49,25.2,0.11009,7e-05,13.84357]
[1778483773680,34.88,80745.88,25.2,0.10984,7e-05,13.82028]
[1778483778715,34.88,80746.7,25.2,0.1099,7e-05,13.82631]
[1778483784051,34.88,80741.31,25.2,0.10951,7e-05,13.79012]
[1778483784096,34.88,80741.31,25.2,0.10951,7e-05,13.79012]
[1778483784191,34.88,80740.9,25.2,0.10948,7e-05,13.78748]
[1778483784683,34.88,80740.9,25.2,0.10948,7e-05,13.78748]
[1778483785121,34.88,80723.76,25.2,0.10824,7e-05,13.67166]
[1778483791806,34.88,80714.55,25.2,0.10755,7e-05,13.60559]
[1778483796841,34.88,80714.16,25.2,0.10752,7e-05,13.60314]
[1778483797868,34.88,80714.16,25.2,0.10752,7e-05,13.60314]
[1778483803123,34.88,80715.96,25.2,0.10765,7e-05,13.61544]
[1778483804048,34.88,80700.71,25.2,0.10656,7e-05,13.51274]
[1778483808552,34.88,80692.22,25.2,0.10596,7e-05,13.45655]
[1778483808554,34.88,80692.22,25.2,0.10596,7e-05,13.45655]
[1778483808558,34.88,80692.22,25.2,0.10596,7e-05,13.45655]
[1778483813960,34.88,80697.33,25.2,0.10634,7e-05,13.4922]
[1778483817572,34.88,80702.36,25.2,0.10671,7e-05,13.52655]
[1778483823024,34.88,80710.1,25.2,0.10727,7e-05,13.57907]
[1778483823876,34.88,80710.1,25.2,0.10727,7e-05,13.57907]
[1778483823992,34.88,80710.1,25.2,0.10727,7e-05,13.57907]
[1778483824191,34.88,80712.72,25.2,0.10745,7e-05,13.59675]
[1778483825678,34.88,80724.55,25.2,0.10831,7e-05,13.67697]
[1778483826046,34.88,80725.99,25.2,0.10842,7e-05,13.68706]
[1778483826423,34.88,80725.99,25.2,0.10842,7e-05,13.68706]
[1778483826586,34.88,80725.99,25.2,0.10842,7e-05,13.68706]
[1778483827053,34.88,80735.86,25.2,0.10914,7e-05,13.75368]
[1778483832090,34.89,80740.33,25.2,0.10947,7e-05,13.78456]
[1778483834150,34.89,80740.85,25.2,0.10951,7e-05,13.78817]
[1778483834579,34.89,80741.06,25.2,0.10953,7e-05,13.78968]
[1778483836987,34.89,80740.34,25.2,0.10948,7e-05,13.78496]
[1778483836994,34.89,80740.34,25.2,0.10948,7e-05,13.78496]
[1778483837127,34.89,80743.48,25.2,0.10971,7e-05,13.80632]
[1778483837689,34.89,80743.48,25.2,0.10971,7e-05,13.80632]
[1778483840276,34.89,80750.06,25.2,0.1102,7e-05,13.85209]
[1778483846190,34.89,80741.82,25.2,0.10962,7e-05,13.7982]
[1778483850752,34.89,80741.31,25.2,0.1096,7e-05,13.79628]
[1778483854150,34.89,80741.35,25.2,0.10958,7e-05,13.79292]
[1778483854170,34.9,80741.35,25.2,0.10959,7e-05,13.79413]
[1778483858198,34.9,80743.36,25.2,0.10974,7e-05,13.80823]
[1778483863586,34.9,80746.92,25.2,0.11001,7e-05,13.83239]
[1778483864150,34.9,80746.92,25.2,0.11001,7e-05,13.83239]
[1778483864171,34.9,80746.42,25.2,0.10997,7e-05,13.82899]
[1778483869166,34.9,80746.5,25.2,0.10999,7e-05,13.83053]
[1778483869249,34.9,80746.53,25.2,0.10999,7e-05,13.83107]
[1778483874386,34.9,80745.17,25.2,0.1099,7e-05,13.82227]
[1778483879421,34.9,80747.85,25.2,0.11009,7e-05,13.84038]
[1778483884456,34.9,80750.42,25.2,0.11028,7e-05,13.85769]
[1778483891508,34.9,80748.9,25.2,0.11017,7e-05,13.8471]
[1778483896540,34.9,80752.52,25.2,0.11043,7e-05,13.87145]
[1778483901575,34.9,80751.42,25.2,0.11034,7e-05,13.86369]
[1778483903231,34.9,80751.42,25.2,0.11034,7e-05,13.86369]
[1778483903284,34.9,80752.87,25.2,0.11045,7e-05,13.87341]
[1778483905270,34.9,80757.77,25.2,0.11081,7e-05,13.90668]
[1778483906887,34.9,80758.86,25.2,0.1109,7e-05,13.91454]
[1778483912653,34.9,80764.65,25.2,0.11131,7e-05,13.95112]
[1778483915206,34.9,80769.37,25.2,0.11166,7e-05,13.98337]
[1778483915416,34.9,80769.64,25.2,0.11168,7e-05,13.98532]
[1778483915421,34.9,80769.64,25.2,0.11168,7e-05,13.98532]
[1778483920708,34.9,80771.11,25.2,0.1118,7e-05,13.99584]
[1778483925743,34.9,80770.86,25.2,0.11178,7e-05,13.99449]
[1778483926318,34.9,80770.86,25.2,0.11178,7e-05,13.99449]
[1778483927090,34.9,80770.86,25.2,0.11178,7e-05,13.99449]
[1778483927191,34.9,80770.86,25.2,0.11178,7e-05,13.99449]
[1778483932793,34.9,80784.85,25.2,0.11282,7e-05,14.08957]
[1778483939842,34.9,80785.17,25.2,0.11284,7e-05,14.09132]
[1778483947898,34.9,80785.26,25.2,0.11284,7e-05,14.09144]
[1778483952933,34.9,80781.75,25.2,0.11257,7e-05,14.06735]
[1778483953349,34.9,80781.75,25.2,0.11257,7e-05,14.06735]
[1778483959982,34.9,80784.09,25.2,0.11275,7e-05,14.08322]
[1778483960356,34.9,80784.09,25.2,0.11275,7e-05,14.08322]
[1778483966027,34.9,80795.57,25.2,0.1136,7e-05,14.161]
[1778483971061,34.9,80796.02,25.2,0.1136,7e-05,14.15925]
[1778483976195,34.9,80796.4,25.2,0.11362,7e-05,14.16121]
[1778483982138,34.9,80799.8,25.2,0.11386,8e-05,14.18328]
[1778483987173,34.89,80806.14,25.2,0.11432,8e-05,14.22554]
[1778483987436,34.89,80806.14,25.2,0.11432,8e-05,14.22554]
[1778483992595,34.88,80814.93,25.2,0.1149,8e-05,14.27824]
[1778483993182,34.88,80814.93,25.2,0.1149,8e-05,14.27824]
[1778483994574,34.88,80815.08,25.2,0.11491,8e-05,14.27862]
[1778483995209,34.88,80815.08,25.2,0.11491,8e-05,14.27862]
[1778483996891,34.88,80817.79,25.2,0.11511,8e-05,14.29691]
[1778483997243,34.88,80817.51,25.2,0.11508,8e-05,14.29466]
[1778483997748,34.88,80817.51,25.2,0.11508,8e-05,14.29466]
[1778483998250,34.88,80817.47,25.2,0.11508,8e-05,14.2944]
[1778484001058,34.88,80817.2,25.2,0.11505,8e-05,14.29187]
[1778484001063,34.88,80817.2,25.2,0.11505,8e-05,14.29187]
[1778484002126,34.88,80817.71,25.2,0.11509,8e-05,14.29504]
[1778484002278,34.88,80821.61,25.2,0.11538,8e-05,14.32147]
[1778484007314,34.88,80820.66,25.2,0.11531,8e-05,14.31492]
[1778484008587,34.88,80821.67,25.2,0.11538,8e-05,14.32185]
[1778484009328,34.88,80824.03,25.2,0.11556,8e-05,14.33806]
[1778484017385,34.87,80820.95,25.2,0.1153,8e-05,14.31426]
[1778484022419,34.87,80820.87,25.2,0.11527,8e-05,14.31182]
[1778484027455,34.87,80821.5,25.2,0.1153,8e-05,14.31463]
[1778484033149,34.86,80821.6,25.2,0.11527,8e-05,14.31005]
[1778484037069,34.86,80819.09,25.2,0.11507,8e-05,14.29198]
[1778484041092,34.86,80819.33,25.2,0.11507,8e-05,14.29229]
[1778484042561,34.86,80802.46,25.2,0.11379,8e-05,14.17609]
[1778484047596,34.86,80802.85,25.2,0.11382,8e-05,14.17824]
[1778484052631,34.86,80802.85,25.2,0.11381,8e-05,14.17767]
[1778484058461,34.86,80807.54,25.2,0.11415,8e-05,14.20914]
[1778484061783,34.86,80807.54,25.2,0.11415,8e-05,14.20879]
[1778484067737,34.86,80800.38,25.2,0.1136,8e-05,14.15871]
[1778484072776,34.85,80800.63,25.2,0.11361,8e-05,14.15982]
[1778484077809,34.85,80800.96,25.2,0.11363,8e-05,14.16145]
[1778484082844,34.85,80802.35,25.2,0.11373,8e-05,14.1703]
[1778484086054,34.85,80804.16,25.2,0.11386,8e-05,14.18239]
[1778484091910,34.85,80813.98,25.2,0.11455,8e-05,14.24404]
[1778484096945,34.85,80814.12,25.2,0.11455,8e-05,14.24385]
[1778484101980,34.85,80814.06,25.2,0.11453,8e-05,14.24233]
[1778484108022,34.84,80813.84,25.2,0.1145,8e-05,14.23957]
[1778484108515,34.84,80813.84,25.2,0.1145,8e-05,14.23957]
[1778484113716,34.84,80814.59,25.2,0.11455,8e-05,14.24374]
[1778484113782,34.84,80814.59,25.2,0.11455,8e-05,14.24374]
[1778484114165,34.84,80814.59,25.2,0.11455,8e-05,14.24374]
[1778484114238,34.84,80789.96,25.2,0.1127,7e-05,14.07497]
[1778484115537,34.84,80777.7,25.2,0.11179,7e-05,13.99134]
[1778484115682,34.84,80777.7,25.2,0.11179,7e-05,13.99134]
[1778484115771,34.84,80777.7,25.2,0.11179,7e-05,13.99134]
[1778484115803,34.84,80777.7,25.2,0.11179,7e-05,13.99134]
[1778484116478,34.84,80777.7,25.2,0.11179,7e-05,13.99134]
[1778484116169,34.84,80769.32,25.2,0.11117,7e-05,13.93441]
[1778484117085,34.84,80760.0,25.2,0.11047,7e-05,13.87055]
[1778484122343,34.84,80758.51,25.2,0.11037,7e-05,13.86048]
[1778484128879,34.84,80758.84,25.2,0.11039,7e-05,13.86286]
[1778484129022,34.84,80758.84,25.2,0.11039,7e-05,13.86286]
[1778484132495,34.84,80763.4,25.2,0.11073,7e-05,13.89397]
[1778484134147,34.84,80761.3,25.2,0.11057,7e-05,13.87969]
[1778484137935,34.84,80755.58,25.2,0.11015,7e-05,13.84092]
[1778484138232,34.84,80755.75,25.2,0.11017,7e-05,13.84232]
[1778484144274,34.84,80755.77,25.2,0.11015,7e-05,13.8408]
[1778484144597,34.84,80755.77,25.2,0.11015,7e-05,13.8408]
[1778484151323,34.84,80759.03,25.2,0.11034,7e-05,13.85682]
[1778484153480,34.84,80758.88,25.2,0.11033,7e-05,13.85549]
[1778484154343,34.83,80752.83,25.2,0.10988,7e-05,13.81409]
[1778484154453,34.83,80739.92,25.2,0.10893,7e-05,13.72627]
[1778484157473,34.83,80731.52,25.2,0.10832,7e-05,13.66922]
[1778484164415,34.83,80736.51,25.2,0.10868,7e-05,13.7024]
[1778484168323,34.83,80736.7,25.2,0.10869,7e-05,13.7034]
[1778484173479,34.83,80738.25,25.2,0.10879,7e-05,13.71322]
[1778484178514,34.83,80738.47,25.2,0.1088,7e-05,13.71407]
[1778484183549,34.83,80741.55,25.2,0.10902,7e-05,13.73418]
[1778484188584,34.83,80746.96,25.2,0.1094,7e-05,13.76982]
[1778484193913,34.83,80751.41,25.2,0.10972,7e-05,13.79908]
[1778484194145,34.83,80751.41,25.2,0.10972,7e-05,13.79908]
[1778484194218,34.83,80751.41,25.2,0.10972,7e-05,13.79908]
[1778484194225,34.83,80751.41,25.2,0.10972,7e-05,13.79908]
[1778484194246,34.83,80751.71,25.2,0.10973,7e-05,13.80085]
[1778484195604,34.83,80752.09,25.2,0.10977,7e-05,13.80388]
[1778484196428,34.83,80752.09,25.2,0.10977,7e-05,13.80388]
[1778484201063,34.83,80752.59,25.2,0.10982,7e-05,13.80906]
[1778484201065,34.83,80752.59,25.2,0.10982,7e-05,13.80906]
[1778484201163,34.83,80753.05,25.2,0.10986,7e-05,13.81262]
[1778484203344,34.83,80753.35,25.2,0.10989,7e-05,13.81471]
[1778484203402,34.83,80753.38,25.2,0.10989,7e-05,13.81497]
[1778484204574,34.83,80753.38,25.2,0.10989,7e-05,13.81497]
[1778484204697,34.83,80753.0,25.2,0.10985,7e-05,13.81182]
[1778484209733,34.83,80755.76,25.2,0.11006,7e-05,13.83097]
[1778484215775,34.83,80756.04,25.2,0.11006,7e-05,13.82922]
[1778484220931,34.83,80758.24,25.2,0.11022,7e-05,13.84444]
[1778484221098,34.83,80758.1,25.2,0.11021,7e-05,13.84354]
[1778484227860,34.84,80760.81,25.2,0.11044,7e-05,13.86452]
[1778484233340,34.84,80760.45,25.2,0.11043,7e-05,13.86311]
[1778484240294,34.84,80760.44,25.2,0.11045,7e-05,13.86543]
[1778484245986,34.84,80767.56,25.2,0.111,7e-05,13.91609]
[1778484253035,34.85,80767.64,25.2,0.11103,7e-05,13.91815]
[1778484258070,34.85,80768.06,25.2,0.11107,7e-05,13.92201]
[1778484263106,34.85,80769.75,25.2,0.1112,7e-05,13.93436]
[1778484265789,34.85,80769.75,25.2,0.1112,7e-05,13.93436]
[1778484265857,34.85,80769.75,25.2,0.1112,7e-05,13.93436]
[1778484266127,34.85,80767.45,25.2,0.11104,7e-05,13.91919]
[1778484271431,34.85,80757.51,25.2,0.1103,7e-05,13.85131]
[1778484272616,34.85,80757.51,25.2,0.11027,7e-05,13.84724]
[1778484273635,34.85,80757.43,25.2,0.11027,7e-05,13.84666]
[1778484274567,34.85,80757.93,25.2,0.1103,7e-05,13.85005]
[1778484275463,34.85,80758.77,25.2,0.11037,7e-05,13.85573]
[1778484275558,34.85,80758.53,25.2,0.11035,7e-05,13.8541]
[1778484279730,34.85,80758.68,25.2,0.11037,7e-05,13.85646]
[1778484280225,34.85,80759.96,25.2,0.11047,7e-05,13.8655]
[1778484285260,34.85,80762.37,25.2,0.11065,7e-05,13.8817]
[1778484290295,34.85,80762.85,25.2,0.11068,7e-05,13.88474]
[1778484295330,34.85,80762.68,25.2,0.11067,7e-05,13.88342]
[1778484300402,34.85,80762.85,25.2,0.11068,7e-05,13.88444]
[1778484300482,34.85,80763.05,25.2,0.11069,7e-05,13.88576]
[1778484310435,34.86,80771.32,25.2,0.11133,7e-05,13.9444]
[1778484315027,34.86,80771.04,25.2,0.11131,7e-05,13.94311]
[1778484320508,34.86,80763.79,25.2,0.11079,7e-05,13.89519]
[1778484325543,34.86,80763.03,25.2,0.11075,7e-05,13.89139]
[1778484327779,34.86,80762.86,25.2,0.11075,7e-05,13.8908]
[1778484333599,34.86,80757.39,25.2,0.11034,7e-05,13.85134]
[1778484334143,34.86,80757.39,25.2,0.11034,7e-05,13.85134]
[1778484334606,34.87,80754.73,25.2,0.11014,7e-05,13.83359]
[1778484339650,34.87,80755.48,25.2,0.1102,7e-05,13.83892]
[1778484344286,34.87,80755.19,25.2,0.11018,7e-05,13.83708]
[1778484344676,34.87,80753.43,25.2,0.11006,7e-05,13.82536]
[1778484349711,34.86,80747.12,25.2,0.10958,7e-05,13.78128]
[1778484354746,34.86,80747.51,25.2,0.1096,7e-05,13.7828]
[1778484359629,34.86,80747.33,25.2,0.10958,7e-05,13.78104]
[1778484365823,34.86,80748.02,25.2,0.10961,7e-05,13.78431]
[1778484370858,34.86,80747.76,25.2,0.10958,7e-05,13.78169]
[1778484376144,34.86,80747.81,25.2,0.10958,7e-05,13.78136]
[1778484381935,34.85,80748.32,25.2,0.1096,7e-05,13.78369]
[1778484384142,34.85,80749.31,25.2,0.10967,7e-05,13.79024]
[1778484384161,34.85,80749.74,25.2,0.1097,7e-05,13.79298]
[1778484390018,34.86,80752.36,25.2,0.1099,7e-05,13.81153]
[1778484391400,34.86,80753.44,25.2,0.10999,7e-05,13.81898]
[1778484391461,34.86,80761.29,25.2,0.11054,7e-05,13.86837]
[1778484393676,34.86,80772.92,25.2,0.1114,7e-05,13.94788]
[1778484399057,34.86,80769.79,25.2,0.11119,7e-05,13.92838]
[1778484402300,34.86,80769.11,25.2,0.11114,7e-05,13.92432]
[1778484402323,34.86,80769.15,25.2,0.11115,7e-05,13.92487]
[1778484403326,34.86,80769.15,25.2,0.11115,7e-05,13.92487]
[1778484403413,34.86,80769.32,25.2,0.11116,7e-05,13.92594]
[1778484404965,34.86,80770.38,25.2,0.11124,7e-05,13.93342]
[1778484405099,34.86,80770.22,25.2,0.11123,7e-05,13.93258]
[1778484407185,34.86,80770.51,25.2,0.11125,7e-05,13.93444]
[1778484407287,34.86,80771.16,25.2,0.1113,7e-05,13.93874]
[1778484412892,34.86,80772.76,25.2,0.11143,7e-05,13.95051]
[1778484413233,34.86,80772.43,25.2,0.11141,7e-05,13.94867]
[1778484420336,34.86,80773.85,25.2,0.11151,7e-05,13.95762]
[1778484427336,34.86,80776.0,25.2,0.11164,7e-05,13.97016]
[1778484428236,34.86,80776.0,25.2,0.11164,7e-05,13.97016]
[1778484433378,34.86,80777.82,25.2,0.11176,7e-05,13.98114]
[1778484438413,34.85,80776.96,25.2,0.11168,7e-05,13.97405]
[1778484443448,34.85,80773.63,25.2,0.11142,7e-05,13.95024]
[1778484448483,34.85,80772.79,25.2,0.11135,7e-05,13.94352]
[1778484453519,34.85,80773.26,25.2,0.11135,7e-05,13.94167]
[1778484457113,34.85,80772.77,25.2,0.11131,7e-05,13.93775]
[1778484457546,34.85,80772.64,25.2,0.11129,7e-05,13.93667]
[1778484458146,34.85,80772.64,25.2,0.11129,7e-05,13.93667]
[1778484458553,34.85,80771.54,25.2,0.11121,7e-05,13.92936]
[1778484463588,34.85,80771.05,25.2,0.11117,7e-05,13.92507]
[1778484465212,34.85,80770.14,25.2,0.1111,7e-05,13.9187]
[1778484465602,34.85,80769.05,25.2,0.11102,7e-05,13.91112]
[1778484466011,34.85,80769.05,25.2,0.11102,7e-05,13.91112]
[1778484466609,34.85,80769.71,25.2,0.11107,7e-05,13.91582]
[1778484468185,34.85,80769.62,25.2,0.11106,7e-05,13.91504]
[1778484471263,34.85,80769.6,25.2,0.11105,7e-05,13.91458]
[1778484471644,34.85,80763.73,25.2,0.11062,7e-05,13.87433]
[1778484472480,34.85,80763.73,25.2,0.11062,7e-05,13.87433]
[1778484476170,34.84,80745.06,25.2,0.10923,7e-05,13.74626]
[1778484478185,34.84,80746.06,25.2,0.1093,7e-05,13.75256]
[1778484483728,34.84,80742.38,25.2,0.10902,7e-05,13.72629]
[1778484484436,34.84,80742.38,25.2,0.10902,7e-05,13.72629]
[1778484488875,34.84,80728.62,25.2,0.10801,7e-05,13.63267]
[1778484492514,34.84,80728.99,25.2,0.10803,7e-05,13.63506]
[1778484498834,34.84,80728.06,25.2,0.10797,7e-05,13.62868]
[1778484504876,34.84,80728.87,25.2,0.10802,7e-05,13.63413]
[1778484509916,34.84,80727.98,25.2,0.10796,7e-05,13.62806]
[1778484517972,34.84,80727.56,25.2,0.1079,7e-05,13.6213]
[1778484522840,34.84,80726.42,25.2,0.10782,7e-05,13.61368]
[1778484523526,34.84,80723.09,25.2,0.10758,7e-05,13.59123]
[1778484529049,34.84,80724.39,25.2,0.10768,7e-05,13.60051]
[1778484530465,34.84,80724.39,25.2,0.10768,7e-05,13.60051]
[1778484536098,34.84,80726.39,25.2,0.10783,7e-05,13.61442]
[1778484541133,34.84,80725.1,25.2,0.10774,7e-05,13.60597]
[1778484546168,34.84,80724.31,25.2,0.10769,7e-05,13.60096]
[1778484551203,34.84,80723.71,25.2,0.10765,7e-05,13.59729]
[1778484556238,34.84,80723.07,25.2,0.1076,7e-05,13.59337]
[1778484561273,34.84,80724.03,25.2,0.10768,7e-05,13.60026]
[1778484563253,34.84,80721.86,25.2,0.10752,7e-05,13.58568]
[1778484563909,34.84,80721.86,25.2,0.10752,7e-05,13.58568]
[1778484564358,34.84,80721.81,25.2,0.10752,7e-05,13.58544]
[1778484565292,34.84,80721.47,25.2,0.1075,7e-05,13.58324]
[1778484565973,34.84,80721.47,25.2,0.1075,7e-05,13.58324]
[1778484569049,34.84,80720.84,25.2,0.10745,7e-05,13.57937]
[1778484573294,34.85,80721.72,25.2,0.10749,7e-05,13.58166]
[1778484574830,34.85,80721.49,25.2,0.10748,7e-05,13.5802]
[1778484574995,34.85,80721.49,25.2,0.10748,7e-05,13.5802]
[1778484580505,34.85,80709.1,25.2,0.10659,7e-05,13.49743]
[1778484581962,34.85,80709.06,25.2,0.1066,7e-05,13.49755]
[1778484584895,34.85,80709.14,25.2,0.1066,7e-05,13.49835]
[1778484584951,34.85,80709.14,25.2,0.1066,7e-05,13.49835]
[1778484586059,34.85,80715.27,25.2,0.10704,7e-05,13.53942]
[1778484586583,34.85,80715.27,25.2,0.10704,7e-05,13.53942]
[1778484586965,34.85,80715.27,25.2,0.10704,7e-05,13.53942]
[1778484593498,34.85,80723.07,25.2,0.10761,7e-05,13.59243]
[1778484598533,34.85,80723.17,25.2,0.10762,7e-05,13.59316]
[1778484603568,34.85,80723.34,25.2,0.10763,7e-05,13.59441]
[1778484608603,34.85,80731.52,25.2,0.10823,7e-05,13.64972]
[1778484612121,34.85,80732.77,25.2,0.10831,7e-05,13.65799]
[1778484613172,34.85,80738.1,25.2,0.1087,7e-05,13.69398]
[1778484617487,34.85,80740.87,25.2,0.1089,7e-05,13.71208]
[1778484620102,34.85,80741.8,25.2,0.10896,7e-05,13.71824]
[1778484625722,34.84,80743.86,25.2,0.1091,7e-05,13.73089]
[1778484630762,34.84,80744.07,25.2,0.1091,7e-05,13.73142]
[1778484631061,34.84,80744.07,25.2,0.1091,7e-05,13.73142]
[1778484637810,34.84,80745.01,25.2,0.10913,7e-05,13.73254]
[1778484642846,34.84,80743.08,25.2,0.10898,7e-05,13.71865]
[1778484647881,34.84,80736.55,25.2,0.1085,7e-05,13.67377]
[1778484652916,34.84,80744.55,25.2,0.10908,7e-05,13.72748]
[1778484657951,34.84,80734.54,25.2,0.10834,7e-05,13.65904]
[1778484662986,34.84,80729.48,25.2,0.10797,7e-05,13.62463]
[1778484668021,34.84,80727.47,25.2,0.10782,7e-05,13.61107]
[1778484676077,34.84,80726.93,25.2,0.10779,7e-05,13.6075]
[1778484682119,34.84,80726.93,25.2,0.10779,7e-05,13.60748]
[1778484688161,34.84,80726.82,25.2,0.10778,7e-05,13.60662]
[1778484693196,34.84,80728.64,25.2,0.10788,7e-05,13.61484]
[1778484695496,34.84,80728.68,25.2,0.10788,7e-05,13.61509]
[1778484701252,34.84,80728.17,25.2,0.10784,7e-05,13.61145]
[1778484707294,34.84,80728.04,25.2,0.10783,7e-05,13.61043]
[1778484712329,34.84,80729.88,25.2,0.10797,7e-05,13.62269]
[1778484717367,34.83,80730.2,25.2,0.10799,7e-05,13.62465]
[1778484722402,34.83,80734.65,25.2,0.10831,7e-05,13.65448]
[1778484726816,34.83,80734.9,25.2,0.10832,7e-05,13.65601]
[1778484726954,34.83,80734.9,25.2,0.10832,7e-05,13.65601]
[1778484730802,34.83,80739.05,25.2,0.10862,7e-05,13.68362]
[1778484736502,34.83,80739.62,25.2,0.10865,7e-05,13.68665]
[1778484742174,34.83,80740.21,25.2,0.10869,7e-05,13.69007]
[1778484748586,34.83,80740.25,25.2,0.10868,7e-05,13.68954]
[1778484752901,34.83,80740.14,25.2,0.10867,7e-05,13.68858]
[1778484758656,34.83,80746.88,25.2,0.10913,7e-05,13.7293]
[1778484760670,34.83,80732.03,25.2,0.10804,7e-05,13.62853]
[1778484765705,34.83,80732.74,25.2,0.10809,7e-05,13.63326]
[1778484774768,34.83,80733.09,25.2,0.10812,7e-05,13.6355]
[1778484779803,34.83,80732.29,25.2,0.10806,7e-05,13.63005]
[1778484782824,34.83,80718.22,25.2,0.10704,7e-05,13.53509]
[1778484783881,34.83,80718.22,25.2,0.10704,7e-05,13.53509]
[1778484784137,34.83,80718.22,25.2,0.10704,7e-05,13.53509]
[1778484789873,34.83,80711.2,25.2,0.10655,7e-05,13.48915]
[1778484794908,34.83,80710.85,25.2,0.10654,7e-05,13.48782]
[1778484799944,34.83,80709.94,25.2,0.10648,7e-05,13.4827]
[1778484805116,34.83,80704.36,25.2,0.10609,7e-05,13.44604]
[1778484806569,34.84,80698.79,25.2,0.1057,7e-05,13.40914]
[1778484806572,34.84,80698.79,25.2,0.1057,7e-05,13.40914]
[1778484806577,34.84,80698.79,25.2,0.1057,7e-05,13.40914]
[1778484806624,34.84,80698.79,25.2,0.1057,7e-05,13.40914]
[1778484806665,34.84,80698.79,25.2,0.1057,7e-05,13.40914]
[1778484807047,34.84,80698.79,25.2,0.1057,7e-05,13.40914]
[1778484807148,34.84,80692.48,25.2,0.10525,7e-05,13.36708]
[1778484810082,34.84,80688.4,25.2,0.10496,7e-05,13.33975]
[1778484810492,34.84,80687.14,25.2,0.10487,7e-05,13.33134]
[1778484811024,34.84,80685.97,25.2,0.10476,7e-05,13.31954]
[1778484811538,34.84,80685.97,25.2,0.10476,7e-05,13.31954]
[1778484812449,34.84,80676.78,25.2,0.10412,7e-05,13.25842]
[1778484813038,34.84,80674.63,25.2,0.10397,7e-05,13.24457]
[1778484813458,34.84,80674.63,25.2,0.10397,7e-05,13.24457]
[1778484813715,34.84,80674.63,25.2,0.10397,7e-05,13.24457]
[1778484814135,34.84,80674.63,25.2,0.10397,7e-05,13.24457]
[1778484814236,34.84,80670.14,25.2,0.10366,7e-05,13.21527]
[1778484814444,34.84,80670.14,25.2,0.10366,7e-05,13.21527]
[1778484815054,34.84,80669.41,25.2,0.10361,7e-05,13.21039]
[1778484816782,34.84,80671.67,25.2,0.10377,7e-05,13.22535]
[1778484817067,34.84,80678.08,25.2,0.10422,7e-05,13.26808]
[1778484821272,34.84,80688.1,25.2,0.10494,7e-05,13.33566]
[1778484821342,34.84,80688.1,25.2,0.10494,7e-05,13.33566]
[1778484821415,34.84,80685.38,25.2,0.10474,7e-05,13.31747]
[1778484821483,34.84,80685.38,25.2,0.10474,7e-05,13.31747]
[1778484821817,34.84,80685.38,25.2,0.10474,7e-05,13.31747]
[1778484821862,34.84,80685.38,25.2,0.10474,7e-05,13.31747]
[1778484822102,34.84,80671.99,25.2,0.1038,7e-05,13.22786]
[1778484823541,34.84,80666.19,25.2,0.10338,7e-05,13.18878]
[1778484824135,34.84,80666.19,25.2,0.10338,7e-05,13.18878]
[1778484824236,34.84,80666.77,25.2,0.10342,7e-05,13.19233]
[1778484828666,34.84,80669.31,25.2,0.10361,7e-05,13.20997]
[1778484831148,34.84,80669.27,25.2,0.10361,7e-05,13.21013]
[1778484831175,34.84,80669.46,25.2,0.10362,7e-05,13.2116]
[1778484831267,34.84,80669.46,25.2,0.10362,7e-05,13.2116]
[1778484833722,34.84,80678.1,25.2,0.10424,7e-05,13.27019]
[1778484837497,34.84,80678.76,25.2,0.10431,7e-05,13.27664]
[1778484843250,34.85,80679.27,25.2,0.10438,7e-05,13.2834]
[1778484848244,34.85,80679.14,25.2,0.1044,7e-05,13.28439]
[1778484849430,34.85,80679.37,25.2,0.10442,7e-05,13.28639]
[1778484855334,34.86,80678.85,25.2,0.10441,7e-05,13.28603]
[1778484858432,34.86,80679.34,25.2,0.10446,7e-05,13.29019]
[1778484858652,34.86,80679.34,25.2,0.10446,7e-05,13.29019]
[1778484858751,34.86,80679.34,25.2,0.10446,7e-05,13.29019]
[1778484858827,34.86,80679.34,25.2,0.10446,7e-05,13.29019]
[1778484859363,34.86,80697.14,25.2,0.10573,7e-05,13.4104]
[1778484862161,34.86,80704.38,25.2,0.10625,7e-05,13.45931]
[1778484863601,34.86,80705.83,25.2,0.10636,7e-05,13.46941]
[1778484868850,34.86,80708.24,25.2,0.10654,7e-05,13.48634]
[1778484875475,34.87,80715.27,25.2,0.10703,7e-05,13.5307]
[1778484878840,34.87,80714.36,25.2,0.10697,7e-05,13.52473]
[1778484884336,34.87,80713.55,25.2,0.10692,7e-05,13.51985]
[1778484890744,34.87,80714.22,25.2,0.10697,7e-05,13.52485]
[1778484896623,34.87,80707.71,25.2,0.10651,7e-05,13.48192]
[1778484901658,34.87,80709.08,25.2,0.10662,7e-05,13.49191]
[1778484906693,34.87,80709.56,25.2,0.10666,7e-05,13.4958]
[1778484907347,34.87,80709.56,25.2,0.10666,7e-05,13.4958]
[1778484913748,34.87,80709.3,25.2,0.10665,7e-05,13.49494]
[1778484916715,34.87,80709.74,25.2,0.10669,7e-05,13.49816]
[1778484917614,34.87,80718.18,25.2,0.1073,7e-05,13.55513]
[1778484918011,34.87,80718.18,25.2,0.1073,7e-05,13.55513]
[1778484924135,34.87,80732.43,25.2,0.10832,7e-05,13.65097]
[1778484928015,34.87,80719.9,25.2,0.10741,7e-05,13.56615]
[1778484934133,34.87,80719.53,25.2,0.10736,7e-05,13.5599]
[1778484939931,34.87,80720.19,25.2,0.10741,7e-05,13.56471]
[1778484945973,34.87,80722.02,25.2,0.10755,7e-05,13.57735]
[1778484951010,34.87,80720.15,25.2,0.10742,7e-05,13.56501]
[1778484951391,34.87,80720.15,25.2,0.10742,7e-05,13.56501]
[1778484957052,34.88,80720.6,25.2,0.10745,7e-05,13.56843]
[1778484962088,34.88,80720.85,25.2,0.10748,7e-05,13.57041]
[1778484962404,34.88,80720.85,25.2,0.10748,7e-05,13.57041]
[1778484968130,34.88,80720.88,25.2,0.10748,7e-05,13.57098]
[1778484973164,34.88,80717.08,25.2,0.10721,7e-05,13.5457]
[1778484978200,34.88,80713.93,25.2,0.10699,7e-05,13.525]
[1778484983235,34.88,80713.05,25.2,0.10693,7e-05,13.51975]
[1778484988270,34.88,80713.9,25.2,0.107,7e-05,13.52617]
[1778484993440,34.88,80719.73,25.2,0.1074,7e-05,13.56189]
[1778484999347,34.88,80719.72,25.2,0.10741,7e-05,13.56227]
[1778485004382,34.88,80719.28,25.2,0.10738,7e-05,13.55965]
[1778485010424,34.88,80719.41,25.2,0.10739,7e-05,13.56102]
[1778485011409,34.88,80719.41,25.2,0.10739,7e-05,13.56102]
[1778485011429,34.88,80719.41,25.2,0.10739,7e-05,13.56102]
[1778485012791,34.88,80707.79,25.2,0.10656,7e-05,13.48298]
[1778485014589,34.88,80706.62,25.2,0.10648,7e-05,13.4755]
[1778485020497,34.89,80705.74,25.2,0.10643,7e-05,13.47059]
[1778485021190,34.89,80705.74,25.2,0.10643,7e-05,13.47059]
[1778485021194,34.89,80705.74,25.2,0.10643,7e-05,13.47059]
[1778485026537,34.89,80697.18,25.2,0.10584,7e-05,13.41508]
[1778485031572,34.89,80700.02,25.2,0.10605,7e-05,13.43547]
[1778485036607,34.89,80698.31,25.2,0.10594,7e-05,13.42518]
[1778485041642,34.89,80699.22,25.2,0.10602,7e-05,13.43251]
[1778485042627,34.89,80699.22,25.2,0.10602,7e-05,13.43251]
[1778485043526,34.9,80704.09,25.2,0.10638,7e-05,13.46566]
[1778485048692,34.9,80712.0,25.2,0.10695,7e-05,13.51948]
[1778485053340,34.9,80714.35,25.2,0.1071,7e-05,13.53155]
[1778485058762,34.9,80716.3,25.2,0.10724,7e-05,13.5451]
[1778485063798,34.9,80716.51,25.2,0.10726,7e-05,13.54675]
[1778485069598,34.9,80716.45,25.2,0.10726,7e-05,13.54652]
[1778485075632,34.9,80716.61,25.2,0.10727,7e-05,13.54777]
[1778485080772,34.9,80719.87,25.2,0.10751,7e-05,13.56991]
[1778485085956,34.9,80719.83,25.2,0.1075,7e-05,13.56968]
[1778485092008,34.9,80720.19,25.2,0.10753,7e-05,13.5721]
[1778485097261,34.9,80720.72,25.2,0.10757,7e-05,13.57561]
[1778485100913,34.9,80728.1,25.2,0.1081,7e-05,13.62519]
[1778485106097,34.9,80720.03,25.2,0.10751,7e-05,13.57051]
[1778485107229,34.9,80720.03,25.2,0.10751,7e-05,13.57051]
[1778485115160,34.9,80720.49,25.2,0.10752,7e-05,13.5694]
[1778485121202,34.9,80720.37,25.2,0.10751,7e-05,13.56848]
[1778485125908,34.9,80720.4,25.2,0.10751,7e-05,13.56866]
[1778485133286,34.9,80719.25,25.2,0.10743,7e-05,13.56084]
[1778485136994,34.9,80719.25,25.2,0.10743,7e-05,13.56084]
[1778485142349,34.9,80719.61,25.2,0.10745,7e-05,13.56338]
[1778485150405,34.9,80719.51,25.2,0.10745,7e-05,13.56292]
[1778485155440,34.9,80718.93,25.2,0.10741,7e-05,13.55919]
[1778485160536,34.9,80718.22,25.2,0.10736,7e-05,13.55459]
[1778485166519,34.9,80720.38,25.2,0.10752,7e-05,13.56944]
[1778485172561,34.9,80719.37,25.2,0.10742,7e-05,13.55886]
[1778485177596,34.9,80720.18,25.2,0.10748,7e-05,13.56463]
[1778485182631,34.9,80718.69,25.2,0.10738,7e-05,13.55492]
[1778485187666,34.9,80718.66,25.2,0.10738,7e-05,13.55509]
[1778485192701,34.9,80719.0,25.2,0.10741,7e-05,13.55773]
[1778485198743,34.9,80718.18,25.2,0.10735,7e-05,13.55262]
[1778485200732,34.9,80718.89,25.2,0.10741,7e-05,13.55748]
[1778485206799,34.9,80712.2,25.2,0.10693,7e-05,13.51325]
[1778485211834,34.9,80712.94,25.2,0.10699,7e-05,13.51885]
[1778485216869,34.91,80712.65,25.2,0.10698,7e-05,13.51751]
[1778485218960,34.91,80712.44,25.2,0.10696,7e-05,13.51622]
[1778485224344,34.91,80706.62,25.2,0.10656,7e-05,13.47791]
[1778485225261,34.91,80706.58,25.2,0.10655,7e-05,13.47781]
[1778485225339,34.91,80697.78,25.2,0.10593,7e-05,13.41887]
[1778485230967,34.91,80690.18,25.2,0.10538,7e-05,13.36738]
[1778485231827,34.91,80690.18,25.2,0.10538,7e-05,13.36738]
[1778485235784,34.91,80689.92,25.2,0.10533,7e-05,13.36142]
[1778485241037,34.91,80689.68,25.2,0.10531,7e-05,13.35951]
[1778485241845,34.91,80689.68,25.2,0.10531,7e-05,13.35951]
[1778485243450,34.91,80691.94,25.2,0.10547,7e-05,13.3746]
[1778485243459,34.91,80697.03,25.2,0.10583,7e-05,13.40866]
[1778485248144,34.91,80702.57,25.2,0.10624,7e-05,13.44685]
[1778485248656,34.91,80702.57,25.2,0.10624,7e-05,13.44685]
[1778485254128,34.91,80702.03,25.2,0.10622,7e-05,13.44467]
[1778485258842,34.91,80701.64,25.2,0.1062,7e-05,13.44282]
[1778485264588,34.91,80700.84,25.2,0.10615,7e-05,13.43839]
[1778485265790,34.91,80716.04,25.2,0.10725,7e-05,13.54092]
[1778485271254,34.91,80719.86,25.2,0.10752,7e-05,13.5667]
[1778485276289,34.91,80720.1,25.2,0.10754,7e-05,13.56837]
[1778485281326,34.91,80720.23,25.2,0.10755,7e-05,13.56932]
[1778485286361,34.91,80719.37,25.2,0.10749,7e-05,13.56365]
[1778485287534,34.91,80719.37,25.2,0.10749,7e-05,13.56365]
[1778485287905,34.91,80720.49,25.2,0.10757,7e-05,13.57122]
[1778485287952,34.91,80720.49,25.2,0.10757,7e-05,13.57122]
[1778485288159,34.91,80720.49,25.2,0.10757,7e-05,13.57122]
[1778485288167,34.91,80720.49,25.2,0.10757,7e-05,13.57122]
[1778485288498,34.91,80720.49,25.2,0.10757,7e-05,13.57122]
[1778485288563,34.91,80720.49,25.2,0.10757,7e-05,13.57122]
[1778485288589,34.91,80743.5,25.2,0.10924,7e-05,13.72659]
[1778485289368,34.91,80743.5,25.2,0.10924,7e-05,13.72659]
[1778485289654,34.91,80743.5,25.2,0.10924,7e-05,13.72659]
[1778485291862,34.91,80749.0,25.2,0.10962,7e-05,13.76008]
[1778485294913,34.91,80745.54,25.2,0.10937,7e-05,13.73689]
[1778485295151,34.91,80745.54,25.2,0.10937,7e-05,13.73689]
[1778485296971,34.91,80745.59,25.2,0.10938,7e-05,13.73741]
[1778485297942,34.92,80746.99,25.2,0.10948,7e-05,13.74697]
[1778485298271,34.92,80746.99,25.2,0.10948,7e-05,13.74697]
[1778485298761,34.92,80747.3,25.2,0.1095,7e-05,13.74914]
[1778485299861,34.92,80746.36,25.2,0.10944,7e-05,13.74285]
[1778485300480,34.92,80746.36,25.2,0.10944,7e-05,13.74285]
[1778485300500,34.92,80741.12,25.2,0.10905,7e-05,13.70748]
[1778485306501,34.91,80744.32,25.2,0.10927,7e-05,13.72781]
[1778485311539,34.91,80743.94,25.2,0.10923,7e-05,13.72414]
[1778485314791,34.91,80746.28,25.2,0.1094,7e-05,13.73934]
[1778485321609,34.91,80737.47,25.2,0.10874,7e-05,13.67833]
[1778485326638,34.91,80736.3,25.2,0.10865,7e-05,13.66994]
[1778485331679,34.91,80732.56,25.2,0.10837,7e-05,13.64426]
[1778485336714,34.91,80732.94,25.2,0.1084,7e-05,13.64662]
[1778485341750,34.91,80733.26,25.2,0.10842,7e-05,13.64854]
[1778485346785,34.91,80732.9,25.2,0.10839,7e-05,13.64582]
[1778485351835,34.91,80730.74,25.2,0.1082,7e-05,13.62703]
[1778485353385,34.91,80730.45,25.2,0.10818,7e-05,13.62506]
[1778485356560,34.91,80724.73,25.2,0.10777,7e-05,13.58651]
[1778485361890,34.91,80719.5,25.2,0.1074,7e-05,13.55269]
[1778485366925,34.91,80721.26,25.2,0.10754,7e-05,13.56502]
[1778485371960,34.91,80721.31,25.2,0.10754,7e-05,13.56579]
[1778485375698,34.91,80720.6,25.2,0.10749,7e-05,13.56109]
[1778485375798,34.91,80720.6,25.2,0.1075,7e-05,13.56137]
[1778485377723,34.91,80719.4,25.2,0.10741,7e-05,13.55329]
[1778485377745,34.91,80717.65,25.2,0.10728,7e-05,13.54122]
[1778485383046,34.91,80721.82,25.2,0.10758,7e-05,13.5695]
[1778485385932,34.91,80728.56,25.2,0.10807,7e-05,13.61511]
[1778485386151,34.91,80728.56,25.2,0.10807,7e-05,13.61511]
[1778485389272,34.91,80729.74,25.2,0.10816,7e-05,13.62313]
[1778485396137,34.91,80729.09,25.2,0.10811,7e-05,13.61882]
[1778485401173,34.91,80728.07,25.2,0.10804,7e-05,13.61204]
[1778485402145,34.91,80728.07,25.2,0.10804,7e-05,13.61204]
[1778485403012,34.91,80728.07,25.2,0.10804,7e-05,13.61207]
[1778485404054,34.91,80728.07,25.2,0.10804,7e-05,13.6121]
[1778485409228,34.91,80722.54,25.2,0.10764,7e-05,13.57503]
[1778485414263,34.91,80721.61,25.2,0.10755,7e-05,13.56518]
[1778485419298,34.91,80722.2,25.2,0.1076,7e-05,13.56956]
[1778485424647,34.91,80721.84,25.2,0.10758,7e-05,13.56743]
[1778485430375,34.91,80722.57,25.2,0.10764,7e-05,13.5728]
[1778485436041,34.91,80722.57,25.2,0.10764,7e-05,13.57297]
[1778485441452,34.91,80716.17,25.2,0.10718,7e-05,13.53046]
[1778485443046,34.91,80716.27,25.2,0.10719,7e-05,13.53124]
[1778485449508,34.92,80715.85,25.2,0.10717,7e-05,13.52915]
[1778485454543,34.92,80715.6,25.2,0.10716,7e-05,13.528]
[1778485459578,34.92,80715.59,25.2,0.10716,7e-05,13.52846]
[1778485464613,34.92,80715.58,25.2,0.10717,7e-05,13.52892]
[1778485469135,34.92,80716.49,25.2,0.10724,7e-05,13.53547]
[1778485475017,34.92,80715.79,25.2,0.10717,7e-05,13.52724]
[1778485475022,34.92,80715.79,25.2,0.10717,7e-05,13.52724]
[1778485475692,34.92,80710.56,25.2,0.10679,7e-05,13.49227]
[1778485480727,34.92,80707.73,25.2,0.10658,7e-05,13.47219]
[1778485485762,34.92,80708.13,25.2,0.10659,7e-05,13.47386]
[1778485487670,34.92,80708.45,25.2,0.10661,7e-05,13.47581]
[1778485492811,34.91,80707.88,25.2,0.10656,7e-05,13.47077]
[1778485497846,34.91,80707.49,25.2,0.10652,7e-05,13.46709]
[1778485502881,34.91,80708.52,25.2,0.10658,7e-05,13.47291]
[1778485507916,34.91,80714.12,25.2,0.10697,7e-05,13.50932]
[1778485509534,34.91,80714.46,25.2,0.10699,7e-05,13.51101]
[1778485509930,34.91,80717.37,25.2,0.10721,7e-05,13.53139]
[1778485511017,34.91,80719.21,25.2,0.10735,7e-05,13.54428]
[1778485511299,34.91,80719.21,25.2,0.10735,7e-05,13.54428]
[1778485515322,34.91,80719.98,25.2,0.10741,7e-05,13.54987]
[1778485521007,34.91,80719.77,25.2,0.1074,7e-05,13.54904]
[1778485526042,34.91,80720.72,25.2,0.10747,7e-05,13.55561]
[1778485531094,34.91,80721.27,25.2,0.10748,7e-05,13.55545]
[1778485534201,34.91,80721.32,25.2,0.10749,7e-05,13.55582]
[1778485534205,34.91,80721.32,25.2,0.10749,7e-05,13.55582]
[1778485534302,34.91,80721.66,25.2,0.10751,7e-05,13.55819]
[1778485537523,34.91,80723.09,25.2,0.10761,7e-05,13.56712]
[1778485537552,34.91,80723.09,25.2,0.10761,7e-05,13.56712]
[1778485537560,34.91,80723.16,25.2,0.10761,7e-05,13.56724]
[1778485539297,34.91,80724.57,25.2,0.10771,7e-05,13.57677]
[1778485540112,34.91,80725.71,25.2,0.10779,7e-05,13.58446]
[1778485545192,34.91,80727.26,25.2,0.10791,7e-05,13.5949]
[1778485548631,34.91,80727.41,25.2,0.10792,7e-05,13.59589]
[1778485548631,34.91,80727.41,25.2,0.10792,7e-05,13.59589]
[1778485548730,34.91,80727.05,25.2,0.10789,7e-05,13.59345]
[1778485550008,34.91,80727.05,25.2,0.10789,7e-05,13.59345]
[1778485550011,34.91,80727.49,25.2,0.10791,7e-05,13.59564]
[1778485552778,34.91,80733.6,25.2,0.10836,7e-05,13.63682]
[1778485556252,34.91,80736.27,25.2,0.10855,7e-05,13.65478]
[1778485562312,34.91,80737.45,25.2,0.10863,7e-05,13.66184]
[1778485565834,34.91,80737.56,25.2,0.10863,7e-05,13.66249]
[1778485567177,34.91,80739.42,25.2,0.10877,7e-05,13.67478]
[1778485567347,34.91,80739.45,25.2,0.10877,7e-05,13.67488]
[1778485573389,34.9,80740.61,25.2,0.10882,7e-05,13.67978]
[1778485578424,34.9,80739.86,25.2,0.10874,7e-05,13.67233]
[1778485583459,34.89,80741.01,25.2,0.10879,7e-05,13.67774]
[1778485588494,34.89,80741.24,25.2,0.10879,7e-05,13.67695]
[1778485593529,34.89,80740.55,25.2,0.10868,7e-05,13.66597]
[1778485598565,34.88,80741.59,25.2,0.10873,7e-05,13.67077]
[1778485600480,34.88,80742.97,25.2,0.10883,7e-05,13.67966]
[1778485600689,34.88,80742.97,25.2,0.10883,7e-05,13.67966]
[1778485600697,34.88,80742.97,25.2,0.10883,7e-05,13.67966]
[1778485600754,34.88,80742.97,25.2,0.10883,7e-05,13.67966]
[1778485600756,34.88,80744.75,25.2,0.10895,7e-05,13.69124]
[1778485603082,34.88,80753.38,25.2,0.10959,7e-05,13.74958]
[1778485603165,34.88,80754.03,25.2,0.10963,7e-05,13.75379]
[1778485604123,34.88,80754.37,25.2,0.10965,7e-05,13.7559]
[1778485609876,34.88,80760.2,25.2,0.11007,7e-05,13.79419]
[1778485612480,34.88,80760.28,25.2,0.11006,7e-05,13.79394]
[1778485612644,34.88,80760.28,25.2,0.11006,7e-05,13.79394]
[1778485614227,34.88,80738.97,25.2,0.1085,7e-05,13.64915]
[1778485614597,34.88,80738.97,25.2,0.1085,7e-05,13.64915]
[1778485615975,34.88,80738.9,25.2,0.10849,7e-05,13.64868]
[1778485620772,34.88,80738.56,25.2,0.10847,7e-05,13.64612]
[1778485621198,34.88,80738.21,25.2,0.10844,7e-05,13.64371]
[1778485621556,34.88,80738.21,25.2,0.10844,7e-05,13.64371]
[1778485621700,34.88,80738.21,25.2,0.10844,7e-05,13.64371]
[1778485622104,34.88,80738.21,25.2,0.10844,7e-05,13.64371]
[1778485622741,34.88,80721.12,25.2,0.1072,7e-05,13.52836]
[1778485627776,34.87,80719.15,25.2,0.10705,7e-05,13.51383]
[1778485630273,34.87,80714.45,25.2,0.1067,7e-05,13.48175]
[1778485630771,34.87,80714.45,25.2,0.1067,7e-05,13.48175]
[1778485635849,34.87,80716.12,25.2,0.10681,7e-05,13.49202]
[1778485636910,34.87,80716.21,25.2,0.10682,7e-05,13.49241]
[1778485637886,34.87,80716.2,25.2,0.10681,7e-05,13.49213]
[1778485638991,34.87,80716.2,25.2,0.10681,7e-05,13.49192]
[1778485640060,34.87,80716.25,25.2,0.10681,7e-05,13.49183]
[1778485648120,34.87,80716.2,25.2,0.10679,7e-05,13.49001]
[1778485651000,34.87,80718.11,25.2,0.10692,7e-05,13.50224]
[1778485651486,34.87,80718.25,25.2,0.1069,7e-05,13.49871]
[1778485656979,34.86,80715.41,25.2,0.10668,7e-05,13.47846]
[1778485662014,34.86,80715.24,25.2,0.10666,7e-05,13.4763]
[1778485667049,34.86,80716.04,25.2,0.1067,7e-05,13.48066]
[1778485672084,34.86,80715.83,25.2,0.10668,7e-05,13.478]
[1778485677119,34.86,80721.98,25.2,0.10711,7e-05,13.51822]
[1778485682154,34.85,80722.64,25.2,0.10714,7e-05,13.52137]
[1778485687189,34.85,80725.2,25.2,0.10731,7e-05,13.53736]
[1778485692224,34.85,80723.82,25.2,0.1072,7e-05,13.5267]
[1778485697305,34.85,80722.47,25.2,0.10709,7e-05,13.51687]
[1778485697574,34.85,80722.47,25.2,0.10709,7e-05,13.51687]
[1778485697674,34.85,80722.47,25.2,0.10709,7e-05,13.51687]
[1778485704308,34.85,80715.44,25.2,0.10657,7e-05,13.46783]
[1778485707684,34.85,80715.05,25.2,0.10654,7e-05,13.46503]
[1778485713371,34.84,80714.87,25.2,0.10648,7e-05,13.45847]
[1778485718406,34.84,80713.75,25.2,0.10639,7e-05,13.45009]
[1778485724448,34.84,80713.25,25.2,0.10634,7e-05,13.44581]
[1778485729484,34.84,80713.85,25.2,0.10638,7e-05,13.44904]
[1778485734819,34.84,80714.37,25.2,0.10641,7e-05,13.45188]
[1778485740561,34.84,80714.61,25.2,0.10641,7e-05,13.45234]
[1778485745596,34.84,80714.79,25.2,0.10642,7e-05,13.4527]
[1778485750176,34.83,80714.29,25.2,0.10638,7e-05,13.44883]
[1778485750228,34.83,80714.29,25.2,0.10638,7e-05,13.44883]
[1778485755666,34.83,80713.96,25.2,0.10634,7e-05,13.44545]
[1778485760709,34.83,80713.83,25.2,0.10632,7e-05,13.44377]
[1778485765739,34.83,80709.3,25.2,0.10599,7e-05,13.41248]
[1778485767257,34.83,80709.3,25.2,0.10599,7e-05,13.41248]
[1778485774810,34.83,80709.39,25.2,0.10596,7e-05,13.40821]
[1778485783770,34.83,80710.0,25.2,0.10599,7e-05,13.41159]
[1778485788902,34.83,80704.01,25.2,0.10555,7e-05,13.37012]
[1778485793108,34.83,80704.05,25.2,0.10555,7e-05,13.37025]
[1778485798972,34.82,80712.9,25.2,0.10618,7e-05,13.42905]
[1778485800773,34.82,80715.74,25.2,0.10638,7e-05,13.44804]
[1778485800912,34.82,80715.74,25.2,0.10638,7e-05,13.44804]
[1778485801029,34.82,80715.74,25.2,0.10638,7e-05,13.44804]
[1778485801180,34.82,80721.07,25.2,0.10676,7e-05,13.48379]
[1778485801993,34.82,80740.2,25.2,0.10815,7e-05,13.61313]
[1778485803319,34.82,80740.2,25.2,0.10815,7e-05,13.61313]
[1778485807474,34.82,80742.76,25.2,0.10834,7e-05,13.63034]
[1778485810742,34.82,80749.35,25.2,0.10882,7e-05,13.67482]
[1778485810845,34.82,80749.35,25.2,0.10882,7e-05,13.67482]
[1778485812747,34.82,80751.71,25.2,0.10899,7e-05,13.69059]
[1778485812764,34.82,80751.71,25.2,0.10899,7e-05,13.69059]
[1778485813106,34.82,80751.71,25.2,0.10899,7e-05,13.69059]
[1778485814120,34.82,80758.92,25.2,0.10951,7e-05,13.73934]
[1778485814128,34.82,80758.92,25.2,0.10951,7e-05,13.73934]
[1778485815084,34.82,80761.74,25.2,0.10972,7e-05,13.75827]
[1778485816454,34.82,80762.34,25.2,0.10976,7e-05,13.76186]
[1778485816882,34.82,80762.34,25.2,0.10976,7e-05,13.76186]
[1778485817161,34.82,80764.14,25.2,0.10989,7e-05,13.77384]
[1778485819884,34.82,80761.15,25.2,0.10967,7e-05,13.75371]
[1778485820722,34.82,80761.11,25.2,0.10967,7e-05,13.75353]
[1778485821127,34.82,80761.37,25.2,0.10969,7e-05,13.7554]
[1778485823480,34.82,80753.06,25.2,0.10907,7e-05,13.69856]
[1778485826427,34.82,80751.65,25.2,0.10896,7e-05,13.68855]
[1778485832209,34.82,80751.83,25.2,0.10894,7e-05,13.68495]
[1778485835854,34.82,80755.55,25.2,0.10921,7e-05,13.70977]
[1778485835879,34.82,80755.55,25.2,0.10921,7e-05,13.70977]
[1778485836800,34.82,80761.54,25.2,0.10965,7e-05,13.75024]
[1778485837757,34.82,80762.91,25.2,0.10975,7e-05,13.75937]
[1778485838468,34.82,80763.28,25.2,0.10977,7e-05,13.76164]
[1778485843855,34.82,80761.3,25.2,0.10961,7e-05,13.74674]
[1778485849328,34.81,80758.62,25.2,0.1094,7e-05,13.72705]
[1778485850480,34.81,80754.05,25.2,0.10906,7e-05,13.69583]
[1778485852097,34.81,80750.69,25.2,0.10881,7e-05,13.67287]
[1778485857384,34.81,80751.77,25.2,0.10888,7e-05,13.67938]
[1778485862448,34.81,80756.36,25.2,0.10921,7e-05,13.70973]
[1778485864288,34.81,80756.23,25.2,0.1092,7e-05,13.70863]
[1778485869480,34.81,80756.24,25.2,0.10918,7e-05,13.70718]
[1778485874876,34.81,80756.34,25.2,0.10918,7e-05,13.70763]
[1778485880557,34.8,80755.64,25.2,0.10911,7e-05,13.7006]
[1778485882676,34.8,80756.11,25.2,0.10914,7e-05,13.70356]
[1778485888614,34.8,80745.03,25.2,0.10832,7e-05,13.62745]
[1778485893649,34.8,80747.78,25.2,0.10849,7e-05,13.64157]
[1778485894798,34.8,80747.78,25.2,0.10849,7e-05,13.64157]
[1778485898426,34.8,80750.04,25.2,0.10865,7e-05,13.6565]
[1778485901191,34.8,80755.61,25.2,0.10905,7e-05,13.69386]
[1778485901812,34.8,80755.44,25.2,0.10904,7e-05,13.69254]
[1778485901840,34.8,80755.44,25.2,0.10904,7e-05,13.69254]
[1778485903816,34.8,80762.57,25.2,0.10956,7e-05,13.74059]
[1778485903851,34.8,80765.1,25.2,0.10974,7e-05,13.75754]
[1778485909423,34.8,80768.26,25.2,0.10998,7e-05,13.77931]
[1778485914796,34.8,80771.85,25.2,0.11024,7e-05,13.80389]
[1778485920823,34.8,80775.26,25.2,0.11049,7e-05,13.82712]
[1778485922877,34.8,80780.57,25.2,0.11089,7e-05,13.86319]
[1778485928898,34.8,80775.31,25.2,0.11049,7e-05,13.82686]
[1778485932079,34.8,80775.13,25.2,0.11048,7e-05,13.82559]
[1778485933805,34.8,80769.4,25.2,0.11005,7e-05,13.78657]
[1778485933932,34.8,80768.21,25.2,0.10997,7e-05,13.77852]
[1778485938967,34.79,80766.61,25.2,0.10983,7e-05,13.76621]
[1778485943520,34.79,80768.15,25.2,0.10993,7e-05,13.77563]
[1778485944118,34.79,80768.15,25.2,0.10993,7e-05,13.77563]
[1778485944219,34.79,80768.79,25.2,0.10998,7e-05,13.77971]
[1778485950045,34.79,80777.1,25.2,0.11059,7e-05,13.83628]
[1778485955080,34.79,80778.46,25.2,0.11066,7e-05,13.84132]
[1778485960115,34.79,80776.86,25.2,0.11054,7e-05,13.83025]
[1778485966157,34.79,80775.39,25.2,0.11043,7e-05,13.82009]
[1778485968721,34.79,80774.93,25.2,0.1104,7e-05,13.81694]
[1778485968823,34.79,80774.93,25.2,0.1104,7e-05,13.81694]
[1778485969524,34.79,80774.7,25.2,0.11038,7e-05,13.81538]
[1778485969835,34.79,80774.7,25.2,0.11038,7e-05,13.81538]
[1778485972480,34.79,80771.29,25.2,0.11013,7e-05,13.79219]
[1778485978340,34.79,80772.14,25.2,0.1102,7e-05,13.79813]
[1778485979672,34.79,80770.44,25.2,0.11007,7e-05,13.78664]
[1778485980480,34.79,80770.44,25.2,0.11007,7e-05,13.78664]
[1778485980511,34.79,80762.12,25.2,0.10946,7e-05,13.73026]
[1778485982108,34.79,80757.43,25.2,0.10912,7e-05,13.69843]
[1778485982945,34.79,80756.47,25.2,0.10904,7e-05,13.69175]
[1778485984032,34.79,80759.93,25.2,0.1093,7e-05,13.71507]
[1778485985822,34.79,80761.4,25.2,0.1094,7e-05,13.72471]
[1778485989818,34.79,80762.09,25.2,0.10944,7e-05,13.72858]
[1778485993787,34.79,80763.23,25.2,0.10952,7e-05,13.7355]
[1778485993885,34.79,80763.23,25.2,0.10952,7e-05,13.7355]
[1778485995882,34.79,80763.27,25.2,0.10952,7e-05,13.73555]
[1778485995889,34.79,80763.27,25.2,0.10952,7e-05,13.73555]
[1778485996370,34.79,80768.03,25.2,0.10986,7e-05,13.76745]
[1778486000441,34.79,80769.32,25.2,0.10996,7e-05,13.77647]
[1778486006440,34.79,80770.37,25.2,0.11004,7e-05,13.78389]
[1778486011475,34.79,80772.09,25.2,0.11014,7e-05,13.79167]
[1778486016510,34.79,80773.92,25.2,0.11028,7e-05,13.80414]
[1778486016771,34.79,80773.92,25.2,0.11028,7e-05,13.80414]
[1778486022552,34.79,80781.39,25.2,0.11083,7e-05,13.8547]
[1778486023761,34.79,80781.2,25.2,0.11081,7e-05,13.85334]
[1778486029601,34.79,80781.22,25.2,0.11081,7e-05,13.85305]
[1778486034495,34.79,80781.95,25.2,0.11086,7e-05,13.85782]
[1778486042693,34.79,80770.8,25.2,0.11003,7e-05,13.78144]
[1778486048735,34.79,80771.51,25.2,0.11009,7e-05,13.78658]
[1778486053770,34.79,80771.54,25.2,0.11009,7e-05,13.78704]
[1778486058805,34.79,80771.61,25.2,0.1101,7e-05,13.78777]
[1778486063840,34.79,80772.57,25.2,0.11017,7e-05,13.79451]
[1778486065531,34.79,80772.57,25.2,0.11017,7e-05,13.79451]
[1778486065577,34.79,80772.57,25.2,0.11017,7e-05,13.79451]
[1778486066549,34.79,80772.28,25.2,0.11015,7e-05,13.79263]
[1778486069269,34.79,80759.76,25.2,0.10923,7e-05,13.70784]
[1778486069480,34.79,80759.76,25.2,0.10923,7e-05,13.70784]
[1778486069562,34.79,80759.79,25.2,0.10924,7e-05,13.70838]
[1778486069660,34.79,80759.79,25.2,0.10924,7e-05,13.70838]
[1778486075924,34.79,80755.39,25.2,0.10888,7e-05,13.67372]
[1778486081630,34.79,80746.42,25.2,0.10822,7e-05,13.61245]
[1778486087001,34.79,80744.02,25.2,0.10805,7e-05,13.59626]
[1778486089327,34.79,80744.15,25.2,0.10806,7e-05,13.59717]
[1778486090217,34.79,80744.56,25.2,0.10809,7e-05,13.59999]
[1778486092273,34.79,80742.27,25.2,0.10792,7e-05,13.58451]
[1778486099089,34.79,80742.69,25.2,0.10795,7e-05,13.5877]
[1778486102910,34.79,80746.62,25.2,0.10824,7e-05,13.61439]
[1778486108152,34.79,80747.95,25.2,0.10834,7e-05,13.62327]
[1778486109506,34.79,80747.95,25.2,0.10834,7e-05,13.62327]
[1778486115201,34.79,80747.01,25.2,0.10827,7e-05,13.61672]
[1778486120236,34.79,80743.6,25.2,0.10802,7e-05,13.59352]
[1778486126278,34.79,80743.78,25.2,0.10803,7e-05,13.5948]
[1778486131313,34.79,80745.34,25.2,0.10812,7e-05,13.60133]
[1778486136348,34.79,80745.54,25.2,0.10813,7e-05,13.60263]
[1778486139459,34.79,80743.12,25.2,0.10795,7e-05,13.58625]
[1778486139485,34.79,80743.12,25.2,0.10795,7e-05,13.58625]
[1778486139799,34.79,80735.74,25.2,0.10742,7e-05,13.53635]
[1778486145411,34.79,80727.79,25.2,0.10685,7e-05,13.48347]
[1778486148964,34.79,80727.96,25.2,0.10687,7e-05,13.48511]
[1778486152514,34.79,80720.77,25.2,0.10636,7e-05,13.43721]
[1778486158502,34.79,80723.54,25.2,0.10657,7e-05,13.45743]
[1778486161186,34.79,80724.76,25.2,0.10667,7e-05,13.46604]
[1778486161655,34.79,80724.76,25.2,0.10667,7e-05,13.46604]
[1778486163043,34.79,80735.66,25.2,0.10746,7e-05,13.53999]
[1778486164008,34.79,80735.38,25.2,0.10744,7e-05,13.53823]
[1778486165094,34.79,80735.38,25.2,0.10744,7e-05,13.5383]
[1778486170586,34.8,80733.24,25.2,0.10729,7e-05,13.52441]
[1778486175621,34.8,80732.75,25.2,0.10726,7e-05,13.52162]
[1778486176715,34.8,80732.75,25.2,0.10726,7e-05,13.52162]
[1778486177393,34.8,80732.79,25.2,0.10727,7e-05,13.52212]
[1778486177969,34.8,80733.67,25.2,0.10733,7e-05,13.52818]
[1778486184115,34.8,80733.31,25.2,0.10731,7e-05,13.52629]
[1778486189371,34.8,80732.55,25.2,0.10726,7e-05,13.52184]
[1778486189390,34.8,80732.55,25.2,0.10726,7e-05,13.52184]
[1778486194754,34.8,80734.77,25.2,0.10741,7e-05,13.53348]
[1778486195818,34.8,80734.77,25.2,0.10741,7e-05,13.53348]
[1778486196721,34.8,80734.77,25.2,0.10741,7e-05,13.53348]
[1778486203812,34.8,80734.44,25.2,0.10739,7e-05,13.53194]
[1778486209859,34.8,80734.36,25.2,0.10739,7e-05,13.53249]
[1778486214430,34.8,80734.07,25.2,0.10738,7e-05,13.53091]
[1778486218012,34.8,80733.99,25.2,0.10738,7e-05,13.53077]
[1778486219279,34.8,80732.88,25.2,0.1073,7e-05,13.52353]
[1778486219316,34.8,80732.88,25.2,0.1073,7e-05,13.52353]
[1778486220102,34.81,80727.78,25.2,0.10693,7e-05,13.48925]
[1778486220215,34.81,80727.78,25.2,0.10693,7e-05,13.48925]
[1778486220307,34.81,80724.88,25.2,0.10672,7e-05,13.46988]
[1778486224747,34.8,80714.19,25.2,0.10595,7e-05,13.39753]
[1778486234030,34.8,80707.31,25.2,0.10545,7e-05,13.35093]
[1778486234811,34.8,80707.31,25.2,0.10545,7e-05,13.35093]
[1778486240073,34.8,80704.74,25.2,0.10527,7e-05,13.33367]
[1778486245108,34.8,80703.47,25.2,0.10518,7e-05,13.3254]
[1778486250143,34.81,80703.72,25.2,0.1052,7e-05,13.32732]
[1778486255178,34.81,80703.86,25.2,0.10519,7e-05,13.32449]
[1778486261220,34.81,80703.63,25.2,0.10518,7e-05,13.32328]
[1778486262632,34.81,80703.63,25.2,0.10518,7e-05,13.32328]
[1778486268269,34.81,80704.76,25.2,0.10526,7e-05,13.33115]
[1778486273304,34.81,80704.62,25.2,0.10525,7e-05,13.33043]
[1778486278340,34.81,80706.69,25.2,0.1054,7e-05,13.34458]
[1778486284382,34.81,80713.5,25.2,0.10589,7e-05,13.39028]
[1778486289417,34.81,80713.69,25.2,0.1059,7e-05,13.39132]
[1778486294452,34.81,80715.88,25.2,0.10605,7e-05,13.40573]
[1778486296670,34.81,80715.88,25.2,0.10605,7e-05,13.40573]
[1778486302444,34.8,80718.15,25.2,0.10621,7e-05,13.42024]
[1778486302453,34.8,80718.15,25.2,0.10621,7e-05,13.42024]
[1778486302508,34.8,80718.43,25.2,0.10623,7e-05,13.422]
[1778486306860,34.81,80722.47,25.2,0.10653,7e-05,13.45006]
[1778486307934,34.81,80723.87,25.2,0.10663,7e-05,13.4597]
[1778486316606,34.81,80722.23,25.2,0.1065,7e-05,13.44628]
[1778486320194,34.81,80721.69,25.2,0.10647,7e-05,13.44323]
[1778486321990,34.81,80713.38,25.2,0.10588,7e-05,13.38766]
[1778486327683,34.81,80711.15,25.2,0.10574,7e-05,13.37433]
[1778486335739,34.82,80711.86,25.2,0.10581,7e-05,13.38134]
[1778486340774,34.82,80713.2,25.2,0.10592,7e-05,13.39164]
[1778486342169,34.82,80714.46,25.2,0.10601,7e-05,13.40036]
[1778486347823,34.82,80721.45,25.2,0.10653,7e-05,13.44878]
[1778486352858,34.82,80724.42,25.2,0.10676,7e-05,13.46953]
[1778486354171,34.82,80727.21,25.2,0.10696,7e-05,13.48846]
[1778486359907,34.82,80726.74,25.2,0.10693,7e-05,13.48569]
[1778486361593,34.82,80726.74,25.2,0.10693,7e-05,13.48569]
[1778486361595,34.82,80726.74,25.2,0.10693,7e-05,13.48569]
[1778486361689,34.82,80725.69,25.2,0.10685,7e-05,13.4787]
[1778486366956,34.82,80722.97,25.2,0.10664,7e-05,13.45881]
[1778486371340,34.82,80723.33,25.2,0.10666,7e-05,13.4605]
[1778486377026,34.82,80720.78,25.2,0.10643,7e-05,13.43774]
[1778486380252,34.82,80720.89,25.2,0.10643,7e-05,13.43808]
[1778486386089,34.81,80721.72,25.2,0.10648,7e-05,13.44233]
[1778486391124,34.81,80721.9,25.2,0.10648,7e-05,13.44261]
[1778486393619,34.81,80722.09,25.2,0.10649,7e-05,13.44371]
[1778486395777,34.81,80721.88,25.2,0.10648,7e-05,13.44211]
[1778486400741,34.81,80726.39,25.2,0.10679,7e-05,13.47132]
[1778486400060,34.81,80726.39,25.2,0.10679,7e-05,13.47132]
[1778486410556,34.81,80726.39,25.2,0.10679,7e-05,13.47132]
[1778486415566,34.81,80717.18,25.2,0.10612,7e-05,13.40904]
[1778486420203,34.81,80719.01,25.2,0.10625,7e-05,13.42136]
[1778486420498,34.81,80719.01,25.2,0.10625,7e-05,13.42136]
[1778486420599,34.81,80718.98,25.2,0.10625,7e-05,13.42116]
[1778486422762,34.81,80718.93,25.2,0.10625,7e-05,13.42082]
[1778486422838,34.81,80718.44,25.2,0.10621,7e-05,13.41752]
[1778486429448,34.81,80715.02,25.2,0.10597,7e-05,13.3945]
[1778486435490,34.81,80716.42,25.2,0.10604,7e-05,13.3999]
[1778486440525,34.81,80718.19,25.2,0.10617,7e-05,13.41181]
[1778486445560,34.81,80727.81,25.2,0.10686,7e-05,13.47664]
[1778486450595,34.81,80736.44,25.2,0.10748,7e-05,13.53412]
[1778486456637,34.81,80731.89,25.2,0.10712,7e-05,13.50125]
[1778486461674,34.8,80732.53,25.2,0.10716,7e-05,13.50453]
[1778486462779,34.8,80732.53,25.2,0.10716,7e-05,13.50453]
[1778486463687,34.8,80750.64,25.2,0.10847,7e-05,13.62646]
[1778486468679,34.8,80755.11,25.2,0.10877,7e-05,13.65456]
[1778486471044,34.8,80758.02,25.2,0.10897,7e-05,13.67272]
[1778486476780,34.79,80758.26,25.2,0.10895,7e-05,13.67083]
[1778486480808,34.79,80745.51,25.2,0.10799,7e-05,13.5825]
[1778486482282,34.79,80746.65,25.2,0.10807,7e-05,13.58982]
[1778486482874,34.79,80746.65,25.2,0.10807,7e-05,13.58982]
[1778486484718,34.79,80746.16,25.2,0.10803,7e-05,13.58567]
[1778486489871,34.78,80754.21,25.2,0.10859,7e-05,13.63763]
[1778486494906,34.78,80754.39,25.2,0.10855,7e-05,13.63251]
[1778486495147,34.78,80754.39,25.2,0.10855,7e-05,13.63251]
[1778486500948,34.77,80752.69,25.2,0.10839,7e-05,13.61833]
[1778486502123,34.77,80752.26,25.2,0.10836,7e-05,13.61501]
[1778486507997,34.77,80751.77,25.2,0.1083,7e-05,13.60932]
[1778486513032,34.77,80740.01,25.2,0.10742,7e-05,13.52824]
[1778486515495,34.77,80739.36,25.2,0.10737,7e-05,13.52332]
[1778486516017,34.77,80739.36,25.2,0.10737,7e-05,13.52332]
[1778486518400,34.76,80734.4,25.2,0.107,7e-05,13.48911]
[1778486520615,34.76,80736.2,25.2,0.10713,7e-05,13.50107]
[1778486521140,34.76,80735.62,25.2,0.10709,7e-05,13.49693]
[1778486522053,34.76,80735.62,25.2,0.10709,7e-05,13.49693]
[1778486524099,34.76,80728.54,25.2,0.10657,7e-05,13.44852]
[1778486528892,34.76,80728.54,25.2,0.10656,7e-05,13.44798]
[1778486534115,34.76,80728.21,25.2,0.10653,7e-05,13.44493]
[1778486535172,34.76,80729.2,25.2,0.1066,7e-05,13.45147]
[1778486538085,34.76,80728.66,25.2,0.10656,7e-05,13.44754]
[1778486543574,34.76,80728.83,25.2,0.10656,7e-05,13.44787]
[1778486548689,34.76,80731.85,25.2,0.10677,7e-05,13.46762]
[1778486554321,34.76,80723.51,25.2,0.10613,7e-05,13.40632]
[1778486558350,34.76,80707.83,25.2,0.105,7e-05,13.30052]
[1778486562077,34.76,80706.22,25.2,0.10489,7e-05,13.28985]
[1778486570439,34.76,80698.84,25.2,0.10438,7e-05,13.24135]
[1778486575979,34.76,80698.08,25.2,0.10433,7e-05,13.23724]
[1778486576547,34.76,80697.79,25.2,0.10432,7e-05,13.23568]
[1778486580858,34.76,80699.94,25.2,0.10447,7e-05,13.25065]
[1778486581319,34.76,80694.96,25.2,0.10412,7e-05,13.21763]
[1778486581585,34.76,80694.96,25.2,0.10412,7e-05,13.21763]
[1778486584563,34.76,80693.46,25.2,0.10402,7e-05,13.20804]
[1778486584568,34.76,80693.46,25.2,0.10402,7e-05,13.20804]
[1778486587211,34.76,80693.31,25.2,0.10402,7e-05,13.20749]
[1778486592591,34.77,80689.5,25.2,0.10376,7e-05,13.18347]
[1778486597627,34.77,80689.24,25.2,0.10376,7e-05,13.18293]
[1778486605683,34.77,80687.99,25.2,0.10369,7e-05,13.17653]
[1778486611726,34.77,80687.91,25.2,0.10367,7e-05,13.17341]
[1778486612733,34.77,80701.3,25.2,0.10463,7e-05,13.26342]
[1778486615457,34.77,80702.82,25.2,0.10474,7e-05,13.27405]
[1778486619623,34.77,80705.29,25.2,0.10492,7e-05,13.29087]
[1778486623437,34.77,80711.3,25.2,0.10535,7e-05,13.33142]
[1778486623583,34.77,80711.3,25.2,0.10535,7e-05,13.33142]
[1778486624531,34.77,80711.3,25.2,0.10535,7e-05,13.33141]
[1778486629853,34.77,80710.8,25.2,0.10531,7e-05,13.3278]
[1778486632630,34.77,80711.47,25.2,0.10536,7e-05,13.33222]
[1778486634886,34.77,80712.67,25.2,0.10544,7e-05,13.34018]
[1778486635304,34.77,80712.44,25.2,0.10543,7e-05,13.33857]
[1778486637218,34.77,80713.1,25.2,0.10547,7e-05,13.3429]
[1778486642943,34.77,80713.36,25.2,0.10549,7e-05,13.34421]
[1778486648016,34.77,80720.9,25.2,0.10602,7e-05,13.39435]
[1778486650821,34.77,80722.7,25.2,0.10615,7e-05,13.40617]
[1778486656761,34.77,80721.93,25.2,0.10608,7e-05,13.40016]
[1778486662114,34.77,80720.75,25.2,0.10599,7e-05,13.39116]
[1778486667605,34.77,80721.16,25.2,0.10601,7e-05,13.39338]
[1778486667810,34.77,80721.16,25.2,0.10601,7e-05,13.39338]
[1778486669943,34.77,80720.6,25.2,0.10597,7e-05,13.38919]
[1778486670106,34.77,80720.6,25.2,0.10597,7e-05,13.38919]
[1778486670147,34.77,80720.6,25.2,0.10597,7e-05,13.38919]
[1778486670211,34.77,80720.6,25.2,0.10597,7e-05,13.38919]
[1778486670182,34.77,80701.7,25.2,0.10461,7e-05,13.26193]
[1778486672218,34.77,80696.46,25.2,0.10421,7e-05,13.2228]
[1778486677223,34.77,80696.59,25.2,0.10423,7e-05,13.22432]
[1778486677826,34.77,80696.59,25.2,0.10423,7e-05,13.22432]
[1778486680857,34.77,80695.93,25.2,0.10418,7e-05,13.22001]
[1778486682813,34.77,80698.31,25.2,0.10436,7e-05,13.23637]
[1778486685831,34.77,80699.0,25.2,0.10441,7e-05,13.24144]
[1778486687240,34.77,80698.96,25.2,0.10441,7e-05,13.24128]
[1778486692328,34.77,80693.64,25.2,0.10404,7e-05,13.20658]
[1778486696416,34.77,80694.17,25.2,0.10408,7e-05,13.21067]
[1778486701585,34.77,80693.96,25.2,0.10408,7e-05,13.21017]
[1778486701660,34.77,80693.96,25.2,0.10408,7e-05,13.21017]
[1778486701668,34.77,80693.96,25.2,0.10408,7e-05,13.21017]
[1778486701905,34.77,80693.96,25.2,0.10408,7e-05,13.21017]
[1778486702163,34.77,80693.96,25.2,0.10408,7e-05,13.21017]
[1778486702212,34.77,80694.67,25.2,0.10413,7e-05,13.2151]
[1778486702398,34.77,80721.44,25.2,0.10605,7e-05,13.3952]
[1778486705526,34.77,80725.71,25.2,0.10635,7e-05,13.42387]
[1778486709950,34.77,80713.9,25.2,0.1055,7e-05,13.34421]
[1778486716496,34.77,80711.83,25.2,0.10536,7e-05,13.33056]
[1778486721532,34.77,80704.88,25.2,0.10486,7e-05,13.28411]
[1778486726567,34.78,80705.8,25.2,0.10494,7e-05,13.29084]
[1778486731602,34.78,80706.11,25.2,0.10494,7e-05,13.28946]
[1778486736639,34.78,80709.74,25.2,0.1052,7e-05,13.31438]
[1778486740065,34.78,80709.93,25.2,0.10522,7e-05,13.31585]
[1778486740194,34.78,80709.93,25.2,0.10522,7e-05,13.31585]
[1778486740392,34.78,80710.08,25.2,0.10523,7e-05,13.31705]
[1778486740667,34.78,80725.51,25.2,0.10634,7e-05,13.42094]
[1778486745702,34.78,80728.87,25.2,0.10659,7e-05,13.44469]
[1778486750737,34.78,80729.95,25.2,0.10669,7e-05,13.45317]
[1778486757788,34.78,80729.39,25.2,0.10666,7e-05,13.45091]
[1778486762825,34.79,80732.39,25.2,0.10689,7e-05,13.47218]
[1778486763881,34.79,80732.39,25.2,0.10689,7e-05,13.47218]
[1778486764240,34.79,80732.39,25.2,0.10689,7e-05,13.47218]
[1778486769872,34.79,80739.71,25.2,0.10743,7e-05,13.52237]
[1778486772116,34.79,80739.24,25.2,0.1074,7e-05,13.5193]
[1778486774594,34.79,80739.17,25.2,0.10739,7e-05,13.51906]
[1778486779942,34.79,80739.82,25.2,0.10745,7e-05,13.52424]
[1778486784977,34.79,80740.45,25.2,0.1075,7e-05,13.52902]
[1778486790012,34.79,80739.54,25.2,0.10744,7e-05,13.52329]
[1778486795047,34.79,80739.26,25.2,0.1074,7e-05,13.5178]
[1778486800086,34.79,80740.71,25.2,0.10751,7e-05,13.52813]
[1778486803456,34.79,80745.57,25.2,0.10786,7e-05,13.56115]
[1778486808175,34.79,80745.25,25.2,0.10784,7e-05,13.55904]
[1778486808861,34.79,80745.75,25.2,0.10788,7e-05,13.56244]
[1778486811234,34.79,80749.41,25.2,0.10814,7e-05,13.5872]
[1778486817205,34.79,80749.58,25.2,0.10815,7e-05,13.58817]
[1778486822240,34.79,80749.63,25.2,0.10816,7e-05,13.58841]
[1778486827275,34.79,80748.27,25.2,0.10806,7e-05,13.57915]
[1778486832267,34.79,80745.4,25.2,0.10785,7e-05,13.55974]
[1778486832289,34.79,80745.4,25.2,0.10785,7e-05,13.55974]
[1778486832310,34.79,80740.35,25.2,0.10748,7e-05,13.52562]
[1778486835536,34.79,80728.75,25.2,0.10663,7e-05,13.44649]
[1778486835537,34.79,80728.75,25.2,0.10663,7e-05,13.44649]
[1778486841373,34.79,80726.26,25.2,0.10644,7e-05,13.4287]
[1778486848308,34.79,80726.49,25.2,0.10645,7e-05,13.4296]
[1778486849297,34.79,80724.8,25.2,0.10632,7e-05,13.41773]
[1778486849353,34.79,80724.8,25.2,0.10632,7e-05,13.41773]
[1778486854466,34.79,80722.96,25.2,0.10615,7e-05,13.40043]
[1778486857336,34.79,80722.96,25.2,0.10615,7e-05,13.40043]
[1778486857487,34.79,80721.69,25.2,0.10606,7e-05,13.39153]
[1778486859351,34.79,80721.69,25.2,0.10606,7e-05,13.39153]
[1778486868341,34.79,80732.77,25.2,0.10688,7e-05,13.46813]
[1778486868564,34.79,80732.45,25.2,0.10686,7e-05,13.46631]
[1778486870212,34.79,80732.45,25.2,0.10686,7e-05,13.46631]
[1778486870240,34.79,80732.45,25.2,0.10686,7e-05,13.46631]
[1778486870250,34.79,80732.45,25.2,0.10686,7e-05,13.46631]
[1778486870292,34.79,80732.45,25.2,0.10686,7e-05,13.46631]
[1778486870311,34.79,80732.69,25.2,0.10687,7e-05,13.4675]
[1778486872380,34.79,80737.44,25.2,0.10722,7e-05,13.49958]
[1778486878318,34.79,80747.04,25.2,0.10792,7e-05,13.56473]
[1778486879927,34.79,80747.81,25.2,0.10797,7e-05,13.57]
[1778486881187,34.79,80750.33,25.2,0.10816,7e-05,13.58709]
[1778486886690,34.79,80745.94,25.2,0.10784,7e-05,13.55725]
[1778486892437,34.79,80747.24,25.2,0.10793,7e-05,13.56617]
[1778486894512,34.79,80741.6,25.2,0.10752,7e-05,13.52811]
[1778486897180,34.79,80742.53,25.2,0.10759,7e-05,13.53455]
[1778486901953,34.79,80742.2,25.2,0.10757,7e-05,13.53269]
[1778486907084,34.79,80738.3,25.2,0.1073,7e-05,13.50686]
[1778486908586,34.79,80735.31,25.2,0.10708,7e-05,13.48691]
[1778486908679,34.79,80735.31,25.2,0.10708,7e-05,13.48691]
[1778486908743,34.79,80735.31,25.2,0.10708,7e-05,13.48691]
[1778486909281,34.79,80729.43,25.2,0.10666,7e-05,13.44737]
[1778486909660,34.79,80729.43,25.2,0.10666,7e-05,13.44737]
[1778486910944,34.79,80718.83,25.2,0.10589,7e-05,13.37576]
[1778486911874,34.79,80713.8,25.2,0.10553,7e-05,13.34183]
[1778486911928,34.79,80713.8,25.2,0.10553,7e-05,13.34183]
[1778486912614,34.79,80708.86,25.2,0.10515,7e-05,13.30457]
[1778486916366,34.79,80695.69,25.2,0.10421,7e-05,13.21649]
[1778486917136,34.79,80695.93,25.2,0.10423,7e-05,13.2184]
[1778486922945,34.79,80691.43,25.2,0.10392,7e-05,13.1893]
[1778486925994,34.79,80691.19,25.2,0.10391,7e-05,13.18806]
[1778486932012,34.8,80694.79,25.2,0.10418,7e-05,13.21327]
[1778486936939,34.8,80696.69,25.2,0.10432,7e-05,13.2265]
[1778486938966,34.8,80697.76,25.2,0.1044,7e-05,13.23389]
[1778486942487,34.8,80696.5,25.2,0.10431,7e-05,13.22574]
[1778486943093,34.8,80680.84,25.2,0.1032,7e-05,13.12115]
[1778486944103,34.8,80680.84,25.2,0.1032,7e-05,13.12115]
[1778486944871,34.8,80672.49,25.2,0.10261,7e-05,13.06517]
[1778486951144,34.8,80671.99,25.2,0.10257,7e-05,13.06168]
[1778486956076,34.8,80675.27,25.2,0.1028,7e-05,13.08347]
[1778486959619,34.8,80674.4,25.2,0.10274,7e-05,13.07751]
[1778486959830,34.8,80674.4,25.2,0.10274,7e-05,13.07751]
[1778486964621,34.8,80672.3,25.2,0.10259,7e-05,13.06334]
[1778486968538,34.8,80669.28,25.2,0.10238,7e-05,13.04316]
[1778486968752,34.8,80669.28,25.2,0.10238,7e-05,13.04316]
[1778486970668,34.8,80661.06,25.2,0.1018,7e-05,12.98849]
[1778486970669,34.8,80661.06,25.2,0.1018,7e-05,12.98849]
[1778486971522,34.8,80661.06,25.2,0.1018,7e-05,12.98849]
[1778486971654,34.8,80661.05,25.2,0.10178,7e-05,12.98453]
[1778486971736,34.8,80661.05,25.2,0.10178,7e-05,12.98453]
[1778486971799,34.8,80661.05,25.2,0.10178,7e-05,12.98453]
[1778486971816,34.8,80661.05,25.2,0.10178,7e-05,12.98453]
[1778486977326,34.8,80648.67,25.2,0.10093,7e-05,12.90344]
[1778486982361,34.8,80649.66,25.2,0.10101,7e-05,12.91106]
[1778486983500,34.8,80649.66,25.2,0.10101,7e-05,12.91106]
[1778486992682,34.8,80648.0,25.2,0.10091,7e-05,12.90193]
[1778486998473,34.81,80648.4,25.2,0.10095,7e-05,12.90584]
[1778487003518,34.81,80648.41,25.2,0.10096,7e-05,12.90686]
[1778487008553,34.81,80642.63,25.2,0.10057,7e-05,12.86961]
[1778487010103,34.81,80642.4,25.2,0.10056,7e-05,12.86832]
[1778487015602,34.81,80642.25,25.2,0.10057,7e-05,12.86868]
[1778487019411,34.81,80641.8,25.2,0.10054,7e-05,12.86614]
[1778487019454,34.81,80641.8,25.2,0.10054,7e-05,12.86614]
[1778487019481,34.81,80641.8,25.2,0.10054,7e-05,12.86614]
[1778487020122,34.81,80641.44,25.2,0.10052,7e-05,12.86397]
[1778487021185,34.81,80636.59,25.2,0.10018,7e-05,12.83205]
[1778487021556,34.81,80636.59,25.2,0.10018,7e-05,12.83205]
[1778487023897,34.81,80641.55,25.2,0.10054,7e-05,12.86583]
[1778487024495,34.81,80641.55,25.2,0.10054,7e-05,12.86583]
[1778487028097,34.82,80642.52,25.2,0.10061,7e-05,12.87312]
[1778487030124,34.82,80642.56,25.2,0.10062,7e-05,12.87379]
[1778487032472,34.82,80643.64,25.2,0.10067,7e-05,12.87737]
[1778487036839,34.82,80650.84,25.2,0.10118,7e-05,12.92602]
[1778487038840,34.82,80651.23,25.2,0.10121,7e-05,12.92888]
[1778487046826,34.82,80656.35,25.2,0.10158,7e-05,12.96405]
[1778487047619,34.82,80656.35,25.2,0.10158,7e-05,12.96405]
[1778487053875,34.82,80653.98,25.2,0.10142,7e-05,12.94895]
[1778487059633,34.82,80656.18,25.2,0.10158,7e-05,12.96412]
[1778487065637,34.82,80662.18,25.2,0.10201,7e-05,13.00461]
[1778487070523,34.82,80672.96,25.2,0.10276,7e-05,13.07636]
[1778487074101,34.82,80682.37,25.2,0.10342,7e-05,13.1389]
[1778487074202,34.82,80681.5,25.2,0.10336,7e-05,13.13294]
[1778487079753,34.82,80678.16,25.2,0.10314,7e-05,13.11172]
[1778487084556,34.83,80676.06,25.2,0.103,7e-05,13.09875]
[1778487090130,34.83,80676.31,25.2,0.10304,7e-05,13.10231]
[1778487091480,34.83,80676.31,25.2,0.10304,7e-05,13.10231]
[1778487091557,34.83,80676.31,25.2,0.10302,7e-05,13.09884]
[1778487094158,34.83,80663.62,25.2,0.10213,7e-05,13.01432]
[1778487096036,34.83,80662.61,25.2,0.10206,7e-05,13.00764]
[1778487096738,34.83,80662.52,25.2,0.10205,7e-05,13.00715]
[1778487102214,34.83,80661.91,25.2,0.10201,7e-05,13.00345]
[1778487107682,34.83,80660.73,25.2,0.10193,7e-05,12.99589]
[1778487113620,34.83,80670.46,25.2,0.10262,7e-05,13.06096]
[1778487113622,34.83,80670.46,25.2,0.10262,7e-05,13.06096]
[1778487114103,34.83,80670.97,25.2,0.10265,7e-05,13.06434]
[1778487114298,34.83,80674.29,25.2,0.10289,7e-05,13.08646]
[1778487116669,34.83,80674.88,25.2,0.10293,7e-05,13.09072]
[1778487120247,34.83,80682.66,25.2,0.10349,7e-05,13.14373]
[1778487122477,34.83,80688.76,25.2,0.10393,7e-05,13.18495]
[1778487125033,34.84,80689.23,25.2,0.10397,7e-05,13.18865]
[1778487125509,34.83,80688.25,25.2,0.10383,7e-05,13.17601]
[1778487131417,34.78,80692.7,25.2,0.10384,7e-05,13.17742]
[1778487134438,34.74,80709.15,25.2,0.10476,7e-05,13.26468]
[1778487134991,34.74,80709.15,25.2,0.10476,7e-05,13.26468]
[1778487140480,34.67,80711.49,25.2,0.10447,7e-05,13.23796]
[1778487145515,34.6,80711.81,25.2,0.10402,7e-05,13.19741]
[1778487146525,34.6,80711.81,25.2,0.10402,7e-05,13.19741]
[1778487146608,34.6,80711.81,45.2,0.10402,7e-05,13.19741]
[1778487146611,34.6,80711.81,45.2,0.10402,7e-05,13.19741]
[1778487146625,34.59,80711.85,45.2,0.10393,7e-05,13.18902]
[1778487147387,34.59,80711.85,45.2,0.10393,7e-05,13.18902]
[1778487151662,34.59,80706.28,45.2,0.10353,7e-05,13.15103]
[1778487156791,34.59,80705.86,45.2,0.10347,7e-05,13.14391]
[1778487162066,34.59,80705.9,45.2,0.10347,7e-05,13.14391]
[1778487165884,34.59,80715.11,45.2,0.10412,7e-05,13.20564]
[1778487171700,34.59,80718.4,45.2,0.10435,7e-05,13.22671]
[1778487174372,34.59,80717.78,45.2,0.1043,7e-05,13.22215]
[1778487175360,34.59,80716.09,45.2,0.10418,7e-05,13.21058]
[1778487180127,34.58,80711.2,45.2,0.10382,7e-05,13.177]
[1778487180319,34.58,80711.2,45.2,0.10382,7e-05,13.177]
[1778487182617,34.58,80701.9,45.2,0.10316,7e-05,13.11418]
[1778487187812,34.58,80698.82,45.2,0.10294,7e-05,13.09352]
[1778487193693,34.58,80699.26,45.2,0.10297,7e-05,13.09655]
[1778487193721,34.58,80699.26,45.2,0.10297,7e-05,13.09655]
[1778487198889,34.58,80704.48,45.2,0.10334,7e-05,13.13158]
[1778487203262,34.58,80704.64,45.2,0.10335,7e-05,13.1326]
[1778487205336,34.58,80704.75,45.2,0.10336,7e-05,13.13328]
[1778487206614,34.58,80704.97,45.2,0.10337,7e-05,13.13474]
[1778487212009,34.58,80702.85,45.2,0.10319,7e-05,13.11646]
[1778487213697,34.58,80702.85,45.2,0.10319,7e-05,13.11646]
[1778487215791,34.58,80701.88,45.2,0.10313,7e-05,13.10995]
[1778487219979,34.58,80703.27,45.2,0.10323,7e-05,13.11933]
[1778487225096,34.58,80702.88,45.2,0.1032,7e-05,13.11676]
[1778487230411,34.58,80702.25,45.2,0.10315,7e-05,13.11256]
[1778487234595,34.58,80702.25,45.2,0.10315,7e-05,13.11261]
[1778487240203,34.58,80699.93,45.2,0.10299,7e-05,13.09723]
[1778487243180,34.58,80699.86,45.2,0.10299,7e-05,13.0968]
[1778487243210,34.58,80699.86,45.2,0.10299,7e-05,13.0968]
[1778487244235,34.58,80722.08,45.2,0.10457,7e-05,13.2465]
[1778487249273,34.58,80724.53,45.2,0.10474,7e-05,13.26206]
[1778487254308,34.58,80726.19,45.2,0.10485,7e-05,13.27224]
[1778487257612,34.58,80726.26,45.2,0.10485,7e-05,13.2725]
[1778487259982,34.58,80728.19,45.2,0.10498,7e-05,13.28464]
[1778487264299,34.58,80724.33,45.2,0.10469,7e-05,13.25763]
[1778487269413,34.58,80725.39,45.2,0.10475,7e-05,13.26356]
[1778487274619,34.57,80726.1,45.2,0.10477,7e-05,13.26351]
[1778487280490,34.57,80727.93,45.2,0.10488,7e-05,13.2744]
[1778487285526,34.57,80725.42,45.2,0.10469,7e-05,13.25634]
[1778487290561,34.57,80726.34,45.2,0.10475,7e-05,13.26151]
[1778487295649,34.57,80727.13,45.2,0.10479,7e-05,13.266]
[1778487300300,34.57,80735.91,45.2,0.10541,7e-05,13.32379]
[1778487305667,34.56,80738.38,45.2,0.10557,7e-05,13.33868]
[1778487310702,34.56,80738.44,45.2,0.10555,7e-05,13.33747]
[1778487311069,34.56,80738.44,45.2,0.10555,7e-05,13.33747]
[1778487316089,34.56,80739.76,45.2,0.10563,7e-05,13.34475]
[1778487316819,34.56,80739.76,45.2,0.10563,7e-05,13.34475]
[1778487322786,34.55,80745.85,45.2,0.10605,7e-05,13.38357]
[1778487322975,34.55,80745.85,45.2,0.10605,7e-05,13.38357]
[1778487327532,34.55,80746.12,45.2,0.10605,7e-05,13.38392]
[1778487332856,34.55,80743.33,45.2,0.10579,7e-05,13.35859]
[1778487337083,34.54,80747.48,45.2,0.10608,7e-05,13.38529]
[1778487342306,34.54,80746.58,45.2,0.10599,7e-05,13.37736]
[1778487348683,34.54,80752.68,45.2,0.10642,7e-05,13.41678]
[1778487352410,34.53,80756.71,45.2,0.10669,7e-05,13.44202]
[1778487358031,34.53,80758.2,45.2,0.10676,7e-05,13.44951]
[1778487363847,34.53,80758.38,45.2,0.10676,7e-05,13.44903]
[1778487363970,34.53,80758.38,45.2,0.10676,7e-05,13.44903]
[1778487364035,34.53,80758.66,45.2,0.10677,7e-05,13.45009]
[1778487364084,34.53,80758.66,45.2,0.10677,7e-05,13.45009]
[1778487364139,34.53,80758.66,45.2,0.10677,7e-05,13.45009]
[1778487365202,34.53,80760.74,45.2,0.10692,7e-05,13.46423]
[1778487365235,34.53,80774.67,45.2,0.10794,7e-05,13.55863]
[1778487366391,34.53,80774.67,45.2,0.10794,7e-05,13.55863]
[1778487366589,34.53,80774.69,45.2,0.10794,7e-05,13.55857]
[1778487368408,34.52,80774.79,45.2,0.10794,7e-05,13.55867]
[1778487377072,34.52,80777.02,45.2,0.10807,7e-05,13.57088]
[1778487377078,34.52,80777.02,45.2,0.10807,7e-05,13.57088]
[1778487380543,34.51,80761.94,45.9,0.10692,7e-05,13.46398]
[1778487380544,34.51,80761.94,45.9,0.10692,7e-05,13.46398]
[1778487383530,34.51,80760.9,45.9,0.10683,7e-05,13.4555]
[1778487385289,34.51,80754.18,45.9,0.10633,7e-05,13.40892]
[1778487389759,34.51,80737.98,45.9,0.10513,7e-05,13.29717]
[1778487392541,34.51,80737.12,45.9,0.10504,7e-05,13.28711]
[1778487397620,34.5,80727.87,45.9,0.10437,7e-05,13.22376]
[1778487399045,34.5,80727.87,45.9,0.10436,7e-05,13.22352]
[1778487399421,34.5,80727.87,45.9,0.10436,7e-05,13.22352]
[1778487405806,34.5,80727.11,45.9,0.1043,7e-05,13.21731]
[1778487410824,34.5,80727.64,45.9,0.10433,7e-05,13.22023]
[1778487416093,34.5,80727.52,45.9,0.10431,7e-05,13.21871]
[1778487421481,34.5,80727.53,45.9,0.1043,7e-05,13.21769]
[1778487426516,34.5,80728.18,45.9,0.10434,7e-05,13.22122]
[1778487431551,34.5,80722.7,45.9,0.10393,7e-05,13.18328]
[1778487432947,34.5,80722.7,45.9,0.10393,7e-05,13.18328]
[1778487438710,34.49,80722.49,45.9,0.10391,7e-05,13.18094]
[1778487440576,34.49,80723.1,45.9,0.10395,7e-05,13.1848]
[1778487441850,34.49,80722.95,45.9,0.10394,7e-05,13.18353]
[1778487446934,34.49,80722.91,45.9,0.10393,7e-05,13.18275]
[1778487452698,34.49,80723.83,45.9,0.10396,7e-05,13.1841]
[1778487457733,34.49,80731.84,45.9,0.10453,7e-05,13.23764]
[1778487462711,34.49,80722.53,45.9,0.10385,7e-05,13.17405]
[1778487462735,34.49,80722.53,45.9,0.10385,7e-05,13.17405]
[1778487468810,34.49,80710.57,45.9,0.103,7e-05,13.0933]
[1778487473845,34.49,80712.49,45.9,0.10313,7e-05,13.10636]
[1778487478880,34.49,80713.44,45.9,0.1032,7e-05,13.11285]
[1778487481701,34.49,80713.97,45.9,0.10324,7e-05,13.11645]
[1778487483382,34.49,80726.9,45.9,0.10417,7e-05,13.20369]
[1778487490095,34.49,80735.02,45.9,0.10474,7e-05,13.25781]
[1778487496270,34.49,80735.75,45.9,0.10478,7e-05,13.26128]
[1778487502447,34.48,80738.36,45.9,0.10495,7e-05,13.27755]
[1778487508617,34.48,80744.03,45.9,0.10534,7e-05,13.31442]
[1778487511074,34.48,80747.79,45.9,0.10561,7e-05,13.33927]
[1778487516846,34.48,80749.43,45.9,0.10568,7e-05,13.34465]
[1778487523017,34.47,80752.73,45.9,0.1059,7e-05,13.36486]
[1778487528223,34.47,80752.68,45.9,0.10587,7e-05,13.36201]
[1778487533306,34.47,80753.15,45.9,0.10588,7e-05,13.36378]
[1778487539478,34.46,80749.3,45.9,0.10558,7e-05,13.33571]
[1778487545673,34.46,80749.74,45.9,0.1056,7e-05,13.33692]
[1778487546071,34.46,80749.74,45.9,0.1056,7e-05,13.33692]
[1778487551898,34.46,80750.09,45.9,0.1056,7e-05,13.3375]
[1778487558074,34.46,80750.6,45.9,0.10562,7e-05,13.33918]
[1778487562528,34.45,80751.01,45.9,0.10563,7e-05,13.34047]
[1778487567719,34.45,80751.36,45.9,0.10564,7e-05,13.34133]
[1778487567731,34.45,80751.36,45.9,0.10564,7e-05,13.34133]
[1778487568503,34.45,80767.16,45.9,0.10679,7e-05,13.44821]
[1778487573538,34.45,80769.16,45.9,0.10688,7e-05,13.45547]
[1778487578765,34.44,80768.73,45.9,0.10683,7e-05,13.45063]
[1778487584991,34.44,80764.33,45.9,0.10648,7e-05,13.41798]
[1778487591180,34.43,80770.24,45.9,0.10688,7e-05,13.45545]
[1778487596490,34.43,80770.26,45.9,0.10684,7e-05,13.45252]
[1778487601520,34.42,80768.39,45.9,0.10668,7e-05,13.43731]
[1778487606275,34.42,80768.29,45.9,0.10664,7e-05,13.43372]
[1778487611378,34.42,80757.71,45.9,0.10585,7e-05,13.36004]
[1778487618077,34.41,80758.91,45.9,0.10591,7e-05,13.36599]
[1778487619972,34.41,80759.35,45.9,0.10594,7e-05,13.36824]
[1778487620422,34.41,80759.03,45.9,0.10591,7e-05,13.36531]
[1778487620872,34.41,80738.01,45.9,0.10438,7e-05,13.22256]
[1778487625907,34.41,80729.92,45.9,0.10379,7e-05,13.16691]
[1778487628097,34.41,80730.12,45.9,0.10381,7e-05,13.16815]
[1778487633968,34.41,80742.98,45.9,0.10469,7e-05,13.24994]
[1778487639003,34.41,80743.11,45.9,0.10469,7e-05,13.24975]
[1778487644038,34.4,80743.23,45.9,0.10469,7e-05,13.24947]
[1778487649063,34.4,80736.38,45.9,0.10418,7e-05,13.20236]
[1778487649090,34.4,80736.38,45.9,0.10418,7e-05,13.20236]
[1778487655213,34.4,80727.73,45.9,0.10356,7e-05,13.14315]
[1778487660349,34.4,80722.06,45.9,0.10315,7e-05,13.10457]
[1778487663021,34.4,80718.08,45.9,0.10286,7e-05,13.07774]
[1778487664891,34.4,80717.25,45.9,0.10281,7e-05,13.07225]
[1778487667563,34.4,80713.11,45.9,0.10251,7e-05,13.0446]
[1778487673244,34.4,80715.95,45.9,0.10272,7e-05,13.06448]
[1778487677067,34.4,80721.16,45.9,0.1031,7e-05,13.09993]
[1778487682308,34.4,80726.85,45.9,0.10351,7e-05,13.13841]
[1778487686238,34.4,80726.99,45.9,0.10352,7e-05,13.13939]
[1778487688377,34.4,80725.91,45.9,0.10344,7e-05,13.13211]
[1778487689918,34.4,80725.87,45.9,0.10344,7e-05,13.13185]
[1778487695094,34.4,80727.92,45.9,0.10356,7e-05,13.14165]
[1778487695306,34.4,80727.92,45.9,0.10356,7e-05,13.14165]
[1778487698420,34.4,80741.27,45.9,0.10451,7e-05,13.23178]
[1778487703455,34.4,80738.32,45.9,0.10429,7e-05,13.21126]
[1778487709155,34.4,80738.71,45.9,0.10432,7e-05,13.21342]
[1778487714532,34.4,80742.45,45.9,0.10458,7e-05,13.23788]
[1778487716353,34.4,80742.99,45.9,0.10461,7e-05,13.24138]
[1778487721581,34.4,80745.4,45.9,0.10478,7e-05,13.25665]
[1778487726616,34.4,80743.6,45.9,0.10464,7e-05,13.24347]
[1778487731651,34.4,80746.47,45.9,0.10483,7e-05,13.26205]
[1778487733339,34.4,80746.47,45.9,0.10483,7e-05,13.26205]
[1778487742728,34.39,80741.28,45.9,0.10444,7e-05,13.22526]
[1778487744229,34.39,80741.28,45.9,0.10444,7e-05,13.22526]
[1778487749777,34.39,80741.68,45.9,0.10446,7e-05,13.22709]
[1778487754496,34.39,80743.96,45.9,0.10459,7e-05,13.23792]
[1778487759848,34.39,80746.4,45.9,0.10476,7e-05,13.25353]
[1778487764091,34.39,80736.25,45.9,0.10402,7e-05,13.18433]
[1778487771253,34.39,80736.93,45.9,0.10407,7e-05,13.18868]
[1778487776985,34.39,80725.09,45.9,0.10322,7e-05,13.10862]
[1778487778723,34.39,80724.78,45.9,0.1032,7e-05,13.10659]
[1778487784034,34.39,80728.09,45.9,0.10344,7e-05,13.12923]
[1778487784853,34.39,80728.09,45.9,0.10344,7e-05,13.12923]
[1778487790076,34.39,80728.65,45.9,0.10348,7e-05,13.13314]
[1778487795111,34.39,80726.25,45.9,0.10331,7e-05,13.11698]
[1778487800146,34.39,80729.64,45.9,0.10355,7e-05,13.13997]
[1778487801828,34.39,80731.65,45.9,0.1037,7e-05,13.15356]
[1778487802863,34.39,80730.06,45.9,0.10358,7e-05,13.14276]
[1778487808415,34.39,80731.97,45.9,0.10372,7e-05,13.15555]
[1778487814090,34.39,80740.81,45.9,0.10432,7e-05,13.21105]
[1778487819279,34.39,80743.78,45.9,0.10453,7e-05,13.23041]
[1778487824314,34.39,80744.31,45.9,0.10456,7e-05,13.23333]
[1778487826895,34.39,80744.32,45.9,0.10456,7e-05,13.23314]
[1778487832370,34.38,80749.07,45.9,0.10489,7e-05,13.26459]
[1778487837405,34.38,80749.73,45.9,0.10493,7e-05,13.2682]
[1778487842440,34.38,80750.1,45.9,0.10495,7e-05,13.26979]
[1778487847475,34.38,80750.05,45.9,0.10493,7e-05,13.26843]
[1778487852510,34.38,80749.63,45.9,0.10489,7e-05,13.26455]
[1778487854821,34.38,80749.33,45.9,0.10487,7e-05,13.2623]
[1778487860127,34.38,80749.42,45.9,0.10486,7e-05,13.26228]
[1778487860914,34.38,80749.42,45.9,0.10486,7e-05,13.26141]
[1778487868351,34.37,80748.71,45.9,0.10478,7e-05,13.254]
[1778487870203,34.37,80751.46,45.9,0.10496,7e-05,13.27114]
[1778487870207,34.37,80751.46,45.9,0.10496,7e-05,13.27114]
[1778487875358,34.37,80755.06,45.9,0.10517,7e-05,13.28964]
[1778487880706,34.36,80760.17,45.9,0.10552,7e-05,13.32206]
[1778487884019,34.36,80759.31,45.9,0.10545,7e-05,13.31551]
[1778487889769,34.36,80759.03,45.9,0.1054,7e-05,13.31133]
[1778487894804,34.35,80762.37,45.9,0.10563,7e-05,13.33244]
[1778487899839,34.35,80761.88,45.9,0.10557,7e-05,13.32742]
[1778487904987,34.35,80765.56,45.9,0.10582,7e-05,13.35081]
[1778487910916,34.35,80774.69,45.9,0.10646,7e-05,13.41053]
[1778487915951,34.34,80774.0,45.9,0.10639,7e-05,13.40362]
[1778487917034,34.34,80774.0,45.9,0.10639,7e-05,13.40362]
[1778487923000,34.34,80775.58,45.9,0.10647,7e-05,13.41146]
[1778487928036,34.33,80774.41,45.9,0.10636,7e-05,13.40136]
[1778487932189,34.33,80776.28,45.9,0.10646,7e-05,13.40882]
[1778487934156,34.33,80768.42,45.9,0.10587,7e-05,13.35437]
[1778487940120,34.33,80767.64,45.9,0.10578,7e-05,13.34606]
[1778487945155,34.32,80769.2,45.9,0.10588,7e-05,13.35504]
[1778487950190,34.32,80770.09,45.9,0.10592,7e-05,13.35937]
[1778487955263,34.32,80770.28,45.9,0.10592,7e-05,13.35927]
[1778487955264,34.32,80770.28,45.9,0.10592,7e-05,13.35927]
[1778487955766,34.32,80769.73,45.9,0.10588,7e-05,13.35483]
[1778487961267,34.31,80763.64,45.9,0.10539,7e-05,13.30982]
[1778487962755,34.31,80763.6,45.9,0.10538,7e-05,13.30898]
[1778487968316,34.3,80759.13,45.9,0.10502,7e-05,13.27526]
[1778487973351,34.3,80758.52,45.9,0.10495,7e-05,13.26857]
[1778487978386,34.3,80760.94,45.9,0.1051,7e-05,13.28259]
[1778487983421,34.29,80760.88,45.9,0.10507,7e-05,13.27965]
[1778487988456,34.29,80753.77,45.9,0.10452,7e-05,13.22875]
[1778487990662,34.29,80752.37,45.9,0.10441,7e-05,13.21838]
[1778487996099,34.28,80741.74,45.9,0.1036,7e-05,13.14023]
[1778488001151,34.28,80739.28,45.9,0.10341,7e-05,13.12225]
[1778488006582,34.28,80735.81,45.9,0.10315,7e-05,13.09741]
[1778488011617,34.28,80735.39,45.9,0.1031,7e-05,13.09357]
[1778488016652,34.28,80736.37,45.9,0.10316,7e-05,13.09916]
[1778488021687,34.28,80736.81,45.9,0.10318,7e-05,13.10107]
[1778488027729,34.27,80736.71,45.9,0.10316,7e-05,13.09914]
[1778488033771,34.27,80736.02,45.9,0.1031,7e-05,13.09328]
[1778488038806,34.27,80734.79,45.9,0.103,7e-05,13.08398]
[1778488041827,34.27,80719.29,45.9,0.10189,7e-05,12.9786]
[1778488047137,34.27,80719.37,45.9,0.10189,7e-05,12.97902]
[1778488052904,34.27,80720.52,45.9,0.10194,7e-05,12.98236]
[1778488057939,34.27,80718.45,45.9,0.10179,7e-05,12.96805]
[1778488062974,34.27,80713.77,45.9,0.10146,7e-05,12.93627]
[1778488064575,34.27,80713.77,45.9,0.10146,7e-05,12.93627]
[1778488064590,34.27,80713.77,45.9,0.10146,7e-05,12.93627]
[1778488064633,34.27,80713.43,45.9,0.10143,7e-05,12.93396]
[1778488067188,34.27,80708.47,45.9,0.10108,7e-05,12.90042]
[1778488074051,34.27,80709.07,45.9,0.10112,7e-05,12.90408]
[1778488079086,34.27,80709.55,45.9,0.10115,7e-05,12.90705]
[1778488080316,34.27,80709.55,45.9,0.10115,7e-05,12.90705]
[1778488080692,34.27,80709.11,45.9,0.10112,7e-05,12.90399]
[1778488082107,34.27,80692.77,45.9,0.09996,7e-05,12.79368]
[1778488084278,34.27,80692.32,45.9,0.09993,7e-05,12.79042]
[1778488084356,34.27,80692.32,45.9,0.09993,7e-05,12.79042]
[1778488084702,34.27,80692.32,45.9,0.09993,7e-05,12.79042]
[1778488087433,34.26,80695.82,45.9,0.10017,7e-05,12.8132]
[1778488090155,34.26,80695.86,45.9,0.10017,7e-05,12.81298]
[1778488090428,34.26,80695.86,45.9,0.10017,7e-05,12.81298]
[1778488094970,34.26,80687.24,45.9,0.09956,7e-05,12.75548]
[1778488095537,34.26,80687.24,45.9,0.09956,7e-05,12.75548]
[1778488096461,34.26,80682.49,45.9,0.09924,7e-05,12.72389]
[1778488097919,34.26,80664.44,45.9,0.09798,7e-05,12.60281]
[1778488099648,34.26,80660.88,45.9,0.09773,7e-05,12.57904]
[1778488104835,34.26,80657.06,45.9,0.09747,7e-05,12.55383]
[1778488104975,34.26,80657.06,45.9,0.09747,7e-05,12.55383]
[1778488106821,34.26,80654.52,45.9,0.0973,7e-05,12.53707]
[1778488112319,34.27,80657.32,45.9,0.09747,7e-05,12.5522]
[1778488117354,34.27,80668.46,45.9,0.09824,7e-05,12.62684]
[1778488122389,34.27,80668.24,45.9,0.09822,7e-05,12.62512]
[1778488124973,34.27,80666.48,45.9,0.0981,7e-05,12.61326]
[1778488127394,34.26,80661.64,45.9,0.09777,7e-05,12.58086]
[1778488132459,34.27,80660.12,45.9,0.09766,7e-05,12.57088]
[1778488133434,34.27,80660.12,45.9,0.09766,7e-05,12.57088]
[1778488138501,34.27,80657.85,45.9,0.09751,7e-05,12.55593]
[1778488143536,34.27,80655.57,45.9,0.09735,7e-05,12.54101]
[1778488148346,34.27,80648.42,45.9,0.09687,7e-05,12.49387]
[1778488148349,34.27,80648.42,45.9,0.09687,7e-05,12.49387]
[1778488151347,34.27,80651.88,45.9,0.09711,7e-05,12.51731]
[1778488152411,34.27,80654.08,45.9,0.09726,7e-05,12.53209]
[1778488157634,34.27,80652.85,45.9,0.09718,7e-05,12.52453]
[1778488162669,34.27,80652.29,45.9,0.09715,7e-05,12.52146]
[1778488164624,34.27,80648.53,45.9,0.0969,7e-05,12.49656]
[1778488166010,34.27,80642.52,45.9,0.09649,7e-05,12.45697]
[1778488171732,34.27,80644.26,45.9,0.0966,7e-05,12.46604]
[1778488176767,34.27,80644.35,45.9,0.09662,7e-05,12.46794]
[1778488181802,34.28,80642.35,45.9,0.09649,7e-05,12.456]
[1778488186838,34.28,80636.84,45.9,0.09613,7e-05,12.42105]
[1778488192701,34.28,80636.92,45.9,0.09615,7e-05,12.42295]
[1778488197914,34.29,80635.66,45.9,0.09609,7e-05,12.41707]
[1778488200308,34.29,80633.96,45.9,0.09598,7e-05,12.40614]
[1778488201346,34.29,80634.55,45.9,0.09602,7e-05,12.41042]
[1778488201402,34.29,80634.55,45.9,0.09602,7e-05,12.41042]
[1778488201466,34.29,80634.55,45.9,0.09602,7e-05,12.41042]
[1778488201538,34.29,80634.55,45.9,0.09602,7e-05,12.41042]
[1778488201624,34.29,80620.93,45.9,0.09511,7e-05,12.32103]
[1778488202718,34.29,80620.93,45.9,0.09511,7e-05,12.32103]
[1778488203379,34.29,80609.1,45.9,0.09432,7e-05,12.24349]
[1778488208895,34.29,80614.12,45.9,0.09469,7e-05,12.27982]
[1778488209019,34.29,80614.12,45.9,0.09469,7e-05,12.27982]
[1778488210912,34.3,80615.96,45.9,0.09482,7e-05,12.29305]
[1778488213319,34.3,80616.86,45.9,0.09489,7e-05,12.30004]
[1778488218060,34.3,80637.99,45.9,0.09636,7e-05,12.44267]
[1778488219176,34.3,80637.99,45.9,0.09636,7e-05,12.44267]
[1778488219358,34.3,80637.99,45.9,0.09636,7e-05,12.44267]
[1778488222703,34.3,80647.97,45.9,0.09705,7e-05,12.50982]
[1778488228855,34.31,80652.26,45.9,0.09736,7e-05,12.53987]
[1778488233094,34.31,80654.32,45.9,0.09748,7e-05,12.55022]
[1778488235241,34.31,80658.02,45.9,0.09775,7e-05,12.57592]
[1778488239632,34.31,80666.77,45.9,0.09837,7e-05,12.63572]
[1778488239632,34.31,80666.77,45.9,0.09837,7e-05,12.63572]
[1778488241141,34.31,80665.23,45.9,0.09827,7e-05,12.62577]
[1778488242015,34.31,80668.17,45.9,0.09847,7e-05,12.64539]
[1778488242212,34.31,80668.17,45.9,0.09847,7e-05,12.64539]
[1778488245987,34.31,80681.19,45.9,0.09939,7e-05,12.73342]
[1778488251183,34.31,80680.73,45.9,0.09936,7e-05,12.73119]
[1778488254373,34.31,80677.1,45.9,0.09911,7e-05,12.70678]
[1778488254403,34.31,80677.1,45.9,0.09911,7e-05,12.70678]
[1778488259448,34.31,80675.42,45.9,0.099,7e-05,12.69627]
[1778488260314,34.32,80674.77,45.9,0.09896,7e-05,12.69215]
[1778488265569,34.31,80664.05,45.9,0.09821,7e-05,12.62045]
[1778488271446,34.31,80663.57,45.9,0.09818,7e-05,12.61712]
[1778488271903,34.31,80663.57,45.9,0.09818,7e-05,12.61712]
[1778488272142,34.31,80663.57,45.9,0.09818,7e-05,12.61712]
[1778488277488,34.31,80674.33,45.9,0.09892,7e-05,12.6886]
[1778488278819,34.31,80674.33,45.9,0.09892,7e-05,12.6886]
[1778488281365,34.31,80674.15,45.9,0.0989,7e-05,12.687]
[1778488286551,34.31,80675.37,45.9,0.09898,7e-05,12.69444]
[1778488291586,34.31,80675.85,45.9,0.09898,7e-05,12.69304]
[1778488296622,34.31,80684.35,45.9,0.09957,7e-05,12.74937]
[1778488301661,34.31,80680.34,45.9,0.09928,7e-05,12.72156]
[1778488306733,34.31,80674.57,45.9,0.09887,7e-05,12.6823]
[1778488312739,34.31,80674.11,45.9,0.09883,7e-05,12.67858]
[1778488317774,34.31,80672.44,45.9,0.09871,7e-05,12.667]
[1778488318968,34.31,80672.39,45.9,0.09871,7e-05,12.66659]
[1778488328852,34.3,80672.71,45.9,0.09872,7e-05,12.66797]
[1778488333887,34.3,80673.09,45.9,0.09874,7e-05,12.67009]
[1778488337898,34.3,80672.88,45.9,0.09873,7e-05,12.66859]
[1778488340068,34.3,80686.45,45.9,0.09967,7e-05,12.75892]
[1778488343772,34.3,80689.02,45.9,0.09984,7e-05,12.77548]
[1778488346949,34.3,80694.52,45.9,0.10022,7e-05,12.81191]
[1778488352369,34.3,80693.82,45.9,0.10012,7e-05,12.80141]
[1778488358055,34.3,80693.82,45.9,0.1001,7e-05,12.79954]
[1778488363385,34.29,80694.91,45.9,0.10017,7e-05,12.80583]
[1778488369701,34.29,80695.02,45.9,0.10016,7e-05,12.80501]
[1778488375174,34.29,80695.8,45.9,0.1002,7e-05,12.80845]
[1778488380209,34.29,80696.84,45.9,0.10026,7e-05,12.81423]
[1778488385636,34.28,80687.04,45.9,0.09956,7e-05,12.74743]
[1778488391286,34.28,80688.74,45.9,0.09967,7e-05,12.75786]
[1778488396336,34.28,80688.95,45.9,0.09968,7e-05,12.75875]
[1778488403370,34.28,80695.71,45.9,0.10013,7e-05,12.80228]
[1778488407264,34.28,80706.5,45.9,0.10088,7e-05,12.8741]
[1778488412389,34.28,80708.11,45.9,0.10098,7e-05,12.8836]
[1778488418476,34.27,80707.32,45.9,0.10087,7e-05,12.87169]
[1778488423511,34.27,80707.56,45.9,0.10087,7e-05,12.87178]
[1778488425901,34.27,80707.56,45.9,0.10087,7e-05,12.87119]
[1778488430387,34.27,80709.32,45.9,0.10098,7e-05,12.88186]
[1778488435939,34.26,80695.18,45.9,0.09996,7e-05,12.78521]
[1778488441637,34.26,80694.02,45.9,0.09987,7e-05,12.77649]
[1778488446672,34.26,80688.56,45.9,0.09948,7e-05,12.73927]
[1778488451709,34.26,80687.8,45.9,0.09943,7e-05,12.73364]
[1778488456744,34.26,80688.88,45.9,0.0995,7e-05,12.74036]
[1778488461779,34.26,80693.98,45.9,0.09985,7e-05,12.77391]
[1778488467821,34.26,80699.72,45.9,0.10024,7e-05,12.81132]
[1778488472857,34.26,80699.66,45.9,0.10019,7e-05,12.80559]
[1778488477892,34.25,80699.86,45.9,0.10019,7e-05,12.80588]
[1778488482927,34.25,80700.76,45.9,0.10025,7e-05,12.81089]
[1778488487962,34.25,80699.29,45.9,0.10013,7e-05,12.79994]
[1778488492997,34.25,80697.13,45.9,0.09997,7e-05,12.78446]
[1778488497025,34.25,80681.74,45.9,0.09889,7e-05,12.68051]
[1778488502061,34.25,80683.31,45.9,0.09899,7e-05,12.69088]
[1778488507678,34.25,80683.03,45.9,0.09897,7e-05,12.68888]
[1778488513138,34.25,80689.26,45.9,0.0994,7e-05,12.73032]
[1778488518173,34.25,80687.61,45.9,0.09928,7e-05,12.71882]
[1778488522445,34.25,80686.85,45.9,0.09923,7e-05,12.71349]
[1778488528243,34.24,80688.03,45.9,0.09931,7e-05,12.72087]
[1778488533351,34.24,80688.84,45.9,0.09933,7e-05,12.72194]
[1778488539320,34.24,80694.28,45.9,0.0997,7e-05,12.75753]
[1778488545362,34.24,80694.19,45.9,0.09969,7e-05,12.75604]
[1778488550397,34.24,80693.98,45.9,0.09966,7e-05,12.75393]
[1778488556439,34.24,80693.72,45.9,0.09964,7e-05,12.75139]
[1778488561474,34.24,80695.92,45.9,0.09978,7e-05,12.7655]
[1778488570537,34.24,80696.58,45.9,0.09982,7e-05,12.76866]
[1778488575574,34.23,80705.11,45.9,0.10041,7e-05,12.82514]
[1778488580607,34.23,80704.79,45.9,0.10037,7e-05,12.82188]
[1778488586649,34.23,80704.63,45.9,0.10035,7e-05,12.81954]
[1778488591684,34.23,80706.62,45.9,0.10045,7e-05,12.82791]
[1778488596719,34.23,80709.28,45.9,0.10063,7e-05,12.84475]
[1778488601754,34.23,80709.27,45.9,0.10061,7e-05,12.84355]
[1778488606789,34.22,80709.35,45.9,0.10061,7e-05,12.84301]
[1778488612831,34.22,80709.58,45.9,0.10061,7e-05,12.84327]
[1778488618873,34.22,80709.62,45.9,0.1006,7e-05,12.84222]
[1778488623908,34.22,80708.54,45.9,0.10051,7e-05,12.83378]
[1778488628945,34.22,80715.8,45.9,0.10101,7e-05,12.88164]
[1778488633982,34.21,80725.69,45.9,0.1017,7e-05,12.94691]
[1778488638011,34.21,80724.95,45.9,0.10163,7e-05,12.94034]
[1778488638084,34.21,80724.95,45.9,0.10163,7e-05,12.94034]
[1778488644057,34.21,80735.19,45.9,0.10233,7e-05,13.00643]
[1778488648279,34.2,80743.84,45.9,0.10293,7e-05,13.06359]
[1778488653754,34.2,80746.51,45.9,0.10307,7e-05,13.0758]
[1778488656580,34.2,80755.49,45.9,0.10371,7e-05,13.13598]
[1778488657150,34.2,80758.73,45.9,0.10395,7e-05,13.15809]
[1778488657420,34.2,80758.73,45.9,0.10395,7e-05,13.15809]
[1778488658157,34.2,80758.84,45.9,0.10395,7e-05,13.15846]
[1778488660407,34.2,80758.84,45.9,0.10394,7e-05,13.1577]
[1778488660448,34.2,80758.84,45.9,0.10394,7e-05,13.1577]
[1778488660559,34.2,80758.84,45.9,0.10394,7e-05,13.1577]
[1778488661178,34.2,80773.35,45.9,0.105,7e-05,13.25669]
[1778488661509,34.2,80773.35,45.9,0.105,7e-05,13.25669]
[1778488661985,34.2,80773.35,45.9,0.105,7e-05,13.25669]
[1778488662796,34.2,80776.7,45.9,0.10524,7e-05,13.27946]
[1778488666397,34.2,80776.63,45.9,0.10523,7e-05,13.27836]
[1778488670024,34.2,80778.41,45.9,0.10535,7e-05,13.29005]
[1778488670125,34.19,80778.41,45.9,0.10535,7e-05,13.28989]
[1778488671081,34.19,80778.41,45.9,0.10535,7e-05,13.28989]
[1778488671109,34.19,80778.41,45.9,0.10535,7e-05,13.28989]
[1778488671130,34.19,80778.41,45.9,0.10535,7e-05,13.28989]
[1778488671248,34.19,80783.35,45.9,0.10571,7e-05,13.3233]
[1778488673818,34.19,80788.35,45.9,0.10607,7e-05,13.35709]
[1778488679304,34.19,80780.84,45.9,0.1055,7e-05,13.30425]
[1778488679358,34.19,80780.84,45.9,0.1055,7e-05,13.30425]
[1778488679884,34.19,80780.84,45.9,0.1055,7e-05,13.30425]
[1778488684131,34.19,80780.12,45.9,0.10545,7e-05,13.29884]
[1778488689847,34.19,80781.47,45.9,0.10553,7e-05,13.30705]
[1778488689875,34.19,80781.47,45.9,0.10553,7e-05,13.30705]
[1778488689929,34.19,80781.47,45.9,0.10553,7e-05,13.30705]
[1778488690326,34.19,80781.47,45.9,0.10553,7e-05,13.30705]
[1778488690019,34.19,80781.03,45.9,0.1055,7e-05,13.30389]
[1778488696424,34.19,80774.31,45.9,0.10499,7e-05,13.25599]
[1778488702251,34.18,80775.34,45.9,0.10505,7e-05,13.26189]
[1778488703175,34.18,80775.31,45.9,0.10505,7e-05,13.2614]
[1778488703690,34.18,80774.43,45.9,0.10498,7e-05,13.25482]
[1778488704350,34.18,80774.43,45.9,0.10498,7e-05,13.25482]
[1778488705163,34.18,80777.7,45.9,0.10521,7e-05,13.27683]
[1778488710166,34.18,80778.41,45.9,0.10526,7e-05,13.2813]
[1778488715612,34.18,80782.1,45.9,0.1055,7e-05,13.30208]
[1778488718952,34.18,80782.41,45.9,0.10552,7e-05,13.30398]
[1778488720074,34.18,80782.44,45.9,0.10552,7e-05,13.30407]
[1778488720679,34.18,80783.75,45.9,0.10561,7e-05,13.31279]
[1778488720993,34.18,80783.75,45.9,0.10561,7e-05,13.31279]
[1778488726689,34.18,80787.91,45.9,0.10591,7e-05,13.34038]
[1778488728289,34.18,80787.91,45.9,0.10591,7e-05,13.34038]
[1778488733971,34.18,80790.78,45.9,0.1061,7e-05,13.35894]
[1778488739035,34.17,80801.84,45.9,0.10691,7e-05,13.43351]
[1778488744816,34.17,80797.42,45.9,0.10656,7e-05,13.40101]
[1778488746961,34.17,80797.11,46.2,0.10653,7e-05,13.39862]
[1778488747194,34.17,80797.11,46.9,0.10653,7e-05,13.39862]
[1778488749250,34.17,80795.38,47.1,0.1064,7e-05,13.38624]
[1778488749476,34.17,80795.54,47.6,0.1064,7e-05,13.38685]
[1778488754886,34.17,80795.68,47.6,0.1064,7e-05,13.38652]
[1778488755657,34.17,80795.68,47.6,0.1064,7e-05,13.38652]
[1778488760928,34.16,80791.91,47.6,0.10611,7e-05,13.35939]
[1778488764192,34.16,80791.82,47.6,0.1061,7e-05,13.35837]
[1778488765661,34.16,80791.55,47.6,0.10607,7e-05,13.35612]
[1778488767010,34.16,80791.14,47.6,0.10604,7e-05,13.35311]
[1778488770001,34.16,80786.99,47.6,0.10573,7e-05,13.32413]
[1778488770102,34.16,80786.41,47.6,0.10568,7e-05,13.32]
[1778488776034,34.16,80782.98,47.6,0.10537,7e-05,13.28925]
[1778488780062,34.15,80765.26,47.6,0.10406,7e-05,13.16616]
[1778488783112,34.15,80759.62,47.6,0.10364,7e-05,13.12693]
[1778488787230,34.15,80764.46,47.6,0.10397,7e-05,13.15813]
[1778488791243,34.15,80763.54,47.6,0.10388,7e-05,13.14991]
[1778488791244,34.15,80763.54,47.6,0.10388,7e-05,13.14991]
[1778488793401,34.15,80759.11,47.6,0.10356,7e-05,13.11909]
[1778488794908,34.14,80760.21,47.6,0.10362,7e-05,13.1253]
[1778488800092,34.14,80760.66,47.6,0.10362,7e-05,13.12485]
[1778488805755,34.13,80756.51,47.6,0.10328,7e-05,13.09327]
[1778488811579,34.13,80757.12,47.6,0.10329,7e-05,13.09442]
[1778488817850,34.12,80756.81,47.6,0.10323,7e-05,13.08878]
[1778488823364,34.11,80766.51,47.6,0.10388,7e-05,13.15032]
[1778488824961,34.11,80767.07,47.6,0.10392,7e-05,13.15347]
[1778488827289,34.11,80767.9,47.6,0.10396,7e-05,13.15778]
[1778488832427,34.11,80770.42,47.6,0.10409,7e-05,13.16848]
[1778488837462,34.1,80774.49,47.6,0.10437,7e-05,13.19439]
[1778488842821,34.1,80774.92,47.6,0.10438,7e-05,13.19607]
[1778488848999,34.1,80779.46,47.6,0.10468,7e-05,13.22403]
[1778488852236,34.09,80779.67,47.6,0.10467,7e-05,13.22354]
[1778488852337,34.09,80780.33,47.6,0.10472,7e-05,13.22757]
[1778488857340,34.09,80783.32,47.6,0.10493,7e-05,13.24745]
[1778488858870,34.09,80782.97,47.6,0.1049,7e-05,13.24505]
[1778488859399,34.09,80783.32,47.6,0.10492,7e-05,13.24681]
[1778488865482,34.09,80785.52,47.6,0.10506,7e-05,13.25971]
[1778488869248,34.08,80786.77,47.6,0.10513,7e-05,13.26611]
[1778488874956,34.08,80788.97,47.6,0.10525,7e-05,13.27788]
[1778488880770,34.07,80795.05,47.6,0.10566,7e-05,13.31569]
[1778488883334,34.07,80795.74,47.6,0.1057,7e-05,13.31984]
[1778488883337,34.07,80795.74,47.6,0.1057,7e-05,13.31984]
[1778488883430,34.07,80800.88,47.6,0.10607,7e-05,13.35392]
[1778488887058,34.07,80801.27,47.6,0.10609,7e-05,13.35612]
[1778488887076,34.07,80801.27,47.6,0.10609,7e-05,13.35612]
[1778488888580,34.07,80802.4,47.6,0.10617,7e-05,13.36343]
[1778488894074,34.07,80797.11,47.6,0.10574,7e-05,13.32212]
[1778488899339,34.07,80794.79,47.6,0.10556,7e-05,13.30528]
[1778488903075,34.07,80797.05,47.6,0.10572,7e-05,13.32038]
[1778488908890,34.06,80810.07,47.6,0.10667,7e-05,13.40859]
[1778488909000,34.06,80810.07,47.6,0.10667,7e-05,13.40859]
[1778488910986,34.06,80825.98,47.6,0.10784,7e-05,13.51733]
[1778488916021,34.06,80825.2,47.6,0.10776,7e-05,13.50983]
[1778488919366,34.06,80824.82,47.6,0.10772,7e-05,13.50637]
[1778488919391,34.06,80824.82,47.6,0.10772,7e-05,13.50637]
[1778488925084,34.05,80813.18,47.6,0.10683,7e-05,13.42373]
[1778488928469,34.05,80809.88,47.6,0.10658,7e-05,13.40045]
[1778488934148,34.05,80810.87,47.6,0.10663,7e-05,13.40555]
[1778488936263,34.05,80810.63,47.6,0.10661,7e-05,13.40364]
[1778488938807,34.05,80812.04,47.6,0.10671,7e-05,13.4126]
[1778488941314,34.05,80815.01,47.6,0.10692,7e-05,13.43254]
[1778488944983,34.05,80817.11,47.6,0.10707,7e-05,13.4459]
[1778488945225,34.04,80809.68,47.6,0.10651,7e-05,13.39441]
[1778488950260,34.04,80808.76,47.6,0.10641,7e-05,13.3849]
[1778488955295,34.03,80810.25,47.6,0.10646,7e-05,13.38805]
[1778488960330,34.03,80813.06,47.6,0.10663,7e-05,13.4042]
[1778488965365,34.02,80814.46,47.6,0.10669,7e-05,13.40994]
[1778488970404,34.02,80810.24,47.6,0.10634,7e-05,13.37764]
[1778488974379,34.02,80807.35,47.6,0.10611,7e-05,13.35595]
[1778488980474,34.01,80794.29,47.6,0.10511,7e-05,13.26291]
[1778488983339,34.01,80798.44,47.6,0.10541,7e-05,13.29056]
[1778488984732,34.01,80798.84,47.6,0.10543,7e-05,13.29239]
[1778488990090,34.0,80804.79,47.6,0.10584,7e-05,13.33099]
[1778488995579,34.0,80804.89,47.6,0.10581,7e-05,13.32865]
[1778489000615,33.99,80807.66,47.6,0.10599,7e-05,13.34513]
[1778489005650,33.99,80808.57,47.6,0.10603,7e-05,13.34877]
[1778489007606,33.99,80808.57,47.6,0.10603,7e-05,13.34877]
[1778489007612,33.99,80814.21,47.6,0.10643,7e-05,13.38651]
[1778489012242,33.99,80818.16,47.6,0.10672,7e-05,13.41308]
[1778489012259,33.99,80818.13,47.6,0.10669,7e-05,13.40858]
[1778489013910,33.99,80815.52,47.6,0.10649,7e-05,13.38995]
[1778489019748,33.98,80810.73,47.6,0.10609,7e-05,13.35305]
[1778489024785,33.98,80815.1,47.6,0.10638,7e-05,13.38039]
[1778489030586,33.97,80815.46,47.6,0.10638,7e-05,13.38055]
[1778489032545,33.97,80815.51,47.6,0.10637,7e-05,13.37975]
[1778489032573,33.97,80815.42,47.6,0.10635,7e-05,13.37797]
[1778489033226,33.97,80815.42,47.6,0.10635,7e-05,13.37797]
[1778489033576,33.97,80815.39,47.6,0.10635,7e-05,13.37719]
[1778489038883,33.96,80814.38,47.6,0.10624,7e-05,13.36739]
[1778489043918,33.96,80815.34,47.6,0.10628,7e-05,13.37121]
[1778489048953,33.95,80816.27,47.6,0.10632,7e-05,13.37483]
[1778489053988,33.95,80814.02,47.6,0.10612,7e-05,13.35646]
[1778489057122,33.95,80815.76,47.6,0.10624,7e-05,13.36738]
[1778489060286,33.94,80815.5,47.6,0.10619,7e-05,13.36325]
[1778489060381,33.94,80815.63,47.6,0.10619,7e-05,13.36326]
[1778489062798,33.94,80821.41,47.6,0.10661,7e-05,13.40215]
[1778489065729,33.94,80821.63,47.6,0.10662,7e-05,13.40274]
[1778489072118,33.94,80831.49,47.6,0.1073,7e-05,13.46505]
[1778489077153,33.93,80832.6,47.6,0.10737,7e-05,13.47136]
[1778489082188,33.93,80832.99,47.6,0.10739,7e-05,13.47274]
[1778489087313,33.93,80832.97,47.6,0.10737,7e-05,13.47158]
[1778489092860,33.93,80828.26,47.6,0.10701,7e-05,13.43776]
[1778489093284,33.93,80828.26,47.6,0.10701,7e-05,13.43776]
[1778489093925,33.93,80828.33,47.6,0.10701,7e-05,13.43805]
[1778489094331,33.93,80828.33,47.6,0.10701,7e-05,13.43805]
[1778489094432,33.93,80827.16,47.6,0.10692,7e-05,13.42976]
[1778489098883,33.92,80827.7,47.6,0.10694,7e-05,13.43117]
[1778489104342,33.92,80825.15,47.6,0.10671,7e-05,13.41025]
[1778489105579,33.92,80825.15,47.6,0.10671,7e-05,13.41025]
[1778489105680,33.92,80824.78,47.6,0.10667,7e-05,13.40661]
[1778489106920,33.92,80824.78,47.6,0.10667,7e-05,13.40661]
[1778489107364,33.92,80824.76,47.6,0.10667,7e-05,13.40633]
[1778489108279,33.92,80824.76,47.6,0.10667,7e-05,13.40633]
[1778489108371,33.92,80824.75,47.6,0.10666,7e-05,13.40572]
[1778489113406,33.91,80828.3,47.6,0.10692,7e-05,13.42951]
[1778489118441,33.91,80828.61,47.6,0.10693,7e-05,13.43077]
[1778489123476,33.91,80829.69,47.6,0.107,7e-05,13.4373]
[1778489128512,33.91,80830.16,47.6,0.10702,7e-05,13.43959]
[1778489133588,33.91,80830.37,47.6,0.107,7e-05,13.43619]
[1778489134957,33.91,80830.52,47.6,0.107,7e-05,13.4363]
[1778489141603,33.91,80830.52,47.6,0.10699,7e-05,13.43493]
[1778489145777,33.9,80825.79,47.6,0.10663,7e-05,13.40166]
[1778489145783,33.9,80825.79,47.6,0.10663,7e-05,13.40166]
[1778489146638,33.9,80821.98,47.6,0.10634,7e-05,13.37429]
[1778489147801,33.9,80824.31,47.6,0.1065,7e-05,13.38955]
[1778489148652,33.9,80828.2,47.6,0.10678,7e-05,13.41598]
[1778489151991,33.9,80828.75,47.6,0.10681,7e-05,13.41826]
[1778489152605,33.9,80828.75,47.6,0.10681,7e-05,13.41826]
[1778489152682,33.9,80829.05,47.6,0.10683,7e-05,13.42017]
[1778489153877,33.9,80829.21,47.6,0.10684,7e-05,13.42071]
[1778489154696,33.9,80829.54,47.6,0.10686,7e-05,13.42283]
[1778489157917,33.9,80829.97,47.6,0.10688,7e-05,13.4253]
[1778489158300,33.9,80829.97,47.6,0.10688,7e-05,13.4253]
[1778489159082,33.9,80829.89,47.6,0.10688,7e-05,13.42457]
[1778489159595,33.9,80829.89,47.6,0.10688,7e-05,13.42457]
[1778489164766,33.89,80830.31,47.6,0.10689,7e-05,13.42605]
[1778489166264,33.89,80830.35,47.6,0.10689,7e-05,13.42616]
[1778489172693,33.89,80830.63,47.6,0.1069,7e-05,13.42726]
[1778489179788,33.89,80835.46,47.6,0.10725,7e-05,13.45931]
[1778489181692,33.89,80835.46,47.6,0.10725,7e-05,13.45889]
[1778489188381,33.89,80840.18,47.6,0.10758,7e-05,13.4902]
[1778489188417,33.89,80840.18,47.6,0.10758,7e-05,13.4902]
[1778489188442,33.89,80840.18,47.6,0.10758,7e-05,13.4902]
[1778489192484,33.89,80841.37,47.6,0.10766,7e-05,13.4975]
[1778489192516,33.89,80841.37,47.6,0.10766,7e-05,13.4975]
[1778489193545,33.88,80821.9,47.6,0.10618,7e-05,13.35808]
[1778489195294,33.88,80811.5,47.6,0.1054,7e-05,13.2862]
[1778489201021,33.88,80810.03,47.6,0.10528,7e-05,13.2742]
[1778489203500,33.88,80809.69,47.6,0.10525,7e-05,13.27155]
[1778489209096,33.88,80811.11,47.6,0.10535,7e-05,13.28085]
[1778489212306,33.88,80810.3,47.6,0.10529,7e-05,13.27532]
[1778489214746,33.88,80817.35,47.6,0.10581,7e-05,13.32401]
[1778489220163,33.88,80829.66,47.6,0.10671,7e-05,13.40819]
[1778489222967,33.88,80828.94,47.6,0.10666,7e-05,13.40287]
[1778489225630,33.88,80822.78,47.6,0.1062,7e-05,13.35998]
[1778489226970,33.88,80829.1,47.6,0.10666,7e-05,13.40347]
[1778489228237,33.88,80828.42,47.6,0.10661,7e-05,13.39843]
[1778489228303,33.88,80828.42,47.6,0.10661,7e-05,13.39843]
[1778489228503,33.88,80828.42,47.6,0.10661,7e-05,13.39843]
[1778489234068,33.88,80830.38,47.6,0.10674,7e-05,13.41102]
[1778489235089,33.87,80829.81,47.6,0.1067,7e-05,13.40671]
[1778489238996,33.87,80827.87,47.6,0.10655,7e-05,13.39281]
[1778489239766,33.87,80827.87,47.6,0.10655,7e-05,13.39281]
[1778489240250,33.87,80829.31,47.6,0.10665,7e-05,13.40246]
[1778489245339,33.87,80826.25,47.6,0.10642,7e-05,13.3806]
[1778489251381,33.87,80830.07,47.6,0.10666,7e-05,13.40214]
[1778489256417,33.87,80828.77,47.6,0.10656,7e-05,13.39238]
[1778489257139,33.87,80828.77,47.6,0.10656,7e-05,13.39238]
[1778489262459,33.87,80829.91,47.6,0.10663,7e-05,13.39946]
[1778489267494,33.87,80829.63,47.6,0.10661,7e-05,13.39685]
[1778489272529,33.87,80830.2,47.6,0.10664,7e-05,13.40016]
[1778489274696,33.87,80829.5,47.6,0.10659,7e-05,13.39518]
[1778489275138,33.87,80829.19,47.6,0.10656,7e-05,13.39279]
[1778489279618,33.86,80826.43,47.6,0.10635,7e-05,13.37278]
[1778489284543,33.86,80823.99,47.6,0.10614,7e-05,13.35335]
[1778489290660,33.86,80824.28,47.6,0.10613,7e-05,13.35257]
[1778489294928,33.85,80824.92,47.6,0.10616,7e-05,13.35579]
[1778489296324,33.85,80825.9,47.6,0.10622,7e-05,13.36134]
[1778489298403,33.85,80826.34,47.6,0.10625,7e-05,13.36425]
[1778489303752,33.85,80826.2,47.6,0.10621,7e-05,13.36079]
[1778489310801,33.84,80826.04,47.6,0.10617,7e-05,13.35682]
[1778489315836,33.84,80822.59,47.6,0.10587,7e-05,13.32689]
[1778489322885,33.84,80820.12,47.6,0.10566,7e-05,13.30747]
[1778489327923,33.83,80821.54,47.6,0.10574,7e-05,13.31558]
[1778489332959,33.83,80821.33,47.6,0.10571,7e-05,13.31238]
[1778489337997,33.83,80822.5,47.6,0.10578,7e-05,13.3187]
[1778489343032,33.83,80822.48,47.6,0.10576,7e-05,13.31679]
[1778489348067,33.82,80824.27,47.6,0.10587,7e-05,13.3274]
[1778489351921,33.82,80826.1,47.6,0.106,7e-05,13.33931]
[1778489352626,33.82,80826.4,47.6,0.10601,7e-05,13.341]
[1778489353225,33.82,80826.43,47.6,0.10601,7e-05,13.34082]
[1778489354409,33.82,80826.81,47.6,0.10604,7e-05,13.34306]
[1778489360202,33.82,80827.75,47.6,0.10608,7e-05,13.34723]
[1778489360844,33.82,80827.75,47.6,0.10608,7e-05,13.34723]
[1778489361485,33.81,80829.67,47.6,0.10621,7e-05,13.35971]
[1778489362859,33.81,80828.7,47.6,0.10614,7e-05,13.35299]
[1778489368207,33.81,80827.01,47.6,0.10599,7e-05,13.33851]
[1778489373242,33.81,80830.06,47.6,0.10616,7e-05,13.35366]
[1778489378277,33.8,80829.2,47.6,0.10608,7e-05,13.34575]
[1778489385326,33.8,80829.05,47.6,0.10604,7e-05,13.34207]
[1778489391089,33.8,80829.09,47.6,0.10604,7e-05,13.34197]
[1778489396403,33.79,80829.84,47.6,0.10605,7e-05,13.34347]
[1778489397605,33.79,80829.84,47.6,0.10605,7e-05,13.34347]
[1778489398968,33.79,80833.13,47.6,0.10629,7e-05,13.3659]
[1778489404066,33.79,80837.8,47.6,0.10664,7e-05,13.39778]
[1778489413516,33.79,80838.78,47.6,0.1067,7e-05,13.40415]
[1778489415042,33.79,80839.1,47.6,0.10672,7e-05,13.4057]
[1778489423595,33.79,80838.39,47.6,0.10666,7e-05,13.39979]
[1778489429637,33.79,80838.86,47.6,0.10669,7e-05,13.40259]
[1778489434672,33.79,80840.94,47.6,0.10681,7e-05,13.41258]
[1778489439707,33.79,80839.82,47.6,0.10672,7e-05,13.40438]
[1778489441867,33.79,80839.75,47.6,0.10672,7e-05,13.40382]
[1778489447765,33.79,80833.89,47.6,0.10627,7e-05,13.36254]
[1778489452800,33.78,80833.9,47.6,0.10627,7e-05,13.36236]
[1778489455669,33.78,80834.29,47.6,0.1063,7e-05,13.36497]
[1778489461590,33.78,80825.61,47.6,0.10565,7e-05,13.3046]
[1778489466898,33.78,80826.34,47.6,0.10571,7e-05,13.30989]
[1778489469446,33.78,80829.56,47.6,0.10595,7e-05,13.33225]
[1778489471315,33.78,80827.81,47.6,0.10582,7e-05,13.32015]
[1778489476968,33.78,80818.11,47.6,0.10508,7e-05,13.25115]
[1778489482003,33.78,80818.74,47.6,0.10511,7e-05,13.25431]
[1778489487038,33.78,80809.95,47.6,0.10445,7e-05,13.19247]
[1778489492073,33.78,80809.54,47.6,0.10438,7e-05,13.1848]
[1778489497108,33.78,80811.43,47.6,0.10451,7e-05,13.19703]
[1778489503150,33.77,80813.12,47.6,0.10462,7e-05,13.20749]
[1778489508185,33.77,80812.37,47.6,0.10456,7e-05,13.20127]
[1778489513220,33.77,80812.97,47.6,0.10459,7e-05,13.20439]
[1778489519263,33.77,80810.83,47.6,0.10442,7e-05,13.18838]
[1778489524298,33.77,80810.94,47.6,0.10442,7e-05,13.18815]
[1778489529333,33.77,80811.22,47.6,0.10443,7e-05,13.18902]
[1778489534407,33.76,80810.33,47.6,0.10435,7e-05,13.18227]
[1778489541417,33.76,80810.46,47.6,0.10434,7e-05,13.18132]
[1778489546452,33.76,80812.72,47.6,0.1045,7e-05,13.19584]
[1778489551487,33.76,80812.06,47.6,0.10441,7e-05,13.18609]
[1778489557529,33.76,80811.21,47.6,0.10433,7e-05,13.17892]
[1778489562626,33.75,80811.14,47.6,0.10432,7e-05,13.1778]
[1778489568606,33.75,80813.8,47.6,0.1045,7e-05,13.19434]
[1778489573641,33.75,80813.01,47.6,0.10443,7e-05,13.18773]
[1778489578676,33.75,80812.44,47.6,0.10437,7e-05,13.18269]
[1778489583711,33.75,80812.78,47.6,0.10439,7e-05,13.18396]
[1778489588746,33.74,80812.9,47.6,0.10438,7e-05,13.18371]
[1778489593781,33.74,80812.73,47.6,0.10436,7e-05,13.18148]
[1778489598816,33.74,80812.86,47.6,0.10436,7e-05,13.18134]
[1778489603851,33.74,80809.61,47.6,0.10411,7e-05,13.15788]
[1778489608886,33.74,80808.96,47.6,0.10405,7e-05,13.15254]
[1778489613921,33.74,80811.8,47.6,0.10422,7e-05,13.16726]
[1778489618956,33.74,80812.8,47.6,0.10428,7e-05,13.17321]
[1778489623991,33.73,80812.79,47.6,0.10427,7e-05,13.17216]
[1778489629027,33.73,80816.39,47.6,0.10453,7e-05,13.19606]
[1778489634062,33.73,80820.43,47.6,0.10482,7e-05,13.22306]
[1778489636224,33.73,80821.52,47.6,0.10489,7e-05,13.2298]
[1778489640342,33.73,80822.24,47.6,0.10494,7e-05,13.23483]
[1778489641111,33.73,80822.24,47.6,0.10494,7e-05,13.23483]
[1778489647153,33.73,80816.3,47.6,0.10449,7e-05,13.19214]
[1778489652190,33.73,80816.1,47.6,0.10446,7e-05,13.18975]
[1778489657225,33.72,80811.57,47.6,0.10412,7e-05,13.15771]
[1778489662261,33.72,80811.64,47.6,0.10411,7e-05,13.15744]
[1778489671324,33.72,80810.69,47.6,0.104,7e-05,13.14542]
[1778489676362,33.72,80808.09,47.6,0.1038,7e-05,13.12678]
[1778489677357,33.72,80808.09,47.6,0.1038,7e-05,13.12678]
[1778489684416,33.72,80796.42,47.6,0.10295,7e-05,13.0462]
[1778489690458,33.72,80796.74,47.6,0.10297,7e-05,13.04844]
[1778489695499,33.72,80784.07,47.6,0.10205,7e-05,12.96163]
[1778489695590,33.72,80782.48,47.6,0.10194,7e-05,12.95071]
[1778489705002,33.72,80780.67,47.6,0.10179,7e-05,12.93709]
[1778489710600,33.72,80780.51,47.6,0.10176,7e-05,12.93381]
[1778489715635,33.71,80781.18,47.6,0.10179,7e-05,12.93735]
[1778489719070,33.71,80781.18,47.6,0.10179,7e-05,12.93735]
[1778489723231,33.71,80781.1,47.6,0.10178,7e-05,12.9356]
[1778489723711,33.71,80781.94,47.6,0.10183,7e-05,12.94097]
[1778489730740,33.71,80781.69,47.6,0.1018,7e-05,12.93794]
[1778489736782,33.71,80785.3,47.6,0.10202,7e-05,12.95745]
[1778489742824,33.7,80785.09,47.6,0.10199,7e-05,12.95462]
[1778489747859,33.7,80785.61,47.6,0.10202,7e-05,12.95706]
[1778489752894,33.7,80785.37,47.6,0.10199,7e-05,12.95431]
[1778489757929,33.7,80784.94,47.6,0.10194,7e-05,12.95024]
[1778489762964,33.7,80783.98,47.6,0.10186,7e-05,12.94241]
[1778489768000,33.7,80780.75,47.6,0.10161,7e-05,12.91913]
[1778489769200,33.7,80780.75,47.6,0.10161,7e-05,12.91913]
[1778489775049,33.69,80773.22,47.6,0.10106,7e-05,12.86634]
[1778489780084,33.69,80780.96,47.6,0.10161,7e-05,12.9188]
[1778489785119,33.69,80780.85,47.6,0.10159,7e-05,12.91704]
[1778489790154,33.69,80776.01,47.6,0.10123,7e-05,12.88294]
[1778489796360,33.69,80776.15,47.6,0.10121,7e-05,12.8793]
[1778489802239,33.69,80776.56,47.6,0.10122,7e-05,12.88088]
[1778489803653,33.69,80776.41,47.6,0.10121,7e-05,12.87972]
[1778489809290,33.69,80778.23,47.6,0.10134,7e-05,12.89145]
[1778489809623,33.69,80778.23,47.6,0.10134,7e-05,12.89145]
[1778489810922,33.69,80779.43,47.6,0.10142,7e-05,12.89954]
[1778489819360,33.68,80779.35,47.6,0.1014,7e-05,12.89768]
[1778489824396,33.68,80780.6,47.6,0.10148,7e-05,12.90559]
[1778489826961,33.68,80778.71,47.6,0.10135,7e-05,12.89248]
[1778489833459,33.68,80777.37,47.6,0.10124,7e-05,12.88241]
[1778489838494,33.68,80777.04,47.6,0.10121,7e-05,12.87968]
[1778489843529,33.68,80776.76,47.6,0.10119,7e-05,12.87734]
[1778489850578,33.68,80775.99,47.6,0.10112,7e-05,12.87147]
[1778489855613,33.68,80769.46,47.6,0.10062,7e-05,12.82233]
[1778489859172,33.68,80766.8,47.6,0.10043,7e-05,12.80413]
[1778489860721,33.68,80764.24,47.6,0.10025,7e-05,12.78666]
[1778489865331,33.68,80760.06,47.6,0.09995,7e-05,12.75841]
[1778489865676,33.68,80760.4,47.6,0.09998,7e-05,12.76092]
[1778489871420,33.68,80752.51,47.6,0.09942,7e-05,12.70764]
[1778489871942,33.68,80751.71,47.6,0.09937,7e-05,12.70252]
[1778489877770,33.68,80758.76,47.6,0.09988,7e-05,12.75129]
[1778489882813,33.68,80753.96,47.6,0.09954,7e-05,12.71897]
[1778489887848,33.68,80749.02,47.6,0.09919,7e-05,12.68596]
[1778489892883,33.68,80749.22,47.6,0.09922,7e-05,12.68816]
[1778489897918,33.69,80751.47,47.6,0.09939,7e-05,12.70421]
[1778489905219,33.69,80751.47,47.6,0.09939,7e-05,12.70421]
[1778489905855,33.69,80751.5,47.6,0.0994,7e-05,12.70532]
[1778489907608,33.69,80751.44,47.6,0.0994,7e-05,12.70516]
[1778489913025,33.69,80750.89,47.6,0.09934,7e-05,12.69814]
[1778489917169,33.69,80751.72,47.6,0.0994,7e-05,12.70418]
[1778489918287,33.69,80752.65,47.6,0.09947,7e-05,12.71065]
[1778489919337,33.69,80743.58,47.6,0.09882,7e-05,12.64893]
[1778489922779,33.69,80736.18,47.6,0.09831,7e-05,12.59959]
[1778489923240,33.69,80736.18,47.6,0.09831,7e-05,12.59959]
[1778489923677,33.69,80735.72,47.6,0.09828,7e-05,12.59673]
[1778489924364,33.69,80735.72,47.6,0.09828,7e-05,12.59673]
[1778489924402,33.69,80731.33,47.6,0.09798,7e-05,12.56749]
[1778489926421,33.69,80729.23,47.6,0.09783,7e-05,12.55323]
[1778489932158,33.69,80728.27,47.6,0.09776,7e-05,12.54705]
[1778489938200,33.69,80728.51,47.6,0.09779,7e-05,12.54923]
[1778489943355,33.69,80728.4,47.6,0.09778,7e-05,12.54884]
[1778489949396,33.7,80723.02,47.6,0.09741,7e-05,12.51328]
[1778489954846,33.7,80733.94,47.6,0.09819,7e-05,12.5879]
[1778489960053,33.7,80740.75,47.6,0.09867,7e-05,12.63419]
[1778489962062,33.7,80748.63,47.6,0.09923,7e-05,12.68776]
[1778489967409,33.7,80749.62,47.6,0.09929,7e-05,12.69364]
[1778489968454,33.7,80749.62,47.6,0.09929,7e-05,12.69364]
[1778489969609,33.69,80749.62,47.6,0.09929,7e-05,12.69333]
[1778489970859,33.69,80749.66,47.6,0.09929,7e-05,12.69328]
[1778489976472,33.69,80750.82,47.6,0.09933,7e-05,12.69622]
[1778489982514,33.69,80747.93,47.6,0.09912,7e-05,12.67551]
[1778489987549,33.69,80750.29,47.6,0.09928,7e-05,12.69087]
[1778489992273,33.69,80753.84,47.6,0.09952,7e-05,12.71435]
[1778489997620,33.69,80753.0,47.6,0.09945,7e-05,12.70744]
[1778490000214,33.69,80747.01,47.6,0.09902,7e-05,12.66626]
[1778490005675,33.69,80744.92,47.6,0.09887,7e-05,12.65151]
[1778490010710,33.68,80753.84,47.6,0.09949,7e-05,12.71144]
[1778490015745,33.68,80755.14,47.6,0.09957,7e-05,12.71926]
[1778490017002,33.68,80755.14,47.6,0.09957,7e-05,12.71926]
[1778490022794,33.68,80754.91,47.6,0.09954,7e-05,12.71623]
[1778490027081,33.68,80746.26,47.6,0.09892,7e-05,12.65668]
[1778490028217,33.68,80745.2,47.6,0.09884,7e-05,12.64935]
[1778490033286,33.68,80744.64,47.6,0.09877,7e-05,12.64106]
[1778490038907,33.68,80745.33,47.6,0.09881,7e-05,12.6452]
[1778490042936,33.68,80748.34,47.6,0.09902,7e-05,12.66529]
[1778490043943,33.68,80750.32,47.6,0.09916,7e-05,12.67866]
[1778490044951,33.68,80750.32,47.6,0.09916,7e-05,12.67866]
[1778490046097,33.68,80750.88,47.6,0.0992,7e-05,12.68233]
[1778490052001,33.67,80751.46,47.6,0.09923,7e-05,12.68521]
[1778490057327,33.67,80751.17,47.6,0.0992,7e-05,12.68261]
[1778490062232,33.67,80752.49,47.6,0.09929,7e-05,12.69087]
[1778490068114,33.67,80761.72,47.6,0.09993,7e-05,12.75242]
[1778490073149,33.67,80771.16,47.6,0.1006,7e-05,12.81568]
[1778490078184,33.67,80774.01,47.6,0.10078,7e-05,12.83336]
[1778490083219,33.66,80767.45,47.6,0.10029,7e-05,12.7867]
[1778490088254,33.66,80766.09,47.6,0.10018,7e-05,12.77594]
[1778490093289,33.66,80762.62,47.6,0.09989,7e-05,12.74689]
[1778490100338,33.66,80759.63,47.6,0.09966,7e-05,12.72491]
[1778490103532,33.66,80758.59,47.6,0.09958,7e-05,12.71726]
[1778490109401,33.65,80754.92,47.6,0.09931,7e-05,12.69143]
[1778490112990,33.65,80755.58,47.6,0.09935,7e-05,12.69552]
[1778490118466,33.65,80756.95,47.6,0.09944,7e-05,12.70387]
[1778490123501,33.65,80761.07,47.6,0.09972,7e-05,12.73124]
[1778490128536,33.65,80762.13,47.6,0.09979,7e-05,12.73756]
[1778490133571,33.65,80750.77,47.6,0.09897,7e-05,12.65923]
[1778490138606,33.65,80751.1,47.6,0.09899,7e-05,12.66098]
[1778490143641,33.65,80751.1,47.6,0.09898,7e-05,12.66055]
[1778490148676,33.65,80750.16,47.6,0.09891,7e-05,12.65374]
[1778490155400,33.65,80750.02,47.6,0.09887,7e-05,12.64846]
[1778490160760,33.64,80744.85,47.6,0.0985,7e-05,12.61291]
[1778490165155,33.64,80744.66,47.6,0.09849,7e-05,12.6115]
[1778490170830,33.64,80747.58,47.6,0.09869,7e-05,12.63108]
[1778490177384,33.64,80747.4,47.6,0.09867,7e-05,12.6296]
[1778490182914,33.64,80749.72,47.6,0.09883,7e-05,12.64474]
[1778490184712,33.64,80749.72,47.6,0.09883,7e-05,12.64474]
[1778490186431,33.64,80751.05,47.6,0.09893,7e-05,12.65362]
[1778490189963,33.64,80765.09,47.6,0.09992,7e-05,12.74871]
[1778490194998,33.64,80765.96,47.6,0.09997,7e-05,12.75348]
[1778490200033,33.64,80775.52,47.6,0.10064,7e-05,12.81751]
[1778490205068,33.63,80776.8,47.6,0.10072,7e-05,12.82467]
[1778490210103,33.63,80774.44,47.6,0.10053,7e-05,12.80688]
[1778490215138,33.63,80777.21,47.6,0.10068,7e-05,12.8203]
[1778490220173,33.63,80777.17,47.6,0.10067,7e-05,12.81846]
[1778490226215,33.62,80776.77,47.6,0.10062,7e-05,12.81388]
[1778490231250,33.62,80774.5,47.6,0.10044,7e-05,12.79685]
[1778490236285,33.62,80776.24,47.6,0.10055,7e-05,12.80738]
[1778490241615,33.62,80777.36,47.6,0.10062,7e-05,12.81394]
[1778490241704,33.62,80777.36,47.6,0.10062,7e-05,12.81394]
[1778490241734,33.62,80777.36,47.6,0.10062,7e-05,12.81394]
[1778490244193,33.62,80784.77,47.6,0.10114,7e-05,12.8634]
[1778490244364,33.62,80784.77,47.6,0.10114,7e-05,12.8634]
[1778490244816,33.61,80802.32,47.6,0.10241,7e-05,12.98365]
[1778490249541,33.61,80803.8,47.6,0.1025,7e-05,12.99215]
[1778490254545,33.61,80798.75,47.6,0.1021,7e-05,12.95465]
[1778490260453,33.6,80791.97,47.6,0.10157,7e-05,12.90475]
[1778490266495,33.6,80792.36,47.6,0.10157,7e-05,12.90468]
[1778490271530,33.59,80793.11,47.6,0.10157,7e-05,12.90347]
[1778490273397,33.59,80793.26,47.6,0.10158,7e-05,12.90402]
[1778490278579,33.59,80801.17,47.6,0.10212,7e-05,12.9553]
[1778490283614,33.58,80802.48,47.6,0.10218,7e-05,12.96153]
[1778490288649,33.58,80803.17,47.6,0.1022,7e-05,12.96346]
[1778490293685,33.58,80806.52,47.6,0.10242,7e-05,12.98375]
[1778490296934,33.57,80807.68,47.6,0.10249,7e-05,12.99059]
[1778490300408,33.57,80814.76,47.6,0.10298,7e-05,13.03704]
[1778490304853,33.57,80818.53,47.6,0.10323,7e-05,13.06038]
[1778490304974,33.57,80818.53,47.6,0.10323,7e-05,13.06038]
[1778490309665,33.56,80826.4,48.9,0.10376,7e-05,13.11039]
[1778490309685,33.56,80826.4,48.9,0.10376,7e-05,13.11039]
[1778490309884,33.56,80827.17,48.9,0.10381,7e-05,13.11495]
[1778490314984,33.56,80827.64,48.9,0.10384,7e-05,13.11778]
[1778490318550,33.56,80823.14,48.9,0.1035,7e-05,13.08601]
[1778490320684,33.56,80823.08,48.9,0.10349,7e-05,13.08543]
[1778490325910,33.55,80825.75,48.9,0.10369,7e-05,13.10342]
[1778490330945,33.55,80827.96,48.9,0.10384,7e-05,13.11826]
[1778490333048,33.55,80828.16,48.9,0.10383,7e-05,13.11539]
[1778490336755,33.55,80828.1,48.9,0.10382,7e-05,13.11466]
[1778490336793,33.55,80828.1,48.9,0.10382,7e-05,13.11466]
[1778490338055,33.55,80818.84,48.9,0.10314,7e-05,13.05035]
[1778490338585,33.55,80818.84,48.9,0.10314,7e-05,13.05035]
[1778490338596,33.55,80818.84,48.9,0.10314,7e-05,13.05035]
[1778490339524,33.55,80818.12,48.9,0.10308,7e-05,13.04536]
[1778490340013,33.55,80819.18,48.9,0.10316,7e-05,13.05231]
[1778490345044,33.53,80820.75,48.9,0.1031,7e-05,13.04691]
[1778490350079,33.52,80820.78,48.9,0.10304,7e-05,13.04162]
[1778490355114,33.51,80821.59,48.9,0.10304,7e-05,13.04173]
[1778490357057,33.51,80821.59,48.9,0.10304,7e-05,13.04173]
[1778490357920,33.5,80821.93,50.7,0.10302,7e-05,13.04014]
[1778490357925,33.5,80821.93,50.7,0.10302,7e-05,13.04014]
[1778490357943,33.5,80821.93,50.7,0.10302,7e-05,13.04014]
[1778490357951,33.5,80821.93,50.7,0.10302,7e-05,13.04014]
[1778490357994,33.49,80822.74,50.7,0.10299,7e-05,13.03788]
[1778490359790,33.49,80826.2,50.7,0.10325,7e-05,13.06187]
[1778490359883,33.49,80826.2,50.7,0.10325,7e-05,13.06187]
[1778490359984,33.49,80826.24,50.7,0.10325,7e-05,13.06206]
[1778490361971,33.49,80825.95,50.7,0.10323,7e-05,13.06005]
[1778490362163,33.49,80818.44,50.7,0.10268,7e-05,13.00871]
[1778490367198,33.49,80818.66,50.7,0.10271,7e-05,13.01086]
[1778490372260,33.49,80818.33,50.7,0.10269,7e-05,13.00896]
[1778490374073,33.49,80818.33,50.7,0.10269,7e-05,13.00896]
[1778490379855,33.49,80818.61,50.7,0.10271,7e-05,13.01106]
[1778490382631,33.49,80823.47,50.7,0.10307,7e-05,13.04474]
[1778490389379,33.49,80829.33,50.7,0.10349,7e-05,13.08468]
[1778490392160,33.49,80829.21,50.7,0.10348,7e-05,13.08373]
[1778490392237,33.49,80829.21,50.7,0.10348,7e-05,13.08373]
[1778490392852,33.49,80829.21,50.7,0.10348,7e-05,13.08373]
[1778490393072,33.49,80829.21,50.7,0.10348,7e-05,13.08373]
[1778490394042,33.49,80831.74,50.7,0.10364,7e-05,13.09719]
[1778490394758,33.49,80831.74,50.7,0.10364,7e-05,13.09719]
[1778490400456,33.49,80833.41,50.7,0.10378,7e-05,13.11029]
[1778490407002,33.5,80834.24,50.7,0.10385,7e-05,13.11709]
[1778490413547,33.5,80838.41,50.7,0.10419,7e-05,13.14822]
[1778490418582,33.5,80837.74,50.7,0.10415,7e-05,13.14474]
[1778490423161,33.5,80837.93,50.7,0.10417,7e-05,13.14694]
[1778490423617,33.5,80837.94,50.7,0.10418,7e-05,13.14723]
[1778490426351,33.5,80838.38,50.7,0.1042,7e-05,13.14999]
[1778490431588,33.5,80831.94,50.7,0.10372,7e-05,13.10451]
[1778490431621,33.5,80831.94,50.7,0.10372,7e-05,13.10451]
[1778490431891,33.5,80831.94,50.7,0.10372,7e-05,13.10451]
[1778490437717,33.5,80822.27,50.7,0.103,7e-05,13.03732]
[1778490442752,33.5,80823.32,50.7,0.10308,7e-05,13.04471]
[1778490446680,33.5,80823.43,50.7,0.10309,7e-05,13.04552]
[1778490448054,33.5,80819.98,50.7,0.10284,7e-05,13.02162]
[1778490453546,33.5,80816.2,50.7,0.10254,7e-05,12.99179]
[1778490458864,33.5,80823.66,50.7,0.10309,7e-05,13.04373]
[1778490464050,33.5,80821.54,50.7,0.10293,7e-05,13.02906]
[1778490467053,33.5,80825.82,50.7,0.10325,7e-05,13.05875]
[1778490468314,33.5,80824.81,50.7,0.10317,7e-05,13.05169]
[1778490468888,33.5,80824.81,50.7,0.10317,7e-05,13.05169]
[1778490477998,33.5,80826.93,50.7,0.10333,7e-05,13.06621]
[1778490483033,33.5,80825.76,50.7,0.10324,7e-05,13.05796]
[1778490488068,33.5,80825.79,50.7,0.10324,7e-05,13.05807]
[1778490493103,33.5,80824.02,50.7,0.10311,7e-05,13.04573]
[1778490499145,33.5,80823.48,50.7,0.10307,7e-05,13.042]
[1778490504180,33.5,80823.96,50.7,0.10311,7e-05,13.04535]
[1778490509215,33.5,80824.13,50.7,0.10312,7e-05,13.04652]
[1778490516264,33.5,80824.64,50.7,0.10313,7e-05,13.04604]
[1778490521299,33.5,80823.24,50.7,0.10303,7e-05,13.03637]
[1778490526334,33.5,80825.86,50.7,0.10322,7e-05,13.05458]
[1778490527462,33.5,80825.86,50.7,0.10322,7e-05,13.05458]
[1778490534390,33.5,80827.99,50.7,0.10337,7e-05,13.06917]
[1778490537104,33.5,80828.95,50.7,0.10345,7e-05,13.0758]
[1778490538233,33.5,80827.26,50.7,0.10332,7e-05,13.06403]
[1778490539237,33.5,80826.95,50.7,0.1033,7e-05,13.06188]
[1778490545187,33.5,80828.05,50.7,0.10338,7e-05,13.06943]
[1778490550619,33.5,80829.92,50.7,0.10351,7e-05,13.0821]
[1778490551829,33.5,80830.33,50.7,0.10354,7e-05,13.08492]
[1778490554259,33.5,80830.14,50.7,0.10353,7e-05,13.08354]
[1778490555540,33.5,80844.35,50.7,0.10458,7e-05,13.18214]
[1778490556462,33.5,80844.35,50.7,0.10458,7e-05,13.18214]
[1778490556548,33.5,80844.25,50.7,0.10457,7e-05,13.18128]
[1778490558513,33.5,80844.4,50.7,0.10458,7e-05,13.18253]
[1778490558534,33.5,80844.4,50.7,0.10459,7e-05,13.18275]
[1778490559449,33.5,80844.4,50.7,0.10459,7e-05,13.18275]
[1778490560144,33.5,80844.4,50.7,0.10459,7e-05,13.18275]
[1778490560570,33.5,80846.5,50.7,0.10474,7e-05,13.19703]
[1778490560697,33.5,80847.14,50.7,0.10479,7e-05,13.20149]
[1778490562651,33.5,80847.62,50.7,0.10482,7e-05,13.20502]
[1778490562697,33.5,80850.42,50.7,0.10504,7e-05,13.22472]
[1778490567831,33.5,80844.78,50.7,0.10461,7e-05,13.18475]
[1778490574675,33.5,80838.83,50.7,0.10413,7e-05,13.13863]
[1778490575401,33.5,80838.83,50.7,0.10413,7e-05,13.13863]
[1778490582731,33.5,80839.74,50.7,0.10419,7e-05,13.14456]
[1778490587984,33.5,80847.79,50.7,0.10479,7e-05,13.20036]
[1778490593808,33.5,80850.39,50.7,0.10497,7e-05,13.21746]
[1778490594311,33.5,80850.39,50.7,0.10497,7e-05,13.21746]
[1778490599850,33.5,80851.1,50.7,0.10502,7e-05,13.22148]
[1778490600799,33.5,80851.1,50.7,0.10502,7e-05,13.22148]
[1778490601610,33.49,80851.1,50.7,0.10501,7e-05,13.22132]
[1778490607020,33.49,80846.89,50.7,0.10469,7e-05,13.19118]
[1778490612945,33.49,80846.39,50.7,0.10465,7e-05,13.18695]
[1778490616259,33.49,80859.69,50.7,0.10564,7e-05,13.27923]
[1778490616376,33.49,80859.69,50.7,0.10564,7e-05,13.27923]
[1778490622009,33.49,80864.46,50.7,0.10598,8e-05,13.31098]
[1778490627224,33.49,80866.05,50.7,0.10608,8e-05,13.32088]
[1778490633090,33.48,80866.38,50.7,0.10606,8e-05,13.31695]
[1778490638125,33.48,80867.93,50.7,0.10615,8e-05,13.32586]
[1778490643160,33.48,80866.78,50.7,0.10605,8e-05,13.31615]
[1778490644789,33.48,80868.13,50.7,0.10614,8e-05,13.32526]
[1778490650209,33.47,80865.61,50.7,0.10593,8e-05,13.30568]
[1778490652023,33.47,80865.97,50.7,0.10596,8e-05,13.30788]
[1778490653386,33.47,80864.06,50.7,0.10581,8e-05,13.29388]
[1778490659273,33.47,80864.45,50.7,0.10581,8e-05,13.29478]
[1778490664307,33.47,80864.31,50.7,0.10579,8e-05,13.29224]
[1778490670994,33.47,80864.09,50.7,0.10576,8e-05,13.28945]
[1778490676393,33.45,80853.36,50.7,0.10484,7e-05,13.20464]
[1778490681427,33.44,80862.62,50.7,0.10548,8e-05,13.26378]
[1778490686462,33.43,80864.98,50.7,0.10559,8e-05,13.27421]
[1778490691497,33.43,80866.7,50.7,0.10565,8e-05,13.27844]
[1778490696532,33.42,80867.66,50.7,0.1057,8e-05,13.28372]
[1778490702039,33.42,80867.0,50.7,0.10564,8e-05,13.27794]
[1778490707469,33.4,80874.18,50.7,0.10603,8e-05,13.3142]
[1778490712644,33.39,80879.16,50.7,0.10632,8e-05,13.34151]
[1778490717322,33.39,80880.23,50.7,0.10639,8e-05,13.34796]
[1778490722714,33.38,80880.31,50.7,0.10637,8e-05,13.34603]
[1778490727749,33.37,80880.34,50.7,0.10628,8e-05,13.33821]
[1778490736814,33.36,80880.06,50.7,0.10623,8e-05,13.33309]
[1778490744871,33.36,80880.31,50.7,0.10621,8e-05,13.33204]
[1778490749906,33.36,80884.49,50.7,0.10651,8e-05,13.35948]
[1778490754942,33.35,80884.46,50.7,0.10646,8e-05,13.35318]
[1778490759977,33.35,80885.06,50.7,0.10648,8e-05,13.35541]
[1778490765014,33.35,80873.41,50.7,0.10558,8e-05,13.27189]
[1778490770049,33.35,80872.63,50.7,0.10551,8e-05,13.26509]
[1778490775084,33.34,80877.36,50.7,0.10585,8e-05,13.29696]
[1778490780119,33.34,80877.71,50.7,0.10586,8e-05,13.29796]
[1778490785331,33.34,80876.77,50.7,0.10578,8e-05,13.29023]
[1778490793211,33.34,80877.67,50.7,0.10582,8e-05,13.29415]
[1778490798248,33.33,80878.47,50.7,0.10586,8e-05,13.29847]
[1778490803283,33.33,80878.38,50.7,0.10584,8e-05,13.29655]
[1778490808318,33.33,80881.61,50.7,0.10607,8e-05,13.3177]
[1778490811720,33.33,80886.09,50.7,0.10637,8e-05,13.34423]
[1778490813216,33.33,80890.31,50.7,0.10669,8e-05,13.37358]
[1778490817838,33.33,80894.29,50.7,0.10697,8e-05,13.3997]
[1778490819333,33.32,80893.98,50.7,0.10694,8e-05,13.39712]
[1778490819656,33.32,80894.94,50.7,0.10701,8e-05,13.40349]
[1778490820402,33.32,80902.17,50.7,0.10756,8e-05,13.4544]
[1778490822547,33.32,80904.27,50.7,0.10772,8e-05,13.46899]
[1778490825976,33.32,80901.5,50.7,0.10751,8e-05,13.44914]
[1778490827369,33.32,80901.72,50.7,0.10752,8e-05,13.4506]
[1778490827451,33.32,80900.15,50.7,0.1074,8e-05,13.43945]
[1778490832588,33.32,80899.17,50.7,0.10731,8e-05,13.43082]
[1778490837465,33.32,80902.05,50.7,0.1075,8e-05,13.44898]
[1778490842556,33.31,80903.73,50.7,0.1076,8e-05,13.45811]
[1778490846601,33.31,80903.19,50.7,0.10754,8e-05,13.45295]
[1778490846605,33.31,80903.19,50.7,0.10754,8e-05,13.45295]
[1778490847449,33.31,80903.19,50.7,0.10754,8e-05,13.45295]
[1778490847475,33.31,80903.19,50.7,0.10754,8e-05,13.45243]
[1778490848232,33.31,80903.19,50.7,0.10754,8e-05,13.45243]
[1778490849463,33.31,80904.66,50.7,0.10765,8e-05,13.46279]
[1778490854590,33.31,80909.46,50.7,0.10801,8e-05,13.49601]
[1778490858810,33.31,80908.38,50.7,0.10792,8e-05,13.48785]
[1778490864450,33.31,80908.22,50.7,0.1079,8e-05,13.48625]
[1778490869745,33.31,80908.04,50.7,0.10788,8e-05,13.48407]
[1778490874780,33.3,80908.8,50.7,0.10791,8e-05,13.48484]
[1778490879533,33.3,80907.04,50.7,0.10777,8e-05,13.4721]
[1778490880191,33.3,80906.99,50.7,0.10776,8e-05,13.47166]
[1778490886394,33.3,80908.1,50.7,0.10784,8e-05,13.47889]
[1778490891899,33.3,80908.7,50.7,0.10786,8e-05,13.48029]
[1778490896934,33.3,80909.27,50.7,0.10789,8e-05,13.48374]
[1778490901969,33.3,80911.12,50.7,0.10803,8e-05,13.49617]
[1778490907004,33.3,80912.34,50.7,0.10811,8e-05,13.50412]
[1778490909711,33.3,80912.13,50.7,0.10809,8e-05,13.50233]
[1778490911183,33.29,80911.99,50.7,0.10808,8e-05,13.50118]
[1778490911471,33.29,80911.99,50.7,0.10808,8e-05,13.50118]
[1778490911484,33.29,80912.39,50.7,0.1081,8e-05,13.50328]
[1778490911876,33.29,80912.39,50.7,0.1081,8e-05,13.50328]
[1778490911882,33.29,80912.39,50.7,0.1081,8e-05,13.50328]
[1778490912281,33.29,80914.61,50.7,0.10827,8e-05,13.51897]
[1778490918082,33.29,80917.9,50.7,0.10851,8e-05,13.54095]
[1778490920166,33.29,80918.06,50.7,0.10852,8e-05,13.54185]
[1778490927145,33.29,80916.36,50.7,0.10837,8e-05,13.52802]
[1778490932181,33.29,80916.7,50.7,0.10836,8e-05,13.52521]
[1778490937216,33.28,80917.51,50.7,0.10841,8e-05,13.52976]
[1778490943258,33.28,80917.51,50.7,0.10839,8e-05,13.52833]
[1778490944270,33.28,80917.51,50.7,0.10839,8e-05,13.52833]
[1778490944371,33.28,80917.66,50.7,0.1084,8e-05,13.52915]
[1778490950466,33.28,80914.78,50.7,0.10814,8e-05,13.50559]
[1778490950567,33.28,80914.29,50.7,0.10809,8e-05,13.50088]
[1778490950694,33.28,80914.29,50.7,0.10809,8e-05,13.50088]
[1778490951315,33.28,80909.59,50.7,0.10773,8e-05,13.46768]
[1778490956350,33.27,80907.91,50.7,0.10757,8e-05,13.45304]
[1778490956714,33.27,80907.91,50.7,0.10757,8e-05,13.45304]
[1778490957357,33.27,80904.26,50.7,0.10729,8e-05,13.42675]
[1778490958946,33.27,80906.14,50.7,0.10742,8e-05,13.43922]
[1778490959381,33.27,80906.14,50.7,0.10742,8e-05,13.43922]
[1778490959482,33.27,80914.06,50.7,0.10801,8e-05,13.4939]
[1778490964887,33.27,80919.64,50.7,0.10843,8e-05,13.53255]
[1778490970449,33.26,80913.11,50.7,0.10792,8e-05,13.48493]
[1778490971294,33.26,80913.11,50.7,0.10792,8e-05,13.48493]
[1778490971456,33.26,80912.5,50.7,0.10787,8e-05,13.48044]
[1778490976491,33.26,80915.89,50.7,0.10809,8e-05,13.50116]
[1778490977463,33.26,80915.89,50.7,0.10809,8e-05,13.50116]
[1778490977469,33.26,80915.89,50.7,0.10809,8e-05,13.50116]
[1778490977498,33.26,80919.36,50.7,0.10835,8e-05,13.52513]
[1778490984547,33.25,80920.86,50.7,0.10845,8e-05,13.53409]
[1778490985703,33.25,80920.87,50.7,0.10845,8e-05,13.53391]
[1778490986561,33.25,80921.16,50.7,0.10846,8e-05,13.53535]
[1778490989814,33.25,80920.27,50.7,0.10837,8e-05,13.52721]
[1778490989817,33.25,80920.27,50.7,0.10837,8e-05,13.52721]
[1778490990589,33.25,80920.39,50.7,0.10838,8e-05,13.52782]
[1778490995624,33.25,80921.45,50.7,0.10842,8e-05,13.53019]
[1778491001666,33.25,80919.92,50.7,0.10829,8e-05,13.518]
[1778491001853,33.25,80919.92,50.7,0.10829,8e-05,13.518]
[1778491002673,33.24,80920.23,50.7,0.10831,8e-05,13.51957]
[1778491004569,33.24,80919.59,50.7,0.10825,8e-05,13.51442]
[1778491004687,33.24,80919.94,50.7,0.10827,8e-05,13.51629]
[1778491005165,33.24,80919.94,50.7,0.10827,8e-05,13.51629]
[1778491005694,33.24,80920.01,50.7,0.10827,8e-05,13.51617]
[1778491006206,33.24,80920.01,50.7,0.10827,8e-05,13.51617]
[1778491006701,33.24,80919.84,50.7,0.10825,8e-05,13.51475]
[1778491006963,33.24,80919.84,50.7,0.10825,8e-05,13.51475]
[1778491008715,33.24,80919.9,50.7,0.10824,8e-05,13.51395]
[1778491013750,33.23,80919.84,50.7,0.10821,8e-05,13.5105]
[1778491018929,33.23,80916.43,50.7,0.10792,8e-05,13.48398]
[1778491020558,33.23,80913.95,50.7,0.10772,8e-05,13.46588]
[1778491020643,33.23,80913.96,50.7,0.10771,8e-05,13.46488]
[1778491025834,33.22,80910.68,50.7,0.10742,8e-05,13.43778]
[1778491026995,33.22,80910.68,50.7,0.10742,8e-05,13.43778]
[1778491027726,33.22,80910.68,50.7,0.10742,8e-05,13.43778]
[1778491027096,33.22,80909.74,50.7,0.10733,8e-05,13.43038]
[1778491032178,33.22,80904.98,50.7,0.10695,8e-05,13.39462]
[1778491032265,33.22,80906.99,50.7,0.1071,8e-05,13.40882]
[1778491032827,33.22,80906.99,50.7,0.1071,8e-05,13.40882]
[1778491032832,33.22,80906.99,50.7,0.1071,8e-05,13.40882]
[1778491033113,33.22,80916.79,50.7,0.10784,8e-05,13.4774]
[1778491038925,33.22,80917.58,50.7,0.1079,8e-05,13.48219]
[1778491043960,33.21,80918.09,50.7,0.10793,8e-05,13.48518]
[1778491048995,33.21,80918.66,50.7,0.10796,8e-05,13.4886]
[1778491054030,33.21,80923.71,50.7,0.10832,8e-05,13.51948]
[1778491059065,33.21,80924.06,50.7,0.10833,8e-05,13.52104]
[1778491062722,33.21,80924.06,50.7,0.10833,8e-05,13.52104]
[1778491062726,33.21,80923.58,50.7,0.10829,8e-05,13.5169]
[1778491063000,33.21,80923.58,50.7,0.10829,8e-05,13.5169]
[1778491063211,33.21,80923.58,50.7,0.10829,8e-05,13.5169]
[1778491064092,33.21,80916.78,50.7,0.10777,8e-05,13.46875]
[1778491064100,33.21,80911.44,50.7,0.10735,8e-05,13.4305]
[1778491066153,33.21,80911.29,50.7,0.10734,8e-05,13.42939]
[1778491066254,33.21,80911.7,50.7,0.10737,8e-05,13.43223]
[1778491066983,33.21,80911.7,50.7,0.10737,8e-05,13.43223]
[1778491067121,33.21,80912.16,50.7,0.1074,8e-05,13.43506]
[1778491068275,33.21,80912.16,50.7,0.1074,8e-05,13.43506]
[1778491068330,33.21,80914.27,50.7,0.10755,8e-05,13.44925]
[1778491074170,33.2,80913.34,50.7,0.10746,8e-05,13.44048]
[1778491074272,33.2,80913.33,50.7,0.10745,8e-05,13.43998]
[1778491080212,33.2,80913.22,50.7,0.10739,8e-05,13.43479]
[1778491085247,33.19,80915.84,50.7,0.10755,8e-05,13.44959]
[1778491088491,33.19,80916.94,50.7,0.10762,8e-05,13.45584]
[1778491088566,33.19,80916.94,50.7,0.10761,8e-05,13.45507]
[1778491089038,33.19,80916.94,50.7,0.10761,8e-05,13.45507]
[1778491089276,33.19,80919.35,50.7,0.10779,8e-05,13.47136]
[1778491090433,33.19,80919.35,50.7,0.10779,8e-05,13.47136]
[1778491096763,33.18,80928.27,50.7,0.10846,8e-05,13.53352]
[1778491098874,33.18,80931.95,50.7,0.10874,8e-05,13.55896]
[1778491104381,33.18,80931.24,50.7,0.10867,8e-05,13.55247]
[1778491110033,33.18,80931.61,50.7,0.10869,8e-05,13.55417]
[1778491116661,33.18,80932.22,50.7,0.10869,8e-05,13.55304]
[1778491116847,33.18,80932.26,50.7,0.10869,8e-05,13.55264]
[1778491122507,33.17,80931.67,50.7,0.10863,8e-05,13.54729]
[1778491127542,33.17,80931.54,50.7,0.10861,8e-05,13.54527]
[1778491132577,33.17,80934.76,50.7,0.10884,8e-05,13.56699]
[1778491135447,33.17,80930.31,50.7,0.10849,8e-05,13.53491]
[1778491140633,33.17,80928.25,50.7,0.10832,8e-05,13.51905]
[1778491145669,33.17,80927.74,50.7,0.10827,8e-05,13.51459]
[1778491147852,33.17,80927.2,50.7,0.10823,8e-05,13.51059]
[1778491157752,33.16,80928.31,50.7,0.10829,8e-05,13.51652]
[1778491161637,33.16,80924.37,50.7,0.10798,8e-05,13.48805]
[1778491161810,33.16,80924.37,50.7,0.10798,8e-05,13.48805]
[1778491163232,33.16,80911.08,50.7,0.10696,8e-05,13.3937]
[1778491171853,33.16,80908.32,50.7,0.10672,8e-05,13.37023]
[1778491174070,33.16,80908.3,50.7,0.10672,8e-05,13.37014]
[1778491174282,33.16,80908.3,50.7,0.10672,8e-05,13.37014]
[1778491177390,33.16,80902.61,50.7,0.10629,8e-05,13.33015]
[1778491177897,33.16,80904.75,50.7,0.10645,8e-05,13.34494]
[1778491183603,33.16,80902.98,50.7,0.1063,8e-05,13.33116]
[1778491188972,33.16,80904.96,50.7,0.10643,8e-05,13.34316]
[1778491191382,33.16,80907.28,50.7,0.1066,8e-05,13.35923]
[1778491191409,33.16,80907.65,50.7,0.10663,8e-05,13.3615]
[1778491195407,33.16,80907.95,50.7,0.10665,8e-05,13.36373]
[1778491195508,33.16,80907.19,50.7,0.1066,8e-05,13.35847]
[1778491198645,33.16,80907.13,50.7,0.10658,8e-05,13.35738]
[1778491198746,33.15,80900.56,50.7,0.10608,8e-05,13.31039]
[1778491199954,33.15,80899.33,50.7,0.10598,8e-05,13.30171]
[1778491200049,33.15,80899.51,50.7,0.106,8e-05,13.30313]
[1778491205084,33.15,80899.95,50.7,0.10602,8e-05,13.30503]
[1778491210119,33.15,80900.67,50.7,0.10606,8e-05,13.30893]
[1778491215154,33.15,80900.41,50.7,0.10603,8e-05,13.30588]
[1778491220189,33.15,80900.76,50.7,0.10604,8e-05,13.30715]
[1778491225224,33.14,80900.79,50.7,0.10603,8e-05,13.30614]
[1778491230259,33.14,80901.56,50.7,0.10607,8e-05,13.31032]
[1778491235294,33.14,80900.63,50.7,0.10596,8e-05,13.29844]
[1778491236419,33.14,80900.63,50.7,0.10596,8e-05,13.29844]
[1778491236585,33.14,80900.63,50.7,0.10596,8e-05,13.29844]
[1778491236621,33.14,80900.63,50.7,0.10596,8e-05,13.29819]
[1778491242343,33.14,80889.89,50.7,0.10512,8e-05,13.2201]
[1778491247378,33.13,80889.19,50.7,0.10505,8e-05,13.21335]
[1778491248448,33.13,80889.19,50.7,0.10505,8e-05,13.21335]
[1778491255434,33.13,80887.02,50.7,0.10485,8e-05,13.1952]
[1778491258527,33.13,80887.34,50.7,0.10487,8e-05,13.19674]
[1778491258529,33.13,80887.34,50.7,0.10487,8e-05,13.19674]
[1778491264497,33.12,80887.17,50.7,0.10483,8e-05,13.19306]
[1778491269532,33.12,80886.88,50.7,0.10479,8e-05,13.18928]
[1778491269990,33.12,80886.88,50.7,0.10479,8e-05,13.18928]
[1778491275574,33.12,80886.75,50.7,0.10475,8e-05,13.18635]
[1778491280609,33.12,80889.93,50.7,0.10498,8e-05,13.207]
[1778491281004,33.12,80889.93,50.7,0.10498,8e-05,13.207]
[1778491286654,33.11,80889.37,50.7,0.10491,8e-05,13.20087]
[1778491291689,33.11,80889.54,50.7,0.10487,8e-05,13.19586]
[1778491296724,33.11,80889.38,50.7,0.10484,8e-05,13.19263]
[1778491301944,33.1,80889.28,50.7,0.10481,8e-05,13.19026]
[1778491307802,33.1,80887.72,50.7,0.10466,8e-05,13.17671]
[1778491312837,33.1,80886.31,50.7,0.10454,8e-05,13.16519]
[1778491318054,33.09,80886.04,50.7,0.1045,8e-05,13.16183]
[1778491318824,33.09,80886.04,50.7,0.1045,8e-05,13.16183]
[1778491323914,33.09,80885.27,50.7,0.10443,8e-05,13.15471]
[1778491328553,33.09,80885.49,50.7,0.10443,8e-05,13.15515]
[1778491328655,33.09,80885.49,50.7,0.10443,8e-05,13.15515]
[1778491338014,33.09,80887.85,50.7,0.10458,8e-05,13.16877]
[1778491343414,33.08,80887.88,50.7,0.10457,8e-05,13.16808]
[1778491349094,33.08,80889.2,50.7,0.10464,8e-05,13.17498]
[1778491354603,33.08,80890.98,50.7,0.10474,8e-05,13.18221]
[1778491354694,33.08,80890.98,50.7,0.10474,8e-05,13.18221]
[1778491354799,33.08,80891.05,50.7,0.10474,8e-05,13.18243]
[1778491360172,33.08,80891.54,50.7,0.1048,8e-05,13.18787]
[1778491363353,33.08,80891.42,50.7,0.1048,8e-05,13.18777]
[1778491363993,33.08,80891.42,50.7,0.1048,8e-05,13.18777]
[1778491364556,33.08,80891.4,50.7,0.1048,8e-05,13.18797]
[1778491365205,33.08,80892.33,50.7,0.10487,8e-05,13.1945]
[1778491370240,33.08,80889.87,50.7,0.10468,8e-05,13.17703]
[1778491375109,33.08,80889.38,50.7,0.10464,8e-05,13.17354]
[1778491375275,33.08,80892.69,50.7,0.10489,8e-05,13.19686]
[1778491380310,33.08,80892.95,50.7,0.1049,8e-05,13.19722]
[1778491385345,33.08,80892.99,50.7,0.10488,8e-05,13.19606]
[1778491390383,33.08,80889.69,50.7,0.10462,8e-05,13.17144]
[1778491396023,33.08,80889.18,50.7,0.10458,8e-05,13.16735]
[1778491403471,33.07,80889.1,50.7,0.10454,8e-05,13.1642]
[1778491407939,33.07,80889.0,50.7,0.10453,8e-05,13.16271]
[1778491408304,33.07,80889.0,50.7,0.10452,8e-05,13.16213]
[1778491409956,33.07,80887.73,50.7,0.10442,8e-05,13.15318]
[1778491415555,33.07,80881.37,50.7,0.1039,8e-05,13.10234]
[1778491419845,33.07,80881.37,50.7,0.1039,8e-05,13.10234]
[1778491419868,33.07,80881.37,50.7,0.1039,8e-05,13.10234]
[1778491427639,33.06,80879.76,50.7,0.10374,8e-05,13.08754]
[1778491431486,33.06,80887.0,50.7,0.10427,8e-05,13.13762]
[1778491431493,33.06,80887.0,50.7,0.10427,8e-05,13.13762]
[1778491431555,33.06,80887.0,50.7,0.10427,8e-05,13.13762]
[1778491431608,33.06,80887.0,50.7,0.10427,8e-05,13.13762]
[1778491431861,33.06,80887.0,50.7,0.10427,8e-05,13.13762]
[1778491431978,33.06,80894.29,50.7,0.10482,8e-05,13.18867]
[1778491432269,33.06,80894.29,50.7,0.10482,8e-05,13.18867]
[1778491432679,33.06,80919.78,50.7,0.10676,8e-05,13.3689]
[1778491437284,33.06,80922.25,50.7,0.10695,8e-05,13.38675]
[1778491442749,33.06,80922.46,50.7,0.10697,8e-05,13.38868]
[1778491444056,33.06,80922.46,50.7,0.10697,8e-05,13.38868]
[1778491449799,33.06,80919.93,50.7,0.10678,8e-05,13.37114]
[1778491454903,33.06,80915.74,50.7,0.10647,8e-05,13.34176]
[1778491460881,33.06,80915.34,50.7,0.10644,8e-05,13.33954]
[1778491465918,33.06,80915.57,50.7,0.10646,8e-05,13.34151]
[1778491468261,33.06,80915.49,50.7,0.10646,8e-05,13.341]
[1778491473974,33.06,80905.89,50.7,0.1057,8e-05,13.26944]
[1778491474697,33.06,80905.89,50.7,0.1057,8e-05,13.26944]
[1778491475493,33.06,80905.89,50.7,0.1057,8e-05,13.26959]
[1778491481024,33.07,80905.6,50.7,0.10569,8e-05,13.26864]
[1778491486059,33.07,80911.94,50.7,0.10619,8e-05,13.31428]
[1778491491094,33.07,80911.09,50.7,0.10613,8e-05,13.30892]
[1778491495198,33.07,80909.88,50.7,0.10604,8e-05,13.30083]
[1778491496129,33.07,80904.39,50.7,0.10562,8e-05,13.262]
[1778491500008,33.07,80903.68,50.7,0.10556,8e-05,13.25646]
[1778491500157,33.07,80903.53,50.7,0.10555,8e-05,13.25523]
[1778491505171,33.07,80903.46,50.7,0.10556,8e-05,13.2557]
[1778491505192,33.07,80903.5,50.7,0.10556,8e-05,13.25623]
[1778491506574,33.07,80903.59,50.7,0.10557,8e-05,13.2567]
[1778491507206,33.07,80903.51,50.7,0.10556,8e-05,13.25638]
[1778491514255,33.07,80903.92,50.7,0.10561,8e-05,13.26102]
[1778491518851,33.07,80903.91,50.7,0.10562,8e-05,13.2617]
[1778491518952,33.07,80903.91,50.7,0.10562,8e-05,13.26195]
[1778491520986,33.07,80903.7,50.7,0.10561,8e-05,13.26031]
[1778491521017,33.07,80903.8,50.7,0.10561,8e-05,13.26086]
[1778491522888,33.07,80903.78,50.7,0.10561,8e-05,13.26057]
[1778491523077,33.07,80903.54,50.7,0.1056,8e-05,13.25939]
[1778491529049,33.07,80902.52,50.7,0.10551,8e-05,13.25163]
[1778491534985,33.07,80902.26,50.7,0.10546,8e-05,13.24492]
[1778491536342,33.07,80906.1,50.7,0.10575,8e-05,13.27181]
[1778491536410,33.07,80906.57,50.7,0.10578,8e-05,13.27498]
[1778491542950,33.07,80906.6,50.7,0.10578,8e-05,13.27543]
[1778491550940,33.07,80911.45,50.7,0.10618,8e-05,13.31181]
[1778491551041,33.08,80911.45,50.7,0.10619,8e-05,13.31262]
[1778491556550,33.07,80911.45,50.7,0.10618,8e-05,13.3118]
[1778491561585,33.07,80905.47,50.7,0.10571,8e-05,13.26854]
[1778491564492,33.07,80910.12,50.7,0.10606,8e-05,13.30118]
[1778491564606,33.07,80910.29,50.7,0.10607,8e-05,13.30221]
[1778491565791,33.07,80910.29,50.7,0.10607,8e-05,13.30221]
[1778491565892,33.07,80910.49,50.7,0.10608,8e-05,13.30319]
[1778491574677,33.07,80908.73,50.7,0.10593,8e-05,13.28941]
[1778491577131,33.07,80910.12,50.7,0.10604,8e-05,13.2991]
[1778491577916,33.07,80909.93,50.7,0.10602,8e-05,13.29744]
[1778491578017,33.07,80909.67,50.7,0.106,8e-05,13.2956]
[1778491583740,33.07,80906.88,50.7,0.10581,8e-05,13.27746]
[1778491584739,33.07,80906.88,50.7,0.10581,8e-05,13.27746]
[1778491584840,33.07,80906.88,50.7,0.10581,8e-05,13.27775]
[1778491590789,33.07,80902.46,50.7,0.10547,8e-05,13.24591]
[1778491595824,33.07,80902.62,50.7,0.10545,8e-05,13.24262]
[1778491600859,33.07,80902.37,50.7,0.10542,8e-05,13.24054]
[1778491602728,33.07,80901.73,50.7,0.10538,8e-05,13.23596]
[1778491607908,33.07,80906.9,50.7,0.10576,8e-05,13.27211]
[1778491608655,33.07,80906.9,50.7,0.10576,8e-05,13.27211]
[1778491608915,33.07,80914.07,50.7,0.10631,8e-05,13.32273]
[1778491611813,33.07,80920.5,50.7,0.10681,8e-05,13.36867]
[1778491613150,33.07,80920.5,50.7,0.10681,8e-05,13.36899]
[1778491613873,33.07,80920.57,50.7,0.10682,8e-05,13.36965]
[1778491618985,33.07,80918.53,50.7,0.10667,8e-05,13.35609]
[1778491624020,33.07,80919.82,50.7,0.10678,8e-05,13.36616]
[1778491629055,33.07,80919.55,50.7,0.10677,8e-05,13.36515]
[1778491634090,33.08,80918.62,50.7,0.10671,8e-05,13.35948]
[1778491637756,33.08,80920.19,50.7,0.10683,8e-05,13.37117]
[1778491642034,33.08,80920.32,50.7,0.10685,8e-05,13.37277]
[1778491647290,33.08,80914.99,50.7,0.10646,8e-05,13.33602]
[1778491653224,33.08,80921.11,50.7,0.10691,8e-05,13.37652]
[1778491654931,33.08,80921.38,50.7,0.10693,8e-05,13.37858]
[1778491660311,33.08,80920.67,50.7,0.10689,8e-05,13.37423]
[1778491664166,33.08,80921.35,50.7,0.10694,8e-05,13.37956]
[1778491669336,33.08,80920.86,50.7,0.10691,8e-05,13.37678]
[1778491673569,33.09,80921.29,50.7,0.10695,8e-05,13.38027]
[1778491674372,33.08,80921.0,50.7,0.10693,8e-05,13.37794]
[1778491679407,33.08,80921.04,50.7,0.10691,8e-05,13.37689]
[1778491684442,33.08,80917.16,50.7,0.1066,8e-05,13.34814]
[1778491685392,33.08,80917.16,50.7,0.1066,8e-05,13.34814]
[1778491690484,33.08,80918.18,50.7,0.10664,8e-05,13.35182]
[1778491695519,33.07,80917.67,50.7,0.10655,8e-05,13.34311]
[1778491700554,33.06,80918.82,50.7,0.1066,8e-05,13.34843]
[1778491705589,33.06,80919.67,50.7,0.10666,8e-05,13.35344]
[1778491707509,33.06,80919.67,50.7,0.10666,8e-05,13.35344]
[1778491707603,33.06,80919.36,50.7,0.10663,8e-05,13.35084]
[1778491713648,33.05,80919.04,50.7,0.10654,8e-05,13.3409]
[1778491718683,33.05,80920.18,50.7,0.10659,8e-05,13.34603]
[1778491723719,33.05,80918.9,50.7,0.10646,8e-05,13.33401]
[1778491728753,33.04,80918.89,50.7,0.10643,8e-05,13.33106]
[1778491737816,33.03,80919.44,50.7,0.10641,8e-05,13.32985]
[1778491742851,33.03,80918.72,50.7,0.10633,8e-05,13.32194]
[1778491748893,33.02,80918.93,50.7,0.10631,8e-05,13.32012]
[1778491753930,33.02,80917.31,50.7,0.10615,8e-05,13.30588]
[1778491759970,32.98,80910.41,50.7,0.10538,8e-05,13.23451]
[1778491761969,32.98,80910.12,50.7,0.10535,8e-05,13.23204]
[1778491764278,32.98,80910.16,50.7,0.10535,8e-05,13.23149]
[1778491774069,32.98,80909.61,50.7,0.10523,8e-05,13.21901]
[1778491779104,32.97,80908.42,50.7,0.10511,8e-05,13.20855]
[1778491784139,32.97,80903.14,50.7,0.10469,8e-05,13.16923]
[1778491789174,32.97,80905.11,50.7,0.10482,8e-05,13.18147]
[1778491794210,32.96,80904.29,50.7,0.10474,8e-05,13.17399]
[1778491799246,32.96,80902.41,50.7,0.10458,8e-05,13.15911]
[1778491804281,32.96,80903.11,50.7,0.10462,8e-05,13.16261]
[1778491809316,32.96,80903.88,50.7,0.10466,8e-05,13.16661]
[1778491814352,32.95,80903.73,50.7,0.10463,8e-05,13.16377]
[1778491819387,32.95,80904.97,50.7,0.10471,8e-05,13.17106]
[1778491824422,32.95,80908.48,50.7,0.10496,8e-05,13.19443]
[1778491829683,32.95,80910.99,50.7,0.10513,8e-05,13.21062]
[1778491829687,32.95,80910.99,50.7,0.10513,8e-05,13.21062]
[1778491835499,32.94,80910.72,50.7,0.10506,8e-05,13.20263]
[1778491838553,32.94,80910.72,50.7,0.10506,8e-05,13.20263]
[1778491844565,32.94,80904.43,50.7,0.10455,8e-05,13.15518]
[1778491850607,32.94,80904.26,50.7,0.10452,8e-05,13.15236]
[1778491852168,32.94,80904.26,50.7,0.10452,8e-05,13.15236]
[1778491857656,32.93,80902.35,50.7,0.10436,8e-05,13.13701]
[1778491859110,32.93,80902.41,50.7,0.10436,8e-05,13.13719]
[1778491867365,32.93,80902.47,50.7,0.10434,8e-05,13.13593]
[1778491873495,32.93,80902.37,50.7,0.10432,8e-05,13.13407]
[1778491876506,32.93,80902.78,50.7,0.10434,8e-05,13.13606]
[1778491881206,32.93,80902.7,50.7,0.10433,8e-05,13.1346]
[1778491885888,32.92,80895.42,50.7,0.10377,8e-05,13.08204]
[1778491886126,32.92,80895.42,50.7,0.10377,8e-05,13.08204]
[1778491886234,32.92,80895.42,50.7,0.10377,8e-05,13.08204]
[1778491886828,32.92,80892.36,50.7,0.10353,8e-05,13.06029]
[1778491891441,32.92,80889.04,50.7,0.10328,8e-05,13.03654]
[1778491896930,32.92,80881.0,50.7,0.10265,7e-05,12.97554]
[1778491902061,32.92,80881.58,50.7,0.10269,7e-05,12.97964]
[1778491905993,32.93,80867.55,50.7,0.10166,7e-05,12.88236]
[1778491911019,32.93,80871.31,50.7,0.10198,7e-05,12.91247]
[1778491916616,32.93,80877.81,50.7,0.10247,7e-05,12.95851]
[1778491922105,32.93,80881.82,50.7,0.10276,7e-05,12.98612]
[1778491927140,32.93,80883.86,50.7,0.10291,8e-05,13.00003]
[1778491933192,32.93,80884.63,50.7,0.10296,8e-05,13.00514]
[1778491934997,32.93,80884.6,50.7,0.10296,8e-05,13.00488]
[1778491942247,32.93,80884.67,50.7,0.10296,8e-05,13.005]
[1778491947282,32.93,80884.73,50.7,0.10296,8e-05,13.0052]
[1778491951859,32.93,80877.38,50.7,0.10238,7e-05,12.94932]
[1778491952317,32.93,80873.87,50.7,0.10212,7e-05,12.92468]
[1778491957352,32.93,80872.34,50.7,0.10199,7e-05,12.91237]
[1778491959970,32.93,80872.0,50.7,0.10196,7e-05,12.90936]
[1778491960349,32.93,80872.0,50.7,0.10196,7e-05,12.90936]
[1778491960373,32.93,80871.03,50.7,0.10188,7e-05,12.90225]
[1778491962086,32.93,80870.34,50.7,0.10184,7e-05,12.89829]
[1778491962387,32.93,80868.21,50.7,0.10169,7e-05,12.88429]
[1778491964087,32.93,80868.32,50.7,0.1017,7e-05,12.88478]
[1778491964090,32.93,80868.32,50.7,0.1017,7e-05,12.88478]
[1778491964147,32.93,80868.32,50.7,0.1017,7e-05,12.88451]
[1778491969436,32.93,80874.48,50.7,0.10216,7e-05,12.92837]
[1778491974471,32.93,80874.28,50.7,0.10215,7e-05,12.92719]
[1778491978332,32.93,80874.35,50.7,0.10216,7e-05,12.92783]
[1778491983704,32.93,80882.59,50.7,0.10277,7e-05,12.98594]
[1778491984677,32.93,80883.4,50.7,0.10283,7e-05,12.99133]
[1778491988791,32.93,80883.46,50.7,0.10282,7e-05,12.99059]
[1778491997635,32.93,80883.42,50.7,0.10282,7e-05,12.98992]
[1778492002670,32.93,80883.46,50.7,0.10282,7e-05,12.99009]
[1778492007705,32.93,80883.55,50.7,0.10282,7e-05,12.99064]
[1778492012740,32.93,80884.49,50.7,0.10287,8e-05,12.99311]
[1778492017876,32.93,80884.5,50.7,0.10287,8e-05,12.99311]
[1778492017877,32.93,80884.5,50.7,0.10287,8e-05,12.99311]
[1778492024824,32.93,80883.48,50.7,0.10279,7e-05,12.98587]
[1778492029859,32.93,80883.35,50.7,0.10278,7e-05,12.98497]
[1778492029889,32.93,80883.35,50.7,0.10278,7e-05,12.98497]
[1778492035901,32.93,80876.5,50.7,0.10227,7e-05,12.93692]
[1778492039745,32.93,80876.43,50.7,0.10226,7e-05,12.93656]
[1778492044966,32.93,80870.65,50.7,0.10184,7e-05,12.89662]
[1778492050006,32.93,80870.03,50.7,0.1018,7e-05,12.89283]
[1778492055271,32.93,80876.25,50.7,0.10227,7e-05,12.93698]
[1778492061087,32.93,80877.31,50.7,0.10235,7e-05,12.94463]
[1778492066122,32.93,80877.76,50.7,0.10238,7e-05,12.94787]
[1778492067113,32.93,80877.76,50.7,0.10238,7e-05,12.94787]
[1778492072165,32.93,80877.87,50.7,0.10237,7e-05,12.94468]
[1778492077201,32.93,80877.97,50.7,0.10237,7e-05,12.94543]
[1778492082235,32.93,80877.86,50.7,0.10237,7e-05,12.94465]
[1778492087270,32.93,80877.97,50.7,0.10237,7e-05,12.94536]
[1778492092305,32.93,80877.65,50.7,0.10235,7e-05,12.94306]
[1778492097340,32.93,80876.38,50.7,0.10225,7e-05,12.93411]
[1778492103382,32.93,80877.75,50.7,0.10236,7e-05,12.94368]
[1778492108768,32.93,80885.44,50.7,0.10293,8e-05,12.99775]
[1778492115466,32.93,80886.37,50.7,0.10299,8e-05,13.00351]
[1778492120692,32.93,80885.37,50.7,0.10291,8e-05,12.99608]
[1778492120886,32.93,80885.37,50.7,0.10291,8e-05,12.99608]
[1778492126543,32.93,80884.9,50.7,0.10287,8e-05,12.99219]
[1778492131578,32.93,80885.77,50.7,0.10291,8e-05,12.99395]
[1778492136614,32.92,80885.79,50.7,0.1029,8e-05,12.99383]
[1778492141649,32.92,80886.17,50.7,0.10293,8e-05,12.9963]
[1778492146689,32.92,80886.4,50.7,0.10295,8e-05,12.99773]
[1778492151724,32.92,80884.08,50.7,0.10277,7e-05,12.98122]
[1778492153925,32.92,80882.89,50.7,0.10268,7e-05,12.97283]
[1778492154121,32.92,80880.17,50.7,0.10248,7e-05,12.95368]
[1778492160788,32.92,80873.58,50.7,0.10196,7e-05,12.90528]
[1778492163341,32.92,80881.5,50.7,0.10255,7e-05,12.96035]
[1778492163808,32.92,80881.51,50.7,0.10255,7e-05,12.96043]
[1778492168843,32.92,80881.99,50.7,0.10258,7e-05,12.9638]
[1778492173878,32.92,80881.67,50.7,0.10256,7e-05,12.96153]
[1778492178913,32.92,80880.45,50.7,0.10247,7e-05,12.95294]
[1778492183948,32.92,80879.86,50.7,0.10242,7e-05,12.94882]
[1778492188983,32.92,80874.25,50.7,0.10201,7e-05,12.90948]
[1778492194018,32.92,80874.13,50.7,0.10197,7e-05,12.90491]
[1778492199053,32.92,80874.72,50.7,0.10202,7e-05,12.90939]
[1778492204088,32.92,80879.19,50.7,0.10236,7e-05,12.94114]
[1778492209124,32.92,80879.49,50.7,0.10238,7e-05,12.94331]
[1778492214159,32.92,80879.84,50.7,0.10241,7e-05,12.94586]
[1778492214397,32.92,80879.84,50.7,0.10241,7e-05,12.94586]
[1778492215166,32.92,80879.6,50.7,0.10239,7e-05,12.94379]
[1778492220201,32.92,80875.43,50.7,0.10206,7e-05,12.91276]
[1778492225236,32.92,80875.21,50.7,0.10202,7e-05,12.90954]
[1778492230271,32.91,80875.14,50.7,0.102,7e-05,12.90735]
[1778492235306,32.91,80875.26,50.7,0.10199,7e-05,12.90651]
[1778492240341,32.91,80875.58,50.7,0.102,7e-05,12.90709]
[1778492245376,32.91,80875.94,50.7,0.102,7e-05,12.90797]
[1778492250411,32.9,80875.55,50.7,0.10196,7e-05,12.90356]
[1778492255446,32.9,80869.24,50.7,0.10144,7e-05,12.8538]
[1778492261488,32.9,80869.83,50.7,0.10147,7e-05,12.85637]
[1778492266523,32.9,80870.8,50.7,0.10153,7e-05,12.86185]
[1778492271558,32.89,80870.15,50.7,0.10147,7e-05,12.85595]
[1778492276593,32.89,80870.0,50.7,0.10144,7e-05,12.85355]
[1778492281628,32.89,80870.65,50.7,0.10147,7e-05,12.85677]
[1778492287670,32.89,80870.78,50.7,0.10147,7e-05,12.85606]
[1778492292705,32.89,80870.49,50.7,0.10143,7e-05,12.8527]
[1778492297740,32.88,80870.54,50.7,0.10142,7e-05,12.85173]
[1778492302778,32.88,80874.83,50.7,0.10173,7e-05,12.88054]
[1778492309827,32.88,80874.54,50.7,0.10168,7e-05,12.87636]
[1778492314893,32.88,80874.54,50.7,0.10163,7e-05,12.87046]
[1778492317823,32.87,80874.54,50.7,0.10163,7e-05,12.86985]
[1778492323925,32.87,80874.18,50.7,0.10158,7e-05,12.86521]
[1778492328960,32.87,80874.32,50.7,0.10157,7e-05,12.86473]
[1778492333995,32.87,80872.07,50.7,0.10139,7e-05,12.84751]
[1778492339031,32.86,80872.0,50.7,0.10137,7e-05,12.84573]
[1778492339931,32.86,80872.0,50.7,0.10137,7e-05,12.84573]
[1778492340038,32.86,80871.97,50.7,0.10136,7e-05,12.84526]
[1778492345073,32.87,80872.08,50.7,0.10138,7e-05,12.8467]
[1778492350108,32.87,80870.8,50.7,0.10129,7e-05,12.8384]
[1778492355143,32.87,80870.4,50.7,0.10127,7e-05,12.83633]
[1778492360178,32.87,80860.05,50.7,0.10051,7e-05,12.76462]
[1778492360494,32.87,80860.05,50.7,0.10051,7e-05,12.76462]
[1778492361185,32.87,80859.81,50.7,0.10049,7e-05,12.7628]
[1778492366220,32.87,80859.82,50.7,0.10049,7e-05,12.76215]
[1778492377297,32.87,80859.3,50.7,0.1004,7e-05,12.75298]
[1778492382332,32.86,80847.08,50.7,0.0995,7e-05,12.66699]
[1778492387367,32.87,80848.21,50.7,0.09958,7e-05,12.67509]
[1778492388204,32.87,80848.21,50.7,0.09958,7e-05,12.67509]
[1778492393410,32.87,80852.58,50.7,0.09991,7e-05,12.70559]
[1778492397184,32.87,80852.61,50.7,0.09991,7e-05,12.70576]
[1778492397284,32.86,80852.51,50.7,0.0999,7e-05,12.70502]
[1778492402473,32.87,80861.23,50.7,0.10056,7e-05,12.76752]
[1778492407510,32.87,80860.86,50.7,0.10055,7e-05,12.76639]
[1778492412543,32.87,80854.89,50.7,0.10012,7e-05,12.72615]
[1778492417912,32.87,80856.09,50.7,0.10023,7e-05,12.73601]
[1778492418013,32.88,80853.73,50.7,0.10006,7e-05,12.72023]
[1778492424627,32.88,80853.44,50.7,0.10004,7e-05,12.71812]
[1778492430669,32.87,80853.98,50.7,0.10008,7e-05,12.7217]
[1778492435704,32.87,80857.46,50.7,0.1003,7e-05,12.74172]
[1778492442228,32.87,80857.79,50.7,0.10032,7e-05,12.74362]
[1778492446781,32.87,80840.25,50.7,0.09903,7e-05,12.62053]
[1778492453940,32.87,80840.52,50.7,0.09905,7e-05,12.62275]
[1778492459873,32.87,80853.58,50.7,0.10002,7e-05,12.71452]
[1778492464908,32.87,80853.77,50.7,0.10003,7e-05,12.71557]
[1778492470950,32.87,80856.39,50.7,0.10022,7e-05,12.73344]
[1778492473145,32.87,80856.39,50.7,0.10022,7e-05,12.73344]
[1778492473223,32.87,80856.42,50.7,0.10021,7e-05,12.7334]
[1778492479006,32.88,80859.31,50.7,0.10044,7e-05,12.75514]
[1778492484041,32.88,80859.27,50.7,0.10046,7e-05,12.75635]
[1778492489076,32.88,80862.69,50.7,0.10073,7e-05,12.78211]
[1778492491735,32.88,80864.26,50.7,0.10082,7e-05,12.78962]
[1778492498139,32.88,80873.44,50.7,0.10152,7e-05,12.85533]
[1778492499948,32.88,80873.44,50.7,0.10152,7e-05,12.85533]
[1778492501985,32.88,80873.68,50.7,0.10154,7e-05,12.85746]
[1778492502085,32.88,80873.68,50.7,0.10154,7e-05,12.85761]
[1778492510223,32.88,80873.57,50.7,0.10152,7e-05,12.85487]
[1778492515258,32.88,80874.96,50.7,0.10161,7e-05,12.86339]
[1778492520293,32.88,80874.21,50.7,0.10154,7e-05,12.85689]
[1778492525328,32.88,80874.73,50.7,0.10156,7e-05,12.85935]
[1778492531370,32.87,80874.76,50.7,0.10155,7e-05,12.85809]
[1778492538419,32.87,80876.26,50.7,0.10164,7e-05,12.86698]
[1778492545468,32.87,80875.75,50.7,0.10158,7e-05,12.86164]
[1778492552517,32.87,80875.51,50.7,0.10152,7e-05,12.85427]
[1778492557552,32.86,80874.88,50.7,0.10146,7e-05,12.84871]
[1778492561030,32.86,80875.46,50.7,0.1015,7e-05,12.85235]
[1778492561057,32.86,80875.46,50.7,0.1015,7e-05,12.85235]
[1778492561241,32.86,80875.46,50.7,0.1015,7e-05,12.85235]
[1778492561321,32.86,80875.5,50.7,0.1015,7e-05,12.85219]
[1778492561580,32.86,80888.89,50.7,0.1025,8e-05,12.94648]
[1778492564787,32.86,80889.82,50.7,0.10257,8e-05,12.95308]
[1778492565050,32.86,80889.82,50.7,0.10257,8e-05,12.95308]
[1778492565140,32.86,80889.82,50.7,0.10257,8e-05,12.95308]
[1778492565394,32.86,80889.82,50.7,0.10257,8e-05,12.95308]
[1778492565703,32.86,80893.6,50.7,0.10285,8e-05,12.97974]
[1778492565773,32.86,80893.6,50.7,0.10285,8e-05,12.97974]
[1778492565924,32.86,80893.6,50.7,0.10285,8e-05,12.97974]
[1778492566539,32.86,80893.6,50.7,0.10285,8e-05,12.97974]
[1778492566379,32.86,80919.47,50.7,0.10481,8e-05,13.16263]
[1778492567300,32.86,80919.47,50.7,0.10481,8e-05,13.16263]
[1778492567366,32.86,80919.94,50.7,0.10485,8e-05,13.16576]
[1778492572995,32.86,80920.74,50.7,0.10491,8e-05,13.17172]
[1778492579494,32.86,80921.29,50.7,0.10496,8e-05,13.17621]
[1778492585062,32.86,80913.09,50.7,0.10434,8e-05,13.11881]
[1778492585163,32.86,80913.15,50.7,0.10435,8e-05,13.1194]
[1778492589592,32.86,80912.62,50.7,0.1043,8e-05,13.11532]
[1778492598842,32.86,80904.47,50.7,0.10366,8e-05,13.05526]
[1778492603877,32.86,80904.53,50.7,0.10365,8e-05,13.05468]
[1778492605676,32.86,80904.7,50.7,0.10366,8e-05,13.05568]
[1778492610926,32.86,80905.85,50.7,0.10374,8e-05,13.06252]
[1778492615961,32.85,80904.94,50.7,0.10363,8e-05,13.05091]
[1778492619248,32.85,80904.93,50.7,0.10363,8e-05,13.05062]
[1778492621917,32.85,80905.9,50.7,0.10369,8e-05,13.05664]
[1778492622003,32.85,80906.09,50.7,0.1037,8e-05,13.05777]
[1778492627505,32.85,80907.93,50.7,0.10385,8e-05,13.07154]
[1778492628631,32.85,80907.9,50.7,0.10385,8e-05,13.07166]
[1778492629142,32.85,80907.72,50.7,0.10384,8e-05,13.07039]
[1778492635097,32.86,80910.03,50.7,0.10402,8e-05,13.08754]
[1778492638052,32.86,80910.37,50.7,0.10405,8e-05,13.09026]
[1778492638118,32.86,80910.44,50.7,0.10406,8e-05,13.0909]
[1778492641408,32.86,80910.14,50.7,0.10403,8e-05,13.08824]
[1778492644291,32.85,80910.71,50.7,0.10406,8e-05,13.09148]
[1778492645089,32.85,80910.71,50.7,0.10406,8e-05,13.09094]
[1778492651209,32.85,80910.36,50.7,0.10401,8e-05,13.08685]
[1778492657669,32.85,80914.06,50.7,0.10427,8e-05,13.11121]
[1778492658414,32.85,80914.06,50.7,0.10427,8e-05,13.11121]
[1778492658515,32.85,80914.37,50.7,0.10429,8e-05,13.11311]
[1778492659267,32.85,80914.37,50.7,0.10429,8e-05,13.11311]
[1778492665307,32.85,80913.69,50.7,0.10425,8e-05,13.10908]
[1778492667582,32.85,80914.01,50.7,0.10428,8e-05,13.11145]
[1778492668328,32.85,80913.75,50.7,0.10425,8e-05,13.1094]
[1778492673705,32.85,80913.51,50.7,0.10423,8e-05,13.10738]
[1778492679405,32.84,80906.67,50.7,0.10366,8e-05,13.05205]
[1778492685447,32.84,80906.75,50.7,0.10365,8e-05,13.05118]
[1778492686681,32.84,80906.75,50.7,0.10365,8e-05,13.05118]
[1778492686783,32.84,80906.75,50.7,0.10364,8e-05,13.05094]
[1778492692450,32.84,80906.56,50.7,0.10364,8e-05,13.05045]
[1778492696904,32.84,80900.84,50.7,0.10322,8e-05,13.01102]
[1778492697531,32.84,80900.69,50.7,0.1032,8e-05,13.00978]
[1778492699137,32.84,80900.69,50.7,0.1032,8e-05,13.00978]
[1778492699238,32.84,80900.69,50.7,0.1032,8e-05,13.00961]
[1778492699893,32.84,80900.69,50.7,0.1032,8e-05,13.00961]
[1778492699936,32.84,80900.69,50.7,0.1032,8e-05,13.00984]
[1778492705587,32.84,80894.1,50.7,0.1027,8e-05,12.96245]
[1778492707744,32.84,80891.5,50.7,0.1025,8e-05,12.94391]
[1778492708037,32.84,80891.5,50.7,0.1025,8e-05,12.94391]
[1778492709808,32.84,80891.55,50.7,0.1025,8e-05,12.9441]
[1778492712870,32.84,80891.66,50.7,0.10251,8e-05,12.94466]
[1778492712937,32.84,80891.66,50.7,0.10251,8e-05,12.94466]
[1778492718678,32.84,80890.5,50.7,0.10242,8e-05,12.9361]
[1778492723713,32.84,80890.4,50.7,0.10241,8e-05,12.93515]
[1778492724850,32.84,80890.87,50.7,0.10244,8e-05,12.93842]
[1778492730762,32.84,80890.86,50.7,0.10244,8e-05,12.93808]
[1778492735171,32.84,80888.66,50.7,0.10225,7e-05,12.91842]
[1778492735172,32.84,80888.66,50.7,0.10225,7e-05,12.91842]
[1778492736558,32.84,80889.42,50.7,0.1023,8e-05,12.92377]
[1778492741839,32.84,80886.22,50.7,0.10206,7e-05,12.90123]
[1778492746874,32.84,80884.58,50.7,0.10194,7e-05,12.88976]
[1778492752916,32.84,80885.93,50.7,0.10204,7e-05,12.89951]
[1778492757951,32.84,80886.97,50.7,0.10212,7e-05,12.90689]
[1778492758775,32.84,80886.97,50.7,0.10212,7e-05,12.90689]
[1778492761196,32.84,80886.52,50.7,0.10209,7e-05,12.90374]
[1778492767014,32.84,80898.42,50.7,0.10298,8e-05,12.98722]
[1778492768956,32.84,80898.47,50.7,0.10298,8e-05,12.98746]
[1778492775442,32.84,80898.46,50.7,0.10298,8e-05,12.98729]
[1778492781112,32.84,80898.63,50.7,0.10298,8e-05,12.98734]
[1778492785027,32.84,80898.97,50.7,0.103,8e-05,12.98944]
[1778492790175,32.84,80903.83,50.7,0.10336,8e-05,13.02322]
[1778492795210,32.84,80897.36,50.7,0.10284,8e-05,12.97296]
[1778492800245,32.83,80897.8,50.7,0.10287,8e-05,12.97565]
[1778492801492,32.83,80897.8,50.7,0.10287,8e-05,12.97565]
[1778492804492,32.83,80898.92,50.7,0.10295,8e-05,12.9833]
[1778492808556,32.83,80898.19,50.7,0.10289,8e-05,12.97777]
[1778492814155,32.83,80896.5,50.7,0.10276,8e-05,12.96532]
[1778492814756,32.83,80896.4,50.7,0.10275,8e-05,12.96487]
[1778492814887,32.83,80896.4,50.7,0.10275,8e-05,12.96487]
[1778492815354,32.83,80896.55,50.7,0.10277,8e-05,12.96593]
[1778492817825,32.83,80896.59,50.7,0.10277,8e-05,12.96614]
[1778492818195,32.83,80898.17,50.7,0.10289,8e-05,12.97722]
[1778492823410,32.83,80905.36,50.7,0.10342,8e-05,13.02727]
[1778492827041,32.83,80905.36,50.7,0.10342,8e-05,13.02677]
[1778492832474,32.83,80906.97,50.7,0.10352,8e-05,13.03702]
[1778492835105,32.83,80907.05,50.7,0.10353,8e-05,13.03722]
[1778492837106,32.83,80907.01,50.7,0.10352,8e-05,13.03658]
[1778492837635,32.83,80907.01,50.7,0.10352,8e-05,13.03658]
[1778492843552,32.83,80906.74,50.7,0.10349,8e-05,13.03345]
[1778492848586,32.83,80905.09,50.7,0.10335,8e-05,13.02097]
[1778492852591,32.82,80905.24,50.7,0.10336,8e-05,13.02173]
[1778492853887,32.82,80905.45,50.7,0.10334,8e-05,13.01872]
[1778492861816,32.82,80914.93,50.7,0.10405,8e-05,13.08477]
[1778492863570,32.82,80915.96,50.7,0.10412,8e-05,13.0916]
[1778492863621,32.82,80915.96,50.7,0.10412,8e-05,13.0916]
[1778492863693,32.82,80915.96,50.7,0.10412,8e-05,13.0916]
[1778492863719,32.82,80915.96,50.7,0.10412,8e-05,13.0916]
[1778492863752,32.82,80917.71,50.7,0.10425,8e-05,13.10377]
[1778492865709,32.82,80930.62,50.7,0.10524,8e-05,13.19572]
[1778492871743,32.82,80930.74,50.7,0.10525,8e-05,13.19667]
[1778492876786,32.82,80923.19,50.7,0.10468,8e-05,13.14352]
[1778492881821,32.82,80922.84,50.7,0.10466,8e-05,13.14163]
[1778492886856,32.82,80922.31,50.7,0.10463,8e-05,13.13849]
[1778492891891,32.83,80922.34,50.7,0.10464,8e-05,13.13929]
[1778492896926,32.83,80925.33,50.7,0.10487,8e-05,13.16097]
[1778492901961,32.83,80939.82,50.7,0.10598,8e-05,13.26421]
[1778492907355,32.83,80942.79,50.7,0.10621,8e-05,13.28502]
[1778492911164,32.83,80946.42,50.7,0.10648,8e-05,13.31045]
[1778492911845,32.83,80947.09,50.7,0.10651,8e-05,13.31126]
[1778492918480,32.83,80953.22,50.7,0.10699,8e-05,13.35574]
[1778492918513,32.83,80953.22,50.7,0.10699,8e-05,13.35574]
[1778492921109,32.83,80956.95,50.7,0.10729,8e-05,13.38304]
[1778492921793,32.83,80956.95,50.7,0.10729,8e-05,13.38304]
[1778492925440,32.83,80970.43,50.7,0.10834,8e-05,13.47974]
[1778492928515,32.83,80970.87,50.7,0.10837,8e-05,13.48283]
[1778492934771,32.83,80971.32,50.7,0.10841,8e-05,13.48586]
[1778492940230,32.83,80972.48,50.7,0.10849,8e-05,13.49403]
[1778492943287,32.83,80972.74,50.7,0.10851,8e-05,13.49586]
[1778492945297,32.83,80960.72,50.7,0.10758,8e-05,13.4098]
[1778492945610,32.83,80960.72,50.7,0.10758,8e-05,13.4098]
[1778492945688,32.83,80960.72,50.7,0.10758,8e-05,13.4098]
[1778492947107,32.83,80970.52,50.7,0.10834,8e-05,13.48013]
[1778492952317,32.83,80966.5,50.7,0.10803,8e-05,13.45142]
[1778492954481,32.83,80965.74,50.7,0.10797,8e-05,13.44602]
[1778492956828,32.83,80960.81,50.7,0.10759,8e-05,13.41082]
[1778492962387,32.83,80962.67,50.7,0.10774,8e-05,13.42468]
[1778492967836,32.83,80962.61,50.7,0.10774,8e-05,13.42454]
[1778492967897,32.83,80962.61,50.7,0.10774,8e-05,13.42454]
[1778492971450,32.83,80948.93,50.7,0.10665,8e-05,13.3232]
[1778492973243,32.83,80943.98,50.7,0.10627,8e-05,13.28804]
[1778492973347,32.83,80943.98,50.7,0.10627,8e-05,13.28804]
[1778492973349,32.83,80943.98,50.7,0.10627,8e-05,13.28804]
[1778492973476,32.83,80938.87,50.7,0.10588,8e-05,13.25185]
[1778492977726,32.83,80935.87,50.7,0.10565,8e-05,13.23038]
[1778492978041,32.83,80937.3,50.7,0.10576,8e-05,13.24054]
[1778492978380,32.83,80937.3,50.7,0.10576,8e-05,13.24054]
[1778492978381,32.83,80937.3,50.7,0.10576,8e-05,13.24054]
[1778492978867,32.83,80937.3,50.7,0.10576,8e-05,13.24054]
[1778492978956,32.83,80944.47,50.7,0.10632,8e-05,13.29196]
[1778492984012,32.83,80954.31,50.7,0.10709,8e-05,13.36305]
[1778492990592,32.83,80954.23,50.7,0.10709,8e-05,13.36353]
[1778492995627,32.83,80952.56,50.7,0.10697,8e-05,13.35227]
[1778493001982,32.84,80947.64,50.7,0.1066,8e-05,13.31801]
[1778493004409,32.84,80947.53,50.7,0.1066,8e-05,13.31797]
[1778493008207,32.84,80947.13,50.7,0.10658,8e-05,13.31586]
[1778493010252,32.84,80946.96,50.7,0.10656,8e-05,13.31483]
[1778493013625,32.84,80946.96,50.7,0.10657,8e-05,13.31536]
[1778493018932,32.84,80951.69,50.7,0.10694,8e-05,13.3498]
[1778493024773,32.84,80948.06,50.7,0.10667,8e-05,13.3246]
[1778493029866,32.84,80951.09,50.7,0.10691,8e-05,13.34694]
[1778493033192,32.84,80951.23,50.7,0.1069,8e-05,13.34414]
[1778493038929,32.84,80946.81,50.7,0.10657,8e-05,13.31332]
[1778493044971,32.85,80947.31,50.7,0.10661,8e-05,13.31781]
[1778493045210,32.85,80947.31,50.7,0.10661,8e-05,13.31781]
[1778493047069,32.85,80947.31,50.7,0.10661,8e-05,13.31781]
[1778493048164,32.85,80946.21,50.7,0.10653,8e-05,13.31045]
[1778493048552,32.85,80946.21,50.7,0.10653,8e-05,13.31045]
[1778493050553,32.85,80937.49,50.7,0.10587,8e-05,13.24872]
[1778493055835,32.85,80937.91,50.7,0.10591,8e-05,13.25311]
[1778493061084,32.85,80937.78,50.7,0.10592,8e-05,13.25396]
[1778493066119,32.85,80933.53,50.7,0.10561,8e-05,13.2252]
[1778493071155,32.86,80933.18,50.7,0.10561,8e-05,13.22441]
[1778493074493,32.86,80932.75,50.7,0.10558,8e-05,13.22205]
[1778493076883,32.86,80932.2,50.7,0.10555,8e-05,13.21886]
[1778493082232,32.86,80930.57,50.7,0.10545,8e-05,13.20994]
[1778493085596,32.87,80931.14,50.7,0.10551,8e-05,13.21515]
[1778493087302,32.87,80930.98,50.7,0.1055,8e-05,13.21441]
[1778493089954,32.87,80930.72,50.7,0.10549,8e-05,13.21335]
[1778493095324,32.87,80929.81,50.7,0.10542,8e-05,13.20562]
[1778493099929,32.87,80929.92,50.7,0.10543,8e-05,13.2068]
[1778493099942,32.87,80929.92,50.7,0.10543,8e-05,13.2068]
[1778493100018,32.87,80929.92,50.7,0.10545,8e-05,13.20838]
[1778493102845,32.87,80928.73,50.7,0.10536,8e-05,13.19991]
[1778493102909,32.87,80928.27,50.7,0.10533,8e-05,13.19663]
[1778493107372,32.87,80922.71,50.7,0.10489,8e-05,13.15626]
[1778493112443,32.87,80927.65,50.7,0.10525,8e-05,13.1897]
[1778493115554,32.87,80927.64,50.7,0.10525,8e-05,13.18933]
[1778493115751,32.87,80927.64,50.7,0.10525,8e-05,13.18933]
[1778493115851,32.87,80927.79,50.7,0.10525,8e-05,13.18979]
[1778493116160,32.87,80927.79,50.7,0.10525,8e-05,13.18979]
[1778493116460,32.87,80927.79,50.7,0.10525,8e-05,13.18979]
[1778493117027,32.87,80927.79,50.7,0.10525,8e-05,13.18979]
[1778493122860,32.87,80931.08,50.7,0.10552,8e-05,13.21504]
[1778493128555,32.88,80931.99,50.7,0.10562,8e-05,13.22407]
[1778493133590,32.88,80940.27,50.7,0.10628,8e-05,13.28466]
[1778493138625,32.88,80940.74,50.7,0.10633,8e-05,13.28939]
[1778493143662,32.88,80940.99,50.7,0.10636,8e-05,13.29244]
[1778493149044,32.88,80938.7,50.7,0.1062,8e-05,13.27719]
[1778493152318,32.89,80937.81,50.7,0.10612,8e-05,13.26815]
[1778493152370,32.89,80937.81,50.7,0.10612,8e-05,13.26815]
[1778493154156,32.89,80937.81,50.7,0.10611,8e-05,13.26797]
[1778493159774,32.89,80935.51,50.7,0.10593,8e-05,13.25111]
[1778493161288,32.89,80935.4,50.7,0.10592,8e-05,13.25026]
[1778493168239,32.88,80936.05,50.7,0.10597,8e-05,13.25435]
[1778493175887,32.88,80936.03,50.7,0.10596,8e-05,13.25353]
[1778493179399,32.88,80930.65,50.7,0.10554,8e-05,13.21502]
[1778493179917,32.88,80929.89,50.7,0.10548,8e-05,13.20919]
[1778493180788,32.88,80929.89,50.7,0.10548,8e-05,13.20919]
[1778493180924,32.88,80929.1,50.7,0.10541,8e-05,13.20316]
[1778493181599,32.88,80929.1,50.7,0.10541,8e-05,13.20316]
[1778493182189,32.88,80927.85,50.7,0.10531,8e-05,13.19388]
[1778493190994,32.88,80929.43,50.7,0.1054,8e-05,13.20162]
[1778493195920,32.87,80929.55,50.7,0.10539,8e-05,13.20105]
[1778493196031,32.87,80929.48,50.7,0.10538,8e-05,13.2002]
[1778493200981,32.87,80928.65,50.7,0.10532,8e-05,13.19451]
[1778493201064,32.87,80928.65,50.7,0.10532,8e-05,13.19467]
[1778493205327,32.87,80928.78,50.7,0.10532,8e-05,13.1943]
[1778493207106,32.87,80928.82,50.7,0.10532,8e-05,13.19476]
[1778493212141,32.87,80928.81,50.7,0.1053,8e-05,13.19109]
[1778493217176,32.87,80928.08,50.7,0.10525,8e-05,13.18648]
[1778493222211,32.87,80933.01,50.7,0.10563,8e-05,13.22191]
[1778493226529,32.87,80937.09,50.7,0.10594,8e-05,13.25098]
[1778493226695,32.87,80937.09,50.7,0.10594,8e-05,13.25098]
[1778493227247,32.87,80943.71,50.7,0.10646,8e-05,13.29846]
[1778493227727,32.87,80943.71,50.7,0.10646,8e-05,13.29846]
[1778493234947,32.88,80941.75,50.7,0.10633,8e-05,13.28608]
[1778493238421,32.88,80937.46,50.7,0.10601,8e-05,13.25672]
[1778493243619,32.88,80936.76,50.7,0.10598,8e-05,13.25367]
[1778493244580,32.88,80936.93,50.7,0.10599,8e-05,13.25519]
[1778493245220,32.88,80936.93,50.7,0.10599,8e-05,13.25519]
[1778493245373,32.88,80934.45,50.7,0.1058,8e-05,13.23787]
[1778493251415,32.88,80933.68,50.7,0.10574,8e-05,13.23217]
[1778493257457,32.88,80933.98,50.7,0.10576,8e-05,13.23398]
[1778493262492,32.88,80925.66,50.7,0.10512,8e-05,13.17465]
[1778493268534,32.88,80926.12,50.7,0.10516,8e-05,13.17814]
[1778493273569,32.88,80922.72,50.7,0.10488,8e-05,13.15032]
[1778493278604,32.88,80924.84,50.7,0.10504,8e-05,13.16575]
[1778493281811,32.88,80924.77,50.7,0.10504,8e-05,13.16534]
[1778493281906,32.88,80925.0,50.7,0.10506,8e-05,13.16723]
[1778493287667,32.88,80927.11,50.7,0.10521,8e-05,13.18105]
[1778493292075,32.88,80926.7,50.7,0.10517,8e-05,13.17742]
[1778493292115,32.88,80926.73,50.7,0.10517,8e-05,13.17716]
[1778493297738,32.88,80930.91,50.7,0.10549,8e-05,13.20726]
[1778493302773,32.88,80929.89,50.7,0.10542,8e-05,13.20029]
[1778493307808,32.88,80929.62,50.7,0.1054,8e-05,13.19866]
[1778493311619,32.88,80929.4,50.7,0.10538,8e-05,13.19722]
[1778493311836,32.88,80934.63,50.7,0.10578,8e-05,13.23451]
[1778493316871,32.89,80933.67,50.7,0.10573,8e-05,13.22961]
[1778493319676,32.89,80934.18,50.7,0.10578,8e-05,13.234]
[1778493324093,32.89,80936.76,50.7,0.10599,8e-05,13.25382]
[1778493331037,32.89,80933.4,50.7,0.10576,8e-05,13.23243]
[1778493331099,32.89,80930.04,50.7,0.10549,8e-05,13.20523]
[1778493336154,32.89,80925.76,50.7,0.10516,8e-05,13.17512]
[1778493336254,32.89,80925.28,50.7,0.10513,8e-05,13.17181]
[1778493338451,32.89,80925.61,50.7,0.10515,8e-05,13.17371]
[1778493339078,32.89,80925.61,50.7,0.10515,8e-05,13.17371]
[1778493342046,32.89,80909.95,50.7,0.10395,8e-05,13.06212]
[1778493343489,32.89,80910.55,50.7,0.10399,8e-05,13.06622]
[1778493350104,32.89,80910.47,50.7,0.10397,8e-05,13.0646]
[1778493355140,32.89,80910.28,50.7,0.10395,8e-05,13.06244]
[1778493360175,32.89,80910.43,50.7,0.10395,8e-05,13.06269]
[1778493364730,32.89,80918.64,50.7,0.10457,8e-05,13.12025]
[1778493364743,32.89,80918.64,50.7,0.10457,8e-05,13.12025]
[1778493365210,32.89,80923.04,50.7,0.10491,8e-05,13.15157]
[1778493367241,32.89,80924.32,50.7,0.10501,8e-05,13.16073]
[1778493367277,32.89,80924.8,50.7,0.10504,8e-05,13.1642]
[1778493367633,32.89,80924.8,50.7,0.10504,8e-05,13.1642]
[1778493368231,32.89,80927.1,50.7,0.10522,8e-05,13.18058]
[1778493368406,32.89,80927.1,50.7,0.10522,8e-05,13.18058]
[1778493369238,32.89,80931.25,50.7,0.10554,8e-05,13.2105]
[1778493374273,32.89,80933.25,50.7,0.10572,8e-05,13.22668]
[1778493378677,32.89,80933.69,50.7,0.10577,8e-05,13.23137]
[1778493379308,32.89,80933.33,50.7,0.10574,8e-05,13.22883]
[1778493384343,32.89,80934.3,50.7,0.10582,8e-05,13.23581]
[1778493388346,32.89,80934.39,50.7,0.10582,8e-05,13.23645]
[1778493388980,32.89,80935.3,50.7,0.10589,8e-05,13.24291]
[1778493389378,32.89,80942.17,50.7,0.10642,8e-05,13.29176]
[1778493394413,32.9,80944.13,50.7,0.10656,8e-05,13.303]
[1778493397371,32.9,80944.52,50.7,0.10659,8e-05,13.30604]
[1778493402711,32.9,80945.35,50.7,0.10668,8e-05,13.31375]
[1778493410117,32.9,80945.64,50.7,0.10672,8e-05,13.31725]
[1778493415560,32.9,80948.16,50.7,0.10693,8e-05,13.33676]
[1778493418589,32.9,80948.53,50.7,0.10696,8e-05,13.33984]
[1778493421252,32.91,80948.53,50.7,0.10696,8e-05,13.34005]
[1778493422768,32.91,80962.69,50.7,0.10807,8e-05,13.44183]
[1778493428376,32.91,80963.42,50.7,0.10813,8e-05,13.44721]
[1778493434839,32.91,80964.39,50.7,0.10821,8e-05,13.45432]
[1778493438384,32.91,80969.69,50.7,0.10862,8e-05,13.49221]
[1778493443495,32.91,80975.69,50.7,0.10908,8e-05,13.53442]
[1778493448791,32.9,80978.38,50.7,0.10929,8e-05,13.55288]
[1778493454231,32.9,80977.69,50.7,0.1092,8e-05,13.54304]
[1778493459677,32.9,80981.28,50.7,0.10947,8e-05,13.56779]
[1778493465254,32.9,80972.27,50.7,0.10875,8e-05,13.50222]
[1778493465587,32.9,80969.7,50.7,0.10854,8e-05,13.48361]
[1778493468356,32.9,80963.57,50.7,0.10807,8e-05,13.43973]
[1778493470188,32.9,80963.31,50.7,0.10804,8e-05,13.43779]
[1778493471712,32.9,80960.34,50.7,0.10781,8e-05,13.41656]
[1778493474977,32.9,80960.03,50.7,0.10779,8e-05,13.41438]
[1778493479546,32.9,80954.52,50.7,0.10736,8e-05,13.37514]
[1778493485047,32.9,80955.08,50.7,0.10741,8e-05,13.37954]
[1778493490082,32.9,80958.19,50.7,0.10765,8e-05,13.402]
[1778493496124,32.9,80956.53,50.7,0.10753,8e-05,13.3905]
[1778493501159,32.9,80957.34,50.7,0.10759,8e-05,13.39653]
[1778493506194,32.9,80955.97,50.7,0.10749,8e-05,13.38697]
[1778493511230,32.9,80955.67,50.7,0.10744,8e-05,13.38103]
[1778493516265,32.9,80955.03,50.7,0.1074,8e-05,13.37678]
[1778493523314,32.9,80955.43,50.7,0.10743,8e-05,13.38009]
[1778493524836,32.9,80955.63,50.7,0.10745,8e-05,13.38158]
[1778493530363,32.9,80956.39,50.7,0.10751,8e-05,13.38733]
[1778493535038,32.9,80956.33,50.7,0.10751,8e-05,13.38701]
[1778493537096,32.9,80956.33,50.7,0.10751,8e-05,13.38711]
[1778493538240,32.9,80955.73,50.7,0.10746,8e-05,13.38299]
[1778493539858,32.9,80955.62,50.7,0.10746,8e-05,13.38226]
[1778493540289,32.9,80955.62,50.7,0.10746,8e-05,13.38226]
[1778493542209,32.91,80955.41,50.7,0.10744,8e-05,13.38094]
[1778493542903,32.91,80955.41,50.7,0.10744,8e-05,13.38101]
[1778493548490,32.91,80955.46,50.7,0.10745,8e-05,13.38173]
[1778493551623,32.91,80955.44,50.7,0.10745,8e-05,13.38177]
[1778493557556,32.91,80948.98,50.7,0.10696,8e-05,13.33644]
[1778493563271,32.91,80948.91,50.7,0.10696,8e-05,13.33646]
[1778493570648,32.91,80948.81,50.7,0.10696,8e-05,13.33694]
[1778493575683,32.91,80949.02,50.7,0.10696,8e-05,13.33501]
[1778493580718,32.91,80948.57,50.7,0.10693,8e-05,13.33248]
[1778493586760,32.91,80948.52,50.7,0.10694,8e-05,13.33297]
[1778493597837,32.92,80949.13,50.7,0.107,8e-05,13.33881]
[1778493600513,32.92,80949.13,50.7,0.107,8e-05,13.33881]
[1778493600526,32.92,80948.88,50.7,0.10699,8e-05,13.33744]
[1778493601033,32.92,80948.88,50.7,0.10699,8e-05,13.33744]
[1778493601794,32.92,80943.54,50.7,0.10658,8e-05,13.29942]
[1778493601804,32.92,80943.54,50.7,0.10658,8e-05,13.29942]
[1778493602421,32.92,80943.54,50.7,0.10658,8e-05,13.29942]
[1778493602522,32.92,80954.95,50.7,0.10746,8e-05,13.38056]
[1778493603200,32.92,80954.95,50.7,0.10746,8e-05,13.38056]
[1778493603270,32.92,80954.95,50.7,0.10746,8e-05,13.38056]
[1778493604039,32.92,80959.43,50.7,0.10781,8e-05,13.41256]
[1778493604585,32.92,80959.43,50.7,0.10781,8e-05,13.41256]
[1778493604597,32.92,80959.43,50.7,0.10781,8e-05,13.41256]
[1778493604602,32.92,80959.43,50.7,0.10781,8e-05,13.41256]
[1778493604628,32.92,80959.43,50.7,0.10781,8e-05,13.41256]
[1778493609921,32.92,80955.76,50.7,0.10752,8e-05,13.38682]
[1778493614196,32.92,80958.32,50.7,0.10773,8e-05,13.40537]
[1778493614301,32.92,80958.32,50.7,0.10773,8e-05,13.40537]
[1778493614948,32.92,80962.21,50.7,0.10803,8e-05,13.43326]
[1778493619991,32.92,80956.68,50.7,0.10761,8e-05,13.39418]
[1778493625026,32.92,80958.63,50.7,0.10776,8e-05,13.4086]
[1778493630061,32.92,80958.55,50.7,0.10776,8e-05,13.40851]
[1778493631178,32.92,80958.55,50.7,0.10776,8e-05,13.40851]
[1778493638120,32.92,80953.98,50.7,0.10739,8e-05,13.37303]
[1778493643155,32.92,80954.53,50.7,0.10744,8e-05,13.37772]
[1778493648265,32.92,80952.46,50.7,0.10729,8e-05,13.36365]
[1778493654235,32.93,80954.0,50.7,0.10742,8e-05,13.37588]
[1778493656497,32.93,80953.89,50.7,0.10742,8e-05,13.37527]
[1778493660495,32.93,80955.36,50.7,0.10754,8e-05,13.38623]
[1778493660832,32.93,80955.36,50.7,0.10754,8e-05,13.38667]
[1778493663631,32.93,80951.1,50.7,0.10721,8e-05,13.35644]
[1778493665008,32.93,80951.61,50.7,0.10726,8e-05,13.36038]
[1778493666653,32.93,80951.87,50.7,0.10728,8e-05,13.36242]
[1778493668939,32.93,80951.94,50.7,0.10729,8e-05,13.36324]
[1778493671900,32.93,80953.92,50.7,0.10745,8e-05,13.3781]
[1778493672233,32.93,80953.92,50.7,0.10745,8e-05,13.3781]
[1778493672522,32.93,80967.29,50.7,0.10849,8e-05,13.47366]
[1778493678408,32.93,80972.63,50.7,0.10891,8e-05,13.51161]
[1778493679127,32.93,80972.8,50.7,0.10892,8e-05,13.51278]
[1778493679178,32.93,80972.8,50.7,0.10892,8e-05,13.51278]
[1778493684445,32.93,80975.14,50.7,0.1091,8e-05,13.52907]
[1778493691494,32.93,80972.01,50.7,0.10882,8e-05,13.50197]
[1778493696529,32.93,80970.65,50.7,0.10871,8e-05,13.49202]
[1778493696720,32.93,80970.65,50.7,0.10871,8e-05,13.49202]
[1778493702571,32.93,80970.99,50.7,0.10873,8e-05,13.49421]
[1778493707606,32.93,80962.94,50.7,0.1081,8e-05,13.43668]
[1778493712675,32.93,80964.52,50.7,0.10823,8e-05,13.44811]
[1778493717701,32.93,80964.59,50.7,0.10824,8e-05,13.4487]
[1778493722712,32.93,80965.8,50.7,0.10833,8e-05,13.45747]
[1778493727747,32.93,80966.58,50.7,0.10839,8e-05,13.46306]
[1778493733755,32.93,80977.19,50.7,0.10922,8e-05,13.53885]
[1778493738824,32.93,80977.67,50.7,0.10924,8e-05,13.54069]
[1778493740202,32.93,80977.67,50.7,0.10924,8e-05,13.54069]
[1778493746157,32.92,80976.81,50.7,0.10917,8e-05,13.5339]
[1778493752922,32.92,80976.91,50.7,0.10914,8e-05,13.52975]
[1778493757957,32.92,80976.11,50.7,0.10907,8e-05,13.52362]
[1778493762992,32.92,80977.47,50.7,0.10917,8e-05,13.53293]
[1778493769034,32.92,80973.81,50.7,0.10888,8e-05,13.50623]
[1778493774731,32.92,80971.88,50.7,0.10873,8e-05,13.4923]
[1778493779837,32.92,80962.4,50.7,0.10799,8e-05,13.42476]
[1778493786478,32.92,80973.01,50.7,0.10882,8e-05,13.5006]
[1778493786629,32.92,80973.01,50.7,0.10882,8e-05,13.5006]
[1778493786877,32.92,80973.43,50.7,0.10885,8e-05,13.50352]
[1778493786913,32.92,80973.43,50.7,0.10885,8e-05,13.50352]
[1778493786990,32.92,80973.43,50.7,0.10885,8e-05,13.50352]
[1778493787057,32.92,80973.43,50.7,0.10885,8e-05,13.50352]
[1778493787710,32.92,80988.38,50.7,0.11002,8e-05,13.61043]
[1778493787903,32.92,80988.38,50.7,0.11002,8e-05,13.61043]
[1778493788510,32.92,80991.31,50.7,0.11026,8e-05,13.63159]
[1778493790078,32.92,80990.85,50.7,0.11022,8e-05,13.62829]
[1778493791223,32.92,80985.97,50.7,0.10984,8e-05,13.59342]
[1778493791282,32.92,80985.71,50.7,0.10982,8e-05,13.59175]
[1778493794171,32.92,80979.07,50.7,0.10929,8e-05,13.5439]
[1778493794917,32.92,80973.34,50.7,0.10884,8e-05,13.50278]
[1778493800254,32.92,80966.45,50.7,0.1083,8e-05,13.45364]
[1778493804520,32.92,80966.51,50.7,0.10831,8e-05,13.45415]
[1778493810325,32.92,80965.89,50.7,0.10826,8e-05,13.44992]
[1778493812054,32.92,80966.67,50.7,0.1083,8e-05,13.45141]
[1778493812058,32.92,80966.67,50.7,0.1083,8e-05,13.45141]
[1778493817508,32.92,80958.81,50.7,0.10769,8e-05,13.3957]
[1778493818509,32.92,80954.71,50.7,0.10737,8e-05,13.36657]
[1778493819541,32.92,80945.69,50.7,0.10668,8e-05,13.30247]
[1778493824384,32.92,80956.23,50.7,0.1075,8e-05,13.37819]
[1778493830466,32.93,80954.57,50.7,0.10738,8e-05,13.36734]
[1778493835560,32.93,80955.75,50.7,0.10748,8e-05,13.37638]
[1778493841543,32.93,80950.06,50.7,0.10705,8e-05,13.33715]
[1778493846578,32.93,80952.89,50.7,0.10728,8e-05,13.35821]
[1778493851614,32.93,80952.39,50.7,0.10725,8e-05,13.35553]
[1778493852565,32.93,80952.39,50.7,0.10725,8e-05,13.35553]
[1778493856526,32.93,80952.48,50.7,0.10727,8e-05,13.35685]
[1778493862690,32.93,80960.03,50.7,0.10786,8e-05,13.41137]
[1778493867725,32.93,80957.92,50.7,0.1077,8e-05,13.39672]
[1778493874775,32.93,80957.42,50.7,0.10764,8e-05,13.38964]
[1778493878100,32.94,80955.18,50.7,0.10747,8e-05,13.3739]
[1778493883838,32.94,80952.7,50.7,0.10729,8e-05,13.35691]
[1778493884837,32.94,80952.7,50.7,0.10729,8e-05,13.35691]
[1778493889880,32.94,80953.04,50.7,0.10732,8e-05,13.36006]
[1778493895134,32.94,80953.14,50.7,0.10733,8e-05,13.36122]
[1778493900957,32.94,80954.64,50.7,0.10746,8e-05,13.37259]
[1778493902283,32.94,80954.64,50.7,0.10746,8e-05,13.37259]
[1778493908006,32.94,80964.63,50.7,0.10824,8e-05,13.44409]
[1778493913045,32.94,80968.26,50.7,0.10852,8e-05,13.46985]
[1778493918076,32.94,80962.75,50.7,0.10809,8e-05,13.43038]
[1778493924118,32.94,80962.28,50.7,0.10805,8e-05,13.42713]
[1778493929840,32.94,80955.45,50.7,0.10752,8e-05,13.37854]
[1778493937451,32.94,80952.48,50.7,0.10727,8e-05,13.35392]
[1778493939223,32.94,80965.3,50.7,0.10827,8e-05,13.4458]
[1778493944921,32.94,80965.77,50.7,0.10831,8e-05,13.44909]
[1778493951607,32.94,80966.17,50.7,0.10834,8e-05,13.4519]
[1778493957349,32.94,80964.42,50.7,0.1082,8e-05,13.43931]
[1778493962987,32.94,80956.74,50.7,0.10761,8e-05,13.38464]
[1778493968426,32.94,80957.02,50.7,0.10763,8e-05,13.38717]
[1778493973465,32.94,80956.55,50.7,0.1076,8e-05,13.3842]
[1778493982536,32.94,80956.56,50.7,0.10761,8e-05,13.38492]
[1778493987571,32.94,80955.76,50.7,0.10755,8e-05,13.37958]
[1778493992607,32.94,80954.92,50.7,0.10746,8e-05,13.36988]
[1778493997642,32.95,80953.36,50.7,0.10735,8e-05,13.35945]
[1778494002677,32.95,80952.36,50.7,0.10728,8e-05,13.35286]
[1778494008462,32.95,80953.11,50.7,0.10734,8e-05,13.35862]
[1778494013754,32.95,80952.47,50.7,0.1073,8e-05,13.35481]
[1778494014889,32.95,80952.47,50.7,0.1073,8e-05,13.35481]
[1778494020596,32.95,80953.65,50.7,0.1074,8e-05,13.36388]
[1778494025838,32.95,80954.44,50.7,0.10746,8e-05,13.37003]
[1778494029124,32.95,80954.45,50.7,0.10747,8e-05,13.37034]
[1778494033651,32.95,80965.33,50.7,0.10832,8e-05,13.448]
[1778494038930,32.95,80967.03,50.7,0.10845,8e-05,13.45991]
[1778494043996,32.95,80966.58,50.7,0.10841,8e-05,13.45658]
[1778494050007,32.95,80966.36,50.7,0.10839,8e-05,13.45487]
[1778494050562,32.95,80966.36,50.7,0.10839,8e-05,13.45487]
[1778494053885,32.95,80973.31,50.7,0.1089,8e-05,13.50028]
[1778494054034,32.95,80974.54,50.7,0.109,8e-05,13.50899]
[1778494055288,32.95,80975.03,50.7,0.10904,8e-05,13.51276]
[1778494057170,32.95,80975.94,50.7,0.10912,8e-05,13.51978]
[1778494057806,32.95,80975.94,50.7,0.10912,8e-05,13.51978]
[1778494058062,32.95,80977.23,50.7,0.10922,8e-05,13.52925]
[1778494060031,32.95,80977.28,50.7,0.10922,8e-05,13.52948]
[1778494060076,32.95,80978.9,50.7,0.10935,8e-05,13.54094]
[1778494065708,32.95,80984.39,50.7,0.10979,8e-05,13.58097]
[1778494070297,32.95,80978.38,50.7,0.10933,8e-05,13.53875]
[1778494070306,32.95,80978.38,50.7,0.10933,8e-05,13.53875]
[1778494070356,32.95,80978.38,50.7,0.10933,8e-05,13.53895]
[1778494074523,32.95,80973.69,50.7,0.10896,8e-05,13.50505]
[1778494075117,32.95,80973.64,50.7,0.10895,8e-05,13.50459]
[1778494080216,32.95,80975.49,50.7,0.10909,8e-05,13.51712]
[1778494084222,32.95,80975.5,50.7,0.10909,8e-05,13.51693]
[1778494084244,32.95,80975.5,50.7,0.10909,8e-05,13.51693]
[1778494084636,32.95,80975.5,50.7,0.10909,8e-05,13.51693]
[1778494084645,32.95,80975.5,50.7,0.10909,8e-05,13.51693]
[1778494084736,32.95,80982.15,50.7,0.10961,8e-05,13.56427]
[1778494090288,32.95,80984.54,50.7,0.1098,8e-05,13.5819]
[1778494092799,32.95,80984.56,50.7,0.1098,8e-05,13.58218]
[1778494092900,32.95,80984.59,50.7,0.10981,8e-05,13.58268]
[1778494093349,32.95,80984.59,50.7,0.10981,8e-05,13.58268]
[1778494093355,32.95,80984.59,50.7,0.10981,8e-05,13.58268]
[1778494093421,32.95,80984.77,50.7,0.10982,8e-05,13.58397]
[1778494096482,32.95,80987.08,50.7,0.11001,8e-05,13.60078]
[1778494098277,32.95,80987.86,50.7,0.11007,8e-05,13.60659]
[1778494098345,32.95,80990.87,50.7,0.11031,8e-05,13.62828]
[1778494100921,32.95,80991.96,50.7,0.1104,8e-05,13.63656]
[1778494103865,32.96,80995.14,50.7,0.11068,8e-05,13.66115]
[1778494104097,32.96,81006.25,50.7,0.11156,8e-05,13.74126]
[1778494104304,32.96,81006.25,50.7,0.11156,8e-05,13.74126]
[1778494104387,32.96,81003.8,50.7,0.11137,8e-05,13.72365]
[1778494110431,32.96,81004.06,50.7,0.11141,8e-05,13.72744]
[1778494115466,32.96,81003.51,50.7,0.11136,8e-05,13.72108]
[1778494120501,32.97,81009.26,50.7,0.11183,8e-05,13.76392]
[1778494125536,32.97,81008.61,50.7,0.1118,8e-05,13.76065]
[1778494131920,32.97,81009.23,50.7,0.11186,8e-05,13.76625]
[1778494131926,32.97,81009.53,50.7,0.11189,8e-05,13.76925]
[1778494137621,32.97,81009.81,50.7,0.11191,8e-05,13.77077]
[1778494142656,32.97,81009.7,50.7,0.11189,8e-05,13.76951]
[1778494143602,32.97,81009.7,50.7,0.11189,8e-05,13.76951]
[1778494143663,32.97,81009.81,50.7,0.1119,8e-05,13.77021]
[1778494144179,32.97,81009.81,50.7,0.1119,8e-05,13.77021]
[1778494144670,32.97,81010.07,50.7,0.11193,8e-05,13.77238]
[1778494146059,32.97,81010.07,50.7,0.11193,8e-05,13.77238]
[1778494146161,32.97,81010.71,50.7,0.11197,8e-05,13.77681]
[1778494147381,32.97,81010.82,50.7,0.11198,8e-05,13.7776]
[1778494147901,32.97,81010.82,50.7,0.11198,8e-05,13.7776]
[1778494149946,32.97,81018.58,50.7,0.11261,8e-05,13.83405]
[1778494155748,32.97,81018.21,50.7,0.1126,8e-05,13.83294]
[1778494162467,32.97,81018.35,50.7,0.11262,8e-05,13.83486]
[1778494167796,32.98,81016.29,50.7,0.11248,8e-05,13.82207]
[1778494167881,32.98,81016.29,50.7,0.11248,8e-05,13.82207]
[1778494173679,32.98,81025.83,50.7,0.11323,8e-05,13.88766]
[1778494178506,32.98,81025.83,50.7,0.11324,8e-05,13.88856]
[1778494178715,32.98,81025.83,50.7,0.11324,8e-05,13.88856]
[1778494178831,32.98,81025.83,50.7,0.11324,8e-05,13.88856]
[1778494178860,32.98,81025.83,50.7,0.11324,8e-05,13.88856]
[1778494180722,32.98,81039.29,50.7,0.11433,8e-05,13.98592]
[1778494180760,32.98,81039.29,50.7,0.11433,8e-05,13.98592]
[1778494180772,32.98,81039.29,50.7,0.11433,8e-05,13.98592]
[1778494182294,32.98,81042.3,50.7,0.11457,8e-05,14.00763]
[1778494185671,32.98,81041.63,50.7,0.11451,8e-05,14.00265]
[1778494187300,32.98,81039.4,50.7,0.11433,8e-05,13.98644]
[1778494187343,32.98,81039.4,50.7,0.11433,8e-05,13.98644]
[1778494188291,32.98,81035.45,50.7,0.11401,8e-05,13.95787]
[1778494194023,32.98,81040.3,50.7,0.1144,8e-05,13.99284]
[1778494195988,32.98,81040.62,50.7,0.11443,8e-05,13.99513]
[1778494201073,32.98,81052.65,50.7,0.1154,8e-05,14.08155]
[1778494206108,32.98,81051.28,50.7,0.11528,8e-05,14.07091]
[1778494211143,32.98,81051.24,50.7,0.11527,8e-05,14.06995]
[1778494216178,32.98,81039.32,50.7,0.1143,8e-05,13.98345]
[1778494221214,32.98,81039.2,50.7,0.11429,8e-05,13.98257]
[1778494221362,32.98,81039.2,50.7,0.11429,8e-05,13.98257]
[1778494225460,32.98,81033.39,50.7,0.11382,8e-05,13.94063]
[1778494228178,32.98,81030.99,50.7,0.11363,8e-05,13.92336]
[1778494229974,32.98,81030.24,50.7,0.11357,8e-05,13.91811]
[1778494229976,32.98,81030.24,50.7,0.11357,8e-05,13.91811]
[1778494231821,32.98,81028.84,50.7,0.11346,8e-05,13.9082]
[1778494231830,32.98,81028.84,50.7,0.11346,8e-05,13.9082]
[1778494231899,32.98,81028.84,50.7,0.11346,8e-05,13.9082]
[1778494232397,32.98,81042.27,50.7,0.11452,8e-05,14.0013]
[1778494234328,32.98,81043.51,50.7,0.11462,8e-05,14.01025]
[1778494240347,32.98,81039.61,50.7,0.1143,8e-05,13.98205]
[1778494245382,32.98,81039.77,50.7,0.11431,8e-05,13.9832]
[1778494249768,32.98,81040.18,50.7,0.11435,8e-05,13.98614]
[1778494255452,32.98,81039.5,50.7,0.11429,8e-05,13.98099]
[1778494260496,32.98,81040.68,50.7,0.11438,8e-05,13.98945]
[1778494265531,32.98,81043.88,50.7,0.11464,8e-05,14.01229]
[1778494271172,32.98,81048.17,50.7,0.11498,8e-05,14.04296]
[1778494271196,32.98,81048.17,50.7,0.11498,8e-05,14.04296]
[1778494271268,32.98,81048.92,50.7,0.11504,8e-05,14.04828]
[1778494278319,32.98,81052.83,50.7,0.11538,8e-05,14.07774]
[1778494278419,32.98,81052.83,50.7,0.11538,8e-05,14.07793]
[1778494283661,32.98,81052.36,50.7,0.11533,8e-05,14.07377]
[1778494285843,32.98,81052.67,50.7,0.11535,8e-05,14.07587]
[1778494286026,32.98,81052.67,50.7,0.11535,8e-05,14.07587]
[1778494286128,32.98,81053.74,50.7,0.11544,8e-05,14.08331]
[1778494291028,32.98,81061.33,50.7,0.11606,8e-05,14.13858]
[1778494291076,32.98,81061.33,50.7,0.11606,8e-05,14.13858]
[1778494296757,32.98,81062.14,50.7,0.11611,8e-05,14.14116]
[1778494297339,32.98,81062.14,50.7,0.11611,8e-05,14.14116]
[1778494297764,32.98,81061.87,50.7,0.11609,8e-05,14.13931]
[1778494302799,32.98,81062.28,50.7,0.11611,8e-05,14.14139]
[1778494307329,32.98,81061.96,50.7,0.11608,8e-05,14.13856]
[1778494310427,32.97,81058.61,50.7,0.1158,8e-05,14.11349]
[1778494316897,32.97,81066.47,50.7,0.11642,8e-05,14.1692]
[1778494321934,32.97,81065.73,50.7,0.11635,8e-05,14.16267]
[1778494326972,32.97,81063.27,50.7,0.11614,8e-05,14.1437]
[1778494332008,32.97,81065.23,50.7,0.11628,8e-05,14.15666]
[1778494337223,32.97,81065.44,50.7,0.11629,8e-05,14.15737]
[1778494342973,32.96,81063.91,50.7,0.11615,8e-05,14.14531]
[1778494348120,32.96,81064.36,50.7,0.11618,8e-05,14.14762]
[1778494354855,32.96,81064.43,50.7,0.11615,8e-05,14.14346]
[1778494358207,32.96,81066.72,50.7,0.11633,8e-05,14.15945]
[1778494358266,32.96,81066.72,50.7,0.11633,8e-05,14.15945]
[1778494358309,32.96,81066.98,50.7,0.11635,8e-05,14.16121]
[1778494362220,32.96,81079.07,50.7,0.11734,8e-05,14.24903]
[1778494365245,32.96,81066.13,50.7,0.11628,8e-05,14.15486]
[1778494368219,32.96,81066.18,50.7,0.11628,8e-05,14.15536]
[1778494368264,32.96,81065.5,50.7,0.11623,8e-05,14.15049]
[1778494373299,32.96,81065.48,50.7,0.11623,8e-05,14.1505]
[1778494373474,32.96,81065.48,50.7,0.11623,8e-05,14.1505]
[1778494379700,32.96,81059.91,50.7,0.11578,8e-05,14.11043]
[1778494384288,32.96,81044.8,50.7,0.11455,8e-05,14.00164]
[1778494384993,32.96,81042.49,50.7,0.11437,8e-05,13.98519]
[1778494388689,32.96,81040.78,50.7,0.11423,8e-05,13.97311]
[1778494388909,32.96,81040.78,50.7,0.11423,8e-05,13.97311]
[1778494388910,32.96,81040.78,50.7,0.11423,8e-05,13.97311]
[1778494388989,32.96,81040.78,50.7,0.11423,8e-05,13.97311]
[1778494388997,32.96,81040.78,50.7,0.11423,8e-05,13.97311]
[1778494394447,32.96,81035.79,50.7,0.11383,8e-05,13.93723]
[1778494400151,32.96,81035.71,50.7,0.11383,8e-05,13.93689]
[1778494401988,32.96,81029.65,50.7,0.11334,8e-05,13.89331]
[1778494403386,32.96,81027.8,50.7,0.1132,8e-05,13.88023]
[1778494404565,32.96,81021.8,50.7,0.11272,8e-05,13.83716]
[1778494405115,32.96,81021.8,50.7,0.11272,8e-05,13.83716]
[1778494409639,32.97,81019.61,50.7,0.11255,8e-05,13.82247]
[1778494414859,32.97,81017.42,50.7,0.11237,8e-05,13.80409]
[1778494415836,32.97,81008.05,50.7,0.11162,8e-05,13.73668]
[1778494418845,32.97,81015.32,50.7,0.11221,8e-05,13.78998]
[1778494423991,32.97,81018.07,50.7,0.11244,8e-05,13.81112]
[1778494429692,32.98,81018.35,50.7,0.11249,8e-05,13.81496]
[1778494434098,32.98,81020.22,50.7,0.11265,8e-05,13.82921]
[1778494439762,32.98,81020.91,50.7,0.11272,8e-05,13.83579]
[1778494444797,32.98,81020.6,50.7,0.11271,8e-05,13.83466]
[1778494449833,32.98,81020.49,50.7,0.11271,8e-05,13.83492]
[1778494454869,32.98,81023.94,50.7,0.113,8e-05,13.86067]
[1778494460911,32.99,81024.35,50.7,0.11304,8e-05,13.86457]
[1778494465946,32.99,81020.14,50.7,0.11271,8e-05,13.83497]
[1778494470981,32.99,81018.78,50.7,0.11261,8e-05,13.82609]
[1778494476017,32.99,81024.51,50.7,0.11306,8e-05,13.86412]
[1778494481051,32.99,81024.53,50.7,0.11307,8e-05,13.86496]
[1778494486088,32.99,81019.81,50.7,0.1127,8e-05,13.83177]
[1778494490810,32.99,81017.06,50.7,0.11249,8e-05,13.81297]
[1778494496158,33.0,81015.41,50.7,0.11237,8e-05,13.80251]
[1778494501193,33.0,81012.08,50.7,0.11212,8e-05,13.77982]
[1778494506228,33.0,81011.21,50.7,0.11207,8e-05,13.77506]
[1778494511435,33.0,81010.03,50.7,0.11199,8e-05,13.76781]
[1778494511488,33.0,81010.03,50.7,0.11199,8e-05,13.76781]
[1778494511587,33.0,81010.08,50.7,0.11199,8e-05,13.76848]
[1778494512127,33.0,81010.08,50.7,0.11199,8e-05,13.76848]
[1778494517195,33.01,81002.71,50.7,0.11143,8e-05,13.7174]
[1778494520489,33.01,81003.8,50.7,0.11153,8e-05,13.72632]
[1778494520575,33.01,81003.85,50.7,0.11153,8e-05,13.72704]
[1778494523777,33.01,81018.04,50.7,0.11268,8e-05,13.82987]
[1778494525794,33.01,81019.66,50.7,0.11281,8e-05,13.84196]
[1778494530129,33.01,81025.3,50.7,0.11327,8e-05,13.88326]
[1778494535431,33.01,81026.34,50.7,0.11336,8e-05,13.88905]
[1778494540466,33.02,81024.72,50.7,0.11325,8e-05,13.8797]
[1778494540591,33.02,81024.72,50.7,0.11325,8e-05,13.8797]
[1778494550536,33.02,81028.24,50.7,0.11356,8e-05,13.90683]
[1778494555571,33.02,81032.67,50.7,0.11392,8e-05,13.93937]
[1778494558829,33.02,81031.85,50.7,0.11386,8e-05,13.9337]
[1778494559599,33.02,81033.57,50.7,0.114,8e-05,13.94654]
[1778494560260,33.02,81033.57,50.7,0.114,8e-05,13.94654]
[1778494566399,33.03,81035.14,50.7,0.11415,8e-05,13.95983]
[1778494568974,33.03,81035.85,50.7,0.11422,8e-05,13.96572]
[1778494568976,33.03,81035.85,50.7,0.11422,8e-05,13.96572]
[1778494569075,33.03,81035.81,50.7,0.11422,8e-05,13.96618]
[1778494574746,33.03,81035.35,50.7,0.11419,8e-05,13.96299]
[1778494579838,33.03,81029.9,50.7,0.11375,8e-05,13.92402]
[1778494580507,33.03,81029.9,50.7,0.11375,8e-05,13.92402]
[1778494580528,33.03,81033.94,50.7,0.11408,8e-05,13.95326]
[1778494583767,33.03,81046.02,50.7,0.11507,8e-05,14.04143]
[1778494586331,33.03,81045.81,50.7,0.11505,8e-05,14.04016]
[1778494591831,33.03,81052.06,50.7,0.11555,8e-05,14.08256]
[1778494594073,33.03,81052.06,50.7,0.11555,8e-05,14.08256]
[1778494599887,33.04,81051.21,50.7,0.1155,8e-05,14.07779]
[1778494604929,33.04,81050.9,50.7,0.11548,8e-05,14.07624]
[1778494610964,33.04,81052.18,50.7,0.1156,8e-05,14.08668]
[1778494615999,33.04,81053.42,50.7,0.11571,8e-05,14.09644]
[1778494621034,33.04,81054.31,50.7,0.11579,8e-05,14.10359]
[1778494625766,33.04,81060.67,50.7,0.11631,8e-05,14.15012]
[1778494632112,33.04,81067.21,50.7,0.11685,8e-05,14.19781]
[1778494637147,33.04,81058.5,50.7,0.11614,8e-05,14.13503]
[1778494642182,33.04,81064.89,50.7,0.11667,8e-05,14.18178]
[1778494647217,33.04,81067.01,50.7,0.11685,8e-05,14.19734]
[1778494652252,33.04,81066.11,50.7,0.11675,8e-05,14.18677]
[1778494652754,33.04,81066.11,50.7,0.11675,8e-05,14.18677]
[1778494658294,33.04,81069.66,50.7,0.11704,8e-05,14.2127]
[1778494664336,33.05,81065.56,50.7,0.11671,8e-05,14.1837]
[1778494669371,33.05,81066.78,50.7,0.11684,8e-05,14.19488]
[1778494674406,33.05,81060.32,50.7,0.11634,8e-05,14.15102]
[1778494679441,33.06,81068.77,50.7,0.11708,8e-05,14.21585]
[1778494684479,33.06,81068.66,50.7,0.11708,8e-05,14.21613]
[1778494690521,33.06,81068.68,50.7,0.1171,8e-05,14.2175]
[1778494696563,33.07,81068.85,50.7,0.11713,8e-05,14.2203]
[1778494701598,33.07,81069.1,50.7,0.11717,8e-05,14.22337]
[1778494706633,33.07,81068.84,50.7,0.11715,8e-05,14.22174]
[1778494711668,33.07,81069.17,50.7,0.11715,8e-05,14.22008]
[1778494716703,33.07,81071.95,50.7,0.11738,8e-05,14.24031]
[1778494722745,33.07,81072.02,50.7,0.11738,8e-05,14.24082]
[1778494727780,33.07,81072.77,50.7,0.11744,8e-05,14.24619]
[1778494732815,33.07,81077.89,50.7,0.11786,8e-05,14.28308]
[1778494738611,33.07,81077.61,50.7,0.11784,8e-05,14.28071]
[1778494738611,33.07,81077.61,50.7,0.11784,8e-05,14.28071]
[1778494738622,33.07,81077.81,50.7,0.11785,8e-05,14.28199]
[1778494744055,33.07,81086.45,50.7,0.11857,8e-05,14.34551]
[1778494749402,33.07,81086.36,50.7,0.11858,8e-05,14.34577]
[1778494749470,33.07,81086.36,50.7,0.11858,8e-05,14.34577]
[1778494749603,33.07,81086.36,50.7,0.11858,8e-05,14.34577]
[1778494749692,33.07,81086.36,50.7,0.11858,8e-05,14.34611]
[1778494749955,33.07,81086.36,50.7,0.11858,8e-05,14.34611]
[1778494750005,33.07,81086.36,50.7,0.11858,8e-05,14.34611]
[1778494750356,33.07,81086.36,50.7,0.11858,8e-05,14.34611]
[1778494750390,33.07,81099.34,50.7,0.11966,8e-05,14.44053]
[1778494752305,33.07,81101.86,50.7,0.11984,8e-05,14.45586]
[1778494753163,33.07,81102.97,50.7,0.11993,8e-05,14.46395]
[1778494754390,33.07,81103.83,50.7,0.12,8e-05,14.47026]
[1778494760439,33.07,81104.87,50.7,0.12009,8e-05,14.4778]
[1778494760444,33.07,81104.87,50.7,0.12009,8e-05,14.4778]
[1778494761335,33.07,81104.51,50.7,0.12006,8e-05,14.47518]
[1778494762128,33.06,81110.97,50.7,0.12059,8e-05,14.52163]
[1778494766998,33.06,81123.26,50.7,0.12159,8e-05,14.60797]
[1778494769334,33.06,81123.42,50.7,0.1216,8e-05,14.60878]
[1778494770442,33.06,81124.32,50.7,0.12167,8e-05,14.61496]
[1778494771484,33.05,81129.91,50.7,0.12211,8e-05,14.65324]
[1778494774358,33.05,81131.61,50.7,0.12222,8e-05,14.66095]
[1778494776247,33.05,81135.87,50.7,0.12257,8e-05,14.69158]
[1778494776326,33.05,81135.87,50.7,0.12257,8e-05,14.69158]
[1778494776359,33.05,81135.87,50.7,0.12257,8e-05,14.69158]
[1778494776638,33.04,81136.89,50.7,0.12258,8e-05,14.69276]
[1778494777659,33.04,81136.89,50.7,0.12258,8e-05,14.69276]
[1778494777724,33.04,81140.93,50.7,0.12293,9e-05,14.72228]
[1778494779324,33.04,81139.1,50.7,0.12277,9e-05,14.70887]
[1778494779339,33.04,81139.1,50.7,0.12277,9e-05,14.70887]
[1778494779700,33.04,81139.1,50.7,0.12277,9e-05,14.70887]
[1778494779801,33.05,81137.83,50.7,0.12271,8e-05,14.70328]
[1778494780457,33.05,81137.83,50.7,0.12271,8e-05,14.70328]
[1778494780981,33.05,81127.04,50.7,0.12179,8e-05,14.6241]
[1778494781961,33.05,81126.24,50.7,0.12172,8e-05,14.61804]
[1778494783310,33.05,81125.66,50.7,0.12167,8e-05,14.6138]
[1778494789209,33.05,81121.29,50.7,0.12129,8e-05,14.58051]
[1778494794244,33.04,81121.06,50.7,0.12126,8e-05,14.57806]
[1778494798661,33.04,81119.15,50.7,0.12109,8e-05,14.56365]
[1778494802944,33.04,81119.18,50.7,0.12109,8e-05,14.56319]
[1778494805689,33.04,81118.78,50.7,0.12105,8e-05,14.56001]
[1778494810837,33.04,81117.09,50.7,0.1209,8e-05,14.54712]
[1778494816015,33.04,81119.25,50.7,0.12107,8e-05,14.56224]
[1778494816767,33.04,81119.25,50.7,0.12107,8e-05,14.56224]
[1778494817964,33.04,81119.16,50.7,0.12106,8e-05,14.56132]
[1778494818130,33.04,81119.16,50.7,0.12106,8e-05,14.56132]
[1778494818418,33.04,81121.57,50.7,0.12127,8e-05,14.57881]
[1778494824517,33.04,81119.46,50.7,0.12109,8e-05,14.564]
[1778494830253,33.04,81128.57,50.7,0.12189,8e-05,14.63274]
[1778494835270,33.05,81133.17,50.7,0.12228,8e-05,14.66464]
[1778494837380,33.05,81133.31,50.7,0.1223,8e-05,14.66628]
[1778494840238,33.05,81129.08,50.7,0.12195,8e-05,14.63631]
[1778494840255,33.05,81129.08,50.7,0.12195,8e-05,14.63631]
[1778494840604,33.05,81129.08,50.7,0.12195,8e-05,14.63631]
[1778494840759,33.05,81108.19,50.7,0.12019,8e-05,14.48374]
[1778494841591,33.05,81108.19,50.7,0.12019,8e-05,14.48374]
[1778494841615,33.05,81093.4,50.7,0.11896,8e-05,14.37633]
[1778494841984,33.05,81093.4,50.7,0.11896,8e-05,14.37633]
[1778494843760,33.05,81093.44,50.7,0.11897,8e-05,14.377]
[1778494844338,33.05,81093.39,50.7,0.11897,8e-05,14.37676]
[1778494849911,33.05,81095.03,50.7,0.11911,8e-05,14.38933]
[1778494852218,33.05,81094.79,50.7,0.11909,8e-05,14.38794]
[1778494861192,33.05,81098.37,50.7,0.11941,8e-05,14.41509]
[1778494866755,33.06,81106.42,50.7,0.1201,8e-05,14.47553]
[1778494871425,33.06,81104.73,50.7,0.11997,8e-05,14.46413]
[1778494877832,33.06,81104.34,50.7,0.11994,8e-05,14.46176]
[1778494882867,33.06,81106.3,50.7,0.12011,8e-05,14.47612]
[1778494887902,33.06,81106.87,50.7,0.12015,8e-05,14.48022]
[1778494892937,33.06,81111.41,50.7,0.1205,8e-05,14.509]
[1778494895657,33.06,81112.08,50.7,0.12056,8e-05,14.51376]
[1778494895726,33.06,81112.08,50.7,0.12056,8e-05,14.51376]
[1778494900061,33.06,81115.09,50.7,0.12082,8e-05,14.53634]
[1778494901321,33.06,81113.6,50.7,0.12069,8e-05,14.52536]
[1778494905676,33.06,81112.05,50.7,0.12056,8e-05,14.51379]
[1778494912468,33.06,81111.43,50.7,0.1205,8e-05,14.5088]
[1778494918323,33.06,81112.46,50.7,0.12058,8e-05,14.51574]
[1778494924858,33.06,81112.39,50.7,0.12057,8e-05,14.51468]
[1778494930265,33.06,81105.24,50.7,0.11996,8e-05,14.46198]
[1778494934984,33.06,81104.68,50.7,0.11991,8e-05,14.45784]
[1778494940272,33.06,81109.57,50.7,0.12032,8e-05,14.49318]
[1778494945307,33.06,81106.77,50.7,0.12008,8e-05,14.47243]
[1778494948202,33.06,81105.84,50.7,0.12,8e-05,14.46557]
[1778494953363,33.06,81105.36,50.7,0.11993,8e-05,14.45781]
[1778494958398,33.06,81105.32,50.7,0.11993,8e-05,14.45753]
[1778494963434,33.05,81105.01,50.7,0.1199,8e-05,14.45522]
[1778494968469,33.05,81105.15,50.7,0.11992,8e-05,14.45621]
[1778494973504,33.05,81105.67,50.7,0.11996,8e-05,14.45997]
[1778494978539,33.05,81106.76,50.7,0.12005,8e-05,14.46786]
[1778494983574,33.05,81105.9,50.7,0.11998,8e-05,14.46161]
[1778494988611,33.06,81106.14,50.7,0.12,8e-05,14.46351]
[1778494993645,33.06,81106.67,50.7,0.12005,8e-05,14.46755]
[1778494999301,33.06,81106.49,50.7,0.12003,8e-05,14.46631]
[1778495005729,33.06,81105.66,50.7,0.11996,8e-05,14.46039]
[1778495010765,33.06,81098.61,50.7,0.11938,8e-05,14.40922]
[1778495015799,33.06,81098.87,50.7,0.11938,8e-05,14.40752]
[1778495020834,33.06,81098.34,50.7,0.11934,8e-05,14.40414]
[1778495027883,33.06,81099.52,50.7,0.11944,8e-05,14.41336]
[1778495032918,33.06,81090.76,50.7,0.11872,8e-05,14.35017]
[1778495037953,33.06,81092.04,50.7,0.11884,8e-05,14.36035]
[1778495042988,33.06,81099.4,50.7,0.11946,8e-05,14.41474]
[1778495048023,33.06,81107.0,50.7,0.1201,8e-05,14.47034]
[1778495051197,33.06,81111.58,50.7,0.12048,8e-05,14.50383]
[1778495051240,33.06,81111.58,50.7,0.12048,8e-05,14.50383]
[1778495051243,33.06,81111.58,50.7,0.12048,8e-05,14.50383]
[1778495052051,33.06,81116.76,50.7,0.12092,8e-05,14.54216]
[1778495057086,33.07,81117.95,50.7,0.12105,8e-05,14.55315]
[1778495062121,33.07,81111.0,50.7,0.1205,8e-05,14.50493]
[1778495062257,33.07,81111.0,50.7,0.1205,8e-05,14.50493]
[1778495067308,33.08,81112.51,50.7,0.12066,8e-05,14.51874]
[1778495068163,33.08,81113.36,50.7,0.12073,8e-05,14.52512]
[1778495070780,33.08,81117.28,50.7,0.12106,8e-05,14.55404]
[1778495071184,33.08,81118.96,50.7,0.12118,8e-05,14.56225]
[1778495076436,33.08,81121.74,50.7,0.12143,8e-05,14.58435]
[1778495081710,33.08,81122.8,50.7,0.12155,8e-05,14.59418]
[1778495081715,33.08,81122.8,50.7,0.12155,8e-05,14.59418]
[1778495081811,33.08,81122.73,50.7,0.12155,8e-05,14.59408]
[1778495083772,33.08,81122.77,50.7,0.12155,8e-05,14.59444]
[1778495083987,33.08,81122.77,50.7,0.12155,8e-05,14.59444]
[1778495084088,33.08,81122.9,50.7,0.12156,8e-05,14.59551]
[1778495089310,33.09,81116.76,50.7,0.12107,8e-05,14.55305]
[1778495094345,33.09,81116.04,50.7,0.12104,8e-05,14.55028]
[1778495099380,33.1,81116.02,50.7,0.12107,8e-05,14.5526]
[1778495104415,33.1,81115.86,50.7,0.12109,8e-05,14.55386]
[1778495109450,33.1,81118.42,50.7,0.12133,8e-05,14.5748]
[1778495112945,33.11,81118.32,50.7,0.12133,8e-05,14.57497]
[1778495112958,33.11,81118.32,50.7,0.12133,8e-05,14.57497]
[1778495113157,33.11,81116.17,50.7,0.12116,8e-05,14.5602]
[1778495118513,33.11,81110.19,50.7,0.12067,8e-05,14.51758]
[1778495124888,33.11,81105.01,50.7,0.12024,8e-05,14.48063]
[1778495128760,33.11,81105.35,50.7,0.12029,8e-05,14.48425]
[1778495128858,33.11,81105.97,50.7,0.12034,8e-05,14.489]
[1778495132611,33.11,81119.21,50.7,0.12144,8e-05,14.58298]
[1778495137646,33.12,81125.31,50.7,0.12198,8e-05,14.62961]
[1778495142681,33.12,81125.91,50.7,0.12206,8e-05,14.63586]
[1778495147716,33.12,81129.71,50.7,0.1224,8e-05,14.66541]
[1778495152751,33.13,81129.91,50.7,0.12244,8e-05,14.66847]
[1778495155300,33.13,81141.48,50.7,0.12343,9e-05,14.75384]
[1778495155928,33.13,81141.48,50.7,0.12343,9e-05,14.75384]
[1778495156292,33.13,81141.48,50.7,0.12343,9e-05,14.75384]
[1778495157258,33.13,81149.46,50.7,0.12411,9e-05,14.81256]
[1778495161340,33.13,81150.8,50.7,0.12423,9e-05,14.82299]
[1778495161880,33.13,81145.21,50.7,0.12376,9e-05,14.78207]
[1778495167857,33.13,81140.69,50.7,0.12338,9e-05,14.75006]
[1778495172892,33.13,81145.19,50.7,0.12378,9e-05,14.78409]
[1778495177927,33.13,81147.04,50.7,0.12395,9e-05,14.79848]
[1778495183135,33.14,81149.65,50.7,0.12418,9e-05,14.81835]
[1778495189006,33.14,81148.84,50.7,0.12412,9e-05,14.81318]
[1778495194041,33.14,81147.39,50.7,0.12398,9e-05,14.79912]
[1778495199085,33.14,81137.93,50.7,0.12318,9e-05,14.73078]
[1778495204122,33.14,81148.08,50.7,0.12406,9e-05,14.80607]
[1778495208297,33.14,81150.69,50.7,0.12429,9e-05,14.82565]
[1778495209157,33.14,81150.49,50.7,0.12428,9e-05,14.82451]
[1778495214203,33.14,81150.33,50.7,0.12427,9e-05,14.8243]
[1778495216888,33.14,81152.96,50.7,0.1245,9e-05,14.84393]
[1778495219627,33.15,81153.03,50.7,0.12451,9e-05,14.84494]
[1778495224843,33.15,81156.48,50.7,0.12482,9e-05,14.87095]
[1778495227210,33.15,81156.62,50.7,0.12483,9e-05,14.8721]
[1778495228046,33.15,81156.96,50.7,0.12486,9e-05,14.87484]
[1778495235381,33.15,81156.64,50.7,0.12485,9e-05,14.87319]
[1778495242357,33.15,81155.64,50.7,0.12478,9e-05,14.86762]
[1778495250650,33.15,81157.12,50.7,0.12493,9e-05,14.88018]
[1778495255125,33.16,81157.0,50.7,0.1249,9e-05,14.87599]
[1778495262859,33.16,81157.26,50.7,0.12493,9e-05,14.87832]
[1778495268467,33.16,81155.05,50.7,0.12476,9e-05,14.86374]
[1778495273620,33.16,81149.16,50.7,0.12427,9e-05,14.82194]
[1778495278655,33.16,81150.6,50.7,0.12441,9e-05,14.83372]
[1778495283690,33.17,81155.06,50.7,0.1248,9e-05,14.86759]
[1778495288725,33.17,81151.96,50.7,0.12455,9e-05,14.84604]
[1778495293760,33.17,81151.98,50.7,0.12457,9e-05,14.84739]
[1778495296271,33.17,81152.04,50.7,0.12458,9e-05,14.84807]
[1778495297283,33.17,81151.94,50.7,0.12457,9e-05,14.84783]
[1778495302823,33.17,81152.43,50.7,0.12463,9e-05,14.85266]
[1778495307858,33.17,81151.73,50.7,0.12458,9e-05,14.84843]
[1778495312893,33.17,81162.81,50.7,0.12551,9e-05,14.92577]
[1778495318465,33.17,81163.02,50.7,0.12553,9e-05,14.92747]
[1778495319395,33.17,81163.29,50.7,0.12555,9e-05,14.92948]
[1778495323379,33.17,81162.87,50.7,0.12552,9e-05,14.92646]
[1778495324035,33.17,81163.39,50.7,0.12556,9e-05,14.93036]
[1778495324710,33.17,81166.78,50.7,0.12585,9e-05,14.9552]
[1778495330013,33.17,81168.42,50.7,0.12599,9e-05,14.96698]
[1778495330797,33.17,81168.42,50.7,0.12599,9e-05,14.96698]
[1778495331034,33.17,81168.42,50.7,0.12599,9e-05,14.96698]
[1778495331437,33.17,81168.42,50.7,0.12599,9e-05,14.96698]
[1778495333919,33.17,81168.34,50.7,0.12598,9e-05,14.96622]
[1778495339057,33.17,81169.19,50.7,0.12605,9e-05,14.97212]
[1778495345220,33.17,81174.6,50.7,0.12651,9e-05,15.01128]
[1778495346221,33.17,81174.59,50.7,0.12651,9e-05,15.01093]
[1778495346237,33.17,81174.59,50.7,0.12651,9e-05,15.01093]
[1778495352167,33.17,81180.26,50.7,0.12699,9e-05,15.05127]
[1778495357202,33.17,81177.49,50.7,0.12673,9e-05,15.02987]
[1778495358230,33.17,81177.49,50.7,0.12673,9e-05,15.02987]
[1778495363469,33.17,81168.03,50.7,0.12591,9e-05,14.95982]
[1778495372780,33.17,81166.54,50.7,0.12574,9e-05,14.94385]
[1778495379358,33.17,81165.65,50.7,0.12566,9e-05,14.93704]
[1778495384393,33.17,81162.47,50.7,0.12538,9e-05,14.91342]
[1778495389428,33.16,81160.84,50.7,0.12524,9e-05,14.90133]
[1778495390309,33.16,81160.84,50.7,0.12524,9e-05,14.90133]
[1778495393479,33.16,81160.86,50.7,0.12524,9e-05,14.90142]
[1778495396081,33.17,81160.1,50.7,0.12521,9e-05,14.89899]
[1778495401514,33.19,81162.78,50.7,0.12558,9e-05,14.92999]
[1778495406765,33.19,81163.14,50.7,0.12562,9e-05,14.93344]
[1778495406937,33.19,81163.14,50.7,0.12562,9e-05,14.93344]
[1778495411964,33.19,81154.2,50.7,0.12486,9e-05,14.86888]
[1778495417625,33.22,81153.53,50.7,0.12499,9e-05,14.87922]
[1778495422908,33.23,81145.45,50.7,0.12438,9e-05,14.82694]
[1778495429710,33.23,81142.33,50.7,0.12415,9e-05,14.80731]
[1778495432361,33.23,81142.33,50.7,0.12415,9e-05,14.80731]
[1778495433738,33.24,81126.78,50.7,0.12282,8e-05,14.69121]
[1778495434626,33.24,81126.78,50.7,0.12282,8e-05,14.69121]
[1778495439312,33.26,81120.35,50.7,0.12243,8e-05,14.65754]
[1778495439980,33.27,81120.01,50.7,0.12248,8e-05,14.66196]
[1778495439982,33.27,81120.01,50.7,0.12248,8e-05,14.66196]
[1778495440081,33.27,81119.64,50.7,0.12245,8e-05,14.65927]
[1778495440910,33.27,81119.64,50.7,0.12245,8e-05,14.65927]
[1778495442991,33.27,81112.02,50.7,0.12181,8e-05,14.60384]
[1778495444566,33.27,81112.4,50.7,0.12184,8e-05,14.60667]
[1778495449762,33.27,81116.04,50.7,0.12216,8e-05,14.63361]
[1778495453344,33.27,81116.19,50.7,0.12217,8e-05,14.63482]
[1778495458918,33.27,81127.57,50.7,0.12313,8e-05,14.71729]
[1778495463431,33.27,81127.66,50.7,0.12313,8e-05,14.71765]
[1778495469139,33.27,81128.29,50.7,0.12318,8e-05,14.72157]
[1778495470959,33.27,81129.26,50.7,0.12326,8e-05,14.72839]
[1778495471002,33.27,81129.48,50.7,0.12327,8e-05,14.72986]
[1778495473668,33.27,81132.76,50.7,0.12356,8e-05,14.75415]
[1778495473768,33.27,81132.76,50.7,0.12356,8e-05,14.75415]
[1778495473987,33.27,81132.76,50.7,0.12356,8e-05,14.75415]
[1778495474712,33.27,81135.18,50.7,0.12376,9e-05,14.77196]
[1778495475010,33.27,81135.18,50.7,0.12376,9e-05,14.77196]
[1778495476413,33.27,81158.32,50.7,0.12575,9e-05,14.9415]
[1778495476785,33.27,81158.32,50.7,0.12575,9e-05,14.9415]
[1778495477047,33.27,81164.37,50.7,0.12627,9e-05,14.98573]
[1778495477974,33.27,81164.37,50.7,0.12627,9e-05,14.98573]
[1778495478597,33.27,81164.37,50.7,0.12627,9e-05,14.98573]
[1778495487752,33.27,81174.32,50.7,0.12714,9e-05,15.05932]
[1778495493161,33.27,81167.52,50.7,0.12653,9e-05,15.00561]
[1778495493904,33.27,81167.52,50.7,0.12653,9e-05,15.00561]
[1778495493974,33.27,81167.52,50.7,0.12653,9e-05,15.00561]
[1778495495222,33.27,81167.32,50.7,0.12651,9e-05,15.00425]
[1778495497030,33.27,81166.18,50.7,0.12641,9e-05,14.99613]
[1778495498257,33.27,81166.4,50.7,0.12644,9e-05,14.99798]
[1778495503974,33.27,81166.6,50.7,0.12646,9e-05,14.99968]
[1778495504914,33.27,81166.25,50.7,0.12643,9e-05,14.99758]
[1778495511344,33.27,81167.89,50.7,0.12658,9e-05,15.01023]
[1778495513974,33.27,81169.78,50.7,0.12675,9e-05,15.02448]
[1778495519343,33.27,81167.37,50.7,0.12655,9e-05,15.00736]
[1778495524607,33.28,81169.08,50.7,0.1267,9e-05,15.02025]
[1778495524615,33.28,81169.08,50.7,0.1267,9e-05,15.02025]
[1778495524623,33.28,81169.08,50.7,0.1267,9e-05,15.02025]
[1778495525506,33.28,81184.71,50.7,0.12806,9e-05,15.1349]
[1778495531427,33.28,81175.44,50.7,0.12725,9e-05,15.06672]
[1778495536462,33.28,81174.16,50.7,0.12714,9e-05,15.05752]
[1778495542504,33.28,81182.08,50.7,0.12783,9e-05,15.11543]
[1778495548546,33.27,81181.65,50.7,0.12779,9e-05,15.11198]
[1778495553582,33.27,81180.91,50.7,0.12769,9e-05,15.10219]
[1778495558617,33.27,81180.95,50.7,0.12769,9e-05,15.10237]
[1778495563654,33.27,81181.27,50.7,0.12772,9e-05,15.10464]
[1778495568688,33.27,81182.14,50.7,0.12779,9e-05,15.11095]
[1778495573723,33.27,81183.04,50.7,0.12787,9e-05,15.11744]
[1778495578758,33.27,81182.98,50.7,0.12786,9e-05,15.11688]
[1778495583793,33.27,81182.92,50.7,0.12786,9e-05,15.11631]
[1778495589835,33.27,81175.86,50.7,0.12725,9e-05,15.06483]
[1778495594870,33.27,81175.52,50.7,0.12722,9e-05,15.06274]
[1778495599905,33.28,81174.88,50.7,0.12717,9e-05,15.05849]
[1778495604940,33.28,81175.2,50.7,0.12721,9e-05,15.06135]
[1778495606465,33.28,81175.2,50.7,0.12721,9e-05,15.06135]
[1778495607473,33.28,81175.46,50.7,0.12723,9e-05,15.06347]
[1778495610002,33.28,81163.88,50.7,0.12624,9e-05,14.97915]
[1778495616017,33.28,81166.01,50.7,0.12641,9e-05,14.99192]
[1778495620999,33.28,81162.52,50.7,0.12612,9e-05,14.96737]
[1778495621812,33.28,81160.34,50.7,0.12593,9e-05,14.95144]
[1778495624752,33.28,81155.25,50.7,0.1255,9e-05,14.91474]
[1778495630116,33.29,81153.31,50.7,0.12536,9e-05,14.90254]
[1778495631099,33.29,81153.31,50.7,0.12536,9e-05,14.90254]
[1778495631137,33.29,81153.31,50.7,0.12536,9e-05,14.90254]
[1778495631200,33.29,81153.31,50.7,0.12536,9e-05,14.90283]
[1778495636840,33.29,81154.42,50.7,0.12547,9e-05,14.9121]
[1778495639961,33.29,81136.88,50.7,0.12398,9e-05,14.78509]
[1778495642751,33.29,81136.77,50.7,0.12398,9e-05,14.78508]
[1778495645053,33.29,81136.03,50.7,0.12393,9e-05,14.78089]
[1778495645077,33.29,81136.03,50.7,0.12393,9e-05,14.78089]
[1778495646822,33.29,81123.64,50.7,0.12289,8e-05,14.6913]
[1778495651866,33.3,81128.46,50.7,0.12331,8e-05,14.72772]
[1778495656154,33.3,81120.89,50.7,0.12268,8e-05,14.67364]
[1778495658340,33.3,81117.75,50.7,0.12243,8e-05,14.6514]
[1778495658724,33.3,81117.75,50.7,0.12243,8e-05,14.6514]
[1778495658564,33.3,81117.27,50.7,0.12239,8e-05,14.64855]
[1778495661686,33.3,81114.66,50.7,0.12217,8e-05,14.62959]
[1778495667383,33.3,81108.9,50.7,0.12169,8e-05,14.58814]
[1778495668282,33.3,81108.9,50.7,0.12169,8e-05,14.58814]
[1778495670745,33.3,81103.16,50.7,0.12121,8e-05,14.54669]
[1778495671570,33.3,81103.29,50.7,0.12123,8e-05,14.54777]
[1778495672736,33.3,81102.8,50.7,0.12116,8e-05,14.54033]
[1778495674292,33.3,81098.55,50.7,0.12081,8e-05,14.5099]
[1778495674451,33.3,81098.55,50.7,0.12081,8e-05,14.5099]
[1778495677458,33.3,81093.12,50.7,0.12036,8e-05,14.47103]
[1778495683097,33.31,81091.67,50.7,0.12026,8e-05,14.46224]
[1778495685869,33.31,81092.79,50.7,0.12037,8e-05,14.47141]
[1778495687140,33.31,81087.56,50.7,0.11993,8e-05,14.43382]
[1778495687824,33.31,81087.56,50.7,0.11993,8e-05,14.43382]
[1778495688244,33.31,81087.78,50.7,0.11996,8e-05,14.43572]
[1778495688480,33.31,81087.78,50.7,0.11996,8e-05,14.43572]
[1778495688751,33.31,81087.78,50.7,0.11996,8e-05,14.43572]
[1778495692350,33.31,81083.6,50.7,0.11962,8e-05,14.40683]
[1778495692917,33.31,81083.58,50.7,0.11963,8e-05,14.40702]
[1778495693063,33.31,81083.58,50.7,0.11963,8e-05,14.40702]
[1778495693221,33.31,81083.58,50.7,0.11963,8e-05,14.40702]
[1778495693276,33.31,81083.58,50.7,0.11963,8e-05,14.40702]
[1778495693855,33.31,81077.63,50.7,0.11913,8e-05,14.36404]
[1778495698351,33.31,81073.07,50.7,0.11876,8e-05,14.33154]
[1778495698353,33.31,81073.07,50.7,0.11876,8e-05,14.33154]
[1778495698377,33.31,81073.07,50.7,0.11876,8e-05,14.33154]
[1778495698380,33.31,81073.07,50.7,0.11876,8e-05,14.33154]
[1778495698903,33.31,81077.23,50.7,0.11911,8e-05,14.36171]
[1778495701551,33.31,81073.2,50.7,0.11878,8e-05,14.33281]
[1778495705525,33.31,81080.2,50.7,0.11936,8e-05,14.38369]
[1778495705533,33.31,81080.2,50.7,0.11936,8e-05,14.38369]
[1778495707741,33.31,81086.49,50.7,0.11988,8e-05,14.42922]
[1778495713711,33.31,81086.6,50.7,0.11989,8e-05,14.42993]
[1778495716406,33.31,81086.07,50.7,0.11985,8e-05,14.42609]
[1778495719304,33.31,81083.63,50.7,0.11964,8e-05,14.40847]
[1778495722769,33.31,81082.65,50.7,0.11956,8e-05,14.40149]
[1778495723181,33.31,81082.46,50.7,0.11955,8e-05,14.40016]
[1778495725050,33.31,81084.07,50.7,0.11968,8e-05,14.41188]
[1778495730830,33.31,81085.42,50.7,0.1198,8e-05,14.42184]
[1778495730964,33.31,81085.42,50.7,0.1198,8e-05,14.42184]
[1778495730985,33.31,81085.42,50.7,0.1198,8e-05,14.42184]
[1778495731059,33.31,81085.42,50.7,0.1198,8e-05,14.42184]
[1778495731504,33.31,81085.42,50.7,0.1198,8e-05,14.42184]
[1778495736035,33.31,81085.41,50.7,0.11977,8e-05,14.41758]
[1778495736575,33.31,81085.41,50.7,0.11977,8e-05,14.41758]
[1778495736652,33.31,81085.41,50.7,0.11977,8e-05,14.41758]
[1778495739795,33.31,81075.64,50.7,0.11896,8e-05,14.34721]
[1778495740556,33.31,81076.08,50.7,0.119,8e-05,14.3505]
[1778495742568,33.31,81076.64,50.7,0.11904,8e-05,14.35464]
[1778495747949,33.31,81075.05,50.7,0.11892,8e-05,14.3438]
[1778495752708,33.31,81076.33,50.7,0.11903,8e-05,14.35328]
[1778495753006,33.32,81076.27,50.7,0.11903,8e-05,14.35297]
[1778495759571,33.32,81078.68,50.7,0.11923,8e-05,14.37052]
[1778495765382,33.32,81078.84,50.7,0.11924,8e-05,14.37179]
[1778495771111,33.32,81079.42,50.7,0.11929,8e-05,14.37601]
[1778495776146,33.32,81079.36,50.7,0.11928,8e-05,14.37557]
[1778495781862,33.32,81079.39,50.7,0.11929,8e-05,14.37577]
[1778495782211,33.32,81079.32,50.7,0.11928,8e-05,14.37524]
[1778495782217,33.32,81079.32,50.7,0.11928,8e-05,14.37524]
[1778495784186,33.32,81082.03,50.7,0.11951,8e-05,14.39482]
[1778495786494,33.32,81068.28,50.7,0.11837,8e-05,14.29553]
[1778495788388,33.32,81062.78,50.7,0.11792,8e-05,14.25614]
[1778495792269,33.32,81062.68,50.7,0.11789,8e-05,14.25192]
[1778495792897,33.32,81062.75,50.7,0.1179,8e-05,14.25241]
[1778495799308,33.32,81061.64,50.7,0.11779,8e-05,14.24345]
[1778495804343,33.31,81060.68,50.7,0.11771,8e-05,14.23585]
[1778495808122,33.31,81058.98,50.7,0.11756,8e-05,14.22325]
[1778495808434,33.31,81058.98,50.7,0.11756,8e-05,14.22325]
[1778495809143,33.31,81058.71,50.7,0.11754,8e-05,14.22121]
[1778495809333,33.31,81058.71,50.7,0.11754,8e-05,14.22121]
[1778495814413,33.31,81063.15,50.7,0.1179,8e-05,14.25261]
[1778495819975,33.31,81063.17,50.7,0.11789,8e-05,14.25221]
[1778495829899,33.31,81063.9,50.7,0.11794,8e-05,14.25627]
[1778495835561,33.31,81063.93,50.7,0.11793,8e-05,14.25547]
[1778495837079,33.31,81064.78,50.7,0.118,8e-05,14.26147]
[1778495838906,33.31,81064.11,50.7,0.11794,8e-05,14.25652]
[1778495840856,33.31,81064.05,50.7,0.11793,8e-05,14.25584]
[1778495840858,33.31,81064.05,50.7,0.11793,8e-05,14.25584]
[1778495842832,33.31,81051.88,50.7,0.11693,8e-05,14.16795]
[1778495847872,33.31,81049.07,50.7,0.1167,8e-05,14.14775]
[1778495853689,33.31,81048.63,50.7,0.11664,8e-05,14.14055]
[1778495858867,33.31,81048.89,50.7,0.11666,8e-05,14.14251]
[1778495864766,33.31,81057.16,50.7,0.11734,8e-05,14.20188]
[1778495869801,33.31,81063.8,50.7,0.11788,8e-05,14.24922]
[1778495870671,33.31,81063.8,50.7,0.11788,8e-05,14.24922]
[1778495874052,33.31,81062.09,50.7,0.11773,8e-05,14.23663]
[1778495875843,33.31,81048.78,50.7,0.11664,8e-05,14.14038]
[1778495880878,33.31,81048.69,50.7,0.11663,8e-05,14.13985]
[1778495885913,33.31,81049.21,50.7,0.11667,8e-05,14.14366]
[1778495890950,33.31,81052.3,50.7,0.11693,8e-05,14.1659]
[1778495894069,33.31,81054.85,50.7,0.11713,8e-05,14.18417]
[1778495900016,33.3,81061.14,50.7,0.11764,8e-05,14.22887]
[1778495904779,33.3,81061.2,50.7,0.11764,8e-05,14.22899]
[1778495910085,33.3,81061.85,50.7,0.11769,8e-05,14.23296]
[1778495916127,33.3,81063.1,50.7,0.11776,8e-05,14.23722]
[1778495919542,33.3,81063.38,50.7,0.11778,8e-05,14.23913]
[1778495925194,33.3,81065.45,50.7,0.11794,8e-05,14.25327]
[1778495930229,33.3,81062.22,50.7,0.11767,8e-05,14.22937]
[1778495933260,33.3,81062.02,50.7,0.11765,8e-05,14.22778]
[1778495938285,33.3,81064.56,50.7,0.11785,8e-05,14.24558]
[1778495943138,33.3,81062.15,50.7,0.11765,8e-05,14.22788]
[1778495944965,33.3,81054.84,50.7,0.11705,8e-05,14.17516]
[1778495944990,33.3,81054.84,50.7,0.11705,8e-05,14.17516]
[1778495945053,33.3,81046.66,50.7,0.11638,8e-05,14.1164]
[1778495949982,33.3,81040.76,50.7,0.11589,8e-05,14.07323]
[1778495955013,33.3,81029.72,50.7,0.11499,8e-05,13.99328]
[1778495958837,33.29,81033.52,50.7,0.11529,8e-05,14.02018]
[1778495964400,33.29,81026.19,50.7,0.1147,8e-05,13.96715]
[1778495969982,33.29,81018.31,50.7,0.11406,8e-05,13.91085]
[1778495973060,33.29,81013.33,50.7,0.11364,8e-05,13.87142]
[1778495973245,33.29,81003.72,50.7,0.11287,8e-05,13.80276]
[1778495973351,33.29,81003.72,50.7,0.11287,8e-05,13.80276]
[1778495973484,33.29,81003.72,50.7,0.11287,8e-05,13.80276]
[1778495973534,33.29,81003.72,50.7,0.11287,8e-05,13.80276]
[1778495973907,33.29,81003.72,50.7,0.11287,8e-05,13.80276]
[1778495973926,33.29,81003.72,50.7,0.11287,8e-05,13.80276]
[1778495974123,33.3,80996.1,50.7,0.11227,8e-05,13.74889]
[1778495979574,33.29,80989.29,50.7,0.1117,8e-05,13.69845]
[1778495984841,33.29,80989.83,50.7,0.11173,8e-05,13.70075]
[1778495986320,33.29,80990.78,50.7,0.11179,8e-05,13.7063]
[1778495986392,33.29,80990.78,50.7,0.11179,8e-05,13.7063]
[1778495987045,33.29,80998.69,50.7,0.11242,8e-05,13.76294]
[1778495992665,33.29,81005.11,50.7,0.11295,8e-05,13.80976]
[1778495997435,33.29,81005.62,50.7,0.11299,8e-05,13.81393]
[1778495997659,33.29,81005.62,50.7,0.11299,8e-05,13.81393]
[1778495997659,33.29,81005.62,50.7,0.11299,8e-05,13.81393]
[1778495997702,33.29,81005.62,50.7,0.11299,8e-05,13.81393]
[1778496003742,33.29,81017.79,50.7,0.11397,8e-05,13.90152]
[1778496008777,33.29,81022.07,50.7,0.11432,8e-05,13.93232]
[1778496010600,33.29,81024.33,50.7,0.1145,8e-05,13.94854]
[1778496010616,33.29,81024.33,50.7,0.1145,8e-05,13.94854]
[1778496015826,33.29,81026.16,50.7,0.11465,8e-05,13.96148]
[1778496020861,33.29,81030.82,50.7,0.11502,8e-05,13.99448]
[1778496025901,33.29,81033.74,50.7,0.11525,8e-05,14.01481]
[1778496030936,33.29,81038.73,50.7,0.11564,8e-05,14.04958]
[1778496035967,33.29,81049.81,50.7,0.1165,8e-05,14.12407]
[1778496041007,33.28,81042.43,50.7,0.11588,8e-05,14.06928]
[1778496046046,33.28,81042.26,50.7,0.11585,8e-05,14.06671]
[1778496051082,33.28,81044.53,50.7,0.11602,8e-05,14.08163]
[1778496056117,33.28,81044.65,50.7,0.11602,8e-05,14.08104]
[1778496061153,33.28,81048.04,50.7,0.11627,8e-05,14.10392]
[1778496065487,33.27,81052.42,50.7,0.11662,8e-05,14.13411]
[1778496066189,33.27,81052.44,50.7,0.11662,8e-05,14.13422]
[1778496071223,33.27,81053.93,50.7,0.11674,8e-05,14.14475]
[1778496071605,33.27,81053.93,50.7,0.11674,8e-05,14.14475]
[1778496073648,33.27,81053.93,50.7,0.11674,8e-05,14.14475]
[1778496076929,33.27,81055.26,50.7,0.11684,8e-05,14.15346]
[1778496082306,33.27,81071.21,50.7,0.11813,8e-05,14.26749]
[1778496087341,33.27,81073.36,50.7,0.1183,8e-05,14.28198]
[1778496092376,33.27,81075.57,50.7,0.11844,8e-05,14.29261]
[1778496097412,33.26,81076.76,50.7,0.11853,8e-05,14.30011]
[1778496102446,33.26,81077.63,50.7,0.11858,8e-05,14.30531]
[1778496107481,33.26,81071.39,50.7,0.11806,8e-05,14.25922]
[1778496112592,33.26,81071.68,50.7,0.11807,8e-05,14.26073]
[1778496113943,33.26,81071.27,50.7,0.11804,8e-05,14.25763]
[1778496113973,33.26,81071.27,50.7,0.11804,8e-05,14.25763]
[1778496114889,33.26,81084.36,50.7,0.11912,8e-05,14.35196]
[1778496119978,33.26,81080.01,50.7,0.11875,8e-05,14.31944]
[1778496127623,33.25,81080.7,50.7,0.11878,8e-05,14.3225]
[1778496130664,33.25,81080.7,50.7,0.11878,8e-05,14.3225]
[1778496136686,33.25,81080.84,50.7,0.11877,8e-05,14.3216]
[1778496141721,33.25,81082.68,50.7,0.11891,8e-05,14.3338]
[1778496146758,33.25,81081.39,50.7,0.11879,8e-05,14.32331]
[1778496147684,33.25,81081.39,50.7,0.11879,8e-05,14.32331]
[1778496153805,33.25,81081.88,50.7,0.11878,8e-05,14.32109]
[1778496159847,33.24,81081.79,50.7,0.11876,8e-05,14.31909]
[1778496161440,33.24,81081.5,50.7,0.11873,8e-05,14.31677]
[1778496163112,33.24,81079.6,50.7,0.11857,8e-05,14.30281]
[1778496163213,33.24,81077.95,50.7,0.11843,8e-05,14.29048]
[1778496163823,33.24,81077.95,50.7,0.11843,8e-05,14.29048]
[1778496163875,33.24,81077.85,50.7,0.11842,8e-05,14.28976]
[1778496168910,33.24,81076.8,50.7,0.11832,8e-05,14.28128]
[1778496173221,33.24,81076.07,50.7,0.11826,8e-05,14.27552]
[1778496178980,33.24,81075.76,50.7,0.11822,8e-05,14.27219]
[1778496183315,33.24,81075.58,50.7,0.1182,8e-05,14.27073]
[1778496185023,33.24,81063.07,50.7,0.11716,8e-05,14.17956]
[1778496187313,33.24,81061.98,50.7,0.11707,8e-05,14.17167]
[1778496187337,33.24,81061.82,50.7,0.11706,8e-05,14.17051]
[1778496193079,33.23,81055.97,50.7,0.11656,8e-05,14.12654]
[1778496195086,33.23,81055.2,50.7,0.11649,8e-05,14.12072]
[1778496195145,33.23,81055.2,50.7,0.11649,8e-05,14.12072]
[1778496195187,33.23,81054.83,50.7,0.11646,8e-05,14.11779]
[1778496202142,33.23,81053.25,50.7,0.11634,8e-05,14.10698]
[1778496203314,33.23,81053.25,50.7,0.11634,8e-05,14.10698]
[1778496203415,33.23,81053.55,50.7,0.11636,8e-05,14.10923]
[1778496207272,33.23,81057.34,50.7,0.11667,8e-05,14.13579]
[1778496213219,33.23,81057.8,50.7,0.11665,8e-05,14.13295]
[1778496217274,33.23,81057.45,50.7,0.11661,8e-05,14.1296]
[1778496219261,33.23,81043.96,50.7,0.1155,8e-05,14.0318]
[1778496224296,33.23,81045.93,50.7,0.11566,8e-05,14.04526]
[1778496229331,33.22,81046.0,50.7,0.11565,8e-05,14.04493]
[1778496234366,33.22,81045.38,50.7,0.11559,8e-05,14.03962]
[1778496239401,33.22,81048.37,50.7,0.11582,8e-05,14.06015]
[1778496241380,33.22,81048.37,50.7,0.11582,8e-05,14.06015]
[1778496246451,33.22,81050.32,50.7,0.11596,8e-05,14.0726]
[1778496251486,33.22,81052.08,50.7,0.11609,8e-05,14.08409]
[1778496255806,33.22,81052.08,50.7,0.11609,8e-05,14.08409]
[1778496255894,33.21,81052.67,50.7,0.11613,8e-05,14.08736]
[1778496261089,33.22,81056.45,50.7,0.11644,8e-05,14.11483]
[1778496266591,33.22,81062.19,50.7,0.11691,8e-05,14.15628]
[1778496271626,33.22,81059.94,50.7,0.1167,8e-05,14.13593]
[1778496278147,33.22,81060.16,50.7,0.11672,8e-05,14.13764]
[1778496283710,33.22,81056.71,50.7,0.11644,8e-05,14.11309]
[1778496288746,33.22,81055.7,50.7,0.11636,8e-05,14.1062]
[1778496295796,33.22,81055.79,50.7,0.11638,8e-05,14.10742]
[1778496300373,33.22,81055.79,50.7,0.11638,8e-05,14.10742]
[1778496300418,33.22,81055.74,50.7,0.11638,8e-05,14.10746]
[1778496305866,33.22,81048.6,50.7,0.11578,8e-05,14.05509]
[1778496310901,33.22,81048.18,50.7,0.11574,8e-05,14.05113]
[1778496315936,33.21,81045.82,50.7,0.11554,8e-05,14.03325]
[1778496321122,33.21,81045.46,50.7,0.1155,8e-05,14.03002]
[1778496326948,33.21,81035.23,50.7,0.11466,8e-05,13.95591]
[1778496331117,33.21,81044.7,50.7,0.11543,8e-05,14.0237]
[1778496331219,33.21,81044.7,50.7,0.11543,8e-05,14.0237]
[1778496331412,33.21,81045.32,50.7,0.11545,8e-05,14.02385]
[1778496332061,33.21,81058.52,50.7,0.11652,8e-05,14.1188]
[1778496335082,33.21,81072.2,50.7,0.11765,8e-05,14.21783]
[1778496337118,33.21,81076.43,50.7,0.118,8e-05,14.24841]
[1778496337139,33.21,81076.74,50.7,0.11803,8e-05,14.25059]
[1778496339091,33.21,81076.74,50.7,0.11802,8e-05,14.25048]
[1778496339784,33.21,81076.87,50.7,0.11804,8e-05,14.25166]
[1778496341669,33.21,81076.88,50.7,0.11804,8e-05,14.25198]
[1778496343287,33.21,81076.99,50.7,0.11806,8e-05,14.25326]
[1778496343328,33.21,81077.75,50.7,0.11812,8e-05,14.25922]
[1778496348957,33.21,81078.85,50.7,0.11821,8e-05,14.26662]
[1778496348984,33.21,81078.85,50.7,0.11821,8e-05,14.26662]
[1778496349180,33.21,81078.97,50.7,0.11822,8e-05,14.26735]
[1778496350089,33.21,81078.97,50.7,0.11822,8e-05,14.26735]
[1778496350187,33.21,81078.77,50.7,0.1182,8e-05,14.2661]
[1778496351985,33.21,81079.02,50.7,0.11823,8e-05,14.26811]
[1778496354480,33.21,81065.86,50.7,0.11713,8e-05,14.17234]
[1778496360257,33.21,81067.28,50.7,0.11725,8e-05,14.18228]
[1778496360966,33.21,81067.28,50.7,0.11725,8e-05,14.18228]
[1778496366299,33.21,81059.49,50.7,0.11661,8e-05,14.12623]
[1778496370584,33.21,81058.28,50.7,0.11651,8e-05,14.1177]
[1778496370552,33.21,81046.07,50.7,0.11552,8e-05,14.02984]
[1778496370968,33.21,81046.07,50.7,0.11552,8e-05,14.02984]
[1778496371334,33.21,81043.56,50.7,0.11531,8e-05,14.01164]
[1778496376369,33.21,81042.75,50.7,0.11524,8e-05,14.00527]
[1778496380358,33.21,81042.24,50.7,0.11519,8e-05,14.0013]
[1778496380397,33.21,81042.31,50.7,0.1152,8e-05,14.0017]
[1778496385436,33.21,81041.45,50.7,0.11514,8e-05,13.99674]
[1778496386260,33.21,81041.45,50.7,0.11514,8e-05,13.99674]
[1778496386891,33.21,81041.45,50.7,0.11515,8e-05,13.99699]
[1778496387450,33.21,81034.12,50.7,0.11455,8e-05,13.94423]
[1778496394778,33.21,81032.69,50.7,0.11441,8e-05,13.9298]
[1778496397954,33.21,81038.23,50.7,0.11486,8e-05,13.96963]
[1778496403562,33.21,81037.33,50.7,0.11478,8e-05,13.96305]
[1778496405069,33.21,81037.33,50.7,0.11478,8e-05,13.96305]
[1778496405577,33.21,81032.29,50.7,0.11438,8e-05,13.92718]
[1778496407076,33.21,81031.42,50.7,0.11431,8e-05,13.92133]
[1778496407591,33.21,81027.31,50.7,0.11398,8e-05,13.8919]
[1778496412628,33.21,81023.55,50.7,0.11368,8e-05,13.86551]
[1778496413961,33.21,81015.54,50.7,0.11304,8e-05,13.80828]
[1778496422445,33.22,81015.37,50.7,0.11305,8e-05,13.80876]
[1778496423611,33.22,81021.97,50.7,0.11358,8e-05,13.85643]
[1778496425272,33.22,81005.91,50.7,0.1123,8e-05,13.74173]
[1778496425911,33.22,81006.94,50.7,0.11239,8e-05,13.74975]
[1778496425937,33.22,81006.94,50.7,0.11239,8e-05,13.74975]
[1778496426105,33.22,81006.94,50.7,0.11239,8e-05,13.74975]
[1778496427728,33.22,80999.99,50.7,0.11184,8e-05,13.70041]
[1778496427779,33.22,80999.99,50.7,0.11184,8e-05,13.70041]
[1778496429057,33.22,81000.24,50.7,0.11186,8e-05,13.70258]
[1778496429137,33.22,81000.04,50.7,0.11185,8e-05,13.70153]
[1778496430317,33.22,81000.04,50.7,0.11185,8e-05,13.70153]
[1778496430638,33.22,81000.04,50.7,0.11185,8e-05,13.70153]
[1778496435966,33.22,81001.26,50.7,0.11195,8e-05,13.71024]
[1778496436067,33.22,81002.58,50.7,0.11205,8e-05,13.71965]
[1778496441829,33.22,81003.07,50.7,0.11211,8e-05,13.72507]
[1778496443930,33.22,81006.27,50.7,0.11237,8e-05,13.74827]
[1778496444025,33.22,81006.27,50.7,0.11237,8e-05,13.74827]
[1778496449377,33.23,81013.57,50.7,0.11297,8e-05,13.80175]
[1778496454173,33.23,81014.31,50.7,0.11301,8e-05,13.80385]
[1778496460966,33.23,81014.75,50.7,0.11307,8e-05,13.8088]
[1778496464787,33.23,81019.06,50.7,0.11342,8e-05,13.84025]
[1778496470029,33.23,81019.79,50.7,0.11349,8e-05,13.84643]
[1778496475064,33.24,81019.04,50.7,0.11344,8e-05,13.84192]
[1778496480099,33.24,81018.7,50.7,0.11342,8e-05,13.84036]
[1778496485134,33.24,81011.0,50.7,0.11282,8e-05,13.78635]
[1778496486539,33.24,81011.0,50.7,0.11282,8e-05,13.78635]
[1778496487667,33.24,81012.49,50.7,0.11294,8e-05,13.7975]
[1778496493959,33.24,81019.77,50.7,0.11354,8e-05,13.85057]
[1778496499558,33.24,81020.04,50.7,0.11357,8e-05,13.85352]
[1778496501017,33.24,81018.75,50.7,0.11347,8e-05,13.84462]
[1778496506281,33.24,81019.14,50.7,0.11352,8e-05,13.84849]
[1778496511469,33.25,81019.19,50.7,0.11352,8e-05,13.84921]
[1778496513029,33.25,81018.98,50.7,0.11349,8e-05,13.84425]
[1778496517425,33.25,81024.11,50.7,0.11391,8e-05,13.88171]
[1778496519916,33.25,81030.4,50.7,0.11442,8e-05,13.92718]
[1778496525415,33.25,81030.22,50.7,0.11441,8e-05,13.9263]
[1778496530430,33.25,81030.51,50.7,0.11444,8e-05,13.92862]
[1778496536492,33.25,81030.5,50.7,0.11444,8e-05,13.92878]
[1778496538895,33.25,81031.68,50.7,0.11453,8e-05,13.93728]
[1778496540460,33.25,81032.46,50.7,0.1146,8e-05,13.94289]
[1778496545555,33.25,81035.18,50.7,0.11482,8e-05,13.96231]
[1778496550590,33.25,81036.62,50.7,0.11493,8e-05,13.97226]
[1778496555625,33.25,81039.8,50.7,0.11518,8e-05,13.99457]
[1778496561630,33.25,81038.25,50.7,0.11505,8e-05,13.98289]
[1778496565434,33.25,81038.75,50.7,0.11508,8e-05,13.98576]
[1778496565695,33.25,81045.48,50.7,0.11562,8e-05,14.03397]
[1778496568374,33.25,81050.97,50.7,0.11607,8e-05,14.07364]
[1778496573751,33.25,81052.78,50.7,0.1162,8e-05,14.08284]
[1778496576773,33.25,81053.15,50.7,0.11623,8e-05,14.0856]
[1778496578761,33.25,81055.64,50.7,0.11643,8e-05,14.10362]
[1778496582022,33.25,81058.55,50.7,0.11667,8e-05,14.12461]
[1778496587849,33.25,81059.58,50.7,0.11676,8e-05,14.13203]
[1778496593891,33.25,81059.67,50.7,0.11676,8e-05,14.13274]
[1778496598926,33.25,81060.71,50.7,0.11685,8e-05,14.14029]
[1778496602050,33.25,81059.99,50.7,0.11679,8e-05,14.13515]
[1778496603873,33.25,81072.49,50.7,0.11782,8e-05,14.22525]
[1778496613026,33.25,81069.19,50.7,0.11754,8e-05,14.20066]
[1778496619068,33.25,81068.27,50.7,0.11746,8e-05,14.19356]
[1778496624103,33.24,81070.57,50.7,0.11764,8e-05,14.20968]
[1778496629910,33.24,81069.76,50.7,0.11757,8e-05,14.20354]
[1778496635180,33.24,81068.96,50.7,0.11747,8e-05,14.19301]
[1778496640215,33.24,81065.55,50.7,0.11718,8e-05,14.16807]
[1778496645251,33.24,81074.68,50.7,0.11793,8e-05,14.23352]
[1778496650818,33.24,81076.48,50.7,0.11807,8e-05,14.24581]
[1778496656328,33.24,81076.73,50.7,0.11808,8e-05,14.2467]
[1778496661364,33.24,81076.9,50.7,0.11809,8e-05,14.24721]
[1778496666399,33.24,81069.52,50.7,0.11747,8e-05,14.19318]
[1778496674872,33.24,81069.79,50.7,0.11749,8e-05,14.19473]
[1778496680497,33.23,81071.92,50.7,0.11765,8e-05,14.20939]
[1778496686539,33.23,81069.53,50.7,0.11745,8e-05,14.19165]
[1778496692581,33.23,81069.64,50.7,0.11743,8e-05,14.18777]
[1778496697616,33.23,81069.87,50.7,0.11744,8e-05,14.18914]
[1778496703398,33.23,81069.62,50.7,0.11742,8e-05,14.18709]
[1778496708695,33.23,81071.88,50.7,0.1176,8e-05,14.20288]
[1778496713730,33.23,81071.93,50.7,0.1176,8e-05,14.20283]
[1778496719772,33.23,81071.99,50.7,0.1176,8e-05,14.20273]
[1778496724807,33.23,81069.03,50.7,0.11735,8e-05,14.18094]
[1778496729842,33.23,81071.67,50.7,0.11756,8e-05,14.19967]
[1778496734877,33.23,81076.87,50.7,0.11798,8e-05,14.23663]
[1778496743955,33.23,81076.84,50.7,0.11798,8e-05,14.23614]
[1778496744947,33.23,81054.79,50.7,0.11615,8e-05,14.07609]
[1778496750989,33.23,81050.55,50.7,0.11582,8e-05,14.04636]
[1778496756876,33.23,81049.55,50.7,0.11571,8e-05,14.0356]
[1778496757230,33.23,81049.45,50.7,0.11571,8e-05,14.0352]
[1778496757929,33.23,81049.45,50.7,0.11571,8e-05,14.0352]
[1778496763347,33.23,81043.24,50.7,0.11522,8e-05,13.99171]
[1778496764674,33.23,81043.2,50.7,0.11522,8e-05,13.99166]
[1778496766172,33.23,81038.94,50.7,0.11488,8e-05,13.96153]
[1778496766183,33.23,81038.94,50.7,0.11488,8e-05,13.96153]
[1778496766938,33.23,81038.93,50.7,0.11488,8e-05,13.96168]
[1778496772137,33.23,81037.31,50.7,0.11474,8e-05,13.94981]
[1778496774770,33.23,81037.28,50.7,0.11474,8e-05,13.94957]
[1778496778454,33.23,81037.9,50.7,0.11479,8e-05,13.95397]
[1778496784740,33.23,81042.6,50.7,0.11517,8e-05,13.98756]
[1778496784741,33.23,81042.6,50.7,0.11517,8e-05,13.98756]
[1778496788465,33.23,81044.72,50.7,0.11534,8e-05,14.00248]
[1778496794909,33.23,81044.2,50.7,0.11529,8e-05,13.99825]
[1778496800413,33.23,81043.9,50.7,0.11526,8e-05,13.99569]
[1778496805973,33.23,81039.66,50.7,0.11491,8e-05,13.96482]
[1778496811926,33.23,81035.77,50.7,0.1146,8e-05,13.93669]
[1778496812519,33.23,81035.33,50.7,0.11453,8e-05,13.92935]
[1778496817578,33.23,81035.65,50.7,0.11456,8e-05,13.93165]
[1778496822980,33.23,81034.2,50.7,0.11444,8e-05,13.92131]
[1778496828531,33.23,81033.36,50.7,0.11438,8e-05,13.91549]
[1778496833566,33.23,81037.11,50.7,0.11468,8e-05,13.94258]
[1778496835064,33.23,81037.11,50.7,0.11468,8e-05,13.94258]
[1778496840615,33.23,81034.28,50.7,0.11445,8e-05,13.92225]
[1778496845505,33.23,81034.36,50.7,0.11446,8e-05,13.92295]
[1778496852537,33.23,81034.88,50.7,0.1145,8e-05,13.92679]
[1778496857734,33.23,81036.15,50.7,0.11461,8e-05,13.93606]
[1778496858428,33.23,81036.15,50.7,0.11461,8e-05,13.93606]
[1778496863776,33.23,81035.91,50.7,0.11459,8e-05,13.93439]
[1778496868811,33.23,81035.34,50.7,0.11454,8e-05,13.93039]
[1778496870930,33.23,81035.34,50.7,0.11454,8e-05,13.93039]
[1778496873776,33.23,81036.09,50.7,0.11458,8e-05,13.93167]
[1778496873846,33.23,81036.05,50.7,0.11457,8e-05,13.9314]
[1778496875696,33.23,81036.05,50.7,0.11457,8e-05,13.93138]
[1778496878730,33.23,81036.05,50.7,0.11457,8e-05,13.93136]
[1778496882900,33.23,81038.12,50.7,0.11474,8e-05,13.94578]
[1778496887944,33.23,81034.3,50.7,0.11442,8e-05,13.91753]
[1778496892979,33.23,81034.47,50.7,0.11443,8e-05,13.91843]
[1778496894836,33.23,81033.77,50.7,0.11437,8e-05,13.91334]
[1778496900030,33.23,81031.14,50.7,0.11415,8e-05,13.89416]
[1778496901831,33.23,81029.92,50.7,0.11405,8e-05,13.88538]
[1778496907079,33.23,81021.02,50.7,0.11334,8e-05,13.82196]
[1778496912114,33.23,81022.65,50.7,0.11348,8e-05,13.83393]
[1778496913926,33.23,81022.65,50.7,0.11348,8e-05,13.83393]
[1778496919163,33.23,81019.88,50.7,0.11326,8e-05,13.81459]
[1778496924198,33.23,81014.72,50.7,0.11285,8e-05,13.77812]
[1778496924232,33.23,81014.72,50.7,0.11285,8e-05,13.77812]
[1778496928302,33.23,81012.63,50.7,0.11269,8e-05,13.76366]
[1778496928434,33.23,81012.63,50.7,0.11269,8e-05,13.76366]
[1778496928446,33.23,81012.63,50.7,0.11269,8e-05,13.76366]
[1778496930175,33.23,81010.2,50.7,0.1125,8e-05,13.74666]
[1778496930240,33.23,81000.2,50.7,0.1117,8e-05,13.67555]
[1778496932202,33.23,81000.2,50.7,0.1117,8e-05,13.67555]
[1778496932881,33.23,81005.44,50.7,0.11209,8e-05,13.70881]
[1778496934463,33.23,81005.52,50.7,0.1121,8e-05,13.70938]
[1778496934565,33.23,81006.07,50.7,0.11215,8e-05,13.71355]
[1778496941317,33.23,81006.2,50.7,0.11214,8e-05,13.71345]
[1778496946352,33.23,81008.47,50.7,0.11232,8e-05,13.72892]
[1778496948226,33.23,81008.47,50.7,0.11232,8e-05,13.72892]
[1778496948296,33.23,81009.93,50.7,0.11243,8e-05,13.73899]
[1778496953401,33.23,81013.3,50.7,0.11271,8e-05,13.76394]
[1778496959443,33.23,81014.82,50.7,0.11284,8e-05,13.77569]
[1778496970520,33.23,81014.71,50.7,0.11285,8e-05,13.77647]
[1778496975484,33.23,81014.57,50.7,0.11284,8e-05,13.77591]
[1778496975791,33.23,81014.57,50.7,0.11284,8e-05,13.77591]
[1778496981597,33.23,81023.03,50.7,0.11353,8e-05,13.83687]
[1778496986039,33.24,81012.94,50.7,0.11272,8e-05,13.76494]
[1778496991667,33.24,81009.1,50.7,0.1124,8e-05,13.73469]
[1778496994274,33.24,81009.1,50.7,0.1124,8e-05,13.73469]
[1778497003589,33.24,81011.86,50.7,0.11265,8e-05,13.75686]
[1778497008786,33.24,81012.29,50.7,0.1127,8e-05,13.76099]
[1778497012344,33.24,81011.81,50.7,0.11266,8e-05,13.75807]
[1778497017050,33.24,81011.84,50.7,0.11267,8e-05,13.75889]
[1778497017511,33.25,81012.67,50.7,0.11274,8e-05,13.76509]
[1778497022884,33.25,81010.97,50.7,0.11261,8e-05,13.75352]
[1778497027072,33.25,81009.7,50.7,0.11252,8e-05,13.74487]
[1778497028923,33.25,81010.26,50.7,0.11256,8e-05,13.74909]
[1778497031172,33.25,81011.68,50.7,0.11268,8e-05,13.75942]
[1778497031276,33.25,81011.55,50.7,0.11267,8e-05,13.75858]
[1778497032954,33.25,80998.48,50.7,0.11162,8e-05,13.66482]
[1778497036250,33.25,80998.48,50.7,0.11162,8e-05,13.66482]
[1778497042020,33.25,80991.97,50.7,0.11109,8e-05,13.61736]
[1778497047055,33.24,80989.65,50.7,0.11091,8e-05,13.60058]
[1778497047343,33.24,80989.65,50.7,0.11091,8e-05,13.60058]
[1778497048985,33.24,80986.91,50.7,0.11069,8e-05,13.58073]
[1778497055273,33.24,80988.2,50.7,0.11074,8e-05,13.5841]
[1778497061153,33.24,80987.5,50.7,0.11066,8e-05,13.5764]
[1778497066188,33.23,80991.75,50.7,0.11097,8e-05,13.60488]
[1778497071223,33.23,80989.21,50.7,0.11075,8e-05,13.5849]
[1778497076121,33.23,80985.43,50.7,0.11043,8e-05,13.5566]
[1778497081294,33.23,80966.9,50.7,0.10896,8e-05,13.42372]
[1778497086330,33.23,80972.21,50.7,0.10937,8e-05,13.46073]
[1778497091364,33.22,80971.61,50.7,0.10931,8e-05,13.45554]
[1778497095274,33.22,80970.88,50.7,0.10925,8e-05,13.45]
[1778497100431,33.22,80961.99,50.7,0.10855,8e-05,13.3859]
[1778497105636,33.22,80956.92,50.7,0.10815,8e-05,13.34981]
[1778497105828,33.22,80956.92,50.7,0.10815,8e-05,13.34981]
[1778497111084,33.22,80952.92,50.7,0.10784,8e-05,13.3215]
[1778497116285,33.22,80947.18,50.7,0.10737,8e-05,13.27719]
[1778497121578,33.22,80946.74,50.7,0.10734,8e-05,13.27462]
[1778497126613,33.22,80946.87,50.7,0.10736,8e-05,13.27623]
[1778497131648,33.23,80949.26,50.7,0.10755,8e-05,13.29385]
[1778497136683,33.23,80949.43,50.7,0.10757,8e-05,13.29567]
[1778497137713,33.23,80949.43,50.7,0.10757,8e-05,13.29567]
[1778497143738,33.23,80948.89,50.7,0.10754,8e-05,13.2928]
[1778497148773,33.23,80948.49,50.7,0.10752,8e-05,13.2907]
[1778497153808,33.23,80946.11,50.7,0.10734,8e-05,13.2747]
[1778497158844,33.23,80943.23,50.7,0.10713,8e-05,13.25527]
[1778497161759,33.23,80943.7,50.7,0.10717,8e-05,13.259]
[1778497166900,33.23,80943.69,50.7,0.10718,8e-05,13.26011]
[1778497172235,33.24,80939.71,50.7,0.10689,8e-05,13.23286]
[1778497172354,33.24,80939.71,50.7,0.10689,8e-05,13.23286]
[1778497177978,33.24,80940.05,50.7,0.1069,8e-05,13.2329]
[1778497184019,33.24,80944.92,50.7,0.10729,8e-05,13.26852]
[1778497187098,33.24,80944.86,50.7,0.10729,8e-05,13.26846]
[1778497189371,33.24,80949.62,50.7,0.10767,8e-05,13.30245]
[1778497189467,33.24,80949.62,50.7,0.10767,8e-05,13.30245]
[1778497189981,33.24,80948.83,50.7,0.10761,8e-05,13.29716]
[1778497190274,33.24,80935.71,50.7,0.1066,8e-05,13.20472]
[1778497196446,33.24,80934.0,50.7,0.10648,8e-05,13.19411]
[1778497198744,33.25,80930.05,50.7,0.10619,8e-05,13.16724]
[1778497204161,33.25,80930.06,50.7,0.10621,8e-05,13.16927]
[1778497209196,33.25,80930.98,50.7,0.1063,8e-05,13.17734]
[1778497213405,33.25,80935.15,50.7,0.10663,8e-05,13.20764]
[1778497219052,33.26,80947.41,50.7,0.10759,8e-05,13.29545]
[1778497224301,33.26,80952.66,50.7,0.108,8e-05,13.33293]
[1778497229336,33.26,80950.03,50.7,0.10781,8e-05,13.31492]
[1778497235378,33.26,80954.27,50.7,0.10811,8e-05,13.3414]
[1778497238408,33.26,80958.83,50.7,0.10847,8e-05,13.37371]
[1778497244441,33.26,80956.86,50.7,0.10832,8e-05,13.35992]
[1778497249476,33.26,80966.8,50.7,0.10909,8e-05,13.4301]
[1778497254511,33.26,80964.96,50.7,0.10894,8e-05,13.41658]
[1778497259546,33.26,80965.31,50.7,0.10896,8e-05,13.41856]
[1778497264584,33.26,80966.56,50.7,0.10905,8e-05,13.4268]
[1778497269619,33.25,80965.84,50.7,0.10899,8e-05,13.42105]
[1778497273945,33.25,80963.25,50.7,0.10878,8e-05,13.40232]
[1778497279400,33.25,80958.69,50.7,0.10842,8e-05,13.36971]
[1778497284896,33.25,80958.36,50.7,0.1084,8e-05,13.36718]
[1778497289532,33.25,80965.5,50.7,0.10895,8e-05,13.41738]
[1778497297815,33.25,80967.01,50.7,0.10903,8e-05,13.42282]
[1778497302942,33.25,80972.88,50.7,0.10948,8e-05,13.4639]
[1778497309243,33.25,80970.27,50.7,0.10927,8e-05,13.445]
[1778497313705,33.25,80961.96,50.7,0.10861,8e-05,13.38548]
[1778497319488,33.25,80957.46,50.7,0.10826,8e-05,13.35329]
[1778497325008,33.25,80958.5,50.7,0.10834,8e-05,13.36034]
[1778497330043,33.25,80958.41,50.7,0.10833,8e-05,13.35954]
[1778497335078,33.25,80961.09,50.7,0.10854,8e-05,13.37838]
[1778497335630,33.25,80961.09,50.7,0.10854,8e-05,13.37838]
[1778497341247,33.25,80964.15,50.7,0.10877,8e-05,13.39968]
[1778497347162,33.25,80967.31,50.7,0.10901,8e-05,13.42134]
[1778497352197,33.24,80968.93,50.7,0.1091,8e-05,13.42798]
[1778497357232,33.24,80969.28,50.7,0.10912,8e-05,13.42971]
[1778497362267,33.24,80960.3,50.7,0.10841,8e-05,13.36531]
[1778497367302,33.24,80962.23,50.7,0.10856,8e-05,13.37867]
[1778497372337,33.24,80961.7,50.7,0.10851,8e-05,13.37456]
[1778497374690,33.24,80961.7,50.7,0.10851,8e-05,13.37456]
[1778497381400,33.24,80957.94,50.7,0.10821,8e-05,13.34757]
[1778497385299,33.24,80963.72,50.7,0.10866,8e-05,13.38833]
[1778497385428,33.24,80965.44,50.7,0.10879,8e-05,13.40043]
[1778497391470,33.24,80973.55,50.7,0.10945,8e-05,13.45961]
[1778497396505,33.24,80973.69,50.7,0.10948,8e-05,13.46213]
[1778497401540,33.25,80972.46,50.7,0.10939,8e-05,13.45436]
[1778497406575,33.25,80976.36,50.7,0.10971,8e-05,13.48294]
[1778497411610,33.25,80978.25,50.7,0.10984,8e-05,13.49295]
[1778497416645,33.25,80980.49,50.7,0.11002,8e-05,13.50957]
[1778497421680,33.25,80982.1,50.7,0.11017,8e-05,13.52302]
[1778497426803,33.26,80983.07,50.7,0.11027,8e-05,13.53183]
[1778497427325,33.26,80996.69,50.7,0.11135,8e-05,13.62874]
[1778497432757,33.26,80995.88,50.7,0.11129,8e-05,13.62411]
[1778497435993,33.26,80997.69,50.7,0.11144,8e-05,13.6375]
[1778497441822,33.26,80997.32,50.7,0.11143,8e-05,13.63639]
[1778497446855,33.26,80997.07,50.7,0.11142,8e-05,13.63565]
[1778497451890,33.26,81000.96,50.7,0.11175,8e-05,13.66438]
[1778497456925,33.27,81001.55,50.7,0.1118,8e-05,13.66944]
[1778497464982,33.27,80998.08,50.7,0.11154,8e-05,13.64613]
[1778497470020,33.27,80998.36,50.7,0.11158,8e-05,13.64921]
[1778497475055,33.27,80998.88,50.7,0.1116,8e-05,13.64973]
[1778497481097,33.27,80998.62,50.7,0.11159,8e-05,13.649]
[1778497486253,33.27,80997.81,50.7,0.11154,8e-05,13.64413]
[1778497486308,33.27,80981.73,50.7,0.11027,8e-05,13.52976]
[1778497489118,33.28,80977.36,50.7,0.10993,8e-05,13.49945]
[1778497489329,33.28,80977.36,50.7,0.10993,8e-05,13.49945]
[1778497489403,33.28,80978.83,50.7,0.11005,8e-05,13.51027]
[1778497492785,33.28,80978.34,50.7,0.11002,8e-05,13.50716]
[1778497493438,33.28,80978.62,50.7,0.11004,8e-05,13.50953]
[1778497497258,33.28,80978.5,50.7,0.11004,8e-05,13.50946]
[1778497497362,33.28,80978.5,50.7,0.11005,8e-05,13.50985]
[1778497497952,33.28,80978.5,50.7,0.11005,8e-05,13.50985]
[1778497498401,33.28,80978.5,50.7,0.11005,8e-05,13.50985]
[1778497501751,33.28,80978.59,50.7,0.11005,8e-05,13.51029]
[1778497501756,33.28,80984.45,50.7,0.1105,8e-05,13.55098]
[1778497507279,33.28,80987.24,50.7,0.11074,8e-05,13.57244]
[1778497510151,33.28,80983.1,50.7,0.11042,8e-05,13.54364]
[1778497510300,33.28,80983.02,50.7,0.11042,8e-05,13.54342]
[1778497511923,33.28,80980.63,50.7,0.11023,8e-05,13.52612]
[1778497511993,33.28,80980.63,50.7,0.11022,8e-05,13.52579]
[1778497513016,33.28,80980.63,50.7,0.11022,8e-05,13.52579]
[1778497513322,33.28,80980.83,50.7,0.11024,8e-05,13.52729]
[1778497518357,33.28,80981.01,50.7,0.11024,8e-05,13.52709]
[1778497522852,33.28,80983.55,50.7,0.11043,8e-05,13.54426]
[1778497523393,33.28,80986.6,50.7,0.11066,8e-05,13.56532]
[1778497528427,33.28,80989.12,50.7,0.11087,8e-05,13.58406]
[1778497533462,33.28,80995.0,50.7,0.11132,8e-05,13.62317]
[1778497538497,33.28,80994.72,50.7,0.11132,8e-05,13.62244]
[1778497545546,33.28,80994.6,50.7,0.11133,8e-05,13.62337]
[1778497550581,33.29,80993.95,50.7,0.11129,8e-05,13.62]
[1778497551325,33.29,80993.95,50.7,0.11129,8e-05,13.62]
[1778497551588,33.29,80986.33,50.7,0.11069,8e-05,13.56605]
[1778497552203,33.29,80986.33,50.7,0.11069,8e-05,13.56605]
[1778497552595,33.29,80986.4,50.7,0.1107,8e-05,13.56687]
[1778497557630,33.29,80991.77,50.7,0.11114,8e-05,13.60661]
[1778497562665,33.29,80992.39,50.7,0.1112,8e-05,13.61224]
[1778497567700,33.29,80991.16,50.7,0.11112,8e-05,13.60468]
[1778497568281,33.29,80991.16,50.7,0.11112,8e-05,13.60468]
[1778497568707,33.29,80991.82,50.7,0.11117,8e-05,13.60923]
[1778497573742,33.29,80992.06,50.7,0.11116,8e-05,13.60875]
[1778497578777,33.29,80991.5,50.7,0.1111,8e-05,13.60257]
[1778497584822,33.28,80991.83,50.7,0.11109,8e-05,13.60234]
[1778497590864,33.28,80991.57,50.7,0.11104,8e-05,13.59797]
[1778497596906,33.27,80991.49,50.7,0.11098,8e-05,13.59079]
[1778497601941,33.27,80991.91,50.7,0.11099,8e-05,13.59178]
[1778497606976,33.27,80982.49,50.7,0.11023,8e-05,13.52315]
[1778497613335,33.27,80982.37,50.7,0.1102,8e-05,13.52108]
[1778497618401,33.26,80977.31,50.7,0.10979,8e-05,13.48338]
[1778497618701,33.26,80977.31,50.7,0.10979,8e-05,13.48338]
[1778497623512,33.26,80967.36,50.7,0.10899,8e-05,13.41187]
[1778497628730,33.26,80966.24,50.7,0.1089,8e-05,13.40329]
[1778497634040,33.26,80959.26,50.7,0.10835,8e-05,13.35333]
[1778497639830,33.26,80968.91,50.7,0.1091,8e-05,13.4214]
[1778497641749,33.26,80975.98,50.7,0.10965,8e-05,13.47128]
[1778497641791,33.26,80977.6,50.7,0.10978,8e-05,13.48297]
[1778497642072,33.26,80977.6,50.7,0.10978,8e-05,13.48297]
[1778497642256,33.26,80979.72,50.7,0.10995,8e-05,13.49802]
[1778497644736,33.26,80978.72,50.7,0.10987,8e-05,13.49099]
[1778497644837,33.26,80979.32,50.7,0.10992,8e-05,13.4954]
[1778497645952,33.26,80979.32,50.7,0.10992,8e-05,13.4954]
[1778497646284,33.26,80979.24,50.7,0.10992,8e-05,13.4953]
[1778497647175,33.26,80979.24,50.7,0.10992,8e-05,13.4953]
[1778497647865,33.26,80979.24,50.7,0.10992,8e-05,13.4953]
[1778497648309,33.26,80980.33,50.7,0.11001,8e-05,13.50357]
[1778497648612,33.26,80980.56,50.7,0.11003,8e-05,13.50565]
[1778497653941,33.26,80987.27,50.7,0.11054,8e-05,13.55004]
[1778497659376,33.27,80989.48,50.7,0.11075,8e-05,13.56825]
[1778497667435,33.27,80989.26,50.7,0.11076,8e-05,13.56924]
[1778497669949,33.27,80988.72,50.7,0.11072,8e-05,13.56572]
[1778497669970,33.27,80988.72,50.7,0.11072,8e-05,13.56634]
[1778497674485,33.27,80975.21,50.7,0.10965,8e-05,13.46916]
[1778497679729,33.27,80979.46,50.7,0.10997,8e-05,13.49833]
[1778497685563,33.27,80979.06,50.7,0.10992,8e-05,13.49363]
[1778497689963,33.27,80977.0,50.7,0.10975,8e-05,13.47821]
[1778497700668,33.26,80974.08,50.7,0.10948,8e-05,13.45452]
[1778497705703,33.26,80974.03,50.7,0.10947,8e-05,13.45318]
[1778497706983,33.26,80974.03,50.7,0.10947,8e-05,13.45318]
[1778497712753,33.26,80975.32,50.7,0.10952,8e-05,13.45682]
[1778497717788,33.26,80978.15,50.7,0.10974,8e-05,13.47588]
[1778497722823,33.25,80973.47,50.7,0.10936,8e-05,13.44157]
[1778497728866,33.25,80973.15,50.7,0.10932,8e-05,13.43822]
[1778497733903,33.25,80973.14,50.7,0.10931,8e-05,13.43724]
[1778497738938,33.25,80977.3,50.7,0.10962,8e-05,13.46577]
[1778497741037,33.25,80978.64,50.7,0.10973,8e-05,13.47505]
[1778497751022,33.24,80985.32,50.7,0.11022,8e-05,13.51953]
[1778497756057,33.24,80984.78,50.7,0.11016,8e-05,13.51427]
[1778497761093,33.24,80985.8,50.7,0.11022,8e-05,13.52011]
[1778497766128,33.24,80993.6,50.7,0.11082,8e-05,13.57408]
[1778497772176,33.23,80988.37,50.7,0.11036,8e-05,13.53072]
[1778497778218,33.23,80988.98,50.7,0.11038,8e-05,13.53314]
[1778497783253,33.23,80992.25,50.7,0.11062,8e-05,13.55471]
[1778497788588,33.23,80992.25,50.7,0.1106,8e-05,13.55294]
[1778497793590,33.22,80992.05,50.7,0.11058,8e-05,13.55083]
[1778497800015,33.22,80989.22,50.7,0.11033,8e-05,13.52803]
[1778497805408,33.22,80989.5,50.7,0.11032,8e-05,13.52779]
[1778497810723,33.21,80989.74,50.7,0.11033,8e-05,13.5282]
[1778497814025,33.21,80989.58,50.7,0.1103,8e-05,13.5261]
[1778497819507,33.21,80989.97,50.7,0.11031,8e-05,13.52668]
[1778497824894,33.21,80989.99,50.7,0.11029,8e-05,13.52523]
[1778497830585,33.2,80979.25,50.7,0.10943,8e-05,13.44751]
[1778497835621,33.2,80973.45,50.7,0.10894,8e-05,13.40121]
[1778497840657,33.2,80973.08,50.7,0.1089,8e-05,13.39843]
[1778497852739,33.2,80972.92,50.7,0.10887,8e-05,13.39514]
[1778497857774,33.2,80972.72,50.7,0.10884,8e-05,13.39296]
[1778497863816,33.2,80972.83,50.7,0.10884,8e-05,13.39301]
[1778497869858,33.2,80972.83,50.7,0.10884,8e-05,13.39229]
[1778497873886,33.2,80959.86,50.7,0.10782,8e-05,13.29996]
[1778497878922,33.2,80959.03,50.7,0.10776,8e-05,13.29425]
[1778497883956,33.2,80959.77,50.7,0.10782,8e-05,13.29974]
[1778497889998,33.2,80959.11,50.7,0.10777,8e-05,13.29544]
[1778497897047,33.2,80958.9,50.7,0.10773,8e-05,13.29036]
[1778497902082,33.2,80953.46,50.7,0.10731,8e-05,13.25242]
[1778497907118,33.2,80952.92,50.7,0.10728,8e-05,13.24939]
[1778497912152,33.2,80946.28,50.7,0.10678,8e-05,13.20342]
[1778497917188,33.2,80944.73,50.7,0.10667,8e-05,13.19378]
[1778497923229,33.21,80944.48,50.7,0.10667,8e-05,13.19368]
[1778497927257,33.21,80929.91,50.7,0.10556,8e-05,13.09231]
[1778497932292,33.21,80923.06,50.7,0.10507,8e-05,13.04652]
[1778497937327,33.22,80920.26,50.7,0.10488,8e-05,13.02937]
[1778497939911,33.22,80920.33,50.7,0.10489,8e-05,13.03037]
[1778497945003,33.22,80919.27,50.7,0.10483,8e-05,13.02494]
[1778497945548,33.22,80918.21,50.7,0.10477,8e-05,13.01901]
[1778497947104,33.22,80912.89,50.7,0.10437,8e-05,12.98169]
[1778497948187,33.22,80913.42,50.7,0.10442,8e-05,12.98651]
[1778497948455,33.22,80909.51,50.7,0.10413,8e-05,12.95969]
[1778497948511,33.22,80909.51,50.7,0.10413,8e-05,12.95969]
[1778497949116,33.22,80900.69,50.7,0.10346,8e-05,12.89823]
[1778497954475,33.23,80897.49,50.7,0.10321,8e-05,12.87311]
[1778497959495,33.23,80899.5,50.7,0.10338,8e-05,12.88867]
[1778497960207,33.23,80905.3,50.7,0.10382,8e-05,12.93014]
[1778497965339,33.23,80912.95,50.7,0.10443,8e-05,12.98601]
[1778497970887,33.24,80916.4,50.7,0.10472,8e-05,13.01277]
[1778497975744,33.24,80917.23,50.7,0.10482,8e-05,13.02146]
[1778497976211,33.24,80946.47,50.7,0.10706,8e-05,13.22733]
[1778497977339,33.24,80961.81,50.7,0.10826,8e-05,13.33593]
[1778497977452,33.24,80961.81,50.7,0.10826,8e-05,13.33593]
[1778497983091,33.24,80964.39,50.7,0.10846,8e-05,13.35461]
[1778497985638,33.24,80961.66,50.7,0.10825,8e-05,13.33518]
[1778497985749,33.24,80961.66,50.7,0.10825,8e-05,13.33518]
[1778497987478,33.24,80961.64,50.7,0.10825,8e-05,13.33501]
[1778497993727,33.24,80966.02,50.7,0.10858,8e-05,13.36567]
[1778497998762,33.24,80960.27,50.7,0.10813,8e-05,13.32464]
[1778498003797,33.24,80960.54,50.7,0.10815,8e-05,13.32641]
[1778498008851,33.24,80963.04,50.7,0.10835,8e-05,13.34403]
[1778498015883,33.24,80963.61,50.7,0.10835,8e-05,13.34316]
[1778498020269,33.24,80963.53,50.7,0.10834,8e-05,13.34232]
[1778498025954,33.24,80963.19,50.7,0.10831,8e-05,13.3391]
[1778498030988,33.24,80964.48,50.7,0.1084,8e-05,13.3477]
[1778498036023,33.24,80964.62,50.7,0.10841,8e-05,13.34809]
[1778498037164,33.24,80964.62,50.7,0.10841,8e-05,13.34809]
[1778498043073,33.24,80963.15,50.7,0.10828,8e-05,13.33667]
[1778498048056,33.24,80963.67,50.7,0.10832,8e-05,13.33994]
[1778498055156,33.24,80956.78,50.7,0.10778,8e-05,13.29086]
[1778498060191,33.23,80956.97,50.7,0.10779,8e-05,13.29212]
[1778498068247,33.24,80955.53,50.7,0.10768,8e-05,13.28196]
[1778498073282,33.24,80951.48,50.7,0.10734,8e-05,13.24947]
[1778498079929,33.24,80949.85,50.7,0.10722,8e-05,13.23827]
[1778498085366,33.24,80949.24,50.7,0.10718,8e-05,13.23469]
[1778498090401,33.24,80949.63,50.7,0.10721,8e-05,13.23796]
[1778498095436,33.24,80949.77,50.7,0.10723,8e-05,13.23945]
[1778498096952,33.24,80949.77,50.7,0.10723,8e-05,13.23945]
[1778498102485,33.24,80950.49,50.7,0.10729,8e-05,13.24523]
[1778498106980,33.24,80961.3,50.7,0.10814,8e-05,13.32189]
[1778498112555,33.24,80960.88,50.7,0.1081,8e-05,13.31861]
[1778498119604,33.24,80959.26,50.7,0.10797,8e-05,13.30695]
[1778498122539,33.24,80959.22,50.7,0.10797,8e-05,13.30659]
[1778498127660,33.24,80958.48,50.7,0.10791,8e-05,13.30112]
[1778498132695,33.24,80958.77,50.7,0.1079,8e-05,13.29881]
[1778498136319,33.24,80958.77,50.7,0.1079,8e-05,13.29881]
[1778498141758,33.24,80956.93,50.7,0.10775,8e-05,13.2855]
[1778498148067,33.24,80957.15,50.7,0.10777,8e-05,13.28692]
[1778498153842,33.24,80956.85,50.7,0.10774,8e-05,13.28445]
[1778498159949,33.24,80957.18,50.7,0.10777,8e-05,13.28673]
[1778498165843,33.24,80953.56,50.7,0.10748,8e-05,13.26064]
[1778498170961,33.24,80967.67,50.7,0.10858,8e-05,13.36074]
[1778498175998,33.24,80969.58,50.7,0.10873,8e-05,13.3745]
[1778498182043,33.24,80970.12,50.7,0.10876,8e-05,13.37713]
[1778498187078,33.23,80970.22,50.7,0.10876,8e-05,13.3769]
[1778498192113,33.23,80970.22,50.7,0.10872,8e-05,13.37181]
[1778498198163,33.23,80970.39,50.7,0.10872,8e-05,13.37174]
[1778498208233,33.23,80973.17,50.7,0.10892,8e-05,13.38967]
[1778498213268,33.23,80973.95,50.7,0.10896,8e-05,13.39409]
[1778498217781,33.22,80972.71,50.7,0.10886,8e-05,13.38452]
[1778498223338,33.22,80966.13,50.7,0.10833,8e-05,13.33698]
[1778498230388,33.22,80966.4,50.7,0.10835,8e-05,13.33813]
[1778498233203,33.22,80966.27,50.7,0.10833,8e-05,13.3371]
[1778498240360,33.22,80967.33,50.7,0.10841,8e-05,13.34428]
[1778498243479,33.22,80984.45,50.7,0.10975,8e-05,13.46483]
[1778498243859,33.22,80984.45,50.7,0.10975,8e-05,13.46483]
[1778498244344,33.22,80984.45,50.7,0.10975,8e-05,13.46483]
[1778498245795,33.22,80984.56,50.7,0.10976,8e-05,13.46571]
[1778498246500,33.22,80984.52,50.7,0.10975,8e-05,13.46523]
[1778498247256,33.22,80984.52,50.7,0.10975,8e-05,13.46523]
[1778498247562,33.22,80985.07,50.7,0.1098,8e-05,13.46924]
[1778498247998,33.22,80985.07,50.7,0.1098,8e-05,13.46924]
[1778498248514,33.22,80984.6,50.7,0.10976,8e-05,13.466]
[1778498249183,33.22,80984.6,50.7,0.10976,8e-05,13.466]
[1778498249521,33.22,80984.81,50.7,0.10978,8e-05,13.4676]
[1778498254580,33.22,80984.12,50.7,0.10968,8e-05,13.45747]
[1778498260598,33.22,80985.17,50.7,0.10974,8e-05,13.46314]
[1778498262612,33.21,80998.77,50.7,0.11081,8e-05,13.55939]
[1778498263346,33.21,80998.77,50.7,0.11081,8e-05,13.55939]
[1778498263619,33.21,81002.82,50.7,0.11113,8e-05,13.58816]
[1778498268654,33.22,81010.9,50.7,0.11179,8e-05,13.64686]
[1778498273976,33.22,81010.97,50.7,0.1118,8e-05,13.64806]
[1778498280738,33.22,81018.28,50.7,0.1124,8e-05,13.70142]
[1778498285773,33.22,81014.67,50.7,0.11212,8e-05,13.67629]
[1778498291815,33.22,81017.83,50.7,0.11238,8e-05,13.69978]
[1778498297858,33.22,81018.3,50.7,0.11243,8e-05,13.70393]
[1778498299870,33.22,81018.3,50.7,0.11243,8e-05,13.70393]
[1778498305914,33.22,81027.12,50.7,0.11315,8e-05,13.7678]
[1778498310949,33.22,81027.99,50.7,0.11322,8e-05,13.7742]
[1778498315984,33.22,81029.41,50.7,0.11331,8e-05,13.78028]
[1778498321019,33.22,81034.09,50.7,0.11368,8e-05,13.81377]
[1778498324407,33.22,81047.98,50.7,0.11481,8e-05,13.91306]
[1778498326622,33.22,81065.95,50.7,0.11626,8e-05,14.04164]
[1778498329354,33.22,81080.61,50.7,0.11746,8e-05,14.14599]
[1778498331507,33.22,81081.37,50.7,0.11752,8e-05,14.15124]
[1778498333602,33.22,81082.09,51.0,0.11757,8e-05,14.15596]
[1778498333606,33.22,81082.09,51.0,0.11757,8e-05,14.15596]
[1778498333659,33.22,81083.24,51.0,0.11766,8e-05,14.16402]
[1778498334704,33.22,81083.24,51.0,0.11766,8e-05,14.16402]
[1778498334946,33.22,81088.18,51.0,0.11807,8e-05,14.19972]
[1778498335583,33.22,81088.18,51.0,0.11807,8e-05,14.19972]
[1778498338126,33.22,81094.74,51.0,0.11862,8e-05,14.24778]
[1778498339224,33.22,81100.42,51.0,0.1191,8e-05,14.2892]
[1778498342422,33.22,81086.61,51.0,0.11796,8e-05,14.18963]
[1778498343672,33.22,81086.61,51.0,0.11796,8e-05,14.18963]
[1778498344391,33.22,81085.39,51.0,0.11786,8e-05,14.18105]
[1778498345865,33.22,81081.67,51.0,0.11755,8e-05,14.15443]
[1778498346206,33.22,81081.65,51.0,0.11755,8e-05,14.15457]
[1778498347928,33.22,81082.45,51.0,0.11762,8e-05,14.16027]
[1778498348135,33.22,81082.45,51.0,0.11762,8e-05,14.16027]
[1778498348228,33.22,81082.45,51.0,0.11762,8e-05,14.16027]
[1778498348329,33.22,81082.5,51.0,0.11763,8e-05,14.16084]
[1778498353931,33.22,81084.3,51.0,0.11779,8e-05,14.17495]
[1778498359341,33.23,81083.98,51.0,0.11778,8e-05,14.17424]
[1778498361732,33.23,81083.95,51.0,0.11778,8e-05,14.17429]
[1778498363300,33.23,81088.98,51.0,0.11821,8e-05,14.21143]
[1778498363935,33.23,81095.45,51.0,0.11875,8e-05,14.25843]
[1778498365494,33.23,81096.93,51.0,0.11887,8e-05,14.26928]
[1778498366943,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498366962,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498366979,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367103,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367121,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367166,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367184,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367218,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367234,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367265,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367282,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367355,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367374,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367426,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367445,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367462,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367480,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367498,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367618,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367673,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367691,33.23,81104.0,51.0,0.11946,8e-05,14.32072]
[1778498367830,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498367847,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498367977,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498367994,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498368044,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498368061,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498368077,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498368265,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498368281,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498368417,33.23,81104.36,51.0,0.1195,8e-05,14.32339]
[1778498374402,33.23,81104.27,51.0,0.11946,8e-05,14.31892]
[1778498376744,33.23,81106.29,51.0,0.11963,8e-05,14.33361]
[1778498377179,33.23,81106.33,51.0,0.11964,8e-05,14.33394]
[1778498380226,33.23,81107.46,51.0,0.11973,8e-05,14.34222]
[1778498385481,33.23,81102.12,51.0,0.11929,8e-05,14.30388]
[1778498387674,33.23,81101.99,51.0,0.11928,8e-05,14.30302]
[1778498387838,33.23,81101.93,51.0,0.11928,8e-05,14.30266]
[1778498391118,33.23,81097.02,51.0,0.11887,8e-05,14.26754]
[1778498396559,33.23,81087.02,51.0,0.11805,8e-05,14.19606]
[1778498400636,33.23,81086.91,51.0,0.11805,8e-05,14.19595]
[1778498406638,33.24,81094.86,51.0,0.11872,8e-05,14.25471]
[1778498408872,33.24,81094.95,51.0,0.11874,8e-05,14.25564]
[1778498410644,33.24,81101.51,51.0,0.11928,8e-05,14.30324]
[1778498415701,33.24,81099.0,51.0,0.11908,8e-05,14.28542]
[1778498420736,33.24,81101.27,51.0,0.11927,8e-05,14.30234]
[1778498422456,33.24,81100.8,51.0,0.11924,8e-05,14.29902]
[1778498427797,33.24,81106.02,51.0,0.11968,8e-05,14.33716]
[1778498427799,33.24,81106.02,51.0,0.11968,8e-05,14.33716]
[1778498433930,33.24,81110.33,51.0,0.12002,8e-05,14.36548]
[1778498434339,33.24,81110.33,51.0,0.12002,8e-05,14.36548]
[1778498439057,33.24,81106.36,51.0,0.11971,8e-05,14.33811]
[1778498444905,33.25,81106.36,51.0,0.11971,8e-05,14.33871]
[1778498448006,33.25,81106.59,51.0,0.11973,8e-05,14.3405]
[1778498453968,33.25,81102.85,51.0,0.11943,8e-05,14.31385]
[1778498459003,33.25,81100.59,51.0,0.11925,8e-05,14.2981]
[1778498462691,33.25,81101.75,51.0,0.11935,8e-05,14.30673]
[1778498462697,33.25,81101.75,51.0,0.11935,8e-05,14.30673]
[1778498462700,33.25,81101.75,51.0,0.11935,8e-05,14.30673]
[1778498464045,33.25,81114.88,51.0,0.12045,8e-05,14.40237]
[1778498469080,33.25,81121.82,51.0,0.12105,8e-05,14.45368]
[1778498473544,33.25,81117.82,51.0,0.12072,8e-05,14.42531]
[1778498479153,33.25,81108.13,51.0,0.11992,8e-05,14.35682]
[1778498484072,33.26,81106.86,51.0,0.11983,8e-05,14.34889]
[1778498489372,33.26,81108.51,51.0,0.11999,8e-05,14.36262]
[1778498494529,33.26,81122.89,51.0,0.12118,8e-05,14.46363]
[1778498500591,33.26,81127.25,51.0,0.12156,8e-05,14.4961]
[1778498502204,33.26,81130.67,51.0,0.12185,8e-05,14.52127]
[1778498502818,33.26,81130.67,51.0,0.12185,8e-05,14.52127]
[1778498502315,33.26,81131.27,51.0,0.12191,8e-05,14.52563]
[1778498507284,33.26,81128.44,51.0,0.12167,8e-05,14.50565]
[1778498513399,33.26,81130.34,51.0,0.12185,8e-05,14.52052]
[1778498518435,33.27,81136.01,51.0,0.12233,8e-05,14.5624]
[1778498519511,33.27,81136.01,51.0,0.12233,8e-05,14.5624]
[1778498519557,33.27,81136.58,51.0,0.12239,8e-05,14.56673]
[1778498524600,33.27,81136.87,51.0,0.12243,8e-05,14.57049]
[1778498524640,33.27,81134.87,51.0,0.12226,8e-05,14.55635]
[1778498530052,33.27,81130.64,51.0,0.12191,8e-05,14.52613]
[1778498535553,33.27,81128.51,51.0,0.12174,8e-05,14.51136]
[1778498538045,33.27,81125.85,51.0,0.12152,8e-05,14.49228]
[1778498542219,33.27,81125.18,51.0,0.12147,8e-05,14.48785]
[1778498547638,33.27,81126.18,51.0,0.12156,8e-05,14.49611]
[1778498549164,33.27,81126.73,51.0,0.12161,8e-05,14.50024]
[1778498549173,33.27,81126.73,51.0,0.12161,8e-05,14.50024]
[1778498549652,33.27,81117.1,51.0,0.1208,8e-05,14.43045]
[1778498554792,33.28,81122.85,51.0,0.12126,8e-05,14.46856]
[1778498557657,33.28,81122.39,51.0,0.12123,8e-05,14.46559]
[1778498559538,33.28,81122.35,51.0,0.12123,8e-05,14.46542]
[1778498565764,33.28,81127.71,51.0,0.12169,8e-05,14.50506]
[1778498569548,33.28,81136.07,51.0,0.1224,8e-05,14.56588]
[1778498569793,33.28,81136.32,51.0,0.12242,8e-05,14.56768]
[1778498574828,33.28,81128.4,51.0,0.12175,8e-05,14.51027]
[1778498579863,33.28,81133.74,51.0,0.12221,8e-05,14.54942]
[1778498583132,33.28,81136.92,51.0,0.12248,8e-05,14.57261]
[1778498586912,33.28,81122.13,51.0,0.12123,8e-05,14.46534]
[1778498589907,33.28,81121.82,51.0,0.1212,8e-05,14.4634]
[1778498594334,33.28,81122.15,51.0,0.12124,8e-05,14.46667]
[1778498594922,33.28,81122.15,51.0,0.12124,8e-05,14.46667]
[1778498600741,33.28,81122.86,51.0,0.12131,8e-05,14.47283]
[1778498603707,33.28,81126.93,51.0,0.12167,8e-05,14.50301]
[1778498606241,33.28,81128.93,51.0,0.12184,8e-05,14.5178]
[1778498606729,33.28,81128.93,51.0,0.12184,8e-05,14.5178]
[1778498612087,33.29,81123.95,51.0,0.1214,8e-05,14.4785]
[1778498616806,33.29,81124.06,51.0,0.12142,8e-05,14.47986]
[1778498620046,33.29,81117.63,51.0,0.12089,8e-05,14.43421]
[1778498623929,33.29,81116.08,51.0,0.12077,8e-05,14.42383]
[1778498626885,33.29,81115.8,51.0,0.12075,8e-05,14.42271]
[1778498626945,33.29,81115.8,51.0,0.12076,8e-05,14.42332]
[1778498632431,33.29,81115.11,51.0,0.12072,8e-05,14.41944]
[1778498637946,33.3,81113.94,51.0,0.12064,8e-05,14.41268]
[1778498643192,33.3,81113.15,51.0,0.12059,8e-05,14.40847]
[1778498643908,33.3,81113.15,51.0,0.12059,8e-05,14.40847]
[1778498647327,33.3,81113.18,51.0,0.12061,8e-05,14.40993]
[1778498653377,33.3,81108.54,51.0,0.12023,8e-05,14.37712]
[1778498655568,33.3,81108.73,51.0,0.12024,8e-05,14.37858]
[1778498661361,33.31,81108.09,51.0,0.12021,8e-05,14.37552]
[1778498665584,33.31,81117.62,51.0,0.12103,8e-05,14.44596]
[1778498665652,33.31,81117.89,51.0,0.12105,8e-05,14.44817]
[1778498671503,33.31,81120.22,51.0,0.12124,8e-05,14.46226]
[1778498676538,33.31,81119.72,51.0,0.12121,8e-05,14.4601]
[1778498681573,33.32,81118.91,51.0,0.12116,8e-05,14.45574]
[1778498682410,33.32,81118.91,51.0,0.12116,8e-05,14.45574]
[1778498687923,33.32,81119.52,51.0,0.12123,8e-05,14.462]
[1778498694031,33.32,81119.49,51.0,0.12124,8e-05,14.46264]
[1778498694996,33.32,81117.98,51.0,0.12113,8e-05,14.45281]
[1778498702732,33.33,81116.17,51.0,0.12101,8e-05,14.44241]
[1778498707767,33.33,81115.48,51.0,0.12097,8e-05,14.43894]
[1778498712052,33.33,81116.35,51.0,0.12105,8e-05,14.44585]
[1778498717779,33.33,81115.81,51.0,0.12103,8e-05,14.44404]
[1778498724785,33.34,81116.62,51.0,0.12112,8e-05,14.45206]
[1778498730820,33.34,81117.36,51.0,0.12121,8e-05,14.45924]
[1778498735830,33.34,81117.4,51.0,0.12119,8e-05,14.45618]
[1778498740938,33.34,81117.4,51.0,0.12121,8e-05,14.45819]
[1778498746884,33.35,81117.4,51.0,0.12123,8e-05,14.45922]
[1778498754796,33.35,81117.4,51.0,0.12125,8e-05,14.46159]
[1778498760133,33.35,81116.16,51.0,0.12117,8e-05,14.45397]
[1778498763130,33.35,81115.96,51.0,0.12115,8e-05,14.45298]
[1778498768425,33.35,81116.67,51.0,0.12123,8e-05,14.45928]
[1778498774231,33.36,81116.0,51.0,0.12119,8e-05,14.45607]
[1778498779266,33.36,81116.93,51.0,0.12128,8e-05,14.46391]
[1778498784303,33.36,81115.82,51.0,0.1212,8e-05,14.45691]
[1778498789336,33.36,81116.1,51.0,0.12124,8e-05,14.45997]
[1778498794371,33.36,81115.66,51.0,0.12118,8e-05,14.45355]
[1778498799406,33.37,81115.94,51.0,0.12122,8e-05,14.45656]
[1778498804441,33.37,81116.59,51.0,0.12128,8e-05,14.46221]
[1778498810836,33.37,81116.4,51.0,0.12127,8e-05,14.46138]
[1778498817532,33.37,81116.42,51.0,0.1213,8e-05,14.46326]
[1778498821272,33.37,81109.69,51.0,0.12074,8e-05,14.41509]
[1778498821302,33.37,81109.69,51.0,0.12074,8e-05,14.41509]
[1778498821560,33.37,81109.69,51.0,0.12074,8e-05,14.41509]
[1778498821608,33.37,81108.57,51.0,0.12065,8e-05,14.40724]
[1778498824215,33.37,81101.81,51.0,0.12008,8e-05,14.35832]
[1778498830481,33.37,81104.28,51.0,0.12029,8e-05,14.37619]
[1778498834232,33.37,81108.9,51.0,0.12067,8e-05,14.40937]
[1778498839709,33.37,81109.97,51.0,0.12076,8e-05,14.41667]
[1778498844744,33.37,81104.18,51.0,0.12027,8e-05,14.37458]
[1778498848066,33.37,81103.69,51.0,0.12023,8e-05,14.37101]
[1778498853923,33.37,81103.69,51.0,0.1202,8e-05,14.36684]
[1778498859004,33.37,81103.68,51.0,0.1202,8e-05,14.36695]
[1778498864886,33.37,81102.76,51.0,0.12013,8e-05,14.36068]
[1778498869921,33.37,81103.89,51.0,0.12022,8e-05,14.36916]
[1778498870573,33.37,81103.89,51.0,0.12022,8e-05,14.36916]
[1778498875963,33.37,81102.94,51.0,0.12015,8e-05,14.36272]
[1778498881002,33.37,81103.77,51.0,0.12022,8e-05,14.36892]
[1778498887040,33.37,81099.61,51.0,0.11988,8e-05,14.33952]
[1778498887644,33.37,81099.61,51.0,0.11988,8e-05,14.33952]
[1778498893082,33.38,81099.67,51.0,0.1199,8e-05,14.34066]
[1778498898117,33.38,81099.3,51.0,0.11987,8e-05,14.33848]
[1778498901833,33.38,81099.23,51.0,0.11987,8e-05,14.33806]
[1778498901838,33.38,81099.23,51.0,0.11987,8e-05,14.33806]
[1778498901843,33.38,81099.23,51.0,0.11987,8e-05,14.33806]
[1778498902145,33.38,81104.03,51.0,0.12027,8e-05,14.37297]
[1778498907180,33.38,81108.07,51.0,0.12063,8e-05,14.4037]
[1778498912215,33.38,81108.48,51.0,0.12065,8e-05,14.40397]
[1778498917250,33.38,81112.39,51.0,0.121,8e-05,14.43374]
[1778498918058,33.38,81112.39,51.0,0.121,8e-05,14.43374]
[1778498922573,33.39,81121.69,51.0,0.12179,8e-05,14.50206]
[1778498922864,33.39,81121.69,51.0,0.12179,8e-05,14.50206]
[1778498923922,33.39,81121.94,51.0,0.12181,8e-05,14.50403]
[1778498927102,33.39,81106.68,51.0,0.12054,8e-05,14.39434]
[1778498929956,33.39,81105.41,51.0,0.12044,8e-05,14.3858]
[1778498930796,33.39,81105.23,51.0,0.12043,8e-05,14.38515]
[1778498931369,33.39,81100.81,51.0,0.12007,8e-05,14.35361]
[1778498932765,33.39,81100.7,51.0,0.12006,8e-05,14.35281]
[1778498934834,33.39,81100.61,51.0,0.12006,8e-05,14.35325]
[1778498935707,33.39,81100.58,51.0,0.12006,8e-05,14.35304]
[1778498936018,33.39,81100.58,51.0,0.12006,8e-05,14.35304]
[1778498936060,33.39,81100.58,51.0,0.12007,8e-05,14.35367]
[1778498939461,33.39,81093.99,51.0,0.11952,8e-05,14.30637]
[1778498950481,33.4,81092.53,51.0,0.11941,8e-05,14.29697]
[1778498951350,33.4,81092.53,51.0,0.11941,8e-05,14.29697]
[1778498951888,33.4,81092.53,51.0,0.11941,8e-05,14.29697]
[1778498957530,33.4,81091.85,51.0,0.11936,8e-05,14.29259]
[1778498962565,33.4,81091.46,51.0,0.11934,8e-05,14.29017]
[1778498967600,33.4,81091.21,51.0,0.11932,8e-05,14.28872]
[1778498968364,33.4,81091.21,51.0,0.11932,8e-05,14.28872]
[1778498968911,33.4,81091.21,51.0,0.11932,8e-05,14.28872]
[1778498972969,33.4,81091.33,51.0,0.1193,8e-05,14.28565]
[1778498978677,33.4,81087.52,51.0,0.11899,8e-05,14.2588]
[1778498983910,33.4,81087.71,51.0,0.11901,8e-05,14.26052]
[1778498985065,33.4,81087.69,51.0,0.11901,8e-05,14.26055]
[1778498990761,33.4,81089.58,51.0,0.11918,8e-05,14.27461]
[1778498994459,33.4,81089.73,51.0,0.11919,8e-05,14.27587]
[1778499000831,33.4,81091.86,51.0,0.11937,8e-05,14.29149]
[1778499006042,33.4,81091.73,51.0,0.11936,8e-05,14.29067]
[1778499009238,33.4,81097.81,51.0,0.11987,8e-05,14.33459]
[1778499017203,33.4,81100.36,51.0,0.12008,8e-05,14.35279]
[1778499017322,33.4,81100.36,51.0,0.12008,8e-05,14.35279]
[1778499022395,33.4,81110.7,51.0,0.12095,8e-05,14.42777]
[1778499028866,33.4,81110.63,51.0,0.12095,8e-05,14.42767]
[1778499034064,33.4,81113.82,51.0,0.1212,8e-05,14.4473]
[1778499039099,33.4,81114.39,51.0,0.12125,8e-05,14.45191]
[1778499039616,33.4,81114.39,51.0,0.12125,8e-05,14.45191]
[1778499045141,33.41,81122.1,51.0,0.1219,8e-05,14.50808]
[1778499050177,33.41,81124.78,51.0,0.12213,8e-05,14.52747]
[1778499050837,33.41,81124.78,51.0,0.12213,8e-05,14.52747]
[1778499057226,33.4,81123.71,51.0,0.12204,8e-05,14.51946]
[1778499063043,33.4,81124.18,51.0,0.12208,8e-05,14.5228]
[1778499068303,33.4,81124.01,51.0,0.12206,8e-05,14.52143]
[1778499071324,33.4,81137.92,51.0,0.12324,9e-05,14.6221]
[1778499071792,33.4,81137.92,51.0,0.12324,9e-05,14.6221]
[1778499071803,33.4,81137.92,51.0,0.12324,9e-05,14.6221]
[1778499072331,33.4,81137.8,51.0,0.12323,9e-05,14.62141]
[1778499079380,33.41,81138.02,51.0,0.12326,9e-05,14.62416]
[1778499079836,33.41,81138.02,51.0,0.12326,9e-05,14.62416]
[1778499080387,33.41,81138.39,51.0,0.12329,9e-05,14.62666]
[1778499084526,33.41,81143.55,51.0,0.12372,9e-05,14.66333]
[1778499085422,33.41,81143.51,51.0,0.12372,9e-05,14.66314]
[1778499086515,33.41,81143.63,51.0,0.12373,9e-05,14.6641]
[1778499088536,33.41,81143.72,51.0,0.12374,9e-05,14.66493]
[1778499092200,33.41,81141.43,51.0,0.12352,9e-05,14.64435]
[1778499092398,33.41,81141.43,51.0,0.12352,9e-05,14.64435]
[1778499092461,33.41,81141.43,51.0,0.12352,9e-05,14.64435]
[1778499092472,33.41,81138.18,51.0,0.12324,9e-05,14.6209]
[1778499098513,33.4,81132.27,51.0,0.12273,8e-05,14.57719]
[1778499103548,33.4,81123.9,51.0,0.12202,8e-05,14.51606]
[1778499108567,33.4,81123.76,51.0,0.122,8e-05,14.51492]
[1778499112043,33.4,81125.43,51.0,0.12215,8e-05,14.52699]
[1778499114684,33.4,81136.15,51.0,0.12305,8e-05,14.6044]
[1778499115450,33.4,81137.73,51.0,0.12319,9e-05,14.61591]
[1778499117286,33.4,81143.53,51.0,0.12368,9e-05,14.65798]
[1778499117387,33.4,81143.76,51.0,0.1237,9e-05,14.65991]
[1778499117954,33.4,81143.76,51.0,0.1237,9e-05,14.65991]
[1778499118017,33.4,81143.46,51.0,0.12368,9e-05,14.65773]
[1778499118570,33.4,81143.46,51.0,0.12368,9e-05,14.65773]
[1778499119078,33.4,81143.46,51.0,0.12368,9e-05,14.65773]
[1778499125337,33.4,81140.93,51.0,0.12346,9e-05,14.63893]
[1778499131101,33.4,81138.83,51.0,0.12327,9e-05,14.62308]
[1778499131361,33.4,81138.83,51.0,0.12327,9e-05,14.62308]
[1778499131412,33.4,81137.95,51.0,0.12319,9e-05,14.6165]
[1778499132404,33.4,81151.93,51.0,0.12439,9e-05,14.71808]
[1778499133032,33.4,81151.93,51.0,0.12439,9e-05,14.71808]
[1778499133975,33.4,81154.7,51.0,0.12462,9e-05,14.73828]
[1778499133990,33.4,81154.7,51.0,0.12462,9e-05,14.73828]
[1778499137089,33.4,81148.03,51.0,0.12406,9e-05,14.69011]
[1778499137190,33.4,81147.66,51.0,0.12403,9e-05,14.68771]
[1778499137550,33.4,81147.66,51.0,0.12403,9e-05,14.68771]
[1778499138322,33.4,81147.66,51.0,0.12403,9e-05,14.68771]
[1778499138328,33.4,81146.3,51.0,0.12391,9e-05,14.67765]
[1778499139048,33.4,81146.3,51.0,0.12391,9e-05,14.67765]
[1778499139073,33.4,81146.11,51.0,0.12389,9e-05,14.67627]
[1778499144089,33.4,81146.14,51.0,0.12389,9e-05,14.67608]
[1778499149873,33.4,81135.85,51.0,0.12301,8e-05,14.60072]
[1778499153036,33.4,81136.58,51.0,0.12304,8e-05,14.60163]
[1778499153921,33.4,81135.07,51.0,0.12291,8e-05,14.59053]
[1778499159179,33.4,81126.84,51.0,0.12221,8e-05,14.53097]
[1778499162191,33.4,81129.49,51.0,0.12244,8e-05,14.55026]
[1778499162559,33.4,81130.11,51.0,0.12249,8e-05,14.55479]
[1778499162939,33.4,81130.11,51.0,0.12249,8e-05,14.55479]
[1778499167999,33.4,81130.48,51.0,0.12252,8e-05,14.55755]
[1778499173034,33.4,81130.38,51.0,0.12251,8e-05,14.55696]
[1778499178069,33.4,81130.72,51.0,0.12255,8e-05,14.55958]
[1778499183104,33.4,81130.55,51.0,0.12253,8e-05,14.55855]
[1778499188139,33.4,81135.27,51.0,0.12294,8e-05,14.59301]
[1778499193174,33.4,81137.63,51.0,0.12314,9e-05,14.61014]
[1778499198358,33.4,81135.75,51.0,0.12298,8e-05,14.59639]
[1778499203361,33.4,81125.42,51.0,0.1221,8e-05,14.52174]
[1778499203484,33.4,81125.42,51.0,0.1221,8e-05,14.52174]
[1778499203597,33.4,81125.36,51.0,0.1221,8e-05,14.52141]
[1778499209289,33.4,81116.21,51.0,0.12134,8e-05,14.45629]
[1778499209922,33.4,81116.21,51.0,0.12134,8e-05,14.45629]
[1778499214951,33.41,81115.6,51.0,0.12127,8e-05,14.44874]
[1778499221373,33.41,81116.02,51.0,0.12133,8e-05,14.4534]
[1778499222224,33.41,81116.02,51.0,0.12133,8e-05,14.4534]
[1778499222244,33.41,81116.02,51.0,0.12133,8e-05,14.4534]
[1778499228422,33.41,81112.98,51.0,0.12109,8e-05,14.43319]
[1778499230429,33.41,81112.67,51.0,0.12107,8e-05,14.43123]
[1778499235463,33.41,81120.46,51.0,0.12174,8e-05,14.48864]
[1778499240506,33.42,81124.28,51.0,0.12208,8e-05,14.51745]
[1778499245541,33.42,81125.26,51.0,0.12217,8e-05,14.52535]
[1778499250576,33.42,81125.13,51.0,0.12217,8e-05,14.52513]
[1778499255611,33.42,81125.95,51.0,0.12224,8e-05,14.53175]
[1778499262660,33.42,81126.63,51.0,0.12231,8e-05,14.53759]
[1778499267695,33.42,81125.78,51.0,0.12225,8e-05,14.53206]
[1778499272875,33.42,81126.49,51.0,0.12229,8e-05,14.5336]
[1778499278772,33.42,81123.55,51.0,0.12205,8e-05,14.51314]
[1778499283678,33.43,81123.55,51.0,0.12205,8e-05,14.51373]
[1778499287854,33.43,81135.77,51.0,0.1231,8e-05,14.60281]
[1778499289627,33.43,81135.77,51.0,0.1231,8e-05,14.60281]
[1778499289647,33.43,81136.6,51.0,0.12317,9e-05,14.60883]
[1778499290806,33.43,81141.45,51.0,0.12358,9e-05,14.64399]
[1778499291272,33.43,81141.45,51.0,0.12358,9e-05,14.64399]
[1778499292613,33.43,81141.14,51.0,0.12356,9e-05,14.64198]
[1778499292870,33.43,81140.22,51.0,0.12348,9e-05,14.6356]
[1778499293916,33.43,81140.22,51.0,0.12348,9e-05,14.6356]
[1778499299919,33.43,81140.79,51.0,0.12353,9e-05,14.63932]
[1778499304954,33.43,81136.61,51.0,0.12317,9e-05,14.60875]
[1778499309991,33.43,81139.14,51.0,0.12338,9e-05,14.62695]
[1778499315027,33.43,81138.74,51.0,0.12334,9e-05,14.62383]
[1778499320928,33.43,81141.21,51.0,0.12355,9e-05,14.64152]
[1778499326407,33.42,81141.81,51.0,0.1236,9e-05,14.64551]
[1778499330026,33.42,81145.4,51.0,0.1239,9e-05,14.6712]
[1778499330132,33.42,81150.99,51.0,0.12438,9e-05,14.71166]
[1778499331203,33.42,81150.99,51.0,0.12438,9e-05,14.71166]
[1778499331569,33.42,81150.99,51.0,0.12438,9e-05,14.71166]
[1778499332309,33.42,81151.92,51.0,0.12443,9e-05,14.71451]
[1778499332379,33.42,81148.81,51.0,0.12417,9e-05,14.69213]
[1778499332840,33.42,81148.81,51.0,0.12417,9e-05,14.69213]
[1778499337968,33.42,81148.94,51.0,0.12417,9e-05,14.69246]
[1778499338188,33.42,81148.98,51.0,0.12417,9e-05,14.6926]
[1778499339296,33.42,81148.98,51.0,0.12417,9e-05,14.6926]
[1778499339415,33.42,81148.98,51.0,0.12417,9e-05,14.6926]
[1778499339516,33.42,81148.15,51.0,0.12411,9e-05,14.68696]
[1778499345238,33.42,81143.91,51.0,0.12373,9e-05,14.65545]
[1778499350273,33.42,81143.12,51.0,0.12366,9e-05,14.64921]
[1778499354568,33.42,81148.56,51.0,0.12412,9e-05,14.68836]
[1778499354669,33.42,81153.17,51.0,0.12451,9e-05,14.72155]
[1778499358783,33.42,81153.81,51.0,0.12457,9e-05,14.7268]
[1778499359336,33.42,81153.86,51.0,0.12458,9e-05,14.72696]
[1778499361960,33.42,81153.09,51.0,0.12451,9e-05,14.72096]
[1778499362358,33.42,81153.62,51.0,0.12455,9e-05,14.72495]
[1778499362964,33.42,81153.62,51.0,0.12455,9e-05,14.72495]
[1778499364410,33.42,81153.62,51.0,0.12455,9e-05,14.72453]
[1778499366823,33.42,81154.16,51.0,0.12459,9e-05,14.72802]
[1778499367395,33.42,81157.06,51.0,0.12484,9e-05,14.74921]
[1778499368647,33.42,81157.06,51.0,0.12484,9e-05,14.74921]
[1778499372547,33.42,81161.04,51.0,0.12518,9e-05,14.77835]
[1778499373109,33.42,81161.15,51.0,0.12519,9e-05,14.77919]
[1778499373799,33.42,81161.33,51.0,0.12521,9e-05,14.78054]
[1778499373826,33.42,81161.33,51.0,0.12521,9e-05,14.78054]
[1778499381020,33.42,81157.47,51.0,0.12488,9e-05,14.753]
[1778499381493,33.42,81160.89,51.0,0.12517,9e-05,14.77759]
[1778499386527,33.42,81158.27,51.0,0.12493,9e-05,14.75705]
[1778499391562,33.42,81153.79,51.0,0.1245,9e-05,14.71898]
[1778499396598,33.41,81150.86,51.0,0.12424,9e-05,14.69659]
[1778499399474,33.41,81148.81,51.0,0.12406,9e-05,14.68133]
[1778499404653,33.41,81149.17,51.0,0.12407,9e-05,14.68284]
[1778499409690,33.41,81149.05,51.0,0.12405,9e-05,14.68102]
[1778499415426,33.41,81148.84,51.0,0.12403,9e-05,14.67871]
[1778499420767,33.41,81148.51,51.0,0.12398,9e-05,14.67496]
[1778499425802,33.41,81150.7,51.0,0.12416,9e-05,14.68986]
[1778499430837,33.4,81153.91,51.0,0.12442,9e-05,14.71199]
[1778499435872,33.4,81153.37,51.0,0.12436,9e-05,14.70683]
[1778499437229,33.4,81153.37,51.0,0.12436,9e-05,14.70683]
[1778499442908,33.4,81152.65,51.0,0.12428,9e-05,14.70013]
[1778499445567,33.4,81152.7,51.0,0.12427,9e-05,14.70003]
[1778499450979,33.4,81153.56,51.0,0.12433,9e-05,14.70468]
[1778499456014,33.39,81155.23,51.0,0.12443,9e-05,14.7114]
[1778499461049,33.39,81153.03,51.0,0.12423,9e-05,14.69425]
[1778499466084,33.39,81153.8,51.0,0.12428,9e-05,14.69872]
[1778499471119,33.39,81149.16,51.0,0.12387,9e-05,14.664]
[1778499476154,33.39,81149.18,51.0,0.12386,9e-05,14.66325]
[1778499481189,33.38,81149.46,51.0,0.12387,9e-05,14.6644]
[1778499483672,33.38,81149.18,51.0,0.12385,9e-05,14.66218]
[1778499483913,33.38,81148.77,51.0,0.12381,9e-05,14.65886]
[1778499484210,33.38,81136.06,51.0,0.12273,8e-05,14.56663]
[1778499489295,33.38,81135.8,51.0,0.1227,8e-05,14.5646]
[1778499495083,33.38,81135.72,51.0,0.12269,8e-05,14.56387]
[1778499500327,33.38,81136.73,51.0,0.12278,8e-05,14.57114]
[1778499506369,33.38,81136.85,51.0,0.12279,8e-05,14.57203]
[1778499513418,33.38,81137.12,51.0,0.12278,8e-05,14.56988]
[1778499517480,33.38,81136.66,51.0,0.12275,8e-05,14.56667]
[1778499522810,33.38,81126.67,51.0,0.1219,8e-05,14.49472]
[1778499528523,33.39,81125.71,51.0,0.12184,8e-05,14.489]
[1778499533559,33.39,81125.88,51.0,0.12186,8e-05,14.49105]
[1778499534320,33.39,81125.88,51.0,0.12186,8e-05,14.49105]
[1778499543631,33.39,81125.96,51.0,0.12189,8e-05,14.49317]
[1778499548667,33.39,81128.71,51.0,0.12213,8e-05,14.51376]
[1778499554128,33.39,81128.89,51.0,0.12215,8e-05,14.51551]
[1778499555036,33.39,81132.74,51.0,0.12248,8e-05,14.54363]
[1778499560751,33.39,81145.1,51.0,0.12353,9e-05,14.63317]
[1778499565786,33.39,81145.05,51.0,0.12352,9e-05,14.63247]
[1778499567322,33.39,81145.21,51.0,0.12353,9e-05,14.63356]
[1778499567414,33.39,81145.21,51.0,0.12353,9e-05,14.63356]
[1778499571591,33.39,81147.81,51.0,0.12375,9e-05,14.65206]
[1778499574875,33.39,81152.1,51.0,0.12408,9e-05,14.67859]
[1778499576927,33.39,81152.66,51.0,0.12413,9e-05,14.68234]
[1778499577875,33.39,81151.34,51.0,0.12401,9e-05,14.67277]
[1778499579659,33.39,81150.81,51.0,0.12397,9e-05,14.6691]
[1778499583041,33.39,81150.46,51.0,0.12395,9e-05,14.66731]
[1778499583048,33.39,81150.46,51.0,0.12395,9e-05,14.66731]
[1778499583108,33.39,81150.46,51.0,0.12395,9e-05,14.66731]
[1778499588952,33.39,81146.25,51.0,0.12361,9e-05,14.63807]
[1778499593987,33.4,81145.94,51.0,0.12359,9e-05,14.63695]
[1778499597495,33.4,81145.64,51.0,0.12357,9e-05,14.63523]
[1778499603050,33.4,81146.73,51.0,0.12368,9e-05,14.64467]
[1778499608085,33.4,81150.3,51.0,0.124,9e-05,14.67153]
[1778499610557,33.4,81149.38,51.0,0.12392,9e-05,14.66502]
[1778499617148,33.4,81149.19,51.0,0.12392,9e-05,14.66502]
[1778499622183,33.4,81152.24,51.0,0.12419,9e-05,14.68787]
[1778499627218,33.41,81152.28,51.0,0.12421,9e-05,14.68882]
[1778499633260,33.41,81150.74,51.0,0.12405,9e-05,14.67419]
[1778499637708,33.41,81149.85,51.0,0.12398,9e-05,14.66802]
[1778499643330,33.41,81150.52,51.0,0.12405,9e-05,14.67417]
[1778499648365,33.41,81150.44,51.0,0.12406,9e-05,14.67439]
[1778499653400,33.41,81150.7,51.0,0.12409,9e-05,14.67708]
[1778499654728,33.41,81150.7,51.0,0.12409,9e-05,14.67708]
[1778499660449,33.41,81150.08,51.0,0.12405,9e-05,14.67367]
[1778499665485,33.42,81151.1,51.0,0.12415,9e-05,14.68186]
[1778499670519,33.42,81148.7,51.0,0.12395,9e-05,14.66523]
[1778499671738,33.42,81148.7,51.0,0.12395,9e-05,14.66523]
[1778499677568,33.42,81149.54,51.0,0.12404,9e-05,14.67261]
[1778499682603,33.42,81148.84,51.0,0.12399,9e-05,14.6684]
[1778499687638,33.42,81148.94,51.0,0.12401,9e-05,14.66999]
[1778499693680,33.42,81149.35,51.0,0.12403,9e-05,14.66997]
[1778499699722,33.43,81150.84,51.0,0.12417,9e-05,14.68174]
[1778499701839,33.43,81151.23,51.0,0.1242,9e-05,14.68474]
[1778499701957,33.43,81139.36,51.0,0.12319,9e-05,14.59881]
[1778499703910,33.43,81137.31,51.0,0.12302,9e-05,14.58424]
[1778499705042,33.43,81136.84,51.0,0.12298,8e-05,14.58114]
[1778499710406,33.43,81133.22,51.0,0.1227,8e-05,14.55678]
[1778499713910,33.43,81131.96,51.0,0.1226,8e-05,14.54869]
[1778499720869,33.44,81130.87,51.0,0.12255,8e-05,14.54365]
[1778499725904,33.44,81137.92,51.0,0.12317,9e-05,14.59647]
[1778499728903,33.44,81143.05,51.0,0.12361,9e-05,14.63416]
[1778499733295,33.44,81147.71,51.0,0.12402,9e-05,14.66905]
[1778499733298,33.44,81147.71,51.0,0.12402,9e-05,14.66905]
[1778499738996,33.44,81150.5,51.0,0.12427,9e-05,14.69017]
[1778499739861,33.44,81150.5,51.0,0.12427,9e-05,14.69017]
[1778499745038,33.44,81150.96,51.0,0.12432,9e-05,14.69427]
[1778499748825,33.44,81150.96,51.0,0.12432,9e-05,14.69427]
[1778499754101,33.45,81152.5,51.0,0.12443,9e-05,14.70218]
[1778499754466,33.45,81152.5,51.0,0.12443,9e-05,14.70218]
[1778499756560,33.45,81154.33,51.0,0.12459,9e-05,14.71564]
[1778499760278,33.45,81154.76,51.0,0.12463,9e-05,14.71899]
[1778499761150,33.45,81156.25,51.0,0.12476,9e-05,14.73028]
[1778499764394,33.45,81153.2,51.0,0.12451,9e-05,14.70895]
[1778499764490,33.45,81153.2,51.0,0.12452,9e-05,14.70937]
[1778499770213,33.45,81143.9,51.0,0.12373,9e-05,14.64278]
[1778499775248,33.45,81142.04,51.0,0.12359,9e-05,14.63027]
[1778499780283,33.45,81142.0,51.0,0.12359,9e-05,14.63102]
[1778499785318,33.46,81141.76,51.0,0.12359,9e-05,14.63032]
[1778499790831,33.46,81141.88,51.0,0.1236,9e-05,14.6316]
[1778499796395,33.46,81147.26,51.0,0.12408,9e-05,14.67236]
[1778499801430,33.46,81148.32,51.0,0.12418,9e-05,14.68066]
[1778499806465,33.46,81149.54,51.0,0.12429,9e-05,14.69014]
[1778499811500,33.46,81149.17,51.0,0.12424,9e-05,14.6838]
[1778499816535,33.46,81148.89,51.0,0.12422,9e-05,14.68243]
[1778499823584,33.47,81142.07,51.0,0.12365,9e-05,14.63415]
[1778499828619,33.47,81140.33,51.0,0.12352,9e-05,14.62254]
[1778499833655,33.47,81140.35,51.0,0.12353,9e-05,14.62374]
[1778499838689,33.47,81139.94,51.0,0.12351,9e-05,14.62179]
[1778499843724,33.47,81140.87,51.0,0.1236,9e-05,14.62954]
[1778499848760,33.47,81146.69,51.0,0.12411,9e-05,14.67264]
[1778499852531,33.48,81147.18,51.0,0.12416,9e-05,14.67659]
[1778499857825,33.48,81151.69,51.0,0.12455,9e-05,14.70983]
[1778499863867,33.48,81151.59,51.0,0.12454,9e-05,14.70954]
[1778499867614,33.48,81143.37,51.0,0.12384,9e-05,14.65023]
[1778499872931,33.48,81142.7,51.0,0.12377,9e-05,14.64208]
[1778499877966,33.48,81142.71,51.0,0.12378,9e-05,14.64295]
[1778499884009,33.48,81141.86,51.0,0.12372,9e-05,14.63776]
[1778499889043,33.48,81141.14,51.0,0.12367,9e-05,14.63338]
[1778499894078,33.48,81138.54,51.0,0.12346,9e-05,14.61551]
[1778499899113,33.49,81137.88,51.0,0.12341,9e-05,14.61173]
[1778499903907,33.49,81135.57,51.0,0.12323,8e-05,14.59585]
[1778499909183,33.49,81135.45,51.0,0.12323,8e-05,14.59633]
[1778499914218,33.49,81132.78,51.0,0.12302,8e-05,14.57816]
[1778499919253,33.49,81131.58,51.0,0.12293,8e-05,14.57072]
[1778499922062,33.49,81131.73,51.0,0.12295,8e-05,14.57232]
[1778499923907,33.5,81128.72,51.0,0.1227,8e-05,14.55109]
[1778499929325,33.5,81130.39,51.0,0.12286,8e-05,14.56479]
[1778499929330,33.5,81130.39,51.0,0.12286,8e-05,14.56479]
[1778499929919,33.5,81130.39,51.0,0.12286,8e-05,14.56479]
[1778499935080,33.5,81130.05,51.0,0.12282,8e-05,14.55938]
[1778499940874,33.5,81129.6,51.0,0.1228,8e-05,14.5574]
[1778499945006,33.5,81129.95,51.0,0.12284,8e-05,14.56068]
[1778499950837,33.51,81134.78,51.0,0.12327,8e-05,14.59709]
[1778499957521,33.51,81134.67,51.0,0.12327,8e-05,14.59779]
[1778499962556,33.51,81134.42,51.0,0.12326,8e-05,14.59695]
[1778499968366,33.51,81129.49,51.0,0.12286,8e-05,14.56214]
[1778499968899,33.51,81130.84,51.0,0.12297,8e-05,14.57213]
[1778499974894,33.51,81129.49,51.0,0.12288,8e-05,14.56372]
[1778499975642,33.52,81130.79,51.0,0.12299,8e-05,14.57356]
[1778499980682,33.52,81131.18,51.0,0.12304,8e-05,14.57744]
[1778499983906,33.52,81130.93,51.0,0.12302,8e-05,14.57584]
[1778499989914,33.52,81131.7,51.0,0.1231,8e-05,14.58283]
[1778499994991,33.52,81135.23,51.0,0.12338,8e-05,14.60507]
[1778499995070,33.52,81135.23,51.0,0.12338,8e-05,14.60507]
[1778500000822,33.52,81142.37,51.0,0.124,9e-05,14.65747]
[1778500006209,33.52,81142.25,51.0,0.12399,9e-05,14.65679]
[1778500006221,33.52,81142.25,51.0,0.12399,9e-05,14.65679]
[1778500007994,33.52,81128.04,51.0,0.12279,8e-05,14.55446]
[1778500013906,33.53,81128.14,51.0,0.12281,8e-05,14.55659]
[1778500018948,33.53,81129.33,51.0,0.12293,8e-05,14.56658]
[1778500023983,33.53,81126.85,51.0,0.12274,8e-05,14.54982]
[1778500029020,33.53,81127.2,51.0,0.12278,8e-05,14.55382]
[1778500034055,33.53,81128.13,51.0,0.12288,8e-05,14.56168]
[1778500039093,33.54,81127.86,51.0,0.12287,8e-05,14.56085]
[1778500044128,33.54,81127.12,51.0,0.12282,8e-05,14.55662]
[1778500048027,33.54,81126.94,51.0,0.12281,8e-05,14.55577]
[1778500053195,33.54,81140.35,51.0,0.12393,9e-05,14.64972]
[1778500053906,33.54,81140.35,51.0,0.12393,9e-05,14.64972]
[1778500059236,33.54,81146.36,51.0,0.12445,9e-05,14.69345]
[1778500064271,33.54,81145.07,51.0,0.12434,9e-05,14.68431]
[1778500064468,33.54,81145.07,51.0,0.12434,9e-05,14.68431]
[1778500070313,33.54,81139.72,51.0,0.12389,9e-05,14.64618]
[1778500075348,33.54,81139.15,51.0,0.12385,9e-05,14.64264]
[1778500080383,33.54,81138.96,51.0,0.12384,9e-05,14.64184]
[1778500085418,33.55,81133.01,51.0,0.12334,8e-05,14.5994]
[1778500090453,33.55,81142.64,51.0,0.12417,9e-05,14.66978]
[1778500095488,33.55,81143.53,51.0,0.12425,9e-05,14.67654]
[1778500098149,33.55,81144.37,51.0,0.12432,9e-05,14.68268]
[1778500103544,33.55,81145.61,51.0,0.12443,9e-05,14.69197]
[1778500108579,33.55,81137.94,51.0,0.12378,9e-05,14.63682]
[1778500113615,33.55,81140.11,51.0,0.12394,9e-05,14.6488]
[1778500118649,33.55,81140.05,51.0,0.12394,9e-05,14.64888]
[1778500123684,33.55,81146.08,51.0,0.12446,9e-05,14.69295]
[1778500128719,33.55,81145.01,51.0,0.12437,9e-05,14.68538]
[1778500133755,33.55,81145.36,51.0,0.12441,9e-05,14.6882]
[1778500138790,33.55,81145.09,51.0,0.12439,9e-05,14.68655]
[1778500143825,33.55,81140.71,51.0,0.12402,9e-05,14.65519]
[1778500148860,33.55,81139.4,51.0,0.12391,9e-05,14.64629]
[1778500153897,33.55,81138.59,51.0,0.12385,9e-05,14.64101]
[1778500158932,33.56,81138.44,51.0,0.12385,9e-05,14.64052]
[1778500163967,33.56,81140.79,51.0,0.12405,9e-05,14.65811]
[1778500165672,33.56,81141.0,51.0,0.12407,9e-05,14.65972]
[1778500171016,33.56,81143.65,51.0,0.12427,9e-05,14.67507]
[1778500176058,33.56,81139.74,51.0,0.12395,9e-05,14.64718]
[1778500181442,33.56,81137.24,51.0,0.12374,9e-05,14.62957]
[1778500181888,33.56,81137.4,51.0,0.12376,9e-05,14.63098]
[1778500183904,33.56,81137.04,51.0,0.12373,9e-05,14.62851]
[1778500189149,33.56,81136.2,51.0,0.12366,9e-05,14.62328]
[1778500194184,33.56,81129.99,51.0,0.12315,8e-05,14.57919]
[1778500199219,33.56,81129.48,51.0,0.12312,8e-05,14.57671]
[1778500200394,33.56,81129.48,51.0,0.12312,8e-05,14.57671]
[1778500207275,33.57,81128.48,51.0,0.12305,8e-05,14.57112]
[1778500208259,33.57,81128.48,51.0,0.12305,8e-05,14.57112]
[1778500213317,33.57,81126.24,51.0,0.12288,8e-05,14.55623]
[1778500218258,33.57,81126.57,51.0,0.12292,8e-05,14.55948]
[1778500223387,33.57,81138.76,51.0,0.12396,9e-05,14.64814]
[1778500223902,33.57,81138.76,51.0,0.12396,9e-05,14.64814]
[1778500230436,33.57,81139.19,51.0,0.124,9e-05,14.65174]
[1778500235471,33.57,81139.77,51.0,0.12403,9e-05,14.65195]
[1778500240506,33.57,81135.85,51.0,0.1237,9e-05,14.62402]
[1778500242480,33.57,81136.44,51.0,0.12375,9e-05,14.62838]
[1778500242521,33.57,81124.36,51.0,0.12272,8e-05,14.54122]
[1778500242754,33.57,81124.36,51.0,0.12272,8e-05,14.54122]
[1778500242964,33.57,81124.36,51.0,0.12272,8e-05,14.54122]
[1778500243528,33.57,81109.52,51.0,0.12147,8e-05,14.43443]
[1778500248563,33.58,81113.27,51.0,0.12181,8e-05,14.46341]
[1778500251569,33.58,81113.66,51.0,0.12185,8e-05,14.46694]
[1778500254490,33.58,81111.82,51.0,0.12171,8e-05,14.45483]
[1778500259640,33.58,81107.12,51.0,0.12135,8e-05,14.42367]
[1778500260163,33.58,81107.12,51.0,0.12135,8e-05,14.42367]
[1778500260647,33.59,81100.6,51.0,0.1208,8e-05,14.37694]
[1778500265683,33.59,81096.68,51.0,0.12049,8e-05,14.34995]
[1778500270718,33.59,81096.59,51.0,0.1205,8e-05,14.35052]
[1778500275753,33.59,81097.49,51.0,0.12059,8e-05,14.35814]
[1778500282802,33.59,81095.22,51.0,0.12042,8e-05,14.3435]
[1778500287837,33.6,81097.65,51.0,0.12063,8e-05,14.36205]
[1778500293879,33.6,81098.15,51.0,0.12066,8e-05,14.36261]
[1778500298914,33.6,81106.56,51.0,0.12138,8e-05,14.42399]
[1778500303949,33.6,81098.88,51.0,0.12074,8e-05,14.3696]
[1778500306872,33.6,81097.17,51.0,0.1206,8e-05,14.35775]
[1778500312274,33.6,81088.81,51.0,0.11992,8e-05,14.29882]
[1778500317724,33.61,81086.26,51.0,0.11973,8e-05,14.28248]
[1778500319751,33.61,81086.05,51.0,0.11972,8e-05,14.28164]
[1778500319850,33.61,81086.05,51.0,0.11973,8e-05,14.2823]
[1778500321423,33.61,81086.05,51.0,0.11973,8e-05,14.2823]
[1778500322688,33.61,81085.84,51.0,0.11971,8e-05,14.28078]
[1778500323084,33.61,81096.8,51.0,0.12062,8e-05,14.35936]
[1778500328119,33.61,81104.03,51.0,0.12124,8e-05,14.41213]
[1778500333154,33.61,81108.65,51.0,0.12164,8e-05,14.4461]
[1778500338189,33.61,81108.94,51.0,0.12167,8e-05,14.44869]
[1778500343224,33.61,81109.28,51.0,0.1217,8e-05,14.45165]
[1778500348259,33.61,81109.09,51.0,0.12169,8e-05,14.45081]
[1778500353755,33.61,81108.92,51.0,0.12165,8e-05,14.44578]
[1778500353760,33.61,81108.92,51.0,0.12165,8e-05,14.44578]
[1778500354301,33.61,81112.28,51.0,0.12194,8e-05,14.47016]
[1778500355767,33.62,81112.64,51.0,0.12197,8e-05,14.47315]
[1778500362357,33.62,81123.36,51.0,0.1229,8e-05,14.5524]
[1778500367395,33.62,81120.6,51.0,0.12269,8e-05,14.53388]
[1778500374757,33.62,81120.98,51.0,0.12273,8e-05,14.53774]
[1778500380487,33.63,81122.54,51.0,0.12289,8e-05,14.55143]
[1778500385522,33.63,81121.48,51.0,0.12282,8e-05,14.54502]
[1778500390559,33.63,81121.86,51.0,0.12286,8e-05,14.54896]
[1778500395594,33.63,81121.78,51.0,0.12287,8e-05,14.5498]
[1778500397744,33.63,81122.55,51.0,0.12294,8e-05,14.55557]
[1778500403887,33.64,81129.79,51.0,0.12357,8e-05,14.60867]
[1778500411837,33.64,81128.73,51.0,0.12346,8e-05,14.59789]
[1778500420587,33.64,81131.21,51.0,0.12368,8e-05,14.61645]
[1778500423899,33.64,81131.29,51.0,0.12369,8e-05,14.61749]
[1778500427754,33.64,81132.39,51.0,0.12379,8e-05,14.62574]
[1778500430517,33.64,81137.12,51.0,0.12419,9e-05,14.65994]
[1778500435874,33.64,81141.76,51.0,0.12459,9e-05,14.69318]
[1778500440910,33.64,81141.85,51.0,0.12459,9e-05,14.69362]
[1778500446749,33.64,81142.75,51.0,0.12467,9e-05,14.69994]
[1778500452994,33.64,81142.63,51.0,0.12465,9e-05,14.69859]
[1778500458031,33.64,81142.97,51.0,0.12467,9e-05,14.7007]
[1778500463066,33.64,81144.88,51.0,0.12483,9e-05,14.71407]
[1778500468103,33.64,81146.22,51.0,0.12494,9e-05,14.72323]
[1778500473138,33.63,81150.74,51.0,0.12529,9e-05,14.75099]
[1778500478173,33.63,81157.42,51.0,0.12585,9e-05,14.79858]
[1778500479858,33.63,81157.42,51.0,0.12585,9e-05,14.79858]
[1778500479909,33.63,81158.73,51.0,0.12596,9e-05,14.80764]
[1778500483142,33.63,81165.47,51.0,0.12654,9e-05,14.85587]
[1778500484357,33.63,81165.47,51.0,0.12653,9e-05,14.8556]
[1778500484362,33.63,81165.47,51.0,0.12653,9e-05,14.8556]
[1778500484458,33.63,81167.0,51.0,0.12666,9e-05,14.86641]
[1778500488478,33.63,81167.11,51.0,0.12667,9e-05,14.86735]
[1778500488484,33.63,81167.11,51.0,0.12667,9e-05,14.86735]
[1778500488579,33.63,81167.11,51.0,0.12667,9e-05,14.8674]
[1778500494762,33.63,81166.35,51.0,0.12659,9e-05,14.86084]
[1778500500327,33.63,81165.0,51.0,0.12645,9e-05,14.84911]
[1778500506369,33.62,81165.04,51.0,0.12644,9e-05,14.84811]
[1778500507144,33.62,81165.04,51.0,0.12644,9e-05,14.84811]
[1778500512411,33.62,81165.09,51.0,0.12643,9e-05,14.84725]
[1778500518454,33.62,81165.06,51.0,0.12641,9e-05,14.84586]
[1778500523500,33.62,81168.7,51.0,0.12672,9e-05,14.87124]
[1778500528528,33.62,81169.45,51.0,0.12677,9e-05,14.87557]
[1778500533563,33.61,81175.3,51.0,0.12723,9e-05,14.91251]
[1778500538600,33.61,81175.35,51.0,0.12722,9e-05,14.91157]
[1778500542836,33.61,81166.27,51.0,0.12643,9e-05,14.84511]
[1778500551691,33.61,81159.79,51.0,0.12585,9e-05,14.79681]
[1778500556726,33.61,81157.72,51.0,0.12567,9e-05,14.78135]
[1778500563775,33.61,81156.3,51.0,0.12554,9e-05,14.77069]
[1778500566979,33.61,81153.74,51.0,0.12532,9e-05,14.75201]
[1778500572134,33.61,81150.2,51.0,0.12501,9e-05,14.72645]
[1778500575620,33.61,81149.82,51.0,0.12498,9e-05,14.72374]
[1778500576723,33.61,81149.76,51.0,0.12498,9e-05,14.72332]
[1778500578752,33.61,81149.46,51.0,0.12495,9e-05,14.72119]
[1778500583922,33.61,81141.83,51.0,0.1243,9e-05,14.6663]
[1778500588950,33.61,81145.61,51.0,0.12463,9e-05,14.69399]
[1778500593985,33.61,81144.59,51.0,0.12452,9e-05,14.68253]
[1778500595824,33.61,81143.8,51.0,0.12445,9e-05,14.67687]
[1778500602041,33.61,81142.15,51.0,0.12431,9e-05,14.66531]
[1778500603283,33.61,81142.15,51.0,0.12431,9e-05,14.66531]
[1778500603480,33.61,81142.15,51.0,0.12431,9e-05,14.66531]
[1778500603761,33.61,81142.15,51.0,0.12431,9e-05,14.66531]
[1778500609090,33.61,81133.25,51.0,0.12357,8e-05,14.60199]
[1778500614125,33.61,81134.15,51.0,0.12365,8e-05,14.60912]
[1778500619160,33.61,81134.1,51.0,0.12365,8e-05,14.60939]
[1778500623486,33.61,81144.99,51.0,0.12459,9e-05,14.68835]
[1778500623897,33.61,81144.99,51.0,0.12459,9e-05,14.68835]
[1778500627926,33.61,81150.53,51.0,0.12506,9e-05,14.72828]
[1778500632329,33.61,81148.74,51.0,0.1249,9e-05,14.71514]
[1778500638294,33.61,81149.11,51.0,0.12493,9e-05,14.71766]
[1778500643441,33.61,81150.17,51.0,0.12502,9e-05,14.72522]
[1778500650066,33.61,81151.78,51.0,0.12516,9e-05,14.7365]
[1778500656421,33.61,81150.69,51.0,0.12503,9e-05,14.72405]
[1778500662463,33.61,81149.53,51.0,0.12493,9e-05,14.71541]
[1778500667841,33.61,81149.25,51.0,0.1249,9e-05,14.71325]
[1778500673041,33.61,81153.37,51.0,0.12525,9e-05,14.74289]
[1778500678577,33.61,81151.2,51.0,0.12506,9e-05,14.72655]
[1778500679176,33.61,81151.2,51.0,0.12506,9e-05,14.72655]
[1778500684291,33.61,81151.97,51.0,0.12512,9e-05,14.73192]
[1778500690187,33.61,81157.76,51.0,0.12561,9e-05,14.77329]
[1778500690752,33.61,81157.76,51.0,0.12561,9e-05,14.77329]
[1778500691880,33.61,81157.17,51.0,0.12556,9e-05,14.76893]
[1778500697711,33.61,81162.75,51.0,0.12603,9e-05,14.80841]
[1778500704760,33.61,81162.39,51.0,0.12599,9e-05,14.80488]
[1778500716844,33.6,81161.92,51.0,0.1259,9e-05,14.79586]
[1778500721879,33.6,81158.21,51.0,0.12558,9e-05,14.76863]
[1778500727613,33.6,81159.59,51.0,0.12569,9e-05,14.77832]
[1778500732956,33.6,81159.08,51.0,0.12564,9e-05,14.77416]
[1778500738234,33.6,81160.34,51.0,0.12575,9e-05,14.783]
[1778500744033,33.6,81162.35,51.0,0.12591,9e-05,14.79707]
[1778500749068,33.6,81161.88,51.0,0.12587,9e-05,14.79325]
[1778500754103,33.6,81169.66,51.0,0.12653,9e-05,14.84911]
[1778500759138,33.6,81165.37,51.0,0.12615,9e-05,14.81736]
[1778500764173,33.6,81167.75,51.0,0.12635,9e-05,14.83402]
[1778500769208,33.59,81169.87,51.0,0.12653,9e-05,14.84875]
[1778500774243,33.59,81170.8,51.0,0.12657,9e-05,14.85061]
[1778500780564,33.59,81171.18,51.0,0.1266,9e-05,14.85311]
[1778500786327,33.59,81172.73,51.0,0.12672,9e-05,14.86303]
[1778500791362,33.59,81173.42,51.0,0.12677,9e-05,14.86737]
[1778500796397,33.59,81175.06,51.0,0.1269,9e-05,14.8786]
[1778500798771,33.59,81179.08,51.0,0.12725,9e-05,14.90761]
[1778500798816,33.59,81179.08,51.0,0.12725,9e-05,14.90761]
[1778500799035,33.59,81179.16,51.0,0.12726,9e-05,14.90815]
[1778500800490,33.59,81181.68,51.0,0.12748,9e-05,14.92643]
[1778500804868,33.59,81184.31,51.0,0.12771,9e-05,14.946]
[1778500805460,33.59,81206.44,51.0,0.12965,9e-05,15.10687]
[1778500806819,33.59,81206.44,51.0,0.12965,9e-05,15.10687]
[1778500807523,33.59,81207.38,51.0,0.12973,9e-05,15.11357]
[1778500807528,33.59,81209.87,51.0,0.12994,9e-05,15.13154]
[1778500809605,33.59,81210.89,51.0,0.13003,9e-05,15.13911]
[1778500811618,33.59,81224.9,51.0,0.13127,9e-05,15.24136]
[1778500813897,33.59,81213.55,51.0,0.13027,9e-05,15.15869]
[1778500814160,33.59,81213.55,51.0,0.13027,9e-05,15.15869]
[1778500814908,33.59,81197.34,51.0,0.12885,9e-05,15.04094]
[1778500817196,33.59,81191.29,51.0,0.12833,9e-05,14.99721]
[1778500822581,33.59,81198.14,51.0,0.12894,9e-05,15.04866]
[1778500827616,33.6,81199.1,51.0,0.12904,9e-05,15.05675]
[1778500832651,33.6,81199.88,51.0,0.12909,9e-05,15.05918]
[1778500838227,33.6,81197.43,51.0,0.12889,9e-05,15.04215]
[1778500838384,33.6,81201.08,51.0,0.12921,9e-05,15.06909]
[1778500838400,33.6,81201.08,51.0,0.12921,9e-05,15.06909]
[1778500838417,33.6,81201.08,51.0,0.12921,9e-05,15.06909]
[1778500838942,33.6,81213.17,51.0,0.13028,9e-05,15.15706]
[1778500839725,33.6,81213.17,51.0,0.13028,9e-05,15.15706]
[1778500844934,33.6,81220.99,51.0,0.13095,9e-05,15.21267]
[1778500848608,33.59,81219.15,51.0,0.13077,9e-05,15.198]
[1778500848611,33.59,81219.15,51.0,0.13077,9e-05,15.198]
[1778500853802,33.59,81214.98,51.0,0.1304,9e-05,15.16743]
[1778500859301,33.59,81214.81,51.0,0.13039,9e-05,15.1662]
[1778500859317,33.59,81214.81,51.0,0.13039,9e-05,15.1662]
[1778500859931,33.59,81215.65,51.0,0.13046,9e-05,15.17232]
[1778500862984,33.59,81202.84,51.0,0.12933,9e-05,15.07925]
[1778500869700,33.6,81213.78,51.0,0.1303,9e-05,15.15941]
[1778500869756,33.6,81213.78,51.0,0.1303,9e-05,15.15941]
[1778500870885,33.6,81214.03,51.0,0.13032,9e-05,15.1612]
[1778500873893,33.6,81212.73,51.0,0.13021,9e-05,15.15162]
[1778500878977,33.6,81207.65,51.0,0.12976,9e-05,15.11472]
[1778500883853,33.6,81205.68,51.0,0.12959,9e-05,15.10066]
[1778500889260,33.6,81204.56,51.0,0.1295,9e-05,15.09281]
[1778500889940,33.6,81207.8,51.0,0.12979,9e-05,15.11683]
[1778500894378,33.6,81207.57,51.0,0.12974,9e-05,15.11113]
[1778500904156,33.6,81213.42,51.0,0.13027,9e-05,15.15453]
[1778500909191,33.6,81213.0,51.0,0.13023,9e-05,15.15162]
[1778500911412,33.6,81213.31,51.0,0.13026,9e-05,15.15394]
[1778500917247,33.6,81201.64,51.0,0.12924,9e-05,15.0694]
[1778500917584,33.6,81201.64,51.0,0.12924,9e-05,15.0694]
[1778500918254,33.6,81196.32,51.0,0.12877,9e-05,15.03083]
[1778500923289,33.6,81197.34,51.0,0.12887,9e-05,15.03908]
[1778500924380,33.6,81197.34,51.0,0.12887,9e-05,15.03908]
[1778500925303,33.6,81195.77,51.0,0.12874,9e-05,15.02768]
[1778500930338,33.6,81189.91,51.0,0.12822,9e-05,14.98448]
[1778500934202,33.6,81190.54,51.0,0.12827,9e-05,14.9889]
[1778500939401,33.6,81191.0,51.0,0.12831,9e-05,14.99193]
[1778500944436,33.6,81190.69,51.0,0.12828,9e-05,14.98947]
[1778500949535,33.6,81190.77,51.0,0.12828,9e-05,14.9899]
[1778500955514,33.6,81192.59,51.0,0.12841,9e-05,14.99849]
[1778500960549,33.6,81189.67,51.0,0.12815,9e-05,14.97713]
[1778500966591,33.6,81189.93,51.0,0.12817,9e-05,14.97898]
[1778500972221,33.6,81189.53,51.0,0.12814,9e-05,14.97609]
[1778500976359,33.6,81185.96,51.0,0.12783,9e-05,14.95026]
[1778500982228,33.6,81172.4,51.0,0.12665,9e-05,14.85164]
[1778500987260,33.6,81169.02,51.0,0.12635,9e-05,14.82682]
[1778500992774,33.6,81156.04,51.0,0.12523,9e-05,14.73293]
[1778500996560,33.6,81155.73,51.0,0.12521,9e-05,14.7309]
[1778501001837,33.6,81161.51,51.0,0.12571,9e-05,14.77289]
[1778501007063,33.6,81152.9,51.0,0.12497,9e-05,14.71079]
[1778501012914,33.6,81160.51,51.0,0.1256,9e-05,14.76199]
[1778501013536,33.6,81160.51,51.0,0.1256,9e-05,14.76199]
[1778501018956,33.6,81160.1,51.0,0.12556,9e-05,14.75893]
[1778501023784,33.6,81153.74,51.0,0.12502,9e-05,14.71289]
[1778501029026,33.6,81148.53,51.0,0.12458,9e-05,14.6757]
[1778501033726,33.6,81147.78,51.0,0.12452,9e-05,14.6706]
[1778501039096,33.6,81149.6,51.0,0.12468,9e-05,14.68415]
[1778501044131,33.6,81149.37,51.0,0.12466,9e-05,14.68278]
[1778501045718,33.6,81149.37,51.0,0.12466,9e-05,14.68278]
[1778501051181,33.6,81150.57,51.0,0.12477,9e-05,14.69223]
[1778501056176,33.6,81150.61,51.0,0.12478,9e-05,14.69273]
[1778501062260,33.6,81156.59,51.0,0.12529,9e-05,14.73595]
[1778501066548,33.6,81156.05,51.0,0.12524,9e-05,14.73194]
[1778501068083,33.6,81163.52,51.0,0.12589,9e-05,14.78592]
[1778501074341,33.6,81165.8,51.0,0.12604,9e-05,14.79751]
[1778501079380,33.6,81171.02,51.0,0.12648,9e-05,14.83436]
[1778501081723,33.6,81169.79,51.0,0.12637,9e-05,14.82514]
[1778501088443,33.6,81158.22,51.0,0.12537,9e-05,14.74102]
[1778501093478,33.6,81157.32,51.0,0.12529,9e-05,14.73442]
[1778501098513,33.6,81158.11,51.0,0.12536,9e-05,14.74005]
[1778501103548,33.6,81163.1,51.0,0.12579,9e-05,14.77601]
[1778501108583,33.6,81161.61,51.0,0.12566,9e-05,14.76497]
[1778501113618,33.6,81174.04,51.0,0.12672,9e-05,14.85441]
[1778501117086,33.6,81173.16,51.0,0.12664,9e-05,14.84786]
[1778501122559,33.59,81173.65,51.0,0.12667,9e-05,14.85046]
[1778501127716,33.59,81174.13,51.0,0.1267,9e-05,14.85284]
[1778501132751,33.59,81174.09,51.0,0.12666,9e-05,14.84753]
[1778501137786,33.59,81174.18,51.0,0.12666,9e-05,14.8475]
[1778501141356,33.59,81171.89,51.0,0.12646,9e-05,14.83067]
[1778501146849,33.59,81171.67,51.0,0.12643,9e-05,14.82837]
[1778501150865,33.59,81171.41,51.0,0.1264,9e-05,14.8262]
[1778501155912,33.59,81166.8,51.0,0.126,9e-05,14.79247]
[1778501160947,33.59,81164.44,51.0,0.1258,9e-05,14.77518]
[1778501161687,33.59,81164.44,51.0,0.1258,9e-05,14.77518]
[1778501163098,33.59,81163.05,51.0,0.12568,9e-05,14.7651]
[1778501164344,33.59,81159.44,51.0,0.12537,9e-05,14.73897]
[1778501165576,33.59,81156.57,51.0,0.12512,9e-05,14.7183]
[1778501166886,33.59,81155.37,51.0,0.12502,9e-05,14.70969]
[1778501171997,33.59,81154.44,51.0,0.12494,9e-05,14.70323]
[1778501174277,33.59,81154.17,51.0,0.12492,9e-05,14.70149]
[1778501174335,33.59,81154.17,51.0,0.12492,9e-05,14.70149]
[1778501174388,33.59,81154.17,51.0,0.12492,9e-05,14.70149]
[1778501174697,33.59,81154.2,51.0,0.12492,9e-05,14.70177]
[1778501175065,33.59,81154.2,51.0,0.12492,9e-05,14.70177]
[1778501175540,33.59,81154.2,51.0,0.12492,9e-05,14.70177]
[1778501177377,33.59,81144.89,51.0,0.12413,9e-05,14.63436]
[1778501178418,33.59,81144.67,51.0,0.1241,9e-05,14.63241]
[1778501182279,33.59,81142.35,51.0,0.1239,9e-05,14.61518]
[1778501183930,33.59,81142.54,51.0,0.12391,9e-05,14.61623]
[1778501184870,33.59,81142.02,51.0,0.12387,9e-05,14.61232]
[1778501190251,33.59,81134.0,51.0,0.12318,8e-05,14.55388]
[1778501190290,33.59,81134.0,51.0,0.12318,8e-05,14.55388]
[1778501190308,33.59,81134.0,51.0,0.12318,8e-05,14.55388]
[1778501192334,33.59,81127.77,51.0,0.12262,8e-05,14.50459]
[1778501192430,33.59,81120.54,51.0,0.12201,8e-05,14.45257]
[1778501193936,33.59,81115.76,51.0,0.1216,8e-05,14.41817]
[1778501198279,33.58,81115.5,51.0,0.12157,8e-05,14.41548]
[1778501205264,33.58,81112.76,51.0,0.12133,8e-05,14.39488]
[1778501205314,33.58,81112.76,51.0,0.12133,8e-05,14.39488]
[1778501210836,33.58,81117.64,51.0,0.12173,8e-05,14.42879]
[1778501215939,33.58,81119.01,51.0,0.12183,8e-05,14.43743]
[1778501216276,33.58,81119.01,51.0,0.12183,8e-05,14.43743]
[1778501216353,33.58,81120.78,51.0,0.12197,8e-05,14.44996]
[1778501221114,33.58,81129.58,51.0,0.12272,8e-05,14.51325]
[1778501221388,33.58,81121.46,51.0,0.12203,8e-05,14.45475]
[1778501226515,33.58,81113.72,51.0,0.12137,8e-05,14.398]
[1778501227691,33.58,81115.82,51.0,0.12154,8e-05,14.41295]
[1778501230509,33.57,81115.69,51.0,0.12152,8e-05,14.41149]
[1778501230555,33.57,81115.69,51.0,0.12152,8e-05,14.41149]
[1778501236503,33.57,81105.36,51.0,0.12065,8e-05,14.33644]
[1778501236558,33.57,81105.36,51.0,0.12065,8e-05,14.33644]
[1778501241696,33.57,81102.52,51.0,0.12041,8e-05,14.31583]
[1778501241702,33.57,81102.52,51.0,0.12041,8e-05,14.31583]
[1778501242764,33.57,81091.58,51.0,0.11949,8e-05,14.2373]
[1778501242535,33.57,81091.01,51.0,0.11944,8e-05,14.23295]
[1778501247570,33.57,81091.92,51.0,0.1195,8e-05,14.23815]
[1778501247863,33.57,81091.92,51.0,0.1195,8e-05,14.23815]
[1778501247869,33.57,81091.92,51.0,0.1195,8e-05,14.23815]
[1778501248578,33.57,81092.03,51.0,0.11951,8e-05,14.23902]
[1778501253612,33.57,81096.81,51.0,0.11988,8e-05,14.26931]
[1778501254045,33.57,81096.81,51.0,0.11988,8e-05,14.26931]
[1778501258692,33.57,81095.69,51.0,0.11979,8e-05,14.26141]
[1778501259356,33.57,81096.03,51.0,0.11982,8e-05,14.2639]
[1778501259654,33.57,81111.13,51.0,0.12109,8e-05,14.3724]
[1778501264689,33.57,81110.1,51.0,0.12099,8e-05,14.36444]
[1778501269724,33.57,81116.22,51.0,0.1215,8e-05,14.40777]
[1778501274367,33.57,81116.09,51.0,0.12148,8e-05,14.40621]
[1778501279795,33.57,81113.17,51.0,0.12122,8e-05,14.38436]
[1778501279940,33.57,81113.17,51.0,0.12122,8e-05,14.38436]
[1778501285836,33.57,81112.89,51.0,0.12119,8e-05,14.38155]
[1778501290871,33.56,81111.83,51.0,0.12109,8e-05,14.37323]
[1778501292785,33.56,81111.83,51.0,0.12109,8e-05,14.37323]
[1778501300752,33.56,81127.71,51.0,0.12242,8e-05,14.48611]
[1778501305978,33.56,81126.92,51.0,0.12232,8e-05,14.47824]
[1778501311016,33.56,81127.53,51.0,0.12233,8e-05,14.47689]
[1778501311850,33.56,81127.53,51.0,0.12233,8e-05,14.47689]
[1778501317055,33.55,81127.02,51.0,0.12226,8e-05,14.47151]
[1778501319605,33.55,81126.83,51.0,0.12224,8e-05,14.46986]
[1778501320126,33.55,81127.06,51.0,0.12226,8e-05,14.47097]
[1778501320486,33.55,81127.06,51.0,0.12226,8e-05,14.47097]
[1778501320840,33.55,81136.82,51.0,0.12308,8e-05,14.54132]
[1778501321098,33.55,81136.82,51.0,0.12308,8e-05,14.54132]
[1778501323607,33.55,81146.84,51.0,0.12394,9e-05,14.61357]
[1778501323886,33.55,81147.18,51.0,0.12396,9e-05,14.61573]
[1778501330146,33.55,81152.26,51.0,0.12438,9e-05,14.65139]
[1778501337259,33.55,81151.05,51.0,0.12427,9e-05,14.64187]
[1778501341955,33.55,81146.67,51.0,0.12388,9e-05,14.60889]
[1778501342230,33.55,81136.01,51.0,0.12297,8e-05,14.53174]
[1778501346873,33.54,81122.33,51.0,0.12179,8e-05,14.43167]
[1778501347273,33.54,81122.33,51.0,0.12179,8e-05,14.43167]
[1778501353836,33.54,81122.82,51.0,0.12182,8e-05,14.43416]
[1778501362013,33.54,81122.12,51.0,0.12174,8e-05,14.42735]
[1778501363596,33.54,81122.22,51.0,0.12175,8e-05,14.42788]
[1778501366116,33.54,81119.59,51.0,0.12152,8e-05,14.40823]
[1778501373451,33.53,81119.23,51.0,0.12145,8e-05,14.40033]
[1778501378487,33.53,81119.02,51.0,0.12142,8e-05,14.39811]
[1778501383522,33.53,81119.72,51.0,0.12147,8e-05,14.40247]
[1778501388557,33.53,81113.57,51.0,0.12094,8e-05,14.35736]
[1778501393885,33.53,81115.78,51.0,0.12112,8e-05,14.37283]
[1778501394416,33.53,81115.8,51.0,0.12112,8e-05,14.37287]
[1778501399634,33.53,81111.71,51.0,0.12077,8e-05,14.34272]
[1778501404669,33.53,81108.27,51.0,0.12048,8e-05,14.31777]
[1778501409718,33.53,81107.45,51.0,0.12041,8e-05,14.31189]
[1778501414753,33.53,81108.07,51.0,0.12046,8e-05,14.31643]
[1778501419788,33.53,81105.96,51.0,0.12029,8e-05,14.3014]
[1778501424710,33.53,81104.59,51.0,0.12018,8e-05,14.29174]
[1778501424823,33.53,81099.59,51.0,0.11976,8e-05,14.25588]
[1778501429858,33.53,81094.08,51.0,0.11929,8e-05,14.21524]
[1778501434893,33.53,81092.63,51.0,0.11913,8e-05,14.19964]
[1778501439919,33.53,81084.48,51.0,0.11844,8e-05,14.14052]
[1778501444963,33.52,81084.28,51.0,0.11842,8e-05,14.13846]
[1778501449286,33.52,81084.47,51.0,0.11843,8e-05,14.13949]
[1778501451006,33.52,81072.46,51.0,0.11743,8e-05,14.05317]
[1778501455425,33.52,81072.39,51.0,0.11743,8e-05,14.05266]
[1778501456349,33.52,81070.66,51.0,0.11729,8e-05,14.04029]
[1778501456405,33.52,81070.66,51.0,0.11729,8e-05,14.04029]
[1778501456581,33.52,81070.65,51.0,0.11728,8e-05,14.04022]
[1778501458059,33.52,81056.09,51.0,0.11608,8e-05,13.93563]
[1778501459829,33.52,81056.09,51.0,0.11608,8e-05,13.93563]
[1778501459843,33.52,81056.09,51.0,0.11608,8e-05,13.93563]
[1778501465990,33.52,81058.95,51.0,0.1163,8e-05,13.95484]
[1778501474674,33.52,81058.44,51.0,0.11624,8e-05,13.94964]
[1778501478672,33.52,81063.55,51.0,0.11665,8e-05,13.9855]
[1778501484241,33.51,81074.4,51.0,0.11752,8e-05,14.06113]
[1778501489447,33.51,81074.03,51.0,0.11747,8e-05,14.05687]
[1778501490802,33.51,81074.08,51.0,0.11748,8e-05,14.05722]
[1778501494526,33.51,81075.56,51.0,0.11755,8e-05,14.06221]
[1778501494882,33.51,81075.21,51.0,0.11752,8e-05,14.05933]
[1778501500360,33.51,81075.64,51.0,0.11755,8e-05,14.06223]
[1778501504857,33.51,81075.99,51.0,0.11758,8e-05,14.06457]
[1778501504958,33.51,81075.69,51.0,0.11756,8e-05,14.0623]
[1778501510802,33.51,81068.36,51.0,0.11695,8e-05,14.00941]
[1778501513747,33.51,81066.42,51.0,0.11679,8e-05,13.99547]
[1778501514975,33.51,81066.35,51.0,0.11678,8e-05,13.9949]
[1778501520502,33.5,81060.3,51.0,0.11627,8e-05,13.95023]
[1778501525537,33.5,81059.41,51.0,0.11618,8e-05,13.94288]
[1778501526069,33.5,81059.41,51.0,0.11618,8e-05,13.94288]
[1778501531579,33.5,81059.38,51.0,0.11617,8e-05,13.94174]
[1778501536614,33.5,81057.16,51.0,0.11598,8e-05,13.92517]
[1778501541649,33.5,81062.53,51.0,0.11641,8e-05,13.96303]
[1778501546684,33.5,81062.97,51.0,0.11644,8e-05,13.9654]
[1778501551910,33.5,81073.6,51.0,0.11731,8e-05,14.04082]
[1778501555734,33.49,81073.95,51.0,0.11729,8e-05,14.03779]
[1778501561335,33.49,81076.81,51.0,0.11752,8e-05,14.05751]
[1778501563914,33.49,81077.38,51.0,0.11756,8e-05,14.06135]
[1778501569589,33.49,81078.46,51.0,0.11764,8e-05,14.0685]
[1778501574881,33.49,81076.98,51.0,0.11751,8e-05,14.05724]
[1778501579916,33.49,81072.13,51.0,0.11711,8e-05,14.02207]
[1778501581496,33.49,81072.23,51.0,0.11712,8e-05,14.02272]
[1778501586965,33.49,81074.42,51.0,0.11729,8e-05,14.03801]
[1778501592002,33.49,81074.26,51.0,0.11727,8e-05,14.03651]
[1778501597035,33.49,81075.79,51.0,0.1174,8e-05,14.04707]
[1778501598530,33.49,81076.34,51.0,0.11744,8e-05,14.05091]
[1778501604084,33.49,81077.27,51.0,0.11751,8e-05,14.05691]
[1778501610126,33.49,81076.53,51.0,0.11744,8e-05,14.0509]
[1778501615161,33.48,81076.89,51.0,0.11743,8e-05,14.04867]
[1778501619613,33.48,81078.28,51.0,0.11754,8e-05,14.05823]
[1778501623367,33.48,81078.81,51.0,0.11757,8e-05,14.06073]
[1778501628629,33.48,81078.58,51.0,0.11754,8e-05,14.05798]
[1778501635301,33.48,81080.95,51.0,0.11772,8e-05,14.07376]
[1778501643357,33.48,81081.34,51.0,0.11774,8e-05,14.07526]
[1778501648392,33.47,81081.1,51.0,0.11771,8e-05,14.0727]
[1778501653427,33.47,81080.94,51.0,0.11768,8e-05,14.07072]
[1778501659469,33.47,81087.95,51.0,0.11825,8e-05,14.11979]
[1778501666518,33.47,81087.81,51.0,0.11822,8e-05,14.11718]
[1778501671554,33.47,81087.99,51.0,0.11819,8e-05,14.1131]
[1778501676589,33.46,81084.29,51.0,0.11787,8e-05,14.08556]
[1778501679984,33.46,81083.37,51.0,0.11779,8e-05,14.07861]
[1778501685652,33.46,81081.15,51.0,0.1176,8e-05,14.06166]
[1778501693711,33.46,81081.28,51.0,0.1176,8e-05,14.06159]
[1778501699756,33.46,81081.26,51.0,0.11759,8e-05,14.06074]
[1778501704791,33.46,81073.63,51.0,0.11695,8e-05,14.0056]
[1778501705869,33.46,81073.63,51.0,0.11695,8e-05,14.0056]
[1778501705987,33.46,81073.63,51.0,0.11695,8e-05,14.0056]
[1778501711840,33.46,81063.41,51.0,0.1161,8e-05,13.93147]
[1778501716875,33.46,81061.99,51.0,0.11598,8e-05,13.92056]
[1778501717258,33.46,81061.99,51.0,0.11598,8e-05,13.92056]
[1778501723879,33.45,81062.18,51.0,0.11598,8e-05,13.92124]
[1778501729089,33.45,81071.96,51.0,0.11677,8e-05,13.98995]
[1778501729778,33.45,81072.07,51.0,0.11678,8e-05,13.9905]
[1778501731582,33.45,81072.11,51.0,0.11678,8e-05,13.99054]
[1778501734505,33.45,81085.33,51.0,0.11783,8e-05,14.08061]
[1778501735007,33.45,81088.43,51.0,0.11809,8e-05,14.10266]
[1778501740042,33.45,81098.7,51.0,0.11895,8e-05,14.17683]
[1778501742973,33.45,81108.06,51.0,0.11973,8e-05,14.24413]
[1778501748098,33.45,81102.73,51.0,0.11928,8e-05,14.2059]
[1778501753133,33.45,81108.02,51.0,0.11973,8e-05,14.24407]
[1778501759782,33.45,81103.8,51.0,0.11938,8e-05,14.21382]
[1778501767537,33.45,81103.71,51.0,0.11937,8e-05,14.21369]
[1778501774280,33.45,81104.66,51.0,0.11946,8e-05,14.22121]
[1778501779315,33.45,81109.9,51.0,0.1199,8e-05,14.25904]
[1778501784898,33.45,81110.81,51.0,0.11998,8e-05,14.26565]
[1778501790393,33.45,81110.29,51.0,0.11994,8e-05,14.26202]
[1778501795428,33.45,81114.49,51.0,0.12026,8e-05,14.28806]
[1778501800463,33.45,81114.4,51.0,0.12025,8e-05,14.28739]
[1778501806505,33.45,81114.58,51.0,0.12027,8e-05,14.2887]
[1778501811540,33.45,81109.4,51.0,0.11983,8e-05,14.2515]
[1778501817282,33.46,81109.53,51.0,0.11985,8e-05,14.25269]
[1778501828309,33.46,81108.29,51.0,0.11975,8e-05,14.24421]
[1778501833506,33.46,81118.72,51.0,0.12063,8e-05,14.31993]
[1778501837701,33.46,81130.65,51.0,0.12164,8e-05,14.40588]
[1778501837722,33.46,81132.09,51.0,0.12176,8e-05,14.41613]
[1778501842757,33.46,81130.38,51.0,0.12161,8e-05,14.40333]
[1778501849086,33.46,81130.38,51.0,0.1216,8e-05,14.40304]
[1778501849088,33.46,81130.38,51.0,0.1216,8e-05,14.40304]
[1778501850349,33.45,81130.45,51.0,0.1216,8e-05,14.40311]
[1778501853669,33.45,81122.63,51.0,0.12091,8e-05,14.34215]
[1778501853789,33.45,81122.63,51.0,0.12091,8e-05,14.34215]
[1778501854034,33.45,81090.91,51.0,0.11826,8e-05,14.11388]
[1778501855857,33.45,81078.05,51.0,0.11719,8e-05,14.02159]
[1778501856445,33.45,81078.05,51.0,0.11719,8e-05,14.02159]
[1778501859267,33.45,81078.6,51.0,0.11724,8e-05,14.02562]
[1778501859365,33.45,81078.6,51.0,0.11724,8e-05,14.02572]
[1778501864840,33.45,81077.65,51.0,0.11715,8e-05,14.01778]
[1778501870318,33.45,81078.97,51.0,0.11724,8e-05,14.02585]
[1778501876000,33.45,81081.04,51.0,0.11739,8e-05,14.03864]
[1778501881036,33.44,81084.66,51.0,0.11767,8e-05,14.06307]
[1778501886071,33.44,81079.96,51.0,0.11726,8e-05,14.02765]
[1778501893877,33.44,81079.26,51.0,0.11718,8e-05,14.02119]
[1778501894920,33.44,81078.13,51.0,0.11708,8e-05,14.01195]
[1778501895134,33.44,81082.22,51.0,0.11742,8e-05,14.04133]
[1778501900169,33.44,81087.75,51.0,0.11787,8e-05,14.08089]
[1778501905204,33.44,81087.49,51.0,0.11785,8e-05,14.07881]
[1778501910239,33.44,81102.16,51.0,0.11907,8e-05,14.18401]
[1778501912630,33.44,81104.27,51.0,0.11921,8e-05,14.19456]
[1778501914090,33.44,81114.62,51.0,0.12007,8e-05,14.26888]
[1778501914267,33.43,81115.75,51.0,0.12016,8e-05,14.27672]
[1778501918198,33.43,81125.31,51.0,0.12097,8e-05,14.3457]
[1778501922324,33.43,81130.17,51.0,0.12138,8e-05,14.38047]
[1778501927419,33.43,81131.19,51.0,0.12146,8e-05,14.38731]
[1778501929109,33.43,81130.97,51.0,0.12143,8e-05,14.38556]
[1778501929557,33.43,81135.47,51.0,0.12181,8e-05,14.41792]
[1778501929751,33.43,81135.47,51.0,0.12181,8e-05,14.41792]
[1778501933948,33.43,81144.07,51.0,0.12253,9e-05,14.47903]
[1778501939503,33.43,81146.88,51.0,0.12275,9e-05,14.49767]
[1778501944388,33.43,81144.03,51.0,0.1225,9e-05,14.47614]
[1778501944405,33.43,81144.03,51.0,0.1225,9e-05,14.47614]
[1778501944415,33.43,81144.98,51.0,0.12257,9e-05,14.48246]
[1778501945890,33.43,81160.48,51.0,0.1239,9e-05,14.59478]
[1778501951591,33.42,81160.65,51.0,0.1239,9e-05,14.59518]
[1778501953877,33.42,81160.92,51.0,0.12392,9e-05,14.59703]
[1778501955568,33.42,81166.25,51.0,0.12438,9e-05,14.63538]
[1778501960656,33.42,81161.49,51.0,0.12396,9e-05,14.60003]
[1778501964113,33.42,81161.16,51.0,0.12393,9e-05,14.59752]
[1778501964347,33.42,81161.16,51.0,0.12393,9e-05,14.59752]
[1778501964358,33.42,81161.16,51.0,0.12393,9e-05,14.59752]
[1778501964392,33.42,81161.16,51.0,0.12393,9e-05,14.59752]
[1778501964505,33.42,81161.16,51.0,0.12393,9e-05,14.59752]
[1778501964435,33.42,81161.16,51.0,0.12392,9e-05,14.59719]
[1778501964603,33.42,81161.16,51.0,0.12392,9e-05,14.59719]
[1778501965431,33.42,81118.72,51.0,0.12031,8e-05,14.28983]
[1778501971125,33.42,81117.9,51.0,0.12023,8e-05,14.28252]
[1778501971634,33.42,81118.04,51.0,0.12021,8e-05,14.27895]
[1778501971669,33.42,81118.04,51.0,0.12021,8e-05,14.27895]
[1778501971742,33.42,81118.04,51.0,0.12021,8e-05,14.27895]
[1778501971744,33.42,81115.34,51.0,0.11998,8e-05,14.25915]
[1778501975504,33.42,81111.75,51.0,0.11968,8e-05,14.23342]
[1778501975514,33.42,81111.75,51.0,0.11968,8e-05,14.23342]
[1778501976509,33.42,81111.23,51.0,0.11963,8e-05,14.22977]
[1778501975760,33.42,81110.39,51.0,0.11956,8e-05,14.22382]
[1778501980795,33.42,81109.26,51.0,0.11946,8e-05,14.21451]
[1778501985830,33.41,81109.02,51.0,0.11942,8e-05,14.21174]
[1778501989636,33.41,81108.12,51.0,0.11934,8e-05,14.20468]
[1778501991318,33.41,81108.13,51.0,0.11934,8e-05,14.20457]
[1778501991376,33.41,81108.13,51.0,0.11934,8e-05,14.2042]
[1778501992324,33.41,81108.13,51.0,0.11934,8e-05,14.2042]
[1778501992416,33.41,81115.71,51.0,0.11997,8e-05,14.25892]
[1778501997854,33.41,81108.83,51.0,0.11939,8e-05,14.2085]
[1778501997921,33.41,81108.75,51.0,0.11938,8e-05,14.20774]
[1778502000559,33.41,81118.19,51.0,0.12017,8e-05,14.27597]
[1778502000561,33.41,81118.19,51.0,0.12017,8e-05,14.27597]
[1778502000943,33.41,81117.7,51.0,0.12013,8e-05,14.27261]
[1778502005978,33.41,81110.63,51.0,0.11952,8e-05,14.22051]
[1778502011016,33.41,81105.94,51.0,0.11912,8e-05,14.18588]
[1778502016051,33.41,81103.59,51.0,0.11892,8e-05,14.16846]
[1778502021086,33.41,81102.04,51.0,0.11878,8e-05,14.15683]
[1778502028139,33.41,81101.63,51.0,0.11875,8e-05,14.15345]
[1778502032008,33.41,81106.13,51.0,0.11909,8e-05,14.18139]
[1778502037202,33.4,81111.7,51.0,0.11954,8e-05,14.22047]
[1778502042237,33.4,81112.71,51.0,0.11962,8e-05,14.22675]
[1778502047272,33.4,81112.59,51.0,0.11959,8e-05,14.22484]
[1778502047913,33.4,81112.59,51.0,0.11959,8e-05,14.22484]
[1778502048279,33.4,81112.6,51.0,0.11959,8e-05,14.2247]
[1778502049228,33.4,81112.6,51.0,0.11959,8e-05,14.2247]
[1778502052035,33.4,81112.61,51.0,0.1196,8e-05,14.22518]
[1778502052307,33.4,81113.01,51.0,0.11963,8e-05,14.2282]
[1778502057344,33.4,81114.93,51.0,0.11978,8e-05,14.24064]
[1778502058209,33.4,81114.93,51.0,0.11978,8e-05,14.24064]
[1778502058351,33.4,81114.86,51.0,0.11977,8e-05,14.23988]
[1778502062332,33.4,81114.16,51.0,0.11971,8e-05,14.23517]
[1778502062384,33.4,81114.16,51.0,0.11971,8e-05,14.23517]
[1778502062433,33.4,81114.03,51.0,0.1197,8e-05,14.23435]
[1778502066445,33.4,81113.81,51.0,0.11968,8e-05,14.23204]
[1778502066450,33.4,81113.94,51.0,0.11968,8e-05,14.23274]
[1778502072450,33.4,81117.73,51.0,0.12001,8e-05,14.26058]
[1778502076693,33.4,81117.3,51.0,0.11998,8e-05,14.25776]
[1778502077845,33.4,81127.77,51.0,0.12086,8e-05,14.33342]
[1778502083527,33.4,81122.64,51.0,0.12043,8e-05,14.29645]
[1778502085510,33.4,81122.61,51.0,0.12042,8e-05,14.29625]
[1778502086524,33.4,81122.63,51.0,0.12043,8e-05,14.29642]
[1778502091583,33.4,81119.3,51.0,0.12012,8e-05,14.26848]
[1778502096618,33.4,81111.07,51.0,0.11944,8e-05,14.20975]
[1778502106689,33.4,81110.02,51.0,0.11937,8e-05,14.20373]
[1778502112511,33.4,81112.03,51.0,0.11954,8e-05,14.21885]
[1778502113475,33.4,81112.03,51.0,0.11955,8e-05,14.21916]
[1778502119003,33.41,81112.06,51.0,0.11956,8e-05,14.22019]
[1778502121114,33.41,81122.52,51.0,0.12044,8e-05,14.29603]
[1778502123552,33.41,81117.35,51.0,0.12001,8e-05,14.25881]
[1778502130857,33.41,81109.01,51.0,0.11933,8e-05,14.20026]
[1778502137906,33.41,81109.02,51.0,0.11934,8e-05,14.20164]
[1778502144955,33.41,81109.13,51.0,0.11937,8e-05,14.20374]
[1778502149990,33.42,81108.91,51.0,0.11936,8e-05,14.20314]
[1778502153822,33.42,81109.6,51.0,0.1194,8e-05,14.20447]
[1778502154289,33.42,81109.6,51.0,0.1194,8e-05,14.20447]
[1778502155070,33.42,81114.2,51.0,0.11979,8e-05,14.23797]
[1778502156307,33.42,81119.57,51.0,0.12024,8e-05,14.27668]
[1778502158870,33.42,81124.91,51.0,0.12069,8e-05,14.31545]
[1778502160599,33.42,81125.11,51.0,0.12071,8e-05,14.31694]
[1778502161553,33.42,81125.21,51.0,0.12072,8e-05,14.31773]
[1778502162721,33.42,81125.17,51.0,0.12072,8e-05,14.31747]
[1778502164563,33.42,81126.45,51.0,0.12082,8e-05,14.32674]
[1778502167344,33.42,81129.05,51.0,0.12104,8e-05,14.34554]
[1778502167561,33.42,81129.05,51.0,0.12104,8e-05,14.34554]
[1778502167898,33.42,81128.8,51.0,0.12102,8e-05,14.34371]
[1778502171459,33.42,81128.82,51.0,0.12102,8e-05,14.34384]
[1778502177588,33.42,81128.91,51.0,0.12103,8e-05,14.34444]
[1778502182588,33.42,81134.65,51.0,0.12151,8e-05,14.38579]
[1778502188047,33.42,81147.24,51.0,0.12257,9e-05,14.4758]
[1778502188852,33.42,81147.82,51.0,0.12262,9e-05,14.48]
[1778502193872,33.41,81149.1,51.0,0.12272,9e-05,14.48811]
[1778502195851,33.41,81144.07,51.0,0.12228,9e-05,14.45146]
[1778502201351,33.41,81144.49,51.0,0.1223,9e-05,14.45319]
[1778502206620,33.41,81143.97,51.0,0.12225,9e-05,14.44868]
[1778502208634,33.41,81148.87,51.0,0.12266,9e-05,14.48361]
[1778502208886,33.41,81149.2,51.0,0.12269,9e-05,14.48576]
[1778502209407,33.41,81155.32,51.0,0.12321,9e-05,14.53011]
[1778502210976,33.41,81155.42,51.0,0.12322,9e-05,14.53092]
[1778502216069,33.41,81155.45,51.0,0.12319,9e-05,14.52703]
[1778502216267,33.41,81155.45,51.0,0.12319,9e-05,14.52703]
[1778502220669,33.41,81158.53,51.0,0.12346,9e-05,14.54944]
[1778502224569,33.41,81158.27,51.0,0.12344,9e-05,14.54755]
[1778502225591,33.41,81158.27,51.0,0.12344,9e-05,14.54755]
[1778502227042,33.41,81167.68,51.0,0.12424,9e-05,14.61583]
[1778502227534,33.41,81170.03,51.0,0.12445,9e-05,14.63313]
[1778502232507,33.41,81170.22,51.0,0.12447,9e-05,14.63516]
[1778502234623,33.41,81170.17,51.0,0.12448,9e-05,14.63541]
[1778502234710,33.41,81170.17,51.0,0.12448,9e-05,14.63541]
[1778502234756,33.41,81170.17,51.0,0.12448,9e-05,14.63541]
[1778502234839,33.41,81170.79,51.0,0.12453,9e-05,14.64012]
[1778502235279,33.41,81170.79,51.0,0.12453,9e-05,14.64012]
[1778502235449,33.41,81170.79,51.0,0.12453,9e-05,14.64012]
[1778502235756,33.41,81187.45,51.0,0.12598,9e-05,14.76144]
[1778502238620,33.41,81199.17,51.0,0.127,9e-05,14.84663]
[1778502243654,33.41,81201.5,51.0,0.12719,9e-05,14.86298]
[1778502244634,33.41,81201.5,51.0,0.12719,9e-05,14.86298]
[1778502248689,33.41,81213.89,51.0,0.12827,9e-05,14.95254]
[1778502249629,33.41,81213.89,51.0,0.12827,9e-05,14.95254]
[1778502249660,33.41,81213.89,51.0,0.12827,9e-05,14.95254]
[1778502249779,33.41,81213.89,51.0,0.12827,9e-05,14.95254]
[1778502249793,33.41,81213.89,51.0,0.12827,9e-05,14.95254]
[1778502249790,33.41,81215.09,51.0,0.12837,9e-05,14.96105]
[1778502249931,33.41,81215.09,51.0,0.12837,9e-05,14.96105]
[1778502250504,33.41,81215.09,51.0,0.12837,9e-05,14.96105]
[1778502250504,33.41,81215.09,51.0,0.12837,9e-05,14.96105]
[1778502250829,33.41,81215.09,51.0,0.12837,9e-05,14.96105]
[1778502250762,33.41,81248.68,51.0,0.13135,9e-05,15.20681]
[1778502251087,33.41,81248.68,51.0,0.13135,9e-05,15.20681]
[1778502251406,33.41,81248.68,51.0,0.13135,9e-05,15.20681]
[1778502251729,33.41,81251.04,51.0,0.13156,9e-05,15.22414]
[1778502251833,33.41,81251.04,51.0,0.13156,9e-05,15.22414]
[1778502252724,33.41,81251.33,51.0,0.13159,9e-05,15.22625]
[1778502256517,33.41,81251.42,51.0,0.13159,9e-05,15.22687]
[1778502257346,33.41,81262.68,51.0,0.1326,9e-05,15.30948]
[1778502257743,33.41,81262.68,51.0,0.1326,9e-05,15.30948]
[1778502257908,33.41,81273.45,51.0,0.13357,9e-05,15.38843]
[1778502258766,33.41,81273.73,51.0,0.1336,9e-05,15.39056]
[1778502259973,33.41,81271.41,51.0,0.13339,9e-05,15.37359]
[1778502260347,33.41,81271.41,51.0,0.13339,9e-05,15.37359]
[1778502260780,33.41,81264.54,51.0,0.13277,9e-05,15.32292]
[1778502261250,33.41,81264.54,51.0,0.13277,9e-05,15.32292]
[1778502262024,33.41,81259.63,51.0,0.13232,9e-05,15.28673]
[1778502263955,33.41,81272.76,51.0,0.1335,9e-05,15.38286]
[1778502264080,33.41,81272.76,51.0,0.1335,9e-05,15.38286]
[1778502264757,33.41,81272.76,51.0,0.1335,9e-05,15.38286]
[1778502265063,33.41,81271.19,51.0,0.13336,9e-05,15.3711]
[1778502270789,33.41,81262.2,51.0,0.13254,9e-05,15.30432]
[1778502274587,33.41,81254.7,51.0,0.13183,9e-05,15.24476]
[1778502277297,33.41,81254.27,51.0,0.13179,9e-05,15.24156]
[1778502277604,33.41,81254.27,51.0,0.13179,9e-05,15.24156]
[1778502277822,33.41,81254.27,51.0,0.13179,9e-05,15.24156]
[1778502278094,33.41,81260.07,51.0,0.13231,9e-05,15.28411]
[1778502278120,33.41,81260.07,51.0,0.13231,9e-05,15.28411]
[1778502278142,33.41,81260.07,51.0,0.13231,9e-05,15.28411]
[1778502278324,33.41,81260.07,51.0,0.13231,9e-05,15.28411]
[1778502278519,33.41,81260.07,51.0,0.13231,9e-05,15.28411]
[1778502278526,33.41,81260.07,51.0,0.13231,9e-05,15.28411]
[1778502278578,33.41,81260.07,51.0,0.13231,9e-05,15.28411]
[1778502278803,33.41,81285.78,51.0,0.13464,9e-05,15.47314]
[1778502279630,33.41,81285.78,51.0,0.13464,9e-05,15.47314]
[1778502279690,33.41,81309.31,51.0,0.13678,9e-05,15.64616]
[1778502282630,33.41,81303.17,51.0,0.13622,9e-05,15.60067]
[1778502282735,33.4,81302.28,51.0,0.13613,9e-05,15.5937]
[1778502284517,33.4,81302.54,51.0,0.13616,9e-05,15.59573]
[1778502284571,33.4,81316.3,51.0,0.13742,9e-05,15.69718]
[1778502284904,33.4,81316.3,51.0,0.13742,9e-05,15.69718]
[1778502287958,33.4,81318.56,51.0,0.13763,9e-05,15.71365]
[1778502288471,33.4,81318.56,51.0,0.13763,9e-05,15.71365]
[1778502296056,33.4,81309.05,51.0,0.13675,9e-05,15.64357]
[1778502297514,33.4,81309.05,51.0,0.13675,9e-05,15.64357]
[1778502302119,33.41,81296.9,51.0,0.13564,9e-05,15.5545]
[1778502302988,33.41,81295.96,51.0,0.13556,9e-05,15.54776]
[1778502303335,33.41,81295.96,51.0,0.13556,9e-05,15.54776]
[1778502303665,33.41,81295.96,51.0,0.13556,9e-05,15.54776]
[1778502303711,33.41,81293.88,51.0,0.13537,9e-05,15.53254]
[1778502304112,33.41,81280.45,51.0,0.13415,9e-05,15.43372]
[1778502306723,33.41,81280.81,51.0,0.13418,9e-05,15.43643]
[1778502306768,33.41,81280.81,51.0,0.13418,9e-05,15.43643]
[1778502306853,33.41,81283.78,51.0,0.13445,9e-05,15.45827]
[1778502307245,33.41,81283.78,51.0,0.13445,9e-05,15.45827]
[1778502311164,33.41,81285.84,51.0,0.13465,9e-05,15.47446]
[1778502314580,33.41,81283.84,51.0,0.13448,9e-05,15.4603]
[1778502314595,33.41,81283.84,51.0,0.13448,9e-05,15.4603]
[1778502314602,33.41,81283.84,51.0,0.13448,9e-05,15.4603]
[1778502314630,33.41,81282.45,51.0,0.13436,9e-05,15.45036]
[1778502318213,33.41,81270.03,51.0,0.13323,9e-05,15.35872]
[1778502323703,33.41,81264.62,51.0,0.13273,9e-05,15.31844]
[1778502329290,33.41,81262.93,51.0,0.13257,9e-05,15.30538]
[1778502334339,33.41,81262.33,51.0,0.13249,9e-05,15.29635]
[1778502334887,33.41,81262.33,51.0,0.13249,9e-05,15.29635]
[1778502339914,33.41,81258.07,51.0,0.1321,9e-05,15.26487]
[1778502341012,33.41,81257.69,51.0,0.13207,9e-05,15.262]
[1778502347418,33.4,81258.45,51.0,0.13213,9e-05,15.26737]
[1778502349707,33.4,81257.26,51.0,0.13202,9e-05,15.25861]
[1778502350051,33.4,81257.3,51.0,0.13203,9e-05,15.25886]
[1778502350508,33.4,81257.3,51.0,0.13203,9e-05,15.25886]
[1778502350581,33.4,81273.8,51.0,0.13351,9e-05,15.38002]
[1778502356481,33.41,81262.34,51.0,0.13249,9e-05,15.29665]
[1778502361893,33.41,81261.67,51.0,0.13244,9e-05,15.29273]
[1778502367316,33.41,81264.58,51.0,0.13272,9e-05,15.31551]
[1778502369019,33.41,81265.19,51.0,0.13278,9e-05,15.32042]
[1778502369022,33.41,81265.19,51.0,0.13278,9e-05,15.32042]
[1778502369574,33.41,81265.5,51.0,0.13281,9e-05,15.32291]
[1778502370597,33.41,81265.5,51.0,0.13281,9e-05,15.32291]
[1778502371079,33.41,81265.26,51.0,0.13279,9e-05,15.32104]
[1778502371180,33.41,81265.26,51.0,0.13279,9e-05,15.32093]
[1778502376623,33.41,81265.27,51.0,0.1328,9e-05,15.32204]
[1778502381658,33.41,81255.98,51.0,0.13198,9e-05,15.25505]
[1778502382407,33.41,81255.98,51.0,0.13198,9e-05,15.25505]
[1778502382416,33.41,81255.98,51.0,0.13198,9e-05,15.25505]
[1778502382897,33.42,81254.94,51.0,0.13189,9e-05,15.2477]
[1778502388707,33.42,81252.77,51.0,0.1317,9e-05,15.23178]
[1778502393742,33.41,81256.0,51.0,0.13196,9e-05,15.25104]
[1778502398777,33.41,81253.22,51.0,0.13171,9e-05,15.23057]
[1778502403885,33.41,81260.4,51.0,0.13235,9e-05,15.28313]
[1778502406190,33.41,81264.62,51.0,0.13272,9e-05,15.31374]
[1778502411870,33.41,81263.95,51.0,0.13265,9e-05,15.30805]
[1778502416905,33.41,81264.38,51.0,0.13268,9e-05,15.31059]
[1778502421722,33.41,81264.46,51.0,0.13269,9e-05,15.3107]
[1778502426875,33.41,81265.12,51.0,0.13274,9e-05,15.31492]
[1778502432010,33.41,81265.4,51.0,0.13275,9e-05,15.31621]
[1778502437243,33.41,81263.08,51.0,0.13254,9e-05,15.29883]
[1778502437271,33.41,81263.08,51.0,0.13254,9e-05,15.29883]
[1778502443088,33.41,81264.48,51.0,0.13265,9e-05,15.3082]
[1778502448257,33.41,81275.84,51.0,0.13367,9e-05,15.39118]
[1778502456179,33.4,81267.6,51.0,0.13288,9e-05,15.32493]
[1778502461214,33.4,81268.67,51.0,0.13297,9e-05,15.33214]
[1778502464295,33.4,81268.67,51.0,0.13297,9e-05,15.33214]
[1778502471285,33.4,81265.82,51.0,0.1327,9e-05,15.30993]
[1778502472427,33.4,81265.82,51.0,0.1327,9e-05,15.30993]
[1778502477508,33.4,81265.34,51.0,0.13265,9e-05,15.30593]
[1778502483369,33.4,81259.97,51.0,0.13216,9e-05,15.26603]
[1778502488404,33.4,81260.09,51.0,0.13217,9e-05,15.26671]
[1778502493440,33.4,81259.54,51.0,0.13211,9e-05,15.26249]
[1778502498475,33.4,81259.29,51.0,0.13209,9e-05,15.26047]
[1778502503510,33.4,81259.42,51.0,0.1321,9e-05,15.26124]
[1778502508545,33.4,81256.57,51.0,0.13184,9e-05,15.24034]
[1778502513580,33.4,81251.79,51.0,0.13139,9e-05,15.20099]
[1778502515338,33.4,81251.62,51.0,0.13137,9e-05,15.19978]
[1778502520629,33.4,81251.14,51.0,0.13133,9e-05,15.19646]
[1778502525664,33.4,81254.32,51.0,0.13162,9e-05,15.21989]
[1778502529561,33.4,81254.57,51.0,0.13164,9e-05,15.22171]
[1778502534727,33.4,81252.77,51.0,0.13148,9e-05,15.20846]
[1778502539762,33.4,81250.57,51.0,0.13128,9e-05,15.19239]
[1778502543140,33.4,81260.49,51.0,0.13217,9e-05,15.26523]
[1778502549082,33.4,81265.42,51.0,0.13261,9e-05,15.30109]
[1778502550966,33.4,81268.71,51.0,0.1329,9e-05,15.32505]
[1778502556308,33.39,81276.0,51.0,0.13355,9e-05,15.37753]
[1778502556329,33.39,81276.0,51.0,0.13355,9e-05,15.37753]
[1778502560424,33.39,81282.55,51.0,0.13413,9e-05,15.42476]
[1778502560912,33.39,81283.13,51.0,0.13418,9e-05,15.42879]
[1778502566839,33.39,81278.71,51.0,0.13378,9e-05,15.39635]
[1778502568657,33.39,81278.37,51.0,0.13375,9e-05,15.39398]
[1778502568661,33.39,81278.37,51.0,0.13375,9e-05,15.39398]
[1778502568968,33.39,81279.32,51.0,0.13383,9e-05,15.40069]
[1778502574003,33.39,81279.1,51.0,0.13376,9e-05,15.3934]
[1778502577084,33.39,81279.6,51.0,0.1338,9e-05,15.39655]
[1778502583066,33.39,81279.17,51.0,0.13374,9e-05,15.39153]
[1778502587726,33.38,81279.24,51.0,0.13373,9e-05,15.391]
[1778502589363,33.38,81277.32,51.0,0.13355,9e-05,15.37638]
[1778502592800,33.38,81277.17,51.0,0.13353,9e-05,15.37456]
[1778502597763,33.38,81285.22,51.0,0.13424,9e-05,15.43247]
[1778502603206,33.38,81284.98,51.0,0.1342,9e-05,15.4288]
[1778502609130,33.37,81285.9,51.0,0.13427,9e-05,15.43434]
[1778502609172,33.37,81285.9,51.0,0.13427,9e-05,15.43434]
[1778502609238,33.37,81289.26,51.0,0.13457,9e-05,15.45877]
[1778502609445,33.37,81290.4,51.0,0.13467,9e-05,15.46682]
[1778502615417,33.38,81295.21,51.0,0.13512,9e-05,15.5034]
[1778502617503,33.38,81299.12,51.0,0.13548,9e-05,15.53265]
[1778502623068,33.38,81301.09,51.0,0.13567,9e-05,15.54809]
[1778502624377,33.38,81297.82,51.0,0.13538,9e-05,15.52433]
[1778502630909,33.38,81293.04,51.0,0.13496,9e-05,15.49024]
[1778502630927,33.38,81293.04,51.0,0.13496,9e-05,15.49071]
[1778502632190,33.38,81293.04,51.0,0.13496,9e-05,15.49071]
[1778502633084,33.38,81288.98,51.0,0.13457,9e-05,15.45674]
[1778502633196,33.38,81285.8,51.0,0.13427,9e-05,15.43298]
[1778502634541,33.38,81280.1,51.0,0.13376,9e-05,15.39104]
[1778502635332,33.38,81276.82,51.0,0.13346,9e-05,15.36667]
[1778502635893,33.38,81276.82,51.0,0.13346,9e-05,15.36667]
[1778502637404,33.38,81272.36,51.0,0.13305,9e-05,15.33366]
[1778502639135,33.38,81273.46,51.0,0.13315,9e-05,15.34142]
[1778502646833,33.38,81285.97,51.0,0.13426,9e-05,15.43165]
[1778502653725,33.37,81286.54,51.0,0.13428,9e-05,15.43396]
[1778502654574,33.37,81289.58,51.0,0.13456,9e-05,15.45607]
[1778502654581,33.37,81289.58,51.0,0.13456,9e-05,15.45607]
[1778502654621,33.37,81289.58,51.0,0.13456,9e-05,15.45607]
[1778502655071,33.37,81289.58,51.0,0.13456,9e-05,15.45607]
[1778502655142,33.37,81289.78,51.0,0.13457,9e-05,15.45724]
[1778502660606,33.37,81294.82,51.0,0.13505,9e-05,15.49564]
[1778502663298,33.38,81298.94,51.0,0.13543,9e-05,15.5265]
[1778502663627,33.38,81298.97,51.0,0.13543,9e-05,15.52694]
[1778502665455,33.38,81299.0,51.0,0.13544,9e-05,15.52707]
[1778502665462,33.38,81299.0,51.0,0.13544,9e-05,15.52707]
[1778502667422,33.38,81308.65,51.0,0.13632,9e-05,15.598]
[1778502667501,33.38,81308.65,51.0,0.13632,9e-05,15.598]
[1778502667658,33.37,81308.07,51.0,0.13626,9e-05,15.59353]
[1778502672697,33.38,81303.63,51.0,0.13586,9e-05,15.56135]
[1778502674961,33.38,81301.87,51.0,0.1357,9e-05,15.54853]
[1778502677502,33.38,81303.33,51.0,0.13584,9e-05,15.55981]
[1778502684172,33.38,81302.89,51.0,0.13581,9e-05,15.55731]
[1778502684207,33.38,81302.89,51.0,0.13581,9e-05,15.55731]
[1778502684782,33.38,81316.41,51.0,0.13706,9e-05,15.65747]
[1778502685283,33.38,81316.41,51.0,0.13706,9e-05,15.65747]
[1778502687791,33.38,81315.07,51.0,0.13694,9e-05,15.6476]
[1778502692837,33.38,81317.71,51.0,0.13715,9e-05,15.66287]
[1778502697872,33.38,81318.49,51.0,0.13722,9e-05,15.66868]
[1778502702907,33.38,81318.61,51.0,0.13723,9e-05,15.66963]
[1778502707942,33.38,81315.94,51.0,0.13699,9e-05,15.65008]
[1778502712686,33.38,81307.82,51.0,0.13625,9e-05,15.59047]
[1778502712977,33.38,81308.41,51.0,0.1363,9e-05,15.59496]
[1778502717500,33.38,81309.17,51.0,0.13636,9e-05,15.59986]
[1778502718907,33.38,81309.23,51.0,0.13637,9e-05,15.60012]
[1778502719019,33.38,81308.89,51.0,0.13633,9e-05,15.59742]
[1778502719931,33.38,81308.89,51.0,0.13633,9e-05,15.59742]
[1778502725071,33.38,81309.57,51.0,0.1364,9e-05,15.60305]
[1778502725392,33.38,81308.51,51.0,0.13631,9e-05,15.59536]
[1778502726071,33.38,81296.45,51.0,0.13521,9e-05,15.50658]
[1778502728692,33.38,81293.46,51.0,0.13493,9e-05,15.48431]
[1778502728891,33.38,81293.46,51.0,0.13493,9e-05,15.48431]
[1778502729092,33.38,81302.22,51.0,0.13573,9e-05,15.54882]
[1778502733069,33.38,81305.72,51.0,0.13606,9e-05,15.57538]
[1778502738155,33.38,81303.21,51.0,0.13584,9e-05,15.55792]
[1778502739534,33.38,81303.21,51.0,0.13584,9e-05,15.55792]
[1778502740052,33.38,81303.21,51.0,0.13584,9e-05,15.55792]
[1778502740306,33.38,81303.21,51.0,0.13584,9e-05,15.55792]
[1778502740237,33.38,81316.0,51.0,0.13702,9e-05,15.65242]
[1778502740520,33.38,81316.0,51.0,0.13702,9e-05,15.65242]
[1778502741019,33.38,81316.0,51.0,0.13702,9e-05,15.65242]
[1778502741181,33.38,81332.3,51.0,0.13853,9e-05,15.77301]
[1778502746216,33.38,81335.37,51.0,0.1388,9e-05,15.79496]
[1778502747499,33.38,81335.05,51.0,0.13877,9e-05,15.79243]
[1778502753152,33.38,81335.49,51.0,0.13877,9e-05,15.79054]
[1778502758300,33.38,81329.02,51.0,0.13816,9e-05,15.7419]
[1778502763335,33.38,81333.55,51.0,0.13857,9e-05,15.77463]
[1778502763771,33.38,81333.55,51.0,0.13857,9e-05,15.77463]
[1778502764578,33.38,81328.86,51.0,0.13814,9e-05,15.73981]
[1778502765952,33.38,81317.52,51.0,0.13709,9e-05,15.65596]
[1778502767499,33.38,81316.73,51.0,0.13701,9e-05,15.65014]
[1778502772728,33.38,81315.46,51.0,0.1369,9e-05,15.64087]
[1778502777497,33.38,81313.89,51.0,0.13676,9e-05,15.62947]
[1778502782495,33.38,81309.53,51.0,0.13636,9e-05,15.59775]
[1778502784563,33.38,81310.05,51.0,0.13641,9e-05,15.60193]
[1778502785205,33.38,81310.05,51.0,0.13641,9e-05,15.60193]
[1778502786833,33.38,81323.31,51.0,0.13764,9e-05,15.69982]
[1778502787497,33.38,81322.52,51.0,0.13756,9e-05,15.69397]
[1778502788100,33.38,81322.52,51.0,0.13756,9e-05,15.69397]
[1778502793545,33.38,81317.26,51.0,0.13708,9e-05,15.65518]
[1778502798580,33.38,81317.02,51.0,0.13706,9e-05,15.65369]
[1778502802436,33.38,81316.68,51.0,0.13703,9e-05,15.65139]
[1778502803273,33.38,81316.68,51.0,0.13703,9e-05,15.65139]
[1778502805320,33.38,81311.11,51.0,0.13652,9e-05,15.61019]
[1778502805340,33.38,81314.8,51.0,0.13686,9e-05,15.63765]
[1778502808079,33.38,81317.51,51.0,0.13711,9e-05,15.65742]
[1778502809335,33.38,81317.38,51.0,0.13709,9e-05,15.65622]
[1778502809616,33.38,81306.97,51.0,0.13613,9e-05,15.57906]
[1778502809823,33.38,81306.97,51.0,0.13613,9e-05,15.57906]
[1778502811014,33.38,81305.59,51.0,0.136,9e-05,15.56877]
[1778502815296,33.38,81300.0,51.0,0.13546,9e-05,15.52309]
[1778502820734,33.38,81300.24,51.0,0.13547,9e-05,15.5244]
[1778502826609,33.38,81297.34,51.0,0.1352,9e-05,15.50274]
[1778502830136,33.38,81297.34,51.0,0.1352,9e-05,15.50252]
[1778502830140,33.38,81297.34,51.0,0.1352,9e-05,15.50252]
[1778502830238,33.38,81297.81,51.0,0.13524,9e-05,15.50586]
[1778502835842,33.38,81298.76,51.0,0.13534,9e-05,15.51403]
[1778502838467,33.38,81298.62,51.0,0.13534,9e-05,15.51347]
[1778502838970,33.38,81298.62,51.0,0.13534,9e-05,15.51347]
[1778502839139,33.38,81292.38,51.0,0.13477,9e-05,15.46774]
[1778502839576,33.38,81292.38,51.0,0.13477,9e-05,15.46774]
[1778502844106,33.38,81284.98,51.0,0.13409,9e-05,15.41229]
[1778502846212,33.38,81285.22,51.0,0.1341,9e-05,15.4136]
[1778502851957,33.37,81285.74,51.0,0.13413,9e-05,15.41575]
[1778502856992,33.37,81290.73,51.0,0.13456,9e-05,15.45116]
[1778502861021,33.37,81278.07,51.0,0.1334,9e-05,15.35705]
[1778502865049,33.37,81263.12,51.0,0.13205,9e-05,15.24659]
[1778502865614,33.37,81263.12,51.0,0.13205,9e-05,15.24659]
[1778502871936,33.37,81257.74,51.0,0.13154,9e-05,15.20309]
[1778502872482,33.37,81257.4,51.0,0.13151,9e-05,15.20067]
[1778502873195,33.37,81257.4,51.0,0.13151,9e-05,15.20067]
[1778502873302,33.37,81257.4,51.0,0.13151,9e-05,15.20067]
[1778502874370,33.37,81257.26,51.0,0.1315,9e-05,15.19978]
[1778502874954,33.37,81257.48,51.0,0.13152,9e-05,15.20147]
[1778502875442,33.37,81257.48,51.0,0.13152,9e-05,15.20147]
[1778502876100,33.37,81259.39,51.0,0.13169,9e-05,15.21554]
[1778502876643,33.37,81259.91,51.0,0.13174,9e-05,15.21936]
[1778502882327,33.37,81260.48,51.0,0.13179,9e-05,15.22377]
[1778502888211,33.37,81263.1,51.0,0.13203,9e-05,15.24313]
[1778502890919,33.37,81262.99,51.0,0.13202,9e-05,15.24235]
[1778502896183,33.37,81264.92,51.0,0.13219,9e-05,15.25635]
[1778502897288,33.37,81260.76,51.0,0.13182,9e-05,15.2258]
[1778502897382,33.37,81260.76,51.0,0.13182,9e-05,15.2258]
[1778502897495,33.37,81254.3,51.0,0.13124,9e-05,15.17842]
[1778502898478,33.37,81232.34,51.0,0.12928,9e-05,15.01727]
[1778502899933,33.37,81230.55,51.0,0.12912,9e-05,15.00417]
[1778502900130,33.37,81230.55,51.0,0.12912,9e-05,15.00417]
[1778502900297,33.37,81224.81,51.0,0.12861,9e-05,14.96218]
[1778502905332,33.37,81231.46,51.0,0.12918,9e-05,15.00922]
[1778502909994,33.37,81231.59,51.0,0.12918,9e-05,15.00905]
[1778502913378,33.36,81232.13,51.0,0.12922,9e-05,15.01218]
[1778502915048,33.36,81237.21,51.0,0.12966,9e-05,15.04881]
[1778502915402,33.36,81238.57,51.0,0.12978,9e-05,15.05876]
[1778502917406,33.36,81238.26,51.0,0.12975,9e-05,15.05646]
[1778502917493,33.36,81238.26,51.0,0.12975,9e-05,15.05646]
[1778502920010,33.36,81238.12,51.0,0.12974,9e-05,15.05536]
[1778502921664,33.36,81238.38,51.0,0.12976,9e-05,15.05721]
[1778502921883,33.36,81238.38,51.0,0.12976,9e-05,15.05721]
[1778502922451,33.36,81246.03,51.0,0.13045,9e-05,15.11357]
[1778502924066,33.36,81247.47,51.0,0.13058,9e-05,15.12434]
[1778502925028,33.36,81250.54,51.0,0.13085,9e-05,15.14705]
[1778502927329,33.36,81251.14,51.0,0.13091,9e-05,15.15176]
[1778502927397,33.36,81251.14,51.0,0.13091,9e-05,15.15176]
[1778502927493,33.36,81251.14,51.0,0.13091,9e-05,15.15176]
[1778502928684,33.37,81251.88,51.0,0.13098,9e-05,15.15748]
[1778502930013,33.37,81259.85,51.0,0.1317,9e-05,15.21611]
[1778502930989,33.37,81259.21,51.0,0.13164,9e-05,15.21145]
[1778502933057,33.37,81259.86,51.0,0.13167,9e-05,15.21198]
[1778502933809,33.37,81259.98,51.0,0.13168,9e-05,15.21296]
[1778502934268,33.37,81259.98,51.0,0.13168,9e-05,15.21296]
[1778502935577,33.37,81260.44,51.0,0.13172,9e-05,15.21641]
[1778502937168,33.37,81260.44,51.0,0.13172,9e-05,15.21641]
[1778502939320,33.37,81260.58,51.0,0.13173,9e-05,15.21722]
[1778502939384,33.37,81260.58,51.0,0.13173,9e-05,15.21722]
[1778502944853,33.36,81271.57,51.0,0.13271,9e-05,15.29724]
[1778502950911,33.36,81271.82,51.0,0.13273,9e-05,15.29855]
[1778502955497,33.36,81271.83,51.0,0.13273,9e-05,15.29828]
[1778502960718,33.36,81272.15,51.0,0.13275,9e-05,15.30009]
[1778502965768,33.36,81274.33,51.0,0.13294,9e-05,15.31579]
[1778502970803,33.36,81273.41,51.0,0.13285,9e-05,15.30865]
[1778502981866,33.36,81272.93,51.0,0.1328,9e-05,15.30437]
[1778502987491,33.36,81274.21,51.0,0.13291,9e-05,15.31353]
[1778502992788,33.36,81271.45,51.0,0.13263,9e-05,15.28864]
[1778502992808,33.36,81271.45,51.0,0.13263,9e-05,15.28864]
[1778502998052,33.36,81266.71,51.0,0.1322,9e-05,15.25384]
[1778503003005,33.36,81270.3,51.0,0.13253,9e-05,15.28034]
[1778503004748,33.36,81273.19,51.0,0.13279,9e-05,15.30153]
[1778503005914,33.36,81271.96,51.0,0.13268,9e-05,15.29244]
[1778503006574,33.36,81271.96,51.0,0.13268,9e-05,15.29244]
[1778503007813,33.36,81271.26,51.0,0.13261,9e-05,15.28721]
[1778503010151,33.36,81271.45,51.0,0.13263,9e-05,15.28858]
[1778503016105,33.36,81274.06,51.0,0.13286,9e-05,15.30744]
[1778503019137,33.36,81269.71,51.0,0.13247,9e-05,15.27539]
[1778503025168,33.36,81268.8,51.0,0.13239,9e-05,15.26886]
[1778503032221,33.36,81267.73,51.0,0.13229,9e-05,15.26112]
[1778503037256,33.36,81276.13,51.0,0.13305,9e-05,15.3228]
[1778503042292,33.36,81271.25,51.0,0.1326,9e-05,15.28664]
[1778503047331,33.36,81273.6,51.0,0.13281,9e-05,15.30375]
[1778503052512,33.36,81274.97,51.0,0.13294,9e-05,15.31371]
[1778503058409,33.36,81270.61,51.0,0.13251,9e-05,15.27694]
[1778503063445,33.36,81270.63,51.0,0.13251,9e-05,15.277]
[1778503069486,33.36,81270.7,51.0,0.13251,9e-05,15.27748]
[1778503074521,33.36,81270.9,51.0,0.13253,9e-05,15.27897]
[1778503079556,33.36,81270.87,51.0,0.13253,9e-05,15.27878]
[1778503084594,33.36,81267.5,51.0,0.13223,9e-05,15.25404]
[1778503084758,33.36,81267.5,51.0,0.13223,9e-05,15.25404]
[1778503085352,33.36,81267.5,51.0,0.13223,9e-05,15.25404]
[1778503090636,33.36,81259.43,51.0,0.13151,9e-05,15.19544]
[1778503095182,33.36,81259.82,51.0,0.13155,9e-05,15.19868]
[1778503095240,33.36,81259.82,51.0,0.13155,9e-05,15.19868]
[1778503095630,33.36,81259.82,51.0,0.13155,9e-05,15.19868]
[1778503095667,33.36,81259.82,51.0,0.13155,9e-05,15.19868]
[1778503100314,33.36,81249.02,51.0,0.13059,9e-05,15.12018]
[1778503100706,33.36,81244.53,51.0,0.13019,9e-05,15.08716]
[1778503101812,33.36,81237.17,51.0,0.12954,9e-05,15.03317]
[1778503102418,33.36,81237.17,51.0,0.12954,9e-05,15.03317]
[1778503102720,33.36,81235.65,51.0,0.1294,9e-05,15.02175]
[1778503106918,33.36,81235.74,51.0,0.12939,9e-05,15.02158]
[1778503113580,33.35,81236.27,51.0,0.12939,9e-05,15.0195]
[1778503118833,33.35,81235.14,51.0,0.12926,9e-05,15.00917]
[1778503123867,33.35,81234.43,51.0,0.12918,9e-05,15.00257]
[1778503125897,33.35,81231.95,51.0,0.12896,9e-05,14.98413]
[1778503126086,33.35,81231.95,51.0,0.12896,9e-05,14.98413]
[1778503126238,33.35,81231.95,51.0,0.12896,9e-05,14.98413]
[1778503128642,33.35,81214.65,51.0,0.12743,9e-05,14.8572]
[1778503131304,33.35,81215.45,51.0,0.1275,9e-05,14.86284]
[1778503136966,33.35,81226.18,51.0,0.12843,9e-05,14.94035]
[1778503142358,33.34,81224.8,51.0,0.1283,9e-05,14.9296]
[1778503149051,33.34,81222.2,51.0,0.12806,9e-05,14.90984]
[1778503154178,33.34,81223.27,51.0,0.12815,9e-05,14.91723]
[1778503154602,33.34,81223.27,51.0,0.12815,9e-05,14.91723]
[1778503154761,33.34,81215.57,51.0,0.12747,9e-05,14.86079]
[1778503155261,33.34,81215.57,51.0,0.12747,9e-05,14.86079]
[1778503155671,33.34,81196.96,51.0,0.12584,9e-05,14.72475]
[1778503157386,33.34,81197.5,51.0,0.12589,9e-05,14.72869]
[1778503157389,33.34,81197.5,51.0,0.12589,9e-05,14.72869]
[1778503157478,33.34,81198.74,51.0,0.12599,9e-05,14.73755]
[1778503163157,33.34,81198.71,51.0,0.126,9e-05,14.73802]
[1778503166573,33.34,81204.87,51.0,0.12654,9e-05,14.78321]
[1778503172215,33.34,81207.78,51.0,0.12677,9e-05,14.80042]
[1778503177757,33.34,81207.46,51.0,0.12674,9e-05,14.79815]
[1778503177763,33.34,81207.46,51.0,0.12674,9e-05,14.79815]
[1778503184830,33.34,81210.29,51.0,0.12699,9e-05,14.81873]
[1778503189790,33.34,81210.77,51.0,0.12703,9e-05,14.82214]
[1778503189901,33.34,81210.31,51.0,0.12699,9e-05,14.81876]
[1778503192360,33.34,81209.48,51.0,0.12692,9e-05,14.81267]
[1778503199404,33.34,81204.86,51.0,0.12651,9e-05,14.77904]
[1778503199911,33.34,81204.86,51.0,0.12651,9e-05,14.77904]
[1778503199913,33.34,81204.86,51.0,0.12651,9e-05,14.77904]
[1778503200591,33.34,81204.86,51.0,0.12651,9e-05,14.77904]
[1778503206453,33.34,81214.76,51.0,0.12738,9e-05,14.85106]
[1778503211488,33.34,81219.93,51.0,0.12783,9e-05,14.8884]
[1778503213593,33.34,81219.97,51.0,0.12783,9e-05,14.88858]
[1778503219544,33.34,81221.88,51.0,0.12799,9e-05,14.90179]
[1778503225087,33.34,81221.15,51.0,0.12792,9e-05,14.89602]
[1778503228797,33.34,81220.87,51.0,0.12789,9e-05,14.89356]
[1778503228968,33.34,81220.87,51.0,0.12789,9e-05,14.89337]
[1778503229707,33.34,81220.87,51.0,0.12789,9e-05,14.89337]
[1778503230947,33.34,81210.0,51.0,0.12693,9e-05,14.81385]
[1778503232361,33.34,81209.18,51.0,0.12683,9e-05,14.8036]
[1778503232636,33.34,81209.11,51.0,0.12682,9e-05,14.80311]
[1778503236190,33.34,81209.78,51.0,0.12687,9e-05,14.80709]
[1778503239700,33.34,81209.52,51.0,0.12683,9e-05,14.80426]
[1778503239729,33.33,81211.59,51.0,0.12701,9e-05,14.81877]
[1778503245727,33.33,81211.65,51.0,0.12701,9e-05,14.81923]
[1778503247266,33.33,81211.72,51.0,0.12702,9e-05,14.81974]
[1778503247962,33.33,81215.27,51.0,0.12733,9e-05,14.84568]
[1778503253783,33.33,81218.03,51.0,0.12757,9e-05,14.86548]
[1778503255290,33.33,81218.03,51.0,0.12757,9e-05,14.86548]
[1778503260832,33.33,81221.5,51.0,0.12787,9e-05,14.89032]
[1778503265867,33.33,81221.86,51.0,0.1279,9e-05,14.89258]
[1778503270115,33.33,81221.54,51.0,0.12786,9e-05,14.89]
[1778503270245,33.33,81221.54,51.0,0.12786,9e-05,14.89]
[1778503270351,33.33,81221.54,51.0,0.12786,9e-05,14.89]
[1778503270355,33.33,81221.54,51.0,0.12786,9e-05,14.89]
[1778503270608,33.33,81221.54,51.0,0.12786,9e-05,14.89]
[1778503270711,33.33,81221.01,51.0,0.12782,9e-05,14.88605]
[1778503270902,33.33,81208.41,51.0,0.12671,9e-05,14.79356]
[1778503282986,33.33,81206.45,51.0,0.1265,9e-05,14.77619]
[1778503287070,33.32,81208.48,51.0,0.12666,9e-05,14.79018]
[1778503287301,33.32,81207.92,51.0,0.12661,9e-05,14.7858]
[1778503289135,33.32,81207.59,51.0,0.12658,9e-05,14.78344]
[1778503294828,33.33,81207.34,51.0,0.12653,9e-05,14.7776]
[1778503299911,33.33,81208.7,51.0,0.12666,9e-05,14.78781]
[1778503303541,33.33,81208.79,51.0,0.12666,9e-05,14.78853]
[1778503309713,33.33,81210.96,51.0,0.12686,9e-05,14.80456]
[1778503311345,33.33,81209.92,51.0,0.12677,9e-05,14.79697]
[1778503313836,33.33,81210.15,51.0,0.12679,9e-05,14.79868]
[1778503319238,33.33,81210.74,51.0,0.12684,9e-05,14.80304]
[1778503320017,33.33,81210.74,51.0,0.12684,9e-05,14.80304]
[1778503320245,33.33,81210.76,51.0,0.12684,9e-05,14.80319]
[1778503325280,33.32,81208.52,51.0,0.12662,9e-05,14.78521]
[1778503328378,33.32,81208.58,51.0,0.12662,9e-05,14.78503]
[1778503332329,33.32,81195.88,51.0,0.1255,9e-05,14.69086]
[1778503336099,33.32,81193.86,51.0,0.12531,9e-05,14.67563]
[1778503341395,33.32,81197.38,51.0,0.12561,9e-05,14.70031]
[1778503346430,33.32,81196.6,51.0,0.12553,9e-05,14.69366]
[1778503352474,33.31,81194.67,51.0,0.12532,9e-05,14.67423]
[1778503357770,33.31,81195.02,51.0,0.12534,9e-05,14.67614]
[1778503363551,33.31,81194.54,51.0,0.12529,9e-05,14.67161]
[1778503367368,33.31,81190.3,51.0,0.12491,9e-05,14.64037]
[1778503367584,33.31,81190.65,51.0,0.12494,9e-05,14.64286]
[1778503372619,33.31,81190.6,51.0,0.12493,9e-05,14.64175]
[1778503379668,33.31,81190.29,51.0,0.12489,9e-05,14.6385]
[1778503384704,33.31,81189.74,51.0,0.12484,9e-05,14.63397]
[1778503389739,33.31,81191.13,51.0,0.12495,9e-05,14.64347]
[1778503394774,33.3,81190.98,51.0,0.12493,9e-05,14.64166]
[1778503399809,33.3,81195.37,51.0,0.1253,9e-05,14.6727]
[1778503404844,33.3,81197.09,51.0,0.12543,9e-05,14.68411]
[1778503409879,33.3,81198.3,51.0,0.12552,9e-05,14.69163]
[1778503413972,33.3,81197.42,51.0,0.1254,9e-05,14.67981]
[1778503415841,33.3,81184.8,51.0,0.1243,9e-05,14.58731]
[1778503421458,33.29,81179.2,51.0,0.12381,9e-05,14.54582]
[1778503422854,33.29,81179.13,51.0,0.1238,9e-05,14.54524]
[1778503428459,33.29,81173.59,51.0,0.12332,9e-05,14.50481]
[1778503430430,33.29,81168.14,51.0,0.12285,9e-05,14.4652]
[1778503436061,33.29,81158.75,51.0,0.12204,9e-05,14.39618]
[1778503441860,33.29,81156.33,51.0,0.12183,9e-05,14.37829]
[1778503443230,33.29,81154.7,51.0,0.12169,9e-05,14.36626]
[1778503446406,33.29,81142.25,51.0,0.12063,8e-05,14.27606]
[1778503455194,33.29,81146.13,51.0,0.12096,8e-05,14.30479]
[1778503459865,33.29,81147.22,51.0,0.12106,9e-05,14.31274]
[1778503465264,33.29,81154.44,51.0,0.12167,9e-05,14.36498]
[1778503470299,33.29,81154.28,51.0,0.12165,9e-05,14.36338]
[1778503475334,33.29,81154.69,51.0,0.12165,9e-05,14.36162]
[1778503482383,33.29,81154.78,51.0,0.12165,9e-05,14.36159]
[1778503487419,33.29,81155.57,51.0,0.12171,9e-05,14.36684]
[1778503492454,33.29,81155.23,51.0,0.12168,9e-05,14.36391]
[1778503495117,33.29,81152.77,51.0,0.12147,9e-05,14.34592]
[1778503495119,33.29,81152.77,51.0,0.12147,9e-05,14.34592]
[1778503503085,33.29,81150.41,51.0,0.12126,9e-05,14.32851]
[1778503503937,33.29,81150.41,51.0,0.12126,9e-05,14.32851]
[1778503504035,33.29,81150.41,51.0,0.12126,9e-05,14.32842]
[1778503505170,33.29,81142.69,51.0,0.1206,8e-05,14.27246]
[1778503505545,33.29,81143.26,51.0,0.12065,8e-05,14.27628]
[1778503506200,33.29,81143.26,51.0,0.12065,8e-05,14.27628]
[1778503512594,33.29,81148.78,51.0,0.12111,9e-05,14.31594]
[1778503517629,33.29,81150.87,51.0,0.12129,9e-05,14.33103]
[1778503522664,33.29,81150.5,51.0,0.12126,9e-05,14.32817]
[1778503528033,33.29,81150.13,51.0,0.12122,9e-05,14.32537]
[1778503533741,33.29,81157.5,51.0,0.12182,9e-05,14.37402]
[1778503538776,33.28,81158.15,51.0,0.12187,9e-05,14.37821]
[1778503543814,33.28,81159.33,51.0,0.12196,9e-05,14.38625]
[1778503547988,33.28,81167.27,51.0,0.12264,9e-05,14.44354]
[1778503548279,33.28,81167.27,51.0,0.12263,9e-05,14.44319]
[1778503553885,33.28,81171.44,51.0,0.12299,9e-05,14.47365]
[1778503559916,33.28,81166.47,51.0,0.12257,9e-05,14.43758]
[1778503562843,33.28,81166.66,51.0,0.12258,9e-05,14.43919]
[1778503567982,33.28,81162.52,51.0,0.12222,9e-05,14.40822]
[1778503573643,33.28,81164.04,51.0,0.12234,9e-05,14.41866]
[1778503584098,33.28,81163.54,51.0,0.12227,9e-05,14.41286]
[1778503589132,33.28,81161.36,51.0,0.12208,9e-05,14.39625]
[1778503594167,33.27,81163.1,51.0,0.12219,9e-05,14.4039]
[1778503599203,33.27,81162.92,51.0,0.12216,9e-05,14.40181]
[1778503604239,33.27,81166.38,51.0,0.12245,9e-05,14.42617]
[1778503606076,33.27,81166.38,51.0,0.12245,9e-05,14.42617]
[1778503611287,33.27,81165.38,51.0,0.12233,9e-05,14.41611]
[1778503616981,33.26,81166.7,51.0,0.12242,9e-05,14.4238]
[1778503622366,33.26,81166.46,51.0,0.12236,9e-05,14.41866]
[1778503626669,33.26,81167.43,51.0,0.12242,9e-05,14.42426]
[1778503628675,33.26,81168.29,51.0,0.12249,9e-05,14.42985]
[1778503630793,33.25,81168.95,51.0,0.12254,9e-05,14.43405]
[1778503633086,33.25,81181.24,51.0,0.1236,9e-05,14.52348]
[1778503635456,33.25,81194.86,51.0,0.12477,9e-05,14.6223]
[1778503640500,33.25,81193.28,51.0,0.12462,9e-05,14.60986]
[1778503645528,33.25,81191.22,51.0,0.12443,9e-05,14.59387]
[1778503645667,33.25,81191.22,51.0,0.12443,9e-05,14.59387]
[1778503651568,33.25,81193.25,51.0,0.12456,9e-05,14.60303]
[1778503657083,33.25,81199.88,51.0,0.12512,9e-05,14.65031]
[1778503659134,33.24,81200.41,51.0,0.12516,9e-05,14.65362]
[1778503660064,33.24,81201.61,51.0,0.12526,9e-05,14.6621]
[1778503665672,33.24,81204.56,51.0,0.1255,9e-05,14.68189]
[1778503667110,33.24,81204.56,51.0,0.1255,9e-05,14.68189]
[1778503667309,33.24,81204.56,51.0,0.1255,9e-05,14.68189]
[1778503667700,33.24,81204.56,51.0,0.12549,9e-05,14.68128]
[1778503667730,33.24,81204.56,51.0,0.12549,9e-05,14.68128]
[1778503667933,33.24,81204.56,51.0,0.12549,9e-05,14.68128]
[1778503668264,33.24,81183.76,51.0,0.12369,9e-05,14.52945]
[1778503668551,33.24,81183.76,51.0,0.12369,9e-05,14.52945]
[1778503669083,33.24,81183.76,51.0,0.12369,9e-05,14.52945]
[1778503669268,33.24,81152.53,51.0,0.121,9e-05,14.30218]
[1778503669592,33.24,81152.53,51.0,0.121,9e-05,14.30218]
[1778503669728,33.24,81152.53,51.0,0.121,9e-05,14.30218]
[1778503669745,33.24,81152.53,51.0,0.121,9e-05,14.30218]
[1778503670220,33.24,81103.41,51.0,0.11687,8e-05,13.94681]
[1778503670485,33.24,81103.41,51.0,0.11687,8e-05,13.94681]
[1778503671038,33.24,81103.41,51.0,0.11687,8e-05,13.94681]
[1778503671216,33.24,81103.41,51.0,0.11687,8e-05,13.94681]
[1778503671281,33.24,81101.59,51.0,0.11672,8e-05,13.93364]
[1778503672935,33.24,81105.08,51.0,0.11701,8e-05,13.95878]
[1778503672956,33.24,81105.08,51.0,0.11701,8e-05,13.95878]
[1778503672992,33.24,81102.67,51.0,0.1168,8e-05,13.94118]
[1778503673854,33.24,81102.67,51.0,0.1168,8e-05,13.94118]
[1778503677752,33.24,81105.19,51.0,0.11699,8e-05,13.95707]
[1778503678192,33.24,81105.19,51.0,0.11699,8e-05,13.95707]
[1778503678834,33.23,81109.98,51.0,0.11737,8e-05,13.99064]
[1778503678888,33.23,81120.47,51.0,0.11825,8e-05,14.06637]
[1778503681429,33.23,81123.12,51.0,0.11847,8e-05,14.08475]
[1778503681959,33.23,81106.37,51.0,0.11706,8e-05,13.96344]
[1778503684130,33.23,81100.1,51.0,0.11653,8e-05,13.91768]
[1778503689216,33.23,81099.41,51.0,0.11644,8e-05,13.90987]
[1778503694786,33.22,81111.02,51.0,0.11737,8e-05,13.99068]
[1778503694901,33.22,81112.83,51.0,0.11752,8e-05,14.00315]
[1778503699189,33.22,81120.08,51.0,0.1181,8e-05,14.05343]
[1778503704971,33.21,81115.27,51.0,0.11766,8e-05,14.01542]
[1778503710008,33.21,81116.01,51.0,0.11769,8e-05,14.01836]
[1778503715043,33.2,81116.53,51.0,0.11768,8e-05,14.01544]
[1778503715894,33.2,81116.53,51.0,0.11768,8e-05,14.01544]
[1778503721085,33.2,81124.86,51.0,0.11833,8e-05,14.0722]
[1778503726301,33.19,81124.06,51.0,0.11824,8e-05,14.06385]
[1778503736191,33.18,81112.95,51.0,0.11723,8e-05,13.97751]
[1778503737344,33.18,81112.95,51.0,0.11723,8e-05,13.97751]
[1778503737350,33.18,81112.1,51.0,0.11715,8e-05,13.97036]
[1778503738460,33.18,81109.67,51.0,0.11695,8e-05,13.95282]
[1778503741997,33.18,81109.47,51.0,0.11691,8e-05,13.94926]
[1778503743278,33.18,81104.81,51.0,0.11651,8e-05,13.91511]
[1778503744825,33.18,81098.52,51.0,0.11598,8e-05,13.86887]
[1778503744985,33.18,81098.52,51.0,0.11598,8e-05,13.86887]
[1778503745137,33.18,81098.52,51.0,0.11598,8e-05,13.86887]
[1778503745256,33.18,81095.26,51.0,0.11571,8e-05,13.84538]
[1778503745842,33.18,81095.26,51.0,0.11571,8e-05,13.84538]
[1778503747854,33.17,81091.45,51.0,0.11537,8e-05,13.8158]
[1778503749985,33.17,81092.91,51.0,0.11547,8e-05,13.82496]
[1778503750039,33.17,81092.91,51.0,0.11547,8e-05,13.82496]
[1778503750227,33.17,81092.91,51.0,0.11547,8e-05,13.82496]
[1778503750236,33.17,81092.91,51.0,0.11547,8e-05,13.82496]
[1778503750291,33.17,81099.15,51.0,0.11599,8e-05,13.86991]
[1778503755326,33.17,81106.25,51.0,0.11655,8e-05,13.91822]
[1778503758236,33.17,81104.08,51.0,0.11636,8e-05,13.90166]
[1778503758347,33.16,81104.68,51.0,0.1164,8e-05,13.90556]
[1778503763382,33.16,81112.51,51.0,0.11703,8e-05,13.95995]
[1778503768419,33.16,81111.09,51.0,0.11688,8e-05,13.94748]
[1778503771552,33.16,81110.0,51.0,0.11678,8e-05,13.93878]
[1778503777800,33.15,81112.19,51.0,0.11691,8e-05,13.948]
[1778503782838,33.15,81112.04,51.0,0.11687,8e-05,13.9449]
[1778503785382,33.15,81112.21,51.0,0.11687,8e-05,13.94533]
[1778503790706,33.14,81124.57,51.0,0.11787,8e-05,14.0316]
[1778503791276,33.14,81124.57,51.0,0.11787,8e-05,14.0316]
[1778503791334,33.14,81124.57,51.0,0.11787,8e-05,14.0316]
[1778503796618,33.14,81133.26,51.0,0.11858,8e-05,14.09258]
[1778503797587,33.14,81133.26,51.0,0.11858,8e-05,14.09258]
[1778503802660,33.13,81133.27,51.0,0.11854,8e-05,14.08933]
[1778503806857,33.13,81133.08,51.0,0.1185,8e-05,14.08615]
[1778503813739,33.12,81124.32,51.0,0.11771,8e-05,14.01818]
[1778503819183,33.12,81123.5,51.0,0.11763,8e-05,14.01072]
[1778503819283,33.12,81114.96,51.0,0.1169,8e-05,13.94792]
[1778503824816,33.11,81112.72,51.0,0.11668,8e-05,13.92894]
[1778503830858,33.11,81111.41,51.0,0.11654,8e-05,13.91684]
[1778503835893,33.11,81101.82,51.0,0.11569,8e-05,13.84138]
[1778503838876,33.11,81100.47,51.0,0.11557,8e-05,13.83096]
[1778503843000,33.1,81101.19,51.0,0.11561,8e-05,13.83477]
[1778503847878,33.1,81100.74,51.0,0.11556,8e-05,13.82978]
[1778503847926,33.1,81100.74,51.0,0.11556,8e-05,13.82978]
[1778503854019,33.1,81097.23,51.0,0.11524,8e-05,13.80212]
[1778503855247,33.1,81097.23,51.0,0.11524,8e-05,13.80212]
[1778503855271,33.1,81097.02,51.0,0.11522,8e-05,13.80031]
[1778503857309,33.1,81096.98,51.0,0.11521,8e-05,13.79972]
[1778503857311,33.1,81096.98,51.0,0.11521,8e-05,13.79972]
[1778503857461,33.1,81096.98,51.0,0.11521,8e-05,13.79972]
[1778503857503,33.1,81096.98,51.0,0.11521,8e-05,13.79972]
[1778503857410,33.09,81096.88,51.0,0.11519,8e-05,13.79771]
[1778503859124,33.09,81093.82,51.0,0.11493,8e-05,13.77565]
[1778503859279,33.09,81085.3,51.0,0.11423,8e-05,13.71401]
[1778503862454,33.09,81071.01,51.0,0.11304,8e-05,13.60943]
[1778503864271,33.09,81071.92,51.0,0.11311,8e-05,13.61558]
[1778503864998,33.09,81071.19,51.0,0.11304,8e-05,13.60997]
[1778503867726,33.09,81067.07,51.0,0.1127,8e-05,13.5797]
[1778503873152,33.09,81066.87,51.0,0.11266,8e-05,13.57642]
[1778503875089,33.09,81066.71,51.0,0.11264,8e-05,13.57496]
[1778503875479,33.09,81066.71,51.0,0.11264,8e-05,13.57496]
[1778503876287,33.08,81042.11,51.0,0.11065,8e-05,13.39828]
[1778503878354,33.08,81032.99,51.0,0.10991,8e-05,13.33273]
[1778503879590,33.08,81032.73,51.0,0.10988,8e-05,13.33026]
[1778503880104,33.08,81032.73,51.0,0.10988,8e-05,13.33026]
[1778503882022,33.08,81040.79,51.0,0.11052,8e-05,13.3871]
[1778503882470,33.08,81043.82,51.0,0.11076,8e-05,13.40835]
[1778503886562,33.08,81046.57,51.0,0.11098,8e-05,13.42765]
[1778503889264,33.08,81033.62,51.0,0.10993,8e-05,13.33492]
[1778503890262,33.08,81033.62,51.0,0.10993,8e-05,13.33492]
[1778503890271,33.08,81031.52,51.0,0.10977,8e-05,13.31987]
[1778503893037,33.08,81031.87,51.0,0.10976,8e-05,13.31751]
[1778503894888,33.08,81027.39,51.0,0.10939,8e-05,13.28493]
[1778503896807,33.08,81023.77,51.0,0.1091,8e-05,13.25858]
[1778503898264,33.08,81019.09,51.0,0.10872,8e-05,13.22478]
[1778503903363,33.07,81020.61,51.0,0.10883,8e-05,13.2347]
[1778503907646,33.07,81020.2,51.0,0.10879,8e-05,13.23092]
[1778503913433,33.07,81023.3,51.0,0.10902,8e-05,13.25165]
[1778503918468,33.07,81017.34,51.0,0.10853,8e-05,13.20781]
[1778503920064,33.07,81016.87,51.0,0.10849,8e-05,13.20427]
[1778503925517,33.07,81022.76,51.0,0.10894,8e-05,13.24483]
[1778503926643,33.07,81023.87,51.0,0.10903,8e-05,13.25248]
[1778503927531,33.07,81033.58,51.0,0.1098,8e-05,13.32183]
[1778503929854,33.07,81038.17,51.0,0.11017,8e-05,13.35465]
[1778503929884,33.07,81038.17,51.0,0.11017,8e-05,13.35465]
[1778503935587,33.07,81027.84,51.0,0.10935,8e-05,13.28113]
[1778503940622,33.07,81028.93,51.0,0.10944,8e-05,13.28937]
[1778503945657,33.07,81031.85,51.0,0.10968,8e-05,13.31062]
[1778503949110,33.07,81033.89,51.0,0.10984,8e-05,13.32527]
[1778503949965,33.07,81033.94,51.0,0.10985,8e-05,13.32567]
[1778503952214,33.07,81047.68,51.0,0.11095,8e-05,13.42379]
[1778503953181,33.07,81048.38,51.0,0.11098,8e-05,13.42449]
[1778503953249,33.07,81048.38,51.0,0.11098,8e-05,13.42449]
[1778503954964,33.07,81052.03,51.0,0.11127,8e-05,13.45041]
[1778503961456,33.07,81053.55,51.0,0.11138,8e-05,13.46052]
[1778503965798,33.07,81039.89,51.0,0.11027,8e-05,13.36207]
[1778503970833,33.06,81039.72,51.0,0.11026,8e-05,13.36083]
[1778503975872,33.06,81044.27,51.0,0.11062,8e-05,13.39322]
[1778503977886,33.06,81044.32,51.0,0.11063,8e-05,13.39352]
[1778503977889,33.06,81044.32,51.0,0.11063,8e-05,13.39352]
[1778503983926,33.06,81055.07,51.0,0.11149,8e-05,13.46981]
[1778503988961,33.06,81052.92,51.0,0.1113,8e-05,13.4537]
[1778503993996,33.06,81051.24,51.0,0.11116,8e-05,13.44116]
[1778503997893,33.06,81057.49,51.0,0.11167,8e-05,13.48562]
[1778504003174,33.06,81057.86,51.0,0.11169,8e-05,13.48743]
[1778504003196,33.06,81057.86,51.0,0.11169,8e-05,13.48743]
[1778504003239,33.06,81057.86,51.0,0.11169,8e-05,13.48743]
[1778504003411,33.06,81057.86,51.0,0.11169,8e-05,13.48743]
[1778504004252,33.06,81059.57,51.0,0.11182,8e-05,13.49953]
[1778504005484,33.06,81062.4,51.0,0.11205,8e-05,13.51964]
[1778504007583,33.06,81066.64,51.0,0.11239,8e-05,13.54961]
[1778504009859,33.06,81066.6,51.0,0.11238,8e-05,13.54855]
[1778504011151,33.06,81065.61,51.0,0.11229,8e-05,13.54118]
[1778504014565,33.06,81068.16,51.0,0.11246,8e-05,13.55448]
[1778504015818,33.05,81067.92,51.0,0.11244,8e-05,13.55221]
[1778504021692,33.05,81064.36,51.0,0.11214,8e-05,13.52567]
[1778504027657,33.05,81064.55,51.0,0.11213,8e-05,13.52538]
[1778504034846,33.05,81064.4,51.0,0.1121,8e-05,13.5224]
[1778504042335,33.04,81056.63,51.0,0.11145,8e-05,13.4651]
[1778504045516,33.04,81051.13,51.0,0.111,8e-05,13.42545]
[1778504051405,33.04,81056.3,51.0,0.11141,8e-05,13.46193]
[1778504052871,33.04,81055.33,51.0,0.11133,8e-05,13.45484]
[1778504054736,33.04,81058.32,51.0,0.11157,8e-05,13.47602]
[1778504060468,33.04,81065.44,51.0,0.11214,8e-05,13.526]
[1778504068524,33.04,81065.41,51.0,0.11212,8e-05,13.52411]
[1778504073559,33.04,81063.87,51.0,0.11195,8e-05,13.50785]
[1778504078582,33.04,81064.9,51.0,0.11202,8e-05,13.51457]
[1778504084636,33.03,81073.5,51.0,0.1127,8e-05,13.57455]
[1778504089671,33.03,81073.27,51.0,0.11267,8e-05,13.57168]
[1778504095310,33.03,81072.91,51.0,0.11263,8e-05,13.56815]
[1778504097727,33.03,81060.6,51.0,0.11162,8e-05,13.47892]
[1778504102776,33.03,81056.98,51.0,0.11132,8e-05,13.45257]
[1778504105452,33.03,81049.56,51.0,0.11072,8e-05,13.3993]
[1778504111825,33.03,81047.06,51.0,0.11052,8e-05,13.38148]
[1778504116860,33.03,81047.57,51.0,0.11056,8e-05,13.38523]
[1778504121895,33.03,81047.17,51.0,0.11053,8e-05,13.38245]
[1778504127269,33.03,81046.45,51.0,0.11047,8e-05,13.37738]
[1778504132974,33.03,81048.68,51.0,0.11063,8e-05,13.38934]
[1778504138009,33.03,81048.79,51.0,0.11064,8e-05,13.3902]
[1778504138826,33.03,81048.79,51.0,0.11064,8e-05,13.3902]
[1778504144051,33.03,81045.04,51.0,0.11034,8e-05,13.3635]
[1778504149086,33.03,81044.91,51.0,0.11033,8e-05,13.36281]
[1778504154123,33.03,81040.93,51.0,0.11001,8e-05,13.33467]
[1778504159158,33.03,81040.51,51.0,0.10998,8e-05,13.33211]
[1778504164193,33.03,81044.3,51.0,0.11029,8e-05,13.35966]
[1778504169228,33.03,81045.16,51.0,0.11037,8e-05,13.36597]
[1778504174263,33.03,81045.91,51.0,0.11043,8e-05,13.37139]
[1778504181316,33.03,81044.93,51.0,0.11035,8e-05,13.36446]
[1778504186351,33.03,81045.43,51.0,0.11039,8e-05,13.36813]
[1778504191387,33.03,81044.58,51.0,0.11029,8e-05,13.35791]
[1778504196422,33.03,81046.13,51.0,0.11042,8e-05,13.36909]
[1778504201482,33.03,81041.78,51.0,0.11007,8e-05,13.33807]
[1778504207337,33.03,81043.39,51.0,0.1102,8e-05,13.34971]
[1778504211527,33.03,81057.49,51.0,0.11134,8e-05,13.45047]
[1778504216740,33.03,81057.58,51.0,0.11134,8e-05,13.45076]
[1778504223089,33.03,81061.42,51.0,0.11164,8e-05,13.4775]
[1778504224582,33.03,81061.48,51.0,0.11164,8e-05,13.47734]
[1778504226427,33.03,81062.31,51.0,0.1117,8e-05,13.483]
[1778504228502,33.03,81063.7,51.0,0.11181,8e-05,13.49282]
[1778504232692,33.03,81064.05,51.0,0.11183,8e-05,13.49449]
[1778504232749,33.03,81064.05,51.0,0.11183,8e-05,13.49449]
[1778504236152,33.03,81066.47,51.0,0.11202,8e-05,13.51131]
[1778504241699,33.02,81068.08,51.0,0.11214,8e-05,13.52185]
[1778504242332,33.02,81065.76,51.0,0.11195,8e-05,13.50475]
[1778504247103,33.02,81069.53,51.0,0.11225,8e-05,13.53099]
[1778504247781,33.02,81072.24,51.0,0.11246,8e-05,13.55033]
[1778504252816,33.02,81065.36,51.0,0.11188,8e-05,13.49728]
[1778504254463,33.02,81065.44,51.0,0.11189,8e-05,13.498]
[1778504254472,33.02,81065.44,51.0,0.11189,8e-05,13.498]
[1778504254830,33.02,81064.05,51.0,0.11177,8e-05,13.48782]
[1778504260872,33.02,81059.53,51.0,0.1114,8e-05,13.45447]
[1778504264972,33.02,81059.53,51.0,0.11139,8e-05,13.45405]
[1778504265012,33.02,81059.53,51.0,0.11139,8e-05,13.45391]
[1778504270353,33.02,81062.51,51.0,0.11164,8e-05,13.47634]
[1778504275983,33.02,81060.83,51.0,0.11152,8e-05,13.46531]
[1778504281388,33.02,81059.95,51.0,0.11145,8e-05,13.45939]
[1778504285562,33.03,81060.03,51.0,0.11147,8e-05,13.46117]
[1778504285661,33.03,81060.03,51.0,0.11148,8e-05,13.46136]
[1778504292097,33.02,81060.03,51.0,0.11146,8e-05,13.46028]
[1778504297133,33.02,81060.69,51.0,0.11151,8e-05,13.46421]
[1778504302167,33.02,81060.51,51.0,0.11148,8e-05,13.462]
[1778504310223,33.02,81060.47,51.0,0.11146,8e-05,13.46025]
[1778504315258,33.02,81059.77,51.0,0.11137,8e-05,13.45008]
[1778504320307,33.02,81050.47,51.0,0.11061,8e-05,13.38282]
[1778504327342,33.02,81042.36,51.0,0.10995,8e-05,13.32477]
[1778504332377,33.02,81055.76,51.0,0.11103,8e-05,13.42055]
[1778504339072,33.02,81055.39,51.0,0.111,8e-05,13.41747]
[1778504339428,33.02,81054.94,51.0,0.11096,8e-05,13.41396]
[1778504341507,33.02,81054.94,51.0,0.11096,8e-05,13.41396]
[1778504341608,33.02,81054.86,51.0,0.11096,8e-05,13.41392]
[1778504347483,33.02,81054.41,51.0,0.11092,8e-05,13.41023]
[1778504351420,33.02,81054.31,51.0,0.11091,8e-05,13.40932]
[1778504355540,33.02,81054.28,51.0,0.1109,8e-05,13.40887]
[1778504364602,33.01,81054.15,51.0,0.11088,8e-05,13.40743]
[1778504370644,33.01,81053.85,51.0,0.11086,8e-05,13.40503]
[1778504375679,33.01,81053.24,51.0,0.11078,8e-05,13.39635]
[1778504376076,33.01,81053.24,51.0,0.11078,8e-05,13.39635]
[1778504376686,33.01,81053.34,51.0,0.11078,8e-05,13.39704]
[1778504381721,33.02,81053.82,51.0,0.11084,8e-05,13.40212]
[1778504382295,33.02,81053.82,51.0,0.11084,8e-05,13.40212]
[1778504382728,33.02,81053.8,51.0,0.11084,8e-05,13.4023]
[1778504383184,33.02,81053.8,51.0,0.11084,8e-05,13.4023]
[1778504388943,33.02,81052.88,51.0,0.11077,8e-05,13.39557]
[1778504393805,33.02,81036.2,51.0,0.10943,8e-05,13.27619]
[1778504398974,33.02,81033.26,51.0,0.1092,8e-05,13.25568]
[1778504403108,33.02,81047.82,51.0,0.11037,8e-05,13.36046]
[1778504408197,33.02,81037.14,51.0,0.10952,8e-05,13.28432]
[1778504414320,33.02,81036.24,51.0,0.10945,8e-05,13.27861]
[1778504419592,33.02,81048.54,51.0,0.11045,8e-05,13.36704]
[1778504425022,33.02,81049.02,51.0,0.11048,8e-05,13.37027]
[1778504427272,33.02,81048.54,51.0,0.11044,8e-05,13.36679]
[1778504427501,33.02,81048.54,51.0,0.11044,8e-05,13.36679]
[1778504427700,33.02,81048.54,51.0,0.11044,8e-05,13.36679]
[1778504428050,33.02,81080.68,51.0,0.11306,8e-05,13.59745]
[1778504429657,33.02,81089.15,51.0,0.11375,8e-05,13.65879]
[1778504429693,33.02,81089.15,51.0,0.11375,8e-05,13.65879]
[1778504430058,33.02,81087.31,51.0,0.11361,8e-05,13.6458]
[1778504433823,33.02,81089.97,51.0,0.11381,8e-05,13.6616]
[1778504437616,33.02,81089.92,51.0,0.11381,8e-05,13.6623]
[1778504439935,33.03,81086.4,51.0,0.11353,8e-05,13.63747]
[1778504439941,33.03,81086.4,51.0,0.11353,8e-05,13.63747]
[1778504440054,33.03,81086.4,51.0,0.11353,8e-05,13.63747]
[1778504440128,33.03,81086.15,51.0,0.11351,8e-05,13.63597]
[1778504442813,33.03,81088.18,51.0,0.11368,8e-05,13.65043]
[1778504442868,33.03,81088.18,51.0,0.11368,8e-05,13.65043]
[1778504443029,33.03,81088.18,51.0,0.11368,8e-05,13.65043]
[1778504443149,33.03,81095.36,51.0,0.11427,8e-05,13.70209]
[1778504449061,33.03,81103.42,51.0,0.11494,8e-05,13.76093]
[1778504450056,33.03,81105.8,51.0,0.11514,8e-05,13.77835]
[1778504455233,33.03,81113.32,51.0,0.11577,8e-05,13.83316]
[1778504461244,33.03,81113.14,51.0,0.11576,8e-05,13.832]
[1778504461295,33.03,81112.84,51.0,0.11574,8e-05,13.82995]
[1778504462013,33.03,81110.39,51.0,0.11553,8e-05,13.81229]
[1778504462282,33.03,81094.85,51.0,0.11424,8e-05,13.69978]
[1778504467317,33.03,81102.0,51.0,0.11482,8e-05,13.75065]
[1778504469757,33.03,81102.46,51.0,0.11486,8e-05,13.75378]
[1778504475166,33.02,81091.46,51.0,0.11394,8e-05,13.67348]
[1778504480408,33.02,81096.09,51.0,0.11431,8e-05,13.70605]
[1778504483880,33.02,81097.98,51.0,0.11447,8e-05,13.71937]
[1778504483962,33.02,81099.33,51.0,0.11458,8e-05,13.72897]
[1778504489471,33.02,81103.46,51.0,0.11493,8e-05,13.75972]
[1778504494438,33.03,81105.96,51.0,0.11511,8e-05,13.77427]
[1778504494539,33.03,81105.96,51.0,0.11511,8e-05,13.77427]
[1778504494878,33.03,81105.96,51.0,0.11511,8e-05,13.77427]
[1778504495486,33.03,81108.42,51.0,0.11532,8e-05,13.7922]
[1778504495680,33.03,81123.14,51.0,0.11655,8e-05,13.89887]
[1778504498403,33.03,81126.96,51.0,0.11688,8e-05,13.92714]
[1778504503881,33.03,81127.61,51.0,0.11695,8e-05,13.93314]
[1778504505772,33.03,81127.27,51.0,0.11692,8e-05,13.93116]
[1778504505863,33.03,81127.25,51.0,0.11692,8e-05,13.93126]
[1778504510963,33.03,81127.24,51.0,0.11692,8e-05,13.93089]
[1778504516046,33.03,81127.72,51.0,0.11696,8e-05,13.93403]
[1778504517014,33.03,81128.21,51.0,0.117,8e-05,13.93745]
[1778504520474,33.03,81124.77,51.0,0.11671,8e-05,13.91238]
[1778504520845,33.03,81124.77,51.0,0.11671,8e-05,13.91238]
[1778504520943,33.03,81124.77,51.0,0.11671,8e-05,13.91238]
[1778504521157,33.03,81141.72,51.0,0.11813,8e-05,14.03548]
[1778504522124,33.03,81141.72,51.0,0.11813,8e-05,14.03548]
[1778504522134,33.03,81157.81,51.0,0.11949,9e-05,14.15252]
[1778504527972,33.03,81162.96,51.0,0.11993,9e-05,14.18974]
[1778504528094,33.03,81162.96,51.0,0.11993,9e-05,14.18974]
[1778504528394,33.03,81167.2,51.0,0.12029,9e-05,14.22056]
[1778504528752,33.03,81169.31,51.0,0.12047,9e-05,14.2358]
[1778504531032,33.03,81170.16,51.0,0.12054,9e-05,14.24218]
[1778504532511,33.03,81169.41,51.0,0.12048,9e-05,14.23705]
[1778504532780,33.03,81173.35,51.0,0.12082,9e-05,14.26598]
[1778504533727,33.03,81173.35,51.0,0.12082,9e-05,14.26598]
[1778504533939,33.03,81172.93,51.0,0.12079,9e-05,14.26269]
[1778504539829,33.03,81169.98,51.0,0.12052,9e-05,14.24026]
[1778504542785,33.03,81173.53,51.0,0.12082,9e-05,14.26591]
[1778504547885,33.03,81172.26,51.0,0.12072,9e-05,14.25713]
[1778504552920,33.03,81174.38,51.0,0.12088,9e-05,14.26895]
[1778504558282,33.03,81186.58,51.0,0.12194,9e-05,14.35872]
[1778504563997,33.03,81189.42,51.0,0.12218,9e-05,14.37944]
[1778504565079,33.03,81189.42,51.0,0.12218,9e-05,14.37944]
[1778504565420,33.03,81189.5,51.0,0.12219,9e-05,14.38001]
[1778504570312,33.03,81187.37,51.0,0.122,9e-05,14.36426]
[1778504576081,33.03,81188.09,51.0,0.12206,9e-05,14.36943]
[1778504581116,33.03,81185.73,51.0,0.12186,9e-05,14.35202]
[1778504583923,33.03,81186.57,51.0,0.12193,9e-05,14.35814]
[1778504586761,33.03,81186.42,51.0,0.12192,9e-05,14.35697]
[1778504586781,33.03,81186.42,51.0,0.12192,9e-05,14.35697]
[1778504592193,33.03,81183.15,51.0,0.12163,9e-05,14.33318]
[1778504598235,33.03,81183.7,51.0,0.12168,9e-05,14.33736]
[1778504598642,33.03,81183.7,51.0,0.12168,9e-05,14.33736]
[1778504599309,33.03,81183.7,51.0,0.12168,9e-05,14.33736]
[1778504602433,33.03,81192.44,51.0,0.12244,9e-05,14.40118]
[1778504607861,33.03,81201.42,51.0,0.12321,9e-05,14.46655]
[1778504608298,33.03,81201.42,51.0,0.12321,9e-05,14.46655]
[1778504608637,33.03,81205.58,51.0,0.12357,9e-05,14.49687]
[1778504614348,33.02,81216.61,51.0,0.12448,9e-05,14.57175]
[1778504618877,33.02,81215.75,51.0,0.1244,9e-05,14.56454]
[1778504623642,33.02,81229.57,51.0,0.12558,9e-05,14.66414]
[1778504629453,33.02,81227.92,51.0,0.12541,9e-05,14.6496]
[1778504633481,33.01,81215.01,51.0,0.12426,9e-05,14.55349]
[1778504635039,33.01,81215.01,51.0,0.12426,9e-05,14.55349]
[1778504636196,33.01,81192.16,51.0,0.12227,9e-05,14.38518]
[1778504638406,33.01,81188.68,51.0,0.12196,9e-05,14.35959]
[1778504643570,33.01,81197.39,51.0,0.12272,9e-05,14.42333]
[1778504643634,33.01,81197.39,51.0,0.12272,9e-05,14.42333]
[1778504648669,33.01,81197.82,51.0,0.12275,9e-05,14.42614]
[1778504654628,33.01,81199.85,51.0,0.12292,9e-05,14.4404]
[1778504655374,33.01,81199.85,51.0,0.12292,9e-05,14.4404]
[1778504660670,33.01,81199.89,51.0,0.12291,9e-05,14.44007]
[1778504665593,33.01,81190.84,51.0,0.12213,9e-05,14.37361]
[1778504670289,33.01,81187.03,51.0,0.1218,9e-05,14.34573]
[1778504672350,33.01,81186.66,51.0,0.12177,9e-05,14.34309]
[1778504678381,33.01,81186.72,51.0,0.12175,9e-05,14.33951]
[1778504680576,33.01,81180.71,51.0,0.12123,9e-05,14.29577]
[1778504686853,33.01,81180.91,51.0,0.12126,9e-05,14.29807]
[1778504691888,33.01,81181.21,51.0,0.12129,9e-05,14.30085]
[1778504695592,33.01,81184.94,51.0,0.12162,9e-05,14.32845]
[1778504700951,33.01,81178.23,51.0,0.12105,9e-05,14.28001]
[1778504706993,33.02,81178.91,51.0,0.12112,9e-05,14.28587]
[1778504712028,33.02,81178.91,51.0,0.12112,9e-05,14.28658]
[1778504717063,33.02,81178.62,51.0,0.12111,9e-05,14.28517]
[1778504722103,33.02,81178.98,51.0,0.12115,9e-05,14.28848]
[1778504723756,33.02,81178.84,51.0,0.12114,9e-05,14.28759]
[1778504727874,33.02,81178.67,51.0,0.12113,9e-05,14.2869]
[1778504733180,33.02,81179.95,51.0,0.12122,9e-05,14.29283]
[1778504734046,33.02,81179.95,51.0,0.12122,9e-05,14.29283]
[1778504735938,33.02,81179.98,51.0,0.12122,9e-05,14.29331]
[1778504742243,33.02,81179.7,51.0,0.12121,9e-05,14.29216]
[1778504746206,33.02,81179.48,51.0,0.12119,9e-05,14.29068]
[1778504746225,33.02,81179.48,51.0,0.12119,9e-05,14.29068]
[1778504751307,33.03,81178.81,51.0,0.12115,9e-05,14.28706]
[1778504753801,33.03,81178.84,51.0,0.12116,9e-05,14.28755]
[1778504762384,33.03,81178.06,51.0,0.1211,9e-05,14.28303]
[1778504763874,33.03,81177.98,51.0,0.1211,9e-05,14.28259]
[1778504765874,33.03,81178.21,51.0,0.12112,9e-05,14.28455]
[1778504766807,33.03,81178.06,51.0,0.12111,9e-05,14.28359]
[1778504769349,33.03,81178.06,51.0,0.12111,9e-05,14.28386]
[1778504769379,33.03,81178.06,51.0,0.12111,9e-05,14.28386]
[1778504769434,33.03,81178.57,51.0,0.12116,9e-05,14.28772]
[1778504771120,33.03,81178.75,51.0,0.12118,9e-05,14.28949]
[1778504773461,33.03,81202.13,51.0,0.12321,9e-05,14.46157]
[1778504773579,33.03,81202.13,51.0,0.12321,9e-05,14.46157]
[1778504773834,33.03,81202.13,51.0,0.12321,9e-05,14.46157]
[1778504773987,33.03,81202.13,51.0,0.12321,9e-05,14.46157]
[1778504774031,33.03,81202.13,51.0,0.12321,9e-05,14.46157]
[1778504774468,33.03,81214.66,51.0,0.12431,9e-05,14.55368]
[1778504774829,33.03,81214.66,51.0,0.12431,9e-05,14.55368]
[1778504775211,33.03,81214.66,51.0,0.12431,9e-05,14.55368]
[1778504776233,33.03,81215.51,51.0,0.12438,9e-05,14.55999]
[1778504776239,33.03,81215.51,51.0,0.12438,9e-05,14.55999]
[1778504776482,33.03,81220.01,51.0,0.12478,9e-05,14.5931]
[1778504777274,33.03,81220.01,51.0,0.12478,9e-05,14.5931]
[1778504781390,33.03,81228.62,51.0,0.12555,9e-05,14.65727]
[1778504781485,33.03,81228.62,51.0,0.12555,9e-05,14.65727]
[1778504783454,33.04,81217.4,51.0,0.12457,9e-05,14.57539]
[1778504783478,33.04,81206.85,51.0,0.12366,9e-05,14.49886]
[1778504787458,33.04,81207.14,51.0,0.12369,9e-05,14.50128]
[1778504791713,33.04,81211.4,51.0,0.12406,9e-05,14.53298]
[1778504791770,33.04,81211.4,51.0,0.12406,9e-05,14.53298]
[1778504797633,33.04,81213.21,51.0,0.1242,9e-05,14.54282]
[1778504800353,33.04,81213.07,51.0,0.12419,9e-05,14.54188]
[1778504805689,33.04,81210.18,51.0,0.12395,9e-05,14.52138]
[1778504810724,33.04,81210.53,51.0,0.12399,9e-05,14.52453]
[1778504812526,33.04,81210.53,51.0,0.12399,9e-05,14.52453]
[1778504821801,33.04,81209.62,51.0,0.12392,9e-05,14.51904]
[1778504826836,33.04,81208.2,51.0,0.1238,9e-05,14.50925]
[1778504831871,33.05,81207.78,51.0,0.12378,9e-05,14.50683]
[1778504833399,33.05,81207.78,51.0,0.12378,9e-05,14.50683]
[1778504835083,33.05,81202.3,51.0,0.1233,9e-05,14.46695]
[1778504835094,33.05,81202.3,51.0,0.1233,9e-05,14.46695]
[1778504835733,33.05,81200.28,51.0,0.12313,9e-05,14.45234]
[1778504839673,33.05,81200.44,51.0,0.12315,9e-05,14.45434]
[1778504839722,33.05,81200.44,51.0,0.12315,9e-05,14.45434]
[1778504840061,33.05,81200.44,51.0,0.12315,9e-05,14.45434]
[1778504845972,33.05,81200.08,51.0,0.12314,9e-05,14.45342]
[1778504848423,33.05,81200.97,51.0,0.12322,9e-05,14.46013]
[1778504849007,33.05,81205.87,51.0,0.12365,9e-05,14.49635]
[1778504849110,33.05,81205.87,51.0,0.12365,9e-05,14.49635]
[1778504851708,33.05,81213.37,51.0,0.12428,9e-05,14.54724]
[1778504852014,33.05,81214.67,51.0,0.12439,9e-05,14.55684]
[1778504855219,33.05,81214.71,51.0,0.12441,9e-05,14.55792]
[1778504861077,33.06,81215.13,51.0,0.12448,9e-05,14.5638]
[1778504863216,33.06,81215.64,51.0,0.12453,9e-05,14.56794]
[1778504864350,33.06,81215.64,51.0,0.12453,9e-05,14.56833]
[1778504870140,33.06,81221.43,51.0,0.12507,9e-05,14.61325]
[1778504875175,33.07,81219.87,51.0,0.12495,9e-05,14.60347]
[1778504880003,33.07,81220.32,51.0,0.12501,9e-05,14.60817]
[1778504885246,33.07,81221.46,51.0,0.12513,9e-05,14.61855]
[1778504887318,33.07,81221.06,51.0,0.1251,9e-05,14.61595]
[1778504887417,33.07,81220.81,51.0,0.12508,9e-05,14.61445]
[1778504891432,33.07,81222.63,51.0,0.12525,9e-05,14.62815]
[1778504891533,33.07,81222.21,51.0,0.12521,9e-05,14.62504]
[1778504897601,33.08,81221.8,51.0,0.12519,9e-05,14.62334]
[1778504898337,33.08,81222.04,51.0,0.12522,9e-05,14.62577]
[1778504903372,33.08,81222.26,51.0,0.12524,9e-05,14.62735]
[1778504908408,33.08,81222.85,51.0,0.12529,9e-05,14.63161]
[1778504910687,33.08,81222.55,51.0,0.12526,9e-05,14.62938]
[1778504911429,33.08,81231.52,51.0,0.12602,9e-05,14.69096]
[1778504913834,33.08,81233.6,51.0,0.12621,9e-05,14.70681]
[1778504914025,33.08,81233.6,51.0,0.12621,9e-05,14.70681]
[1778504914062,33.08,81233.6,51.0,0.12621,9e-05,14.70681]
[1778504919485,33.08,81237.37,51.0,0.12656,9e-05,14.73573]
[1778504924521,33.08,81238.61,51.0,0.12668,9e-05,14.74551]
[1778504929556,33.08,81246.81,51.0,0.12741,9e-05,14.80614]
[1778504932683,33.08,81246.83,51.0,0.12741,9e-05,14.80638]
[1778504932754,33.08,81246.83,51.0,0.12741,9e-05,14.80638]
[1778504932848,33.08,81246.83,51.0,0.12741,9e-05,14.80638]
[1778504933584,33.08,81260.58,51.0,0.12864,9e-05,14.90804]
[1778504938619,33.08,81255.93,51.0,0.12824,9e-05,14.87453]
[1778504939074,33.08,81255.93,51.0,0.12824,9e-05,14.87453]
[1778504939882,33.08,81254.46,51.0,0.12811,9e-05,14.86388]
[1778504945668,33.09,81254.96,51.0,0.12817,9e-05,14.86869]
[1778504948726,33.09,81255.19,51.0,0.12819,9e-05,14.87076]
[1778504953831,33.09,81257.27,51.0,0.12839,9e-05,14.88691]
[1778504959113,33.09,81260.18,51.0,0.12866,9e-05,14.90907]
[1778504964916,33.09,81270.79,51.0,0.12961,9e-05,14.98783]
[1778504969927,33.09,81265.7,51.0,0.12916,9e-05,14.95025]
[1778504971727,33.09,81263.83,51.0,0.12899,9e-05,14.93653]
[1778504975181,33.09,81243.59,51.0,0.12716,9e-05,14.78381]
[1778504982129,33.09,81237.15,51.0,0.12662,9e-05,14.73865]
[1778504988975,33.1,81236.44,51.0,0.12659,9e-05,14.73641]
[1778504989898,33.1,81236.44,51.0,0.12659,9e-05,14.73641]
[1778504996024,33.1,81235.35,51.0,0.12653,9e-05,14.73104]
[1778505001039,33.11,81235.62,51.0,0.12658,9e-05,14.73498]
[1778505006095,33.11,81235.57,51.0,0.1266,9e-05,14.73657]
[1778505011131,33.11,81233.33,51.0,0.12642,9e-05,14.7221]
[1778505016166,33.12,81235.08,51.0,0.1266,9e-05,14.73699]
[1778505018216,33.12,81243.32,51.0,0.12734,9e-05,14.79796]
[1778505018362,33.12,81243.32,51.0,0.12734,9e-05,14.79796]
[1778505019447,33.12,81254.2,51.0,0.12831,9e-05,14.87833]
[1778505024930,33.12,81254.54,51.0,0.12835,9e-05,14.88195]
[1778505031272,33.12,81254.96,51.0,0.12838,9e-05,14.88201]
[1778505034380,33.12,81255.02,51.0,0.12839,9e-05,14.88281]
[1778505040021,33.12,81257.14,51.0,0.12859,9e-05,14.89935]
[1778505047419,33.13,81257.06,51.0,0.12859,9e-05,14.89951]
[1778505047477,33.13,81257.06,51.0,0.12859,9e-05,14.89951]
[1778505048741,33.13,81239.29,51.0,0.12702,9e-05,14.76974]
[1778505053830,33.13,81240.92,51.0,0.12718,9e-05,14.78298]
[1778505059468,33.13,81236.12,51.0,0.12678,9e-05,14.74959]
[1778505064503,33.14,81238.82,51.0,0.12704,9e-05,14.7712]
[1778505065718,33.14,81238.82,51.0,0.12704,9e-05,14.7712]
[1778505075580,33.14,81245.53,51.0,0.12768,9e-05,14.82384]
[1778505080615,33.14,81245.95,51.0,0.12773,9e-05,14.82829]
[1778505085650,33.15,81242.8,51.0,0.12747,9e-05,14.80664]
[1778505090685,33.15,81240.3,51.0,0.12727,9e-05,14.79017]
[1778505095705,33.15,81240.75,51.0,0.1273,9e-05,14.79053]
[1778505100755,33.16,81234.44,51.0,0.12677,9e-05,14.74645]
[1778505105556,33.16,81233.38,51.0,0.12669,9e-05,14.74027]
[1778505110826,33.16,81226.98,51.0,0.12616,9e-05,14.69605]
[1778505115862,33.17,81238.51,51.0,0.12721,9e-05,14.7828]
[1778505121488,33.17,81240.05,51.0,0.12736,9e-05,14.79539]
[1778505121504,33.17,81240.05,51.0,0.12736,9e-05,14.79539]
[1778505123638,33.17,81242.14,51.0,0.12755,9e-05,14.81135]
[1778505128688,33.17,81245.46,51.0,0.12787,9e-05,14.83733]
[1778505133841,33.17,81245.33,51.0,0.12787,9e-05,14.83738]
[1778505135899,33.18,81245.37,51.0,0.12788,9e-05,14.83843]
[1778505137831,33.18,81244.87,51.0,0.12784,9e-05,14.83501]
[1778505143054,33.18,81240.24,51.0,0.12745,9e-05,14.80286]
[1778505145040,33.18,81239.4,51.0,0.12738,9e-05,14.79701]
[1778505145570,33.18,81239.4,51.0,0.12738,9e-05,14.79701]
[1778505146128,33.18,81239.28,51.0,0.12737,9e-05,14.79644]
[1778505149304,33.18,81239.4,51.0,0.1274,9e-05,14.79828]
[1778505149627,33.18,81239.4,51.0,0.1274,9e-05,14.79828]
[1778505151498,33.18,81244.71,51.0,0.12788,9e-05,14.83789]
[1778505156749,33.18,81251.96,51.0,0.1285,9e-05,14.88796]
[1778505158056,33.18,81261.27,51.0,0.12934,9e-05,14.95677]
[1778505163828,33.19,81249.92,51.0,0.12833,9e-05,14.87373]
[1778505164101,33.19,81250.68,51.0,0.1284,9e-05,14.8795]
[1778505169237,33.19,81249.32,51.0,0.12829,9e-05,14.87054]
[1778505174778,33.19,81250.11,51.0,0.12837,9e-05,14.877]
[1778505176933,33.19,81250.12,51.0,0.12838,9e-05,14.87753]
[1778505183336,33.19,81250.07,51.0,0.12839,9e-05,14.87813]
[1778505188372,33.19,81249.29,51.0,0.12833,9e-05,14.87306]
[1778505193541,33.19,81249.78,51.0,0.12837,9e-05,14.87691]
[1778505202793,33.19,81249.75,51.0,0.12838,9e-05,14.87764]
[1778505208512,33.2,81249.07,51.0,0.12833,9e-05,14.87372]
[1778505212618,33.2,81231.01,51.0,0.12671,9e-05,14.73732]
[1778505218951,33.2,81230.85,51.0,0.12672,9e-05,14.73792]
[1778505222645,33.2,81232.13,51.0,0.12684,9e-05,14.74855]
[1778505228652,33.2,81232.8,51.0,0.12691,9e-05,14.75395]
[1778505233965,33.2,81243.93,51.0,0.1279,9e-05,14.83568]
[1778505239840,33.2,81244.36,51.0,0.12794,9e-05,14.83949]
[1778505241184,33.2,81244.84,51.0,0.12799,9e-05,14.84338]
[1778505241293,33.2,81244.84,51.0,0.12799,9e-05,14.84338]
[1778505244126,33.21,81255.9,51.0,0.12898,9e-05,14.92516]
[1778505251813,33.21,81256.77,51.0,0.12906,9e-05,14.93198]
[1778505253413,33.21,81257.51,51.0,0.12913,9e-05,14.93747]
[1778505258862,33.21,81260.43,51.0,0.1294,9e-05,14.95922]
[1778505263897,33.21,81260.76,51.0,0.12943,9e-05,14.96174]
[1778505270865,33.21,81260.46,51.0,0.1294,9e-05,14.9596]
[1778505276990,33.21,81261.49,51.0,0.12946,9e-05,14.96293]
[1778505282029,33.21,81261.37,51.0,0.12945,9e-05,14.96208]
[1778505287067,33.21,81256.93,51.0,0.12906,9e-05,14.92958]
[1778505293109,33.21,81257.26,51.0,0.12909,9e-05,14.93237]
[1778505298145,33.21,81257.89,51.0,0.12915,9e-05,14.9373]
[1778505300368,33.21,81257.85,51.0,0.12915,9e-05,14.93707]
[1778505302478,33.21,81257.32,51.0,0.1291,9e-05,14.93329]
[1778505307407,33.21,81260.2,51.0,0.12936,9e-05,14.9548]
[1778505318290,33.21,81261.0,51.0,0.12944,9e-05,14.96111]
[1778505323325,33.21,81260.85,51.0,0.12943,9e-05,14.96015]
[1778505326349,33.21,81273.75,51.0,0.13059,9e-05,15.05514]
[1778505332391,33.21,81274.31,51.0,0.1306,9e-05,15.05437]
[1778505337426,33.21,81273.83,51.0,0.13055,9e-05,15.05042]
[1778505342461,33.21,81267.08,51.0,0.12994,9e-05,15.00057]
[1778505347498,33.21,81267.71,51.0,0.13,9e-05,15.00509]
[1778505355554,33.21,81266.58,51.0,0.1299,9e-05,14.99659]
[1778505360589,33.21,81271.65,51.0,0.13035,9e-05,15.03378]
[1778505365624,33.21,81272.41,51.0,0.13041,9e-05,15.03903]
[1778505370659,33.21,81272.19,51.0,0.13039,9e-05,15.03708]
[1778505375694,33.21,81271.65,51.0,0.13034,9e-05,15.0328]
[1778505380729,33.21,81272.87,51.0,0.13044,9e-05,15.04149]
[1778505385764,33.2,81273.43,51.0,0.13049,9e-05,15.04528]
[1778505390799,33.2,81272.91,51.0,0.13044,9e-05,15.04108]
[1778505395834,33.2,81273.42,51.0,0.13045,9e-05,15.04023]
[1778505400869,33.2,81273.43,51.0,0.13045,9e-05,15.04001]
[1778505403415,33.2,81273.32,51.0,0.13044,9e-05,15.03908]
[1778505404116,33.2,81283.27,51.0,0.13134,9e-05,15.11262]
[1778505405904,33.2,81296.47,51.0,0.13254,9e-05,15.21017]
[1778505407014,33.2,81296.47,51.0,0.13254,9e-05,15.21017]
[1778505408807,33.2,81297.27,51.0,0.13261,9e-05,15.2164]
[1778505409083,33.2,81297.27,51.0,0.13261,9e-05,15.2164]
[1778505408945,33.2,81297.33,51.0,0.13262,9e-05,15.21708]
[1778505409508,33.2,81297.33,51.0,0.13262,9e-05,15.21708]
[1778505417001,33.21,81302.57,51.0,0.13314,9e-05,15.25881]
[1778505419542,33.21,81300.49,51.0,0.13296,9e-05,15.24405]
[1778505420131,33.21,81290.38,51.0,0.13204,9e-05,15.16967]
[1778505425170,33.21,81289.18,51.0,0.13195,9e-05,15.16252]
[1778505431056,33.22,81283.37,51.0,0.13145,9e-05,15.12162]
[1778505437142,33.22,81283.08,51.0,0.13144,9e-05,15.12108]
[1778505442177,33.22,81283.52,51.0,0.1315,9e-05,15.12535]
[1778505448219,33.22,81283.6,51.0,0.13152,9e-05,15.12721]
[1778505453254,33.23,81285.11,51.0,0.13164,9e-05,15.13511]
[1778505460303,33.23,81284.34,51.0,0.13159,9e-05,15.13093]
[1778505463471,33.23,81284.13,51.0,0.13157,9e-05,15.12982]
[1778505466791,33.23,81281.25,51.0,0.13132,9e-05,15.1093]
[1778505470683,33.23,81271.76,51.0,0.13048,9e-05,15.04043]
[1778505476416,33.24,81271.11,51.0,0.13045,9e-05,15.03805]
[1778505478225,33.24,81271.98,51.0,0.13053,9e-05,15.0448]
[1778505481682,33.24,81287.85,51.0,0.13198,9e-05,15.16243]
[1778505481756,33.24,81287.85,51.0,0.13198,9e-05,15.16243]
[1778505487958,33.24,81290.44,51.0,0.13222,9e-05,15.18243]
[1778505488079,33.24,81290.44,51.0,0.13222,9e-05,15.18243]
[1778505489508,33.24,81302.78,51.0,0.13335,9e-05,15.27397]
[1778505490959,33.24,81302.78,51.0,0.13335,9e-05,15.27397]
[1778505496194,33.24,81303.32,51.0,0.13342,9e-05,15.27907]
[1778505500498,33.24,81303.76,51.0,0.13347,9e-05,15.28358]
[1778505504851,33.25,81306.85,51.0,0.13377,9e-05,15.30738]
[1778505508641,33.25,81293.12,51.0,0.13253,9e-05,15.20725]
[1778505513676,33.25,81293.06,51.0,0.13252,9e-05,15.20423]
[1778505518711,33.25,81290.9,51.0,0.13234,9e-05,15.19006]
[1778505523746,33.26,81287.44,51.0,0.13205,9e-05,15.16651]
[1778505528781,33.26,81286.94,51.0,0.13203,9e-05,15.16485]
[1778505534757,33.26,81286.44,51.0,0.13201,9e-05,15.16318]
[1778505540018,33.27,81285.29,51.0,0.13193,9e-05,15.15672]
[1778505545900,33.27,81284.76,51.0,0.13192,9e-05,15.15561]
[1778505550935,33.28,81285.04,51.0,0.13197,9e-05,15.15962]
[1778505555970,33.28,81284.98,51.0,0.13199,9e-05,15.16106]
[1778505561067,33.28,81285.26,51.0,0.13204,9e-05,15.16497]
[1778505563762,33.28,81285.14,51.0,0.13204,9e-05,15.16481]
[1778505567401,33.29,81275.59,51.0,0.13118,9e-05,15.09539]
[1778505573089,33.29,81271.28,51.0,0.13078,9e-05,15.06079]
[1778505578124,33.29,81266.53,51.0,0.13037,9e-05,15.02706]
[1778505578535,33.29,81266.53,51.0,0.13037,9e-05,15.02706]
[1778505579131,33.29,81256.68,51.0,0.12949,9e-05,14.95502]
[1778505579762,33.29,81256.68,51.0,0.12949,9e-05,14.95502]
[1778505580297,33.29,81256.68,51.0,0.12949,9e-05,14.95502]
[1778505581088,33.29,81249.37,51.0,0.12884,9e-05,14.90142]
[1778505582275,33.29,81250.32,51.0,0.12892,9e-05,14.90839]
[1778505583159,33.29,81235.18,51.0,0.12758,9e-05,14.79773]
[1778505583821,33.29,81235.18,51.0,0.12758,9e-05,14.79773]
[1778505584614,33.29,81233.77,51.0,0.12746,9e-05,14.78783]
[1778505584878,33.29,81233.77,51.0,0.12746,9e-05,14.78783]
[1778505585034,33.29,81233.77,51.0,0.12746,9e-05,14.78783]
[1778505585641,33.29,81232.27,51.0,0.12733,9e-05,14.77716]
[1778505586117,33.29,81232.27,51.0,0.12733,9e-05,14.77716]
[1778505586180,33.29,81228.12,51.0,0.12697,9e-05,14.74681]
[1778505591215,33.3,81226.12,51.0,0.12682,9e-05,14.7342]
[1778505594601,33.3,81221.96,51.0,0.12646,9e-05,14.70488]
[1778505594956,33.3,81221.96,51.0,0.12646,9e-05,14.70488]
[1778505595427,33.3,81218.44,51.0,0.12616,9e-05,14.6793]
[1778505596137,33.3,81218.44,51.0,0.12616,9e-05,14.6793]
[1778505596143,33.3,81218.44,51.0,0.12616,9e-05,14.6793]
[1778505596212,33.3,81218.44,51.0,0.12616,9e-05,14.6793]
[1778505596250,33.3,81207.51,51.0,0.1252,9e-05,14.5997]
[1778505597794,33.3,81207.59,51.0,0.12521,9e-05,14.60022]
[1778505599899,33.3,81206.48,51.0,0.12511,9e-05,14.592]
[1778505604441,33.3,81210.39,51.0,0.12545,9e-05,14.62029]
[1778505605313,33.3,81210.25,51.0,0.12544,9e-05,14.61951]
[1778505606499,33.3,81209.95,51.0,0.12541,9e-05,14.61756]
[1778505608431,33.3,81212.5,51.0,0.12564,9e-05,14.63664]
[1778505614028,33.3,81219.12,51.0,0.12623,9e-05,14.68566]
[1778505615927,33.3,81213.81,51.0,0.12577,9e-05,14.64726]
[1778505616296,33.3,81213.81,51.0,0.12577,9e-05,14.64726]
[1778505617199,33.3,81215.98,51.0,0.12596,9e-05,14.66331]
[1778505617205,33.3,81215.98,51.0,0.12596,9e-05,14.66331]
[1778505618529,33.3,81221.59,51.0,0.12646,9e-05,14.70466]
[1778505618926,33.3,81221.59,51.0,0.12646,9e-05,14.70466]
[1778505618945,33.3,81221.59,51.0,0.12646,9e-05,14.70466]
[1778505619101,33.3,81225.46,51.0,0.1268,9e-05,14.73307]
[1778505619627,33.3,81225.46,51.0,0.1268,9e-05,14.73307]
[1778505621958,33.3,81236.76,51.0,0.12781,9e-05,14.8164]
[1778505627607,33.31,81244.96,51.0,0.12855,9e-05,14.87774]
[1778505632525,33.31,81246.49,51.0,0.12867,9e-05,14.8855]
[1778505638470,33.31,81245.51,51.0,0.12859,9e-05,14.87917]
[1778505643574,33.31,81244.15,51.0,0.12848,9e-05,14.86999]
[1778505644848,33.31,81243.67,51.0,0.12844,9e-05,14.86663]
[1778505650635,33.31,81234.57,51.0,0.12765,9e-05,14.80156]
[1778505655670,33.31,81235.2,51.0,0.12773,9e-05,14.8074]
[1778505662723,33.32,81235.17,51.0,0.12775,9e-05,14.80903]
[1778505668156,33.32,81236.49,51.0,0.12787,9e-05,14.81945]
[1778505668248,33.32,81236.49,51.0,0.12787,9e-05,14.81945]
[1778505669283,33.32,81251.59,51.0,0.12922,9e-05,14.93077]
[1778505669480,33.32,81251.59,51.0,0.12922,9e-05,14.93077]
[1778505671546,33.32,81260.18,51.0,0.12999,9e-05,14.99385]
[1778505672353,33.32,81260.18,51.0,0.12999,9e-05,14.99385]
[1778505673820,33.32,81259.16,51.0,0.1299,9e-05,14.98636]
[1778505679491,33.32,81252.75,51.0,0.12933,9e-05,14.93955]
[1778505684901,33.32,81246.87,51.0,0.12881,9e-05,14.89661]
[1778505691933,33.32,81247.75,51.0,0.12887,9e-05,14.89962]
[1778505696967,33.32,81247.48,51.0,0.12885,9e-05,14.89804]
[1778505702002,33.32,81247.89,51.0,0.12889,9e-05,14.90137]
[1778505706435,33.32,81248.2,51.0,0.12892,9e-05,14.90384]
[1778505708197,33.32,81248.03,51.0,0.12891,9e-05,14.90272]
[1778505708875,33.32,81248.17,51.0,0.12892,9e-05,14.90387]
[1778505712679,33.32,81245.73,51.0,0.12871,9e-05,14.88621]
[1778505718114,33.33,81245.24,51.0,0.12867,9e-05,14.88317]
[1778505723149,33.33,81245.96,51.0,0.12874,9e-05,14.88895]
[1778505729191,33.33,81246.82,51.0,0.12882,9e-05,14.89589]
[1778505732065,33.33,81246.92,51.0,0.12883,9e-05,14.89684]
[1778505735105,33.33,81246.16,51.0,0.12877,9e-05,14.89161]
[1778505739502,33.33,81246.27,51.0,0.12879,9e-05,14.8929]
[1778505740806,33.33,81247.07,51.0,0.12886,9e-05,14.89902]
[1778505746484,33.33,81246.87,51.0,0.12885,9e-05,14.89794]
[1778505750371,33.33,81248.86,51.0,0.12904,9e-05,14.91342]
[1778505751865,33.33,81248.69,51.0,0.12899,9e-05,14.90811]
[1778505752422,33.33,81248.69,51.0,0.12899,9e-05,14.90811]
[1778505758396,33.33,81248.55,51.0,0.12899,9e-05,14.90802]
[1778505763431,33.33,81248.85,51.0,0.12903,9e-05,14.91087]
[1778505768466,33.34,81247.93,51.0,0.12896,9e-05,14.90481]
[1778505773501,33.34,81247.72,51.0,0.12895,9e-05,14.90401]
[1778505778536,33.34,81248.97,51.0,0.12907,9e-05,14.91392]
[1778505783571,33.34,81248.24,51.0,0.12901,9e-05,14.90931]
[1778505789428,33.34,81246.39,51.0,0.12885,9e-05,14.89643]
[1778505790178,33.34,81246.47,51.0,0.12887,9e-05,14.89735]
[1778505791616,33.34,81234.66,51.0,0.12782,9e-05,14.81114]
[1778505792486,33.34,81234.66,51.0,0.12782,9e-05,14.81114]
[1778505795146,33.34,81230.27,51.0,0.12744,9e-05,14.77996]
[1778505796989,33.34,81228.98,51.0,0.12734,9e-05,14.7712]
[1778505801439,33.35,81227.84,51.0,0.12725,9e-05,14.76428]
[1778505806335,33.35,81231.57,51.0,0.1276,9e-05,14.79319]
[1778505806365,33.35,81231.57,51.0,0.1276,9e-05,14.79319]
[1778505806932,33.35,81231.68,51.0,0.12762,9e-05,14.79462]
[1778505807418,33.35,81231.68,51.0,0.12762,9e-05,14.79462]
[1778505808862,33.35,81231.91,51.0,0.12765,9e-05,14.79663]
[1778505813174,33.35,81230.84,51.0,0.12756,9e-05,14.78978]
[1778505813255,33.35,81230.84,51.0,0.12756,9e-05,14.78978]
[1778505813846,33.35,81230.74,51.0,0.12753,9e-05,14.7854]
[1778505814184,33.35,81230.74,51.0,0.12753,9e-05,14.7854]
[1778505814788,33.36,81242.54,51.0,0.12858,9e-05,14.87226]
[1778505816382,33.36,81242.54,51.0,0.12858,9e-05,14.87226]
[1778505816929,33.36,81243.1,51.0,0.12864,9e-05,14.87677]
[1778505818148,33.36,81242.7,51.0,0.1286,9e-05,14.87384]
[1778505823327,33.36,81241.35,51.0,0.1285,9e-05,14.86486]
[1778505824710,33.36,81235.4,51.0,0.12797,9e-05,14.82176]
[1778505829894,33.36,81227.58,51.0,0.1273,9e-05,14.76637]
[1778505831915,33.36,81228.04,51.0,0.12735,9e-05,14.77004]
[1778505837950,33.36,81236.03,51.0,0.12807,9e-05,14.83006]
[1778505843185,33.37,81235.34,51.0,0.12802,9e-05,14.82593]
[1778505849015,33.37,81237.12,51.0,0.1282,9e-05,14.84027]
[1778505851290,33.37,81241.4,51.0,0.12858,9e-05,14.87201]
[1778505852697,33.37,81238.33,51.0,0.12832,9e-05,14.84991]
[1778505853220,33.37,81238.33,51.0,0.12832,9e-05,14.84991]
[1778505853458,33.37,81238.33,51.0,0.12832,9e-05,14.84991]
[1778505859103,33.37,81228.11,51.0,0.12744,9e-05,14.77717]
[1778505861220,33.37,81228.2,51.0,0.12745,9e-05,14.77811]
[1778505865887,33.38,81228.2,51.0,0.12747,9e-05,14.77955]
[1778505866606,33.38,81242.91,51.0,0.12877,9e-05,14.88745]
[1778505867532,33.38,81242.91,51.0,0.12877,9e-05,14.88745]
[1778505868240,33.38,81250.26,51.0,0.12943,9e-05,14.94127]
[1778505869944,33.38,81254.81,51.0,0.12984,9e-05,14.97463]
[1778505869949,33.38,81254.81,51.0,0.12984,9e-05,14.97463]
[1778505870236,33.38,81254.81,51.0,0.12984,9e-05,14.97463]
[1778505873817,33.38,81250.96,51.0,0.12946,9e-05,14.94219]
[1778505877404,33.38,81249.49,51.0,0.12933,9e-05,14.93159]
[1778505878272,33.38,81249.49,51.0,0.12933,9e-05,14.93169]
[1778505883272,33.38,81249.97,51.0,0.12938,9e-05,14.93547]
[1778505883818,33.38,81249.97,51.0,0.12938,9e-05,14.93547]
[1778505884971,33.38,81253.19,51.0,0.12967,9e-05,14.95908]
[1778505885293,33.38,81253.19,51.0,0.12967,9e-05,14.95908]
[1778505888954,33.38,81254.9,51.0,0.12982,9e-05,14.97156]
[1778505893459,33.38,81254.93,51.0,0.12982,9e-05,14.97169]
[1778505899948,33.38,81257.19,51.0,0.13002,9e-05,14.98809]
[1778505899948,33.38,81257.19,51.0,0.13002,9e-05,14.98809]
[1778505900295,33.38,81257.19,51.0,0.13002,9e-05,14.98809]
[1778505900401,33.38,81257.19,51.0,0.13002,9e-05,14.98809]
[1778505900893,33.38,81249.3,51.0,0.12932,9e-05,14.93023]
[1778505900895,33.38,81249.3,51.0,0.12932,9e-05,14.93023]
[1778505901024,33.38,81249.3,51.0,0.12932,9e-05,14.93023]
[1778505901582,33.38,81232.01,51.0,0.12778,9e-05,14.8038]
[1778505901743,33.38,81232.01,51.0,0.12778,9e-05,14.8038]
[1778505903015,33.38,81229.5,51.0,0.12756,9e-05,14.78567]
[1778505903122,33.38,81229.5,51.0,0.12756,9e-05,14.78567]
[1778505903414,33.38,81218.82,51.0,0.12662,9e-05,14.70775]
[1778505903828,33.38,81218.82,51.0,0.12662,9e-05,14.70775]
[1778505903843,33.38,81218.82,51.0,0.12662,9e-05,14.70775]
[1778505904067,33.38,81218.82,51.0,0.12662,9e-05,14.70775]
[1778505904421,33.38,81204.15,51.0,0.12533,9e-05,14.60081]
[1778505905318,33.38,81204.15,51.0,0.12533,9e-05,14.60081]
[1778505905387,33.38,81204.15,51.0,0.12533,9e-05,14.60081]
[1778505905480,33.38,81204.15,51.0,0.12533,9e-05,14.60081]
[1778505911470,33.38,81191.67,51.0,0.12424,9e-05,14.50928]
[1778505912741,33.38,81180.95,51.0,0.12331,9e-05,14.4314]
[1778505913204,33.38,81180.95,51.0,0.12331,9e-05,14.4314]
[1778505915009,33.38,81174.58,51.0,0.12276,9e-05,14.38524]
[1778505915318,33.38,81174.58,51.0,0.12276,9e-05,14.38524]
[1778505918485,33.38,81174.73,51.0,0.12278,9e-05,14.38683]
[1778505919461,33.38,81174.35,51.0,0.12275,9e-05,14.38408]
[1778505921368,33.38,81164.45,51.0,0.1219,9e-05,14.31278]
[1778505921372,33.38,81164.45,51.0,0.1219,9e-05,14.31278]
[1778505921540,33.38,81166.43,51.0,0.12208,9e-05,14.32736]
[1778505923427,33.38,81163.42,51.0,0.12182,9e-05,14.30547]
[1778505923554,33.38,81162.79,51.0,0.12176,9e-05,14.30085]
[1778505925990,33.38,81163.48,51.0,0.12183,9e-05,14.3064]
[1778505926575,33.38,81157.17,51.0,0.12129,9e-05,14.2607]
[1778505927138,33.38,81157.17,51.0,0.12129,9e-05,14.2607]
[1778505929890,33.38,81166.36,51.0,0.12207,9e-05,14.32712]
[1778505931493,33.38,81171.29,51.0,0.1225,9e-05,14.36277]
[1778505936645,33.38,81164.61,51.0,0.12189,9e-05,14.30988]
[1778505939107,33.38,81163.57,51.0,0.1218,9e-05,14.3023]
[1778505940302,33.38,81162.07,51.0,0.12167,9e-05,14.29144]
[1778505945702,33.38,81152.87,51.0,0.12089,9e-05,14.22515]
[1778505950747,33.38,81145.0,51.0,0.12023,8e-05,14.16923]
[1778505955782,33.38,81152.27,51.0,0.12086,9e-05,14.22263]
[1778505961824,33.38,81146.59,51.0,0.12039,8e-05,14.18231]
[1778505966859,33.38,81143.37,51.0,0.12012,8e-05,14.16005]
[1778505971894,33.39,81142.05,51.0,0.12002,8e-05,14.15153]
[1778505977737,33.39,81142.7,51.0,0.12009,8e-05,14.15706]
[1778505978851,33.39,81147.61,51.0,0.12051,8e-05,14.19286]
[1778505983900,33.39,81144.53,51.0,0.12026,8e-05,14.17129]
[1778505984084,33.39,81144.53,51.0,0.12026,8e-05,14.17129]
[1778505985275,33.39,81143.46,51.0,0.12017,8e-05,14.16375]
[1778505985923,33.39,81138.09,51.0,0.11971,8e-05,14.12502]
[1778505986211,33.39,81138.09,51.0,0.11971,8e-05,14.12502]
[1778505987959,33.39,81125.19,51.0,0.11863,8e-05,14.03245]
[1778505992778,33.39,81128.07,51.0,0.11885,8e-05,14.04977]
[1778505998086,33.39,81137.45,51.0,0.11966,8e-05,14.11878]
[1778506003121,33.4,81136.5,51.0,0.1196,8e-05,14.11312]
[1778506008159,33.4,81139.47,51.0,0.11986,8e-05,14.13569]
[1778506013197,33.4,81141.27,51.0,0.12003,8e-05,14.14967]
[1778506020246,33.4,81142.58,51.0,0.12015,8e-05,14.16034]
[1778506022247,33.4,81142.67,51.0,0.12016,8e-05,14.16115]
[1778506028302,33.4,81146.98,51.0,0.12054,8e-05,14.19311]
[1778506033337,33.4,81146.42,51.0,0.1205,8e-05,14.18969]
[1778506038377,33.4,81147.82,51.0,0.12062,8e-05,14.20038]
[1778506043412,33.41,81146.85,51.0,0.12055,8e-05,14.19394]
[1778506049455,33.41,81146.71,51.0,0.12054,8e-05,14.19365]
[1778506050227,33.41,81146.71,51.0,0.12054,8e-05,14.19365]
[1778506056504,33.41,81142.12,51.0,0.12014,8e-05,14.15735]
[1778506060274,33.41,81141.49,51.0,0.12009,8e-05,14.15336]
[1778506061455,33.41,81136.26,51.0,0.11965,8e-05,14.11585]
[1778506061539,33.41,81131.47,51.0,0.11925,8e-05,14.08154]
[1778506061994,33.41,81131.47,51.0,0.11925,8e-05,14.08154]
[1778506062546,33.41,81131.42,51.0,0.11924,8e-05,14.08107]
[1778506065160,33.41,81132.39,51.0,0.11933,8e-05,14.08834]
[1778506065567,33.41,81132.53,51.0,0.11935,8e-05,14.08992]
[1778506070098,33.41,81131.62,51.0,0.11927,8e-05,14.08307]
[1778506075638,33.41,81134.52,51.0,0.1195,8e-05,14.10343]
[1778506080283,33.41,81133.42,51.0,0.11941,8e-05,14.09517]
[1778506080322,33.41,81133.42,51.0,0.11941,8e-05,14.09517]
[1778506082326,33.41,81122.67,51.0,0.1185,8e-05,14.01766]
[1778506082480,33.41,81122.67,51.0,0.1185,8e-05,14.01766]
[1778506083850,33.41,81120.06,51.0,0.11828,8e-05,13.99895]
[1778506084287,33.41,81117.73,51.0,0.11809,8e-05,13.98226]
[1778506084349,33.41,81117.73,51.0,0.11809,8e-05,13.98226]
[1778506085536,33.41,81123.98,51.0,0.11861,8e-05,14.02726]
[1778506085713,33.41,81127.49,51.0,0.11891,8e-05,14.05252]
[1778506090748,33.41,81131.45,51.0,0.11926,8e-05,14.08258]
[1778506092641,33.41,81130.14,51.0,0.11915,8e-05,14.07343]
[1778506093379,33.41,81130.96,51.0,0.11923,8e-05,14.07962]
[1778506093814,33.41,81130.96,51.0,0.11923,8e-05,14.07962]
[1778506096632,33.41,81144.95,51.0,0.12042,8e-05,14.181]
[1778506101825,33.42,81123.23,51.0,0.1186,8e-05,14.02573]
[1778506101885,33.42,81123.23,51.0,0.1186,8e-05,14.02573]
[1778506102199,33.42,81123.23,51.0,0.1186,8e-05,14.02573]
[1778506102832,33.42,81120.14,51.0,0.11834,8e-05,14.00351]
[1778506103478,33.42,81120.14,51.0,0.11834,8e-05,14.00351]
[1778506108875,33.42,81120.13,51.0,0.11834,8e-05,14.00352]
[1778506113765,33.42,81120.44,51.0,0.11833,8e-05,14.00149]
[1778506118948,33.42,81121.65,51.0,0.11844,8e-05,14.01032]
[1778506123770,33.42,81118.48,51.0,0.11817,8e-05,13.98751]
[1778506123813,33.42,81118.48,51.0,0.11817,8e-05,13.98751]
[1778506125512,33.42,81123.64,51.0,0.1186,8e-05,14.02456]
[1778506125613,33.42,81124.09,51.0,0.11864,8e-05,14.02775]
[1778506126746,33.42,81124.09,51.0,0.11864,8e-05,14.02775]
[1778506126847,33.42,81123.87,51.0,0.11863,8e-05,14.02678]
[1778506133481,33.42,81123.69,51.0,0.11861,8e-05,14.02525]
[1778506139300,33.42,81123.26,51.0,0.11857,8e-05,14.02194]
[1778506139393,33.42,81123.31,51.0,0.11857,8e-05,14.02208]
[1778506139922,33.42,81123.31,51.0,0.11857,8e-05,14.02208]
[1778506140412,33.42,81123.31,51.0,0.11857,8e-05,14.02208]
[1778506140800,33.42,81123.31,51.0,0.11857,8e-05,14.02208]
[1778506140835,33.42,81123.31,51.0,0.11857,8e-05,14.02208]
[1778506141624,33.42,81128.37,51.0,0.119,8e-05,14.05844]
[1778506147148,33.42,81136.16,51.0,0.11967,8e-05,14.11571]
[1778506152183,33.42,81135.92,51.0,0.11966,8e-05,14.11485]
[1778506155412,33.42,81135.37,51.0,0.11962,8e-05,14.11124]
[1778506156351,33.42,81135.83,51.0,0.11966,8e-05,14.11474]
[1778506162253,33.42,81139.97,51.0,0.12002,8e-05,14.14552]
[1778506167682,33.42,81143.13,51.0,0.12029,8e-05,14.16868]
[1778506173330,33.42,81143.57,51.0,0.12031,8e-05,14.16815]
[1778506178365,33.42,81141.54,51.0,0.12014,8e-05,14.15395]
[1778506181386,33.43,81126.82,51.0,0.1189,8e-05,14.04834]
[1778506184040,33.43,81123.97,51.0,0.11867,8e-05,14.02836]
[1778506189815,33.43,81121.77,51.0,0.1185,8e-05,14.01389]
[1778506194488,33.43,81137.96,51.0,0.11988,8e-05,14.1321]
[1778506195712,33.43,81137.96,51.0,0.11988,8e-05,14.1321]
[1778506195774,33.43,81132.02,51.0,0.11938,8e-05,14.08947]
[1778506196139,33.43,81132.02,51.0,0.11938,8e-05,14.08947]
[1778506196350,33.43,81132.02,51.0,0.11938,8e-05,14.08947]
[1778506196873,33.43,81132.02,51.0,0.11938,8e-05,14.08947]
[1778506196904,33.43,81127.01,51.0,0.11896,8e-05,14.05352]
[1778506197466,33.43,81127.01,51.0,0.11896,8e-05,14.05352]
[1778506197509,33.43,81126.52,51.0,0.11892,8e-05,14.04999]
[1778506200213,33.43,81125.97,51.0,0.11887,8e-05,14.04585]
[1778506200700,33.43,81125.97,51.0,0.11887,8e-05,14.04585]
[1778506200828,33.43,81125.97,51.0,0.11887,8e-05,14.04585]
[1778506200948,33.43,81125.97,51.0,0.11887,8e-05,14.04585]
[1778506201023,33.43,81125.97,51.0,0.11887,8e-05,14.04585]
[1778506200894,33.43,81136.68,51.0,0.11978,8e-05,14.12283]
[1778506201233,33.43,81136.68,51.0,0.11978,8e-05,14.12283]
[1778506202110,33.43,81136.68,51.0,0.11978,8e-05,14.12283]
[1778506202873,33.43,81140.03,51.0,0.12006,8e-05,14.14697]
[1778506202961,33.43,81140.03,51.0,0.12006,8e-05,14.14697]
[1778506202799,33.43,81118.5,51.0,0.11825,8e-05,13.99207]
[1778506204797,33.43,81109.75,51.0,0.11752,8e-05,13.92942]
[1778506204892,33.43,81108.58,51.0,0.11742,8e-05,13.92103]
[1778506208484,33.43,81110.3,51.0,0.11758,8e-05,13.9345]
[1778506208506,33.43,81110.3,51.0,0.11758,8e-05,13.9345]
[1778506208596,33.43,81105.98,51.0,0.11722,8e-05,13.90352]
[1778506209266,33.43,81105.98,51.0,0.11722,8e-05,13.90352]
[1778506209971,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506210187,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506210285,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506210348,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506210427,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506210549,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506210556,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506210574,33.43,81092.51,51.0,0.1161,8e-05,13.80759]
[1778506211219,33.43,81096.07,51.0,0.1164,8e-05,13.83306]
[1778506211718,33.43,81096.07,51.0,0.1164,8e-05,13.83306]
[1778506211848,33.43,81096.07,51.0,0.1164,8e-05,13.83306]
[1778506211858,33.43,81096.07,51.0,0.1164,8e-05,13.83306]
[1778506211933,33.43,81096.78,51.0,0.11646,8e-05,13.83858]
[1778506212624,33.43,81083.78,51.0,0.11539,8e-05,13.74549]
[1778506213553,33.43,81083.78,51.0,0.11539,8e-05,13.74549]
[1778506213886,33.43,81083.7,51.0,0.11538,8e-05,13.74491]
[1778506216635,33.44,81084.73,51.0,0.11547,8e-05,13.75294]
[1778506216656,33.44,81072.84,51.0,0.1145,8e-05,13.66808]
[1778506220582,33.44,81077.27,51.0,0.11488,8e-05,13.70117]
[1778506220978,33.44,81077.27,51.0,0.11488,8e-05,13.70117]
[1778506222053,33.44,81083.46,51.0,0.11539,8e-05,13.74607]
[1778506222446,33.44,81083.46,51.0,0.11539,8e-05,13.74607]
[1778506222760,33.44,81083.46,51.0,0.11539,8e-05,13.74607]
[1778506222763,33.44,81083.46,51.0,0.11539,8e-05,13.74607]
[1778506222826,33.44,81095.27,51.0,0.11638,8e-05,13.83116]
[1778506223074,33.44,81095.27,51.0,0.11638,8e-05,13.83116]
[1778506223851,33.44,81095.27,51.0,0.11638,8e-05,13.83116]
[1778506223913,33.44,81092.45,51.0,0.11615,8e-05,13.81118]
[1778506224686,33.44,81092.45,51.0,0.11615,8e-05,13.81118]
[1778506227947,33.44,81082.67,51.0,0.11536,8e-05,13.74317]
[1778506227951,33.44,81082.67,51.0,0.11536,8e-05,13.74317]
[1778506228034,33.44,81081.47,51.0,0.11527,8e-05,13.73527]
[1778506229998,33.45,81083.54,51.0,0.11544,8e-05,13.75037]
[1778506230758,33.45,81090.03,51.0,0.11599,8e-05,13.79768]
[1778506231266,33.45,81090.03,51.0,0.11599,8e-05,13.79768]
[1778506231588,33.45,81090.03,51.0,0.11599,8e-05,13.79768]
[1778506233936,33.45,81102.44,51.0,0.117,8e-05,13.88329]
[1778506239818,33.45,81087.92,51.0,0.11584,8e-05,13.78246]
[1778506240057,33.45,81087.92,51.0,0.11584,8e-05,13.78246]
[1778506240277,33.45,81087.92,51.0,0.11584,8e-05,13.78246]
[1778506240481,33.45,81087.92,51.0,0.11584,8e-05,13.78246]
[1778506241001,33.45,81087.92,51.0,0.11584,8e-05,13.78246]
[1778506245286,33.46,81084.61,51.0,0.1156,8e-05,13.7619]
[1778506245860,33.46,81098.6,51.0,0.11676,8e-05,13.86255]
[1778506250897,33.46,81097.29,51.0,0.11669,8e-05,13.8557]
[1778506253811,33.47,81101.74,51.0,0.11707,8e-05,13.88847]
[1778506255134,33.47,81103.53,51.0,0.11723,8e-05,13.90217]
[1778506260349,33.47,81102.59,51.0,0.11717,8e-05,13.89751]
[1778506263811,33.47,81092.47,51.0,0.11635,8e-05,13.82645]
[1778506264025,33.47,81092.47,51.0,0.11635,8e-05,13.82645]
[1778506264109,33.47,81097.08,51.0,0.11674,8e-05,13.85994]
[1778506264995,33.47,81113.17,51.0,0.11808,8e-05,13.97565]
[1778506270032,33.48,81108.46,51.0,0.11771,8e-05,13.94344]
[1778506273811,33.48,81111.16,51.0,0.11794,8e-05,13.96382]
[1778506276470,33.48,81112.47,51.0,0.11807,8e-05,13.9746]
[1778506280992,33.48,81113.49,51.0,0.11818,8e-05,13.98354]
[1778506281480,33.49,81115.78,51.0,0.11838,8e-05,14.00099]
[1778506281848,33.49,81115.78,51.0,0.11838,8e-05,14.00099]
[1778506281918,33.49,81098.25,51.0,0.11693,8e-05,13.87609]
[1778506282379,33.49,81098.25,51.0,0.11693,8e-05,13.87609]
[1778506282863,33.49,81098.25,51.0,0.11693,8e-05,13.87609]
[1778506283199,33.49,81088.81,51.0,0.11615,8e-05,13.80914]
[1778506284881,33.49,81088.9,51.0,0.11616,8e-05,13.80978]
[1778506285966,33.49,81088.2,51.0,0.11611,8e-05,13.80584]
[1778506286156,33.49,81086.74,51.0,0.116,8e-05,13.79597]
[1778506287100,33.49,81074.19,51.0,0.11497,8e-05,13.70713]
[1778506287198,33.49,81074.19,51.0,0.11497,8e-05,13.70713]
[1778506287565,33.49,81074.19,51.0,0.11497,8e-05,13.70713]
[1778506287576,33.49,81074.19,51.0,0.11497,8e-05,13.70713]
[1778506287789,33.49,81059.52,51.0,0.11378,8e-05,13.6032]
[1778506288838,33.49,81059.52,51.0,0.11378,8e-05,13.6032]
[1778506290102,33.49,81046.03,51.0,0.11269,8e-05,13.50793]
[1778506290959,33.49,81046.03,51.0,0.11269,8e-05,13.50793]
[1778506291027,33.49,81046.03,51.0,0.11269,8e-05,13.50793]
[1778506292316,33.49,81040.94,51.0,0.11226,8e-05,13.46885]
[1778506295948,33.5,81041.84,51.0,0.11236,8e-05,13.47734]
[1778506296482,33.5,81036.03,51.0,0.11191,8e-05,13.43758]
[1778506296517,33.5,81036.03,51.0,0.11191,8e-05,13.43758]
[1778506296631,33.5,81018.44,51.0,0.11051,8e-05,13.31417]
[1778506297865,33.5,81018.44,51.0,0.11051,8e-05,13.31417]
[1778506297876,33.5,81018.44,51.0,0.11051,8e-05,13.31417]
[1778506299235,33.5,81008.7,51.0,0.10975,8e-05,13.24682]
[1778506301176,33.51,81026.73,51.0,0.1112,8e-05,13.37506]
[1778506303810,33.51,81016.68,51.0,0.11041,8e-05,13.30508]
[1778506304050,33.51,81018.89,51.0,0.11059,8e-05,13.32122]
[1778506304189,33.51,81018.89,51.0,0.11059,8e-05,13.32122]
[1778506307986,33.51,81048.46,51.0,0.11301,8e-05,13.53355]
[1778506309394,33.51,81045.28,51.0,0.11275,8e-05,13.51161]
[1778506310200,33.52,81040.58,51.0,0.11238,8e-05,13.47895]
[1778506310326,33.52,81040.24,51.0,0.11236,8e-05,13.47655]
[1778506311209,33.52,81040.24,51.0,0.11236,8e-05,13.47655]
[1778506311261,33.52,81040.24,51.0,0.11236,8e-05,13.47655]
[1778506314294,33.52,81042.95,51.0,0.11262,8e-05,13.49976]
[1778506314475,33.52,81042.2,51.0,0.11256,8e-05,13.49445]
[1778506316724,33.52,81039.83,51.0,0.11238,8e-05,13.47829]
[1778506317328,33.53,81031.09,51.0,0.11169,8e-05,13.41784]
[1778506318141,33.53,81022.47,51.0,0.11101,8e-05,13.35776]
[1778506319559,33.53,81022.31,51.0,0.11099,8e-05,13.35663]
[1778506319977,33.53,81022.31,51.0,0.11099,8e-05,13.35663]
[1778506322115,33.53,81020.5,51.0,0.11087,8e-05,13.34549]
[1778506322404,33.53,81016.98,51.0,0.1106,8e-05,13.32149]
[1778506322721,33.53,81016.98,51.0,0.1106,8e-05,13.32149]
[1778506323413,33.53,81020.01,51.0,0.11086,8e-05,13.34455]
[1778506323655,33.53,81020.01,51.0,0.11086,8e-05,13.34455]
[1778506327103,33.54,81011.52,51.0,0.1102,8e-05,13.2864]
[1778506327165,33.54,81013.95,51.0,0.11041,8e-05,13.30443]
[1778506327445,33.54,81026.3,51.0,0.1114,8e-05,13.39243]
[1778506328464,33.54,81026.3,51.0,0.1114,8e-05,13.39243]
[1778506329343,33.54,81020.01,51.0,0.11092,8e-05,13.34964]
[1778506331397,33.54,81027.71,51.0,0.11155,8e-05,13.40564]
[1778506333811,33.55,81028.62,51.0,0.11163,8e-05,13.41279]
[1778506333828,33.55,81022.34,51.0,0.11115,8e-05,13.36988]
[1778506334959,33.55,81022.34,51.0,0.11115,8e-05,13.36988]
[1778506335059,33.55,81011.98,51.0,0.11033,8e-05,13.29727]
[1778506335385,33.55,81011.98,51.0,0.11033,8e-05,13.29727]
[1778506336454,33.55,81010.22,51.0,0.11019,8e-05,13.28487]
[1778506337007,33.55,81010.52,51.0,0.11023,8e-05,13.28841]
[1778506341334,33.55,81005.98,51.0,0.10989,8e-05,13.25813]
[1778506342342,33.56,81004.49,51.0,0.10978,8e-05,13.24885]
[1778506343081,33.56,81004.49,51.0,0.10978,8e-05,13.24885]
[1778506343155,33.56,81004.49,51.0,0.10978,8e-05,13.24885]
[1778506343901,33.56,81001.71,51.0,0.10957,8e-05,13.22992]
[1778506343959,33.56,80981.77,51.0,0.108,8e-05,13.09065]
[1778506345503,33.56,80992.17,51.0,0.10883,8e-05,13.1644]
[1778506346229,33.56,80997.72,51.0,0.10927,8e-05,13.20336]
[1778506352150,33.57,80998.38,51.0,0.10936,8e-05,13.21134]
[1778506353209,33.57,80998.69,51.0,0.10937,8e-05,13.21062]
[1778506354064,33.57,80985.65,51.0,0.10836,8e-05,13.12044]
[1778506355244,33.57,80982.33,51.0,0.10811,8e-05,13.09798]
[1778506358839,33.57,80997.59,51.0,0.10933,8e-05,13.20728]
[1778506361606,33.58,81000.62,51.0,0.1096,8e-05,13.23052]
[1778506362157,33.58,81000.62,51.0,0.1096,8e-05,13.23052]
[1778506362480,33.58,81002.22,51.0,0.10972,8e-05,13.24176]
[1778506362690,33.58,81010.45,51.0,0.11039,8e-05,13.30122]
[1778506364989,33.58,81009.15,51.0,0.1103,8e-05,13.29294]
[1778506365207,33.58,81009.15,51.0,0.1103,8e-05,13.29294]
[1778506365918,33.58,81009.23,51.0,0.11032,8e-05,13.29438]
[1778506366192,33.58,81009.23,51.0,0.11032,8e-05,13.29438]
[1778506366703,33.58,81020.35,51.0,0.11121,8e-05,13.37357]
[1778506366715,33.58,81020.35,51.0,0.11121,8e-05,13.37357]
[1778506366788,33.58,81020.35,51.0,0.11121,8e-05,13.37357]
[1778506366909,33.58,81048.9,51.0,0.11351,8e-05,13.57535]
[1778506367505,33.58,81048.9,51.0,0.11351,8e-05,13.57535]
[1778506367521,33.58,81048.9,51.0,0.11351,8e-05,13.57535]
[1778506369014,33.59,81051.19,51.0,0.11371,8e-05,13.59277]
[1778506372160,33.59,81048.03,51.0,0.11349,8e-05,13.57278]
[1778506372409,33.59,81049.25,51.0,0.11359,8e-05,13.58224]
[1778506372833,33.59,81049.25,51.0,0.11359,8e-05,13.58224]
[1778506373122,33.59,81065.87,51.0,0.11496,8e-05,13.70095]
[1778506375786,33.6,81053.94,51.0,0.11401,8e-05,13.61836]
[1778506376726,33.6,81053.94,51.0,0.11401,8e-05,13.61836]
[1778506376748,33.6,81053.94,51.0,0.11401,8e-05,13.61836]
[1778506382444,33.6,81051.03,51.0,0.11383,8e-05,13.60223]
[1778506382461,33.6,81051.03,51.0,0.11383,8e-05,13.60223]
[1778506383080,33.6,81034.82,51.0,0.11252,8e-05,13.48799]
[1778506383509,33.6,81034.82,51.0,0.11252,8e-05,13.48799]
[1778506383950,33.61,81023.46,51.0,0.11161,8e-05,13.40837]
[1778506388579,33.61,81026.79,51.0,0.11191,8e-05,13.43465]
[1778506394934,33.62,81020.48,51.0,0.11146,8e-05,13.39483]
[1778506396465,33.62,81020.96,51.0,0.11151,8e-05,13.39891]
[1778506396948,33.62,81016.91,51.0,0.11119,8e-05,13.37073]
[1778506401984,33.62,81023.88,51.0,0.11177,8e-05,13.42153]
[1778506403809,33.62,81024.4,51.0,0.11181,8e-05,13.42551]
[1778506403998,33.62,81024.31,51.0,0.11181,8e-05,13.4252]
[1778506409033,33.63,81024.44,51.0,0.11185,8e-05,13.42928]
[1778506414068,33.63,81022.49,51.0,0.11171,8e-05,13.41463]
[1778506414531,33.63,81022.49,51.0,0.11171,8e-05,13.41463]
[1778506420110,33.64,81028.67,51.0,0.11225,8e-05,13.46202]
[1778506424972,33.65,81020.39,51.0,0.11162,8e-05,13.4064]
[1778506425145,33.65,81014.08,51.0,0.11112,8e-05,13.36267]
[1778506430116,33.65,81018.34,51.0,0.11148,8e-05,13.39428]
[1778506430477,33.65,81009.15,51.0,0.11075,8e-05,13.33]
[1778506431188,33.65,80987.11,51.0,0.10901,8e-05,13.17584]
[1778506431589,33.65,80987.11,51.0,0.10901,8e-05,13.17584]
[1778506435254,33.65,80991.81,51.0,0.1094,8e-05,13.21082]
[1778506440036,33.66,80992.53,51.0,0.1095,8e-05,13.219]
[1778506440581,33.66,80988.79,51.0,0.10921,8e-05,13.19342]
[1778506440710,33.66,80988.79,51.0,0.10921,8e-05,13.19342]
[1778506441261,33.66,80963.47,51.0,0.10723,8e-05,13.01719]
[1778506442142,33.66,80963.47,51.0,0.10723,8e-05,13.01719]
[1778506447304,33.67,80952.09,51.0,0.10642,8e-05,12.94354]
[1778506448015,33.67,80952.09,51.0,0.10642,8e-05,12.94354]
[1778506448311,33.67,80950.93,51.0,0.10634,8e-05,12.9365]
[1778506448859,33.67,80950.93,51.0,0.10634,8e-05,12.9365]
[1778506448885,33.67,80950.93,51.0,0.10634,8e-05,12.9365]
[1778506448937,33.67,80950.93,51.0,0.10634,8e-05,12.9365]
[1778506451225,33.67,80939.96,51.0,0.10551,8e-05,12.86173]
[1778506452018,33.68,80940.57,51.0,0.10556,8e-05,12.86672]
[1778506452283,33.68,80940.57,51.0,0.10556,8e-05,12.86672]
[1778506452358,33.68,80940.57,51.0,0.10556,8e-05,12.86672]
[1778506452443,33.68,80940.57,51.0,0.10557,8e-05,12.86747]
[1778506452545,33.68,80940.57,51.0,0.10557,8e-05,12.86747]
[1778506452665,33.68,80940.57,51.0,0.10557,8e-05,12.86747]
[1778506453318,33.68,80940.57,51.0,0.10557,8e-05,12.86747]
[1778506453220,33.68,80910.75,51.0,0.1033,8e-05,12.66193]
[1778506454245,33.68,80910.75,51.0,0.1033,8e-05,12.66193]
[1778506454222,33.68,80897.11,51.0,0.10228,8e-05,12.56884]
[1778506454776,33.68,80897.11,51.0,0.10228,8e-05,12.56884]
[1778506455356,33.68,80899.08,51.0,0.10244,8e-05,12.5832]
[1778506456155,33.68,80920.86,51.0,0.1041,8e-05,12.73394]
[1778506456480,33.68,80920.86,51.0,0.1041,8e-05,12.73394]
[1778506458344,33.68,80912.41,51.0,0.10346,8e-05,12.67628]
[1778506457785,33.68,80926.06,51.0,0.1045,8e-05,12.77056]
[1778506458613,33.68,80940.82,51.0,0.10564,8e-05,12.87333]
[1778506460454,33.68,80941.57,51.0,0.1057,8e-05,12.87928]
[1778506462036,33.68,80940.25,51.0,0.1056,8e-05,12.87012]
[1778506462338,33.69,80941.94,51.0,0.10574,8e-05,12.88259]
[1778506465677,33.69,80940.83,51.0,0.10567,8e-05,12.87639]
[1778506466422,33.69,80940.83,51.0,0.10567,8e-05,12.87639]
[1778506466453,33.69,80940.83,51.0,0.10567,8e-05,12.87639]
[1778506466976,33.69,80938.1,51.0,0.10548,8e-05,12.85893]
[1778506468626,33.69,80941.08,51.0,0.10571,8e-05,12.88]
[1778506468724,33.69,80938.94,51.0,0.10555,8e-05,12.86553]
[1778506470129,33.69,80938.94,51.0,0.10555,8e-05,12.86553]
[1778506470179,33.69,80940.15,51.0,0.10566,8e-05,12.8754]
[1778506471495,33.7,80952.65,51.0,0.10661,8e-05,12.95907]
[1778506475099,33.7,80956.01,51.0,0.1069,8e-05,12.9854]
[1778506480972,33.71,80958.93,51.0,0.10719,8e-05,13.01129]
[1778506481908,33.71,80958.76,51.0,0.10719,8e-05,13.01102]
[1778506481974,33.71,80944.83,51.0,0.10613,8e-05,12.91527]
[1778506483810,33.71,80937.86,51.0,0.1056,8e-05,12.86767]
[1778506484043,33.71,80937.86,51.0,0.1056,8e-05,12.86767]
[1778506484071,33.71,80937.86,51.0,0.1056,8e-05,12.86767]
[1778506484191,33.72,80937.2,51.0,0.10556,8e-05,12.86384]
[1778506484835,33.72,80937.2,51.0,0.10556,8e-05,12.86384]
[1778506484839,33.72,80937.2,51.0,0.10556,8e-05,12.86384]
[1778506485102,33.72,80937.2,51.0,0.10556,8e-05,12.86384]
[1778506485121,33.72,80937.2,51.0,0.10556,8e-05,12.86384]
[1778506485132,33.72,80919.85,51.0,0.10423,8e-05,12.74439]
[1778506487993,33.72,80904.2,51.0,0.10307,8e-05,12.63839]
[1778506493323,33.72,80910.57,51.0,0.10358,8e-05,12.68481]
[1778506494039,33.73,80911.19,51.0,0.10363,8e-05,12.68971]
[1778506494385,33.73,80911.19,51.0,0.10363,8e-05,12.68971]
[1778506497104,33.73,80899.09,51.0,0.10273,8e-05,12.60778]
[1778506500698,33.73,80883.84,51.0,0.10163,7e-05,12.50709]
[1778506504600,33.74,80879.28,51.0,0.10133,7e-05,12.47937]
[1778506504804,33.74,80879.28,51.0,0.10133,7e-05,12.47937]
[1778506504963,33.74,80879.28,51.0,0.10133,7e-05,12.47937]
[1778506505035,33.74,80879.28,51.0,0.10133,7e-05,12.47937]
[1778506505119,33.74,80866.44,51.0,0.10039,7e-05,12.39266]
[1778506505516,33.74,80866.44,51.0,0.10039,7e-05,12.39266]
[1778506506409,33.74,80866.71,51.0,0.10042,7e-05,12.39557]
[1778506506552,33.74,80866.71,51.0,0.10042,7e-05,12.39557]
[1778506506895,33.74,80866.71,51.0,0.10042,7e-05,12.39557]
[1778506507974,33.74,80862.34,51.0,0.10011,7e-05,12.36645]
[1778506509453,33.76,80856.57,51.0,0.09981,7e-05,12.33855]
[1778506509576,33.76,80856.57,51.0,0.09981,7e-05,12.33855]
[1778506509763,33.78,80847.55,51.0,0.09927,7e-05,12.28854]
[1778506511494,33.78,80843.22,51.0,0.09896,7e-05,12.25994]
[1778506513901,33.79,80837.88,51.0,0.09859,7e-05,12.22545]
[1778506516277,33.79,80835.78,51.0,0.09846,7e-05,12.21301]
[1778506517753,33.79,80836.05,51.0,0.0985,7e-05,12.2167]
[1778506518469,33.79,80844.69,51.0,0.09914,7e-05,12.27625]
[1778506518649,33.79,80844.69,51.0,0.09914,7e-05,12.27625]
[1778506518726,33.79,80844.69,51.0,0.09914,7e-05,12.27625]
[1778506518834,33.79,80856.73,51.0,0.10003,7e-05,12.35904]
[1778506520082,33.79,80856.73,51.0,0.10003,7e-05,12.35904]
[1778506521978,33.82,80852.34,51.0,0.09986,7e-05,12.3425]
[1778506523554,33.84,80867.41,51.0,0.10111,7e-05,12.45743]
[1778506524233,33.84,80867.41,51.0,0.10111,7e-05,12.45743]
[1778506524293,33.84,80867.41,51.0,0.10111,7e-05,12.45743]
[1778506525622,33.84,80882.74,51.0,0.10227,7e-05,12.56415]
[1778506531827,33.85,80881.87,51.0,0.10226,7e-05,12.56312]
[1778506532073,33.85,80881.87,51.0,0.10226,7e-05,12.56312]
[1778506533310,33.85,80888.73,51.0,0.10277,8e-05,12.60749]
[1778506538841,33.86,80884.75,51.0,0.10251,7e-05,12.5839]
[1778506543905,33.86,80891.77,51.0,0.10308,8e-05,12.6359]
[1778506544027,33.86,80891.77,51.0,0.10308,8e-05,12.6359]
[1778506544214,33.86,80891.77,51.0,0.10308,8e-05,12.6359]
[1778506545003,33.86,80883.79,51.0,0.10249,7e-05,12.5819]
[1778506545158,33.86,80883.79,51.0,0.10249,7e-05,12.5819]
[1778506545201,33.86,80867.64,51.0,0.10129,7e-05,12.47231]
[1778506547069,33.87,80856.73,51.0,0.10049,7e-05,12.3989]
[1778506547501,33.87,80858.8,51.0,0.10066,7e-05,12.414]
[1778506549178,33.87,80867.92,51.0,0.10135,7e-05,12.47712]
[1778506549665,33.87,80875.19,51.0,0.1019,7e-05,12.52763]
[1778506550165,33.87,80888.64,51.0,0.10291,8e-05,12.62043]
[1778506551000,33.87,80888.64,51.0,0.10291,8e-05,12.62043]
[1778506553248,33.87,80894.46,51.0,0.10336,8e-05,12.66154]
[1778506557284,33.88,80885.86,51.0,0.10275,8e-05,12.60512]
[1778506559186,33.88,80880.04,51.0,0.10232,7e-05,12.56668]
[1778506559603,33.88,80879.26,51.0,0.10227,7e-05,12.56209]
[1778506559663,33.88,80879.26,51.0,0.10227,7e-05,12.56209]
[1778506560131,33.88,80863.91,51.0,0.10114,7e-05,12.4581]
[1778506561128,33.88,80863.91,51.0,0.10114,7e-05,12.4581]
[1778506561905,33.88,80861.27,51.0,0.10095,7e-05,12.44104]
[1778506565139,33.89,80862.23,51.0,0.10106,7e-05,12.45051]
[1778506567110,33.89,80868.83,51.0,0.10157,7e-05,12.49735]
[1778506572218,33.9,80864.72,51.0,0.10132,7e-05,12.47432]
[1778506573321,33.9,80864.72,51.0,0.10132,7e-05,12.47432]
[1778506573652,33.9,80853.68,51.0,0.10051,7e-05,12.40008]
[1778506574065,33.9,80853.68,51.0,0.10051,7e-05,12.40008]
[1778506574172,33.9,80853.68,51.0,0.10051,7e-05,12.40008]
[1778506574756,33.9,80849.13,51.0,0.10018,7e-05,12.36977]
[1778506575239,33.9,80836.3,51.0,0.09924,7e-05,12.28278]
[1778506576580,33.9,80836.82,51.0,0.09929,7e-05,12.28695]
[1778506577324,33.9,80836.82,51.0,0.09929,7e-05,12.28695]
[1778506577789,33.91,80840.45,51.0,0.09957,7e-05,12.31309]
[1778506578038,33.91,80840.45,51.0,0.09957,7e-05,12.31309]
[1778506578396,33.91,80840.45,51.0,0.09957,7e-05,12.31309]
[1778506578602,33.91,80840.45,51.0,0.09957,7e-05,12.31309]
[1778506580116,33.91,80822.43,51.0,0.09826,7e-05,12.19194]
[1778506583470,33.91,80837.04,51.0,0.09936,7e-05,12.29334]
[1778506584811,33.91,80833.82,51.0,0.09914,7e-05,12.27309]
[1778506586377,33.92,80834.41,51.0,0.09919,7e-05,12.27783]
[1778506586428,33.92,80834.41,51.0,0.09919,7e-05,12.27783]
[1778506586552,33.92,80836.77,51.0,0.09938,7e-05,12.2954]
[1778506587331,33.92,80845.01,51.0,0.09999,7e-05,12.35125]
[1778506587874,33.92,80845.01,51.0,0.09999,7e-05,12.35125]
[1778506588338,33.94,80845.32,51.0,0.10014,7e-05,12.36493]
[1778506590349,33.94,80843.33,51.0,0.1,7e-05,12.35209]
[1778506591817,33.94,80839.67,51.0,0.09972,7e-05,12.3252]
[1778506592157,33.94,80839.67,51.0,0.09972,7e-05,12.3252]
[1778506592366,33.94,80840.19,51.0,0.09977,7e-05,12.32985]
[1778506594596,33.96,80835.22,51.0,0.09955,7e-05,12.30874]
[1778506595387,33.97,80829.99,51.0,0.09917,7e-05,12.27412]
[1778506596498,33.97,80829.99,51.0,0.09917,7e-05,12.27412]
[1778506599508,33.97,80827.98,51.0,0.09905,7e-05,12.263]
[1778506599922,33.97,80835.02,51.0,0.09958,7e-05,12.31139]
[1778506600799,33.97,80840.16,51.0,0.09996,7e-05,12.34692]
[1778506602753,33.97,80836.5,51.0,0.09971,7e-05,12.32354]
[1778506603675,33.98,80833.44,51.0,0.09949,7e-05,12.30356]
[1778506603910,33.98,80833.44,51.0,0.09949,7e-05,12.30356]
[1778506604511,33.98,80833.44,51.0,0.09949,7e-05,12.30356]
[1778506604450,33.98,80847.9,51.0,0.10056,7e-05,12.40225]
[1778506605539,33.98,80844.59,51.0,0.10033,7e-05,12.3808]
[1778506608520,33.98,80850.22,51.0,0.10077,7e-05,12.42105]
[1778506608525,33.98,80850.22,51.0,0.10077,7e-05,12.42105]
[1778506608730,33.98,80842.74,51.0,0.10023,7e-05,12.37131]
[1778506609485,33.98,80833.2,51.0,0.09954,7e-05,12.30738]
[1778506613448,33.99,80838.46,51.0,0.09995,7e-05,12.34511]
[1778506613601,33.99,80837.6,51.0,0.09989,7e-05,12.33998]
[1778506613799,33.99,80837.6,51.0,0.09989,7e-05,12.33998]
[1778506613894,33.99,80837.6,51.0,0.09989,7e-05,12.33998]
[1778506614520,33.99,80823.63,51.0,0.09888,7e-05,12.24628]
[1778506617154,33.99,80819.39,51.0,0.09859,7e-05,12.21937]
[1778506617598,33.99,80819.39,51.0,0.09859,7e-05,12.21937]
[1778506618069,33.99,80819.39,51.0,0.09859,7e-05,12.21937]
[1778506618119,33.99,80819.39,51.0,0.09859,7e-05,12.21937]
[1778506618361,33.99,80819.39,51.0,0.09859,7e-05,12.21937]
[1778506618438,34.0,80798.46,51.0,0.09709,7e-05,12.08021]
[1778506620645,34.0,80787.63,51.0,0.09633,7e-05,12.00845]
[1778506620655,34.0,80787.63,51.0,0.09633,7e-05,12.00845]
[1778506623968,34.0,80775.62,51.0,0.09551,7e-05,11.93155]
[1778506626093,34.0,80794.86,51.0,0.0969,7e-05,12.06202]
[1778506630494,34.01,80784.88,51.0,0.09622,7e-05,11.99835]
[1778506630866,34.01,80788.35,51.0,0.09647,7e-05,12.02157]
[1778506630991,34.01,80758.41,51.0,0.09435,7e-05,11.82268]
[1778506631612,34.01,80758.41,51.0,0.09435,7e-05,11.82268]
[1778506632866,34.01,80765.77,51.0,0.09488,7e-05,11.87271]
[1778506633149,34.01,80765.77,51.0,0.09488,7e-05,11.87271]
[1778506633528,34.01,80765.77,51.0,0.09488,7e-05,11.87271]
[1778506636762,34.02,80778.71,51.0,0.09584,7e-05,11.96288]
[1778506639272,34.02,80785.04,51.0,0.09631,7e-05,12.00682]
[1778506640151,34.02,80787.16,51.0,0.09647,7e-05,12.0218]
[1778506641238,34.03,80812.39,51.0,0.0983,7e-05,12.19257]
[1778506643641,34.03,80821.66,51.0,0.09899,7e-05,12.25641]
[1778506643748,34.03,80821.66,51.0,0.09899,7e-05,12.25641]
[1778506643763,34.03,80821.66,51.0,0.09899,7e-05,12.25641]
[1778506644951,34.03,80829.22,51.0,0.09955,7e-05,12.30777]
[1778506645401,34.03,80826.35,51.0,0.09934,7e-05,12.28839]
[1778506646803,34.04,80833.92,51.0,0.09998,7e-05,12.34725]
[1778506647232,34.04,80833.92,51.0,0.09998,7e-05,12.34725]
[1778506647831,34.04,80837.68,51.0,0.10026,7e-05,12.37336]
[1778506648143,34.04,80837.68,51.0,0.10026,7e-05,12.37336]
[1778506649536,34.04,80843.59,51.0,0.1007,7e-05,12.41401]
[1778506649560,34.05,80843.8,51.0,0.10073,7e-05,12.41661]
[1778506651331,34.05,80827.17,51.0,0.09949,7e-05,12.30033]
[1778506656554,34.05,80834.22,51.0,0.10001,7e-05,12.34914]
[1778506655820,34.05,80820.62,51.0,0.09902,7e-05,12.25765]
[1778506656875,34.05,80820.62,51.0,0.09902,7e-05,12.25765]
[1778506657592,34.05,80805.43,51.0,0.09794,7e-05,12.15646]
[1778506657642,34.05,80805.43,51.0,0.09794,7e-05,12.15646]
[1778506657695,34.05,80805.43,51.0,0.09794,7e-05,12.15646]
[1778506658554,34.05,80789.94,51.0,0.09683,7e-05,12.05334]
[1778506663880,34.06,80793.01,51.0,0.09709,7e-05,12.07736]
[1778506665018,34.06,80793.01,51.0,0.09709,7e-05,12.07736]
[1778506665593,34.06,80793.01,51.0,0.09709,7e-05,12.07736]
[1778506666558,34.06,80790.15,51.0,0.0969,7e-05,12.05962]
[1778506665894,34.06,80767.65,51.0,0.0953,7e-05,11.90944]
[1778506667742,34.06,80769.37,51.0,0.09543,7e-05,11.92183]
[1778506667962,34.06,80769.37,51.0,0.09543,7e-05,11.92183]
[1778506668109,34.06,80769.37,51.0,0.09543,7e-05,11.92183]
[1778506668421,34.06,80758.08,51.0,0.09464,7e-05,11.84767]
[1778506668713,34.06,80758.08,51.0,0.09464,7e-05,11.84767]
[1778506669072,34.06,80758.08,51.0,0.09464,7e-05,11.84767]
[1778506669174,34.06,80758.08,51.0,0.09464,7e-05,11.84767]
[1778506669284,34.06,80758.08,51.0,0.09464,7e-05,11.84767]
[1778506669374,34.06,80744.56,51.0,0.0937,7e-05,11.75862]
[1778506670792,34.06,80740.17,51.0,0.0934,7e-05,11.73031]
[1778506670903,34.06,80740.17,51.0,0.0934,7e-05,11.73031]
[1778506671182,34.06,80740.17,51.0,0.0934,7e-05,11.73031]
[1778506671216,34.06,80740.17,51.0,0.0934,7e-05,11.73031]
[1778506671781,34.07,80743.97,51.0,0.09367,7e-05,11.75623]
[1778506672109,34.07,80743.97,51.0,0.09367,7e-05,11.75623]
[1778506672144,34.07,80761.52,51.0,0.09491,7e-05,11.87339]
[1778506676246,34.07,80766.25,51.0,0.09528,7e-05,11.90766]
[1778506676693,34.07,80760.97,51.0,0.09492,7e-05,11.87347]
[1778506676876,34.07,80760.97,51.0,0.09492,7e-05,11.87347]
[1778506676987,34.07,80748.69,51.0,0.09406,7e-05,11.79296]
[1778506678093,34.07,80748.69,51.0,0.09406,7e-05,11.79296]
[1778506678845,34.08,80739.78,51.0,0.09345,7e-05,11.73465]
[1778506678970,34.08,80739.78,51.0,0.09345,7e-05,11.73465]
[1778506679292,34.08,80739.78,51.0,0.09345,7e-05,11.73465]
[1778506680091,34.08,80741.21,51.0,0.09356,7e-05,11.74487]
[1778506680861,34.08,80741.84,51.0,0.09361,7e-05,11.74979]
[1778506681785,34.08,80741.78,51.0,0.09361,7e-05,11.75013]
[1778506685142,34.08,80741.46,51.0,0.09361,7e-05,11.75022]
[1778506685157,34.08,80741.46,51.0,0.09361,7e-05,11.75022]
[1778506685234,34.08,80744.72,51.0,0.09385,7e-05,11.77252]
[1778506688069,34.09,80757.78,51.0,0.0948,7e-05,11.86229]
[1778506688844,34.09,80757.78,51.0,0.0948,7e-05,11.86229]
[1778506689100,34.09,80757.78,51.0,0.0948,7e-05,11.86229]
[1778506690640,34.09,80759.41,51.0,0.09493,7e-05,11.8741]
[1778506691438,34.09,80786.47,51.0,0.09687,7e-05,12.05624]
[1778506691649,34.09,80786.47,51.0,0.09687,7e-05,12.05624]
[1778506691774,34.09,80786.47,51.0,0.09687,7e-05,12.05624]
[1778506694407,34.1,80805.55,51.0,0.09825,7e-05,12.18534]
[1778506700575,34.1,80800.63,51.0,0.09793,7e-05,12.1556]
[1778506701292,34.1,80803.55,51.0,0.09815,7e-05,12.17572]
[1778506702616,34.1,80805.16,51.0,0.09827,7e-05,12.18702]
[1778506710309,34.11,80806.95,51.0,0.09844,7e-05,12.20291]
[1778506714893,34.11,80823.57,51.0,0.09964,7e-05,12.31228]
[1778506716019,34.11,80827.18,51.0,0.09991,7e-05,12.33688]
[1778506716284,34.11,80833.38,51.0,0.10036,7e-05,12.37896]
[1778506721477,34.12,80843.35,51.0,0.10112,7e-05,12.44845]
[1778506723037,34.12,80838.37,51.0,0.10077,7e-05,12.41622]
[1778506723329,34.12,80835.82,51.0,0.10058,7e-05,12.39899]
[1778506728611,34.12,80825.28,51.0,0.09982,7e-05,12.32859]
[1778506733046,34.12,80812.73,51.0,0.09892,7e-05,12.24534]
[1778506734577,34.12,80813.3,51.0,0.09896,7e-05,12.24943]
[1778506740449,34.13,80803.57,51.0,0.09829,7e-05,12.18694]
[1778506744510,34.13,80804.69,51.0,0.09839,7e-05,12.19582]
[1778506746566,34.13,80804.49,51.0,0.09838,7e-05,12.19538]
[1778506752700,34.14,80801.65,51.0,0.09822,7e-05,12.18]
[1778506758576,34.14,80802.75,51.0,0.09833,7e-05,12.18999]
[1778506763620,34.14,80805.94,51.0,0.09858,7e-05,12.21343]
[1778506768646,34.15,80801.66,51.0,0.09829,7e-05,12.18673]
[1778506770660,34.15,80785.36,51.0,0.09713,7e-05,12.07857]
[1778506775695,34.15,80785.36,51.0,0.09713,7e-05,12.07725]
[1778506780730,34.16,80795.59,51.0,0.09789,7e-05,12.14825]
[1778506785765,34.16,80796.97,51.0,0.09802,7e-05,12.15971]
[1778506786772,34.16,80811.08,51.0,0.09904,7e-05,12.25476]
[1778506788641,34.16,80811.08,51.0,0.09904,7e-05,12.25476]
[1778506788772,34.16,80809.54,51.0,0.09894,7e-05,12.24499]
[1778506791179,34.16,80821.33,51.0,0.0998,7e-05,12.32448]
[1778506792816,34.16,80836.94,51.0,0.10094,7e-05,12.43016]
[1778506797851,34.16,80839.18,51.0,0.10111,7e-05,12.4454]
[1778506801827,34.17,80838.16,51.0,0.10104,7e-05,12.43857]
[1778506806914,34.17,80840.17,51.0,0.10119,7e-05,12.45242]
[1778506811644,34.17,80837.76,51.0,0.10101,7e-05,12.43619]
[1778506813352,34.17,80849.95,51.0,0.10191,7e-05,12.51869]
[1778506813579,34.17,80855.16,51.0,0.1023,7e-05,12.55392]
[1778506814346,34.17,80855.16,51.0,0.1023,7e-05,12.55392]
[1778506815053,34.17,80863.33,51.0,0.10291,7e-05,12.60984]
[1778506815077,34.17,80863.33,51.0,0.10291,7e-05,12.60984]
[1778506815081,34.17,80863.33,51.0,0.10291,7e-05,12.60984]
[1778506815241,34.17,80863.33,51.0,0.10291,7e-05,12.60984]
[1778506815585,34.17,80867.62,51.0,0.10323,7e-05,12.63898]
[1778506816359,34.17,80847.35,51.0,0.10172,7e-05,12.50124]
[1778506821171,34.17,80841.15,51.0,0.10126,7e-05,12.45934]
[1778506822682,34.17,80834.78,51.0,0.10079,7e-05,12.41633]
[1778506825353,34.17,80832.89,51.0,0.10066,7e-05,12.40404]
[1778506829934,34.17,80845.7,51.0,0.10161,7e-05,12.4909]
[1778506830777,34.17,80852.41,51.0,0.10211,7e-05,12.53661]
[1778506831035,34.17,80852.41,51.0,0.10211,7e-05,12.53661]
[1778506831318,34.17,80852.41,51.0,0.10211,7e-05,12.53661]
[1778506831883,34.17,80860.47,51.0,0.10268,7e-05,12.58709]
[1778506833077,34.17,80870.41,51.0,0.10342,7e-05,12.65483]
[1778506834017,34.17,80870.93,51.0,0.10346,7e-05,12.65848]
[1778506834570,34.17,80870.93,51.0,0.10346,7e-05,12.65848]
[1778506834747,34.17,80870.93,51.0,0.10346,7e-05,12.65848]
[1778506834780,34.17,80871.19,51.0,0.10348,7e-05,12.66046]
[1778506834872,34.17,80871.19,51.0,0.10348,7e-05,12.66046]
[1778506835045,34.17,80871.19,51.0,0.10348,7e-05,12.66046]
[1778506836441,34.17,80872.12,51.0,0.10355,7e-05,12.66679]
[1778506837927,34.17,80869.04,51.0,0.10333,7e-05,12.64684]
[1778506838187,34.17,80869.04,51.0,0.10333,7e-05,12.64684]
[1778506838424,34.17,80869.04,51.0,0.10333,7e-05,12.64684]
[1778506839160,34.17,80868.6,51.0,0.10331,7e-05,12.64437]
[1778506839260,34.17,80862.71,51.0,0.10287,7e-05,12.60487]
[1778506843221,34.17,80858.12,51.0,0.10254,7e-05,12.57432]
[1778506845097,34.17,80855.45,51.0,0.10234,7e-05,12.55668]
[1778506845143,34.17,80855.45,51.0,0.10234,7e-05,12.55668]
[1778506845563,34.17,80853.78,51.0,0.10222,7e-05,12.54561]
[1778506845842,34.17,80853.78,51.0,0.10222,7e-05,12.54561]
[1778506845950,34.17,80853.78,51.0,0.10222,7e-05,12.54561]
[1778506846869,34.17,80841.94,51.0,0.10135,7e-05,12.46538]
[1778506847397,34.17,80841.94,51.0,0.10135,7e-05,12.46538]
[1778506852353,34.17,80848.5,51.0,0.10184,7e-05,12.51014]
[1778506858276,34.17,80853.84,51.0,0.10223,7e-05,12.54582]
[1778506862652,34.17,80855.5,51.0,0.10235,7e-05,12.55684]
[1778506865319,34.17,80866.97,51.0,0.10319,7e-05,12.63423]
[1778506865696,34.17,80866.97,51.0,0.10319,7e-05,12.63423]
[1778506865965,34.17,80869.13,51.0,0.10335,7e-05,12.64844]
[1778506866586,34.17,80882.61,51.0,0.10436,8e-05,12.74021]
[1778506869206,34.17,80887.75,51.0,0.10475,8e-05,12.77526]
[1778506869353,34.17,80886.7,51.0,0.10467,8e-05,12.76805]
[1778506871818,34.17,80889.45,51.0,0.10488,8e-05,12.78715]
[1778506876855,34.17,80895.78,51.0,0.10538,8e-05,12.83188]
[1778506882444,34.18,80894.65,51.0,0.10531,8e-05,12.82555]
[1778506884001,34.18,80894.72,51.0,0.10531,8e-05,12.82626]
[1778506890500,34.18,80905.66,51.0,0.10616,8e-05,12.90267]
[1778506894596,34.18,80899.95,51.0,0.10571,8e-05,12.85981]
[1778506900471,34.18,80904.87,51.0,0.10609,8e-05,12.89431]
[1778506900615,34.18,80904.87,51.0,0.10609,8e-05,12.89431]
[1778506901660,34.18,80904.86,51.0,0.10609,8e-05,12.89436]
[1778506902584,34.18,80918.2,51.0,0.10711,8e-05,12.98605]
[1778506904884,34.18,80919.81,51.0,0.10723,8e-05,12.99706]
[1778506905380,34.18,80919.81,51.0,0.10723,8e-05,12.99706]
[1778506907190,34.18,80925.32,51.0,0.10766,8e-05,13.03485]
[1778506907799,34.18,80925.32,51.0,0.10766,8e-05,13.03485]
[1778506910042,34.18,80931.69,51.0,0.10814,8e-05,13.07835]
[1778506910469,34.18,80931.69,51.0,0.10814,8e-05,13.07835]
[1778506911551,34.18,80931.19,51.0,0.1081,8e-05,13.07477]
[1778506916682,34.18,80937.38,51.0,0.10857,8e-05,13.11651]
[1778506918142,34.18,80940.59,51.0,0.10882,8e-05,13.13844]
[1778506920114,34.18,80957.84,51.0,0.11015,8e-05,13.25678]
[1778506921507,34.18,80962.61,51.0,0.11053,8e-05,13.28977]
[1778506921717,34.18,80964.43,51.0,0.11066,8e-05,13.30197]
[1778506924376,34.18,80971.42,51.0,0.11121,8e-05,13.35022]
[1778506924739,34.18,80987.34,51.0,0.11247,8e-05,13.46056]
[1778506925993,34.18,80993.37,51.0,0.11295,8e-05,13.50233]
[1778506926826,34.18,80993.37,51.0,0.11295,8e-05,13.50233]
[1778506927480,34.18,80995.09,51.0,0.11307,8e-05,13.5136]
[1778506927511,34.18,80995.09,51.0,0.11307,8e-05,13.5136]
[1778506927759,34.18,81000.9,51.0,0.11354,8e-05,13.55405]
[1778506932795,34.18,81000.11,51.0,0.11347,8e-05,13.54803]
[1778506934330,34.18,81002.22,51.0,0.11364,8e-05,13.56262]
[1778506934810,34.18,81028.61,51.0,0.11576,8e-05,13.74688]
[1778506935678,34.18,81028.61,51.0,0.11576,8e-05,13.74688]
[1778506935880,34.18,81028.61,51.0,0.11576,8e-05,13.74688]
[1778506935892,34.18,81043.07,51.0,0.11693,8e-05,13.84804]
[1778506936887,34.17,81068.46,51.0,0.11901,8e-05,14.02605]
[1778506937561,34.17,81068.46,51.0,0.11901,8e-05,14.02605]
[1778506938401,34.17,81070.92,51.0,0.1192,8e-05,14.04206]
[1778506938643,34.17,81070.92,51.0,0.1192,8e-05,14.04206]
[1778506938901,34.17,81082.53,51.0,0.12015,8e-05,14.12344]
[1778506939488,34.17,81082.53,51.0,0.12015,8e-05,14.12344]
[1778506939784,34.17,81082.53,51.0,0.12015,8e-05,14.12344]
[1778506939883,34.17,81082.53,51.0,0.12015,8e-05,14.12344]
[1778506940392,34.17,81081.0,51.0,0.12003,8e-05,14.11265]
[1778506940483,34.17,81081.0,51.0,0.12003,8e-05,14.11265]
[1778506940495,34.17,81081.0,51.0,0.12003,8e-05,14.11265]
[1778506941655,34.17,81071.78,51.0,0.11925,8e-05,14.04655]
[1778506942494,34.17,81075.36,51.0,0.11954,8e-05,14.07131]
[1778506942557,34.17,81075.36,51.0,0.11954,8e-05,14.07131]
[1778506942930,34.17,81093.24,51.0,0.12102,8e-05,14.19731]
[1778506943313,34.17,81093.24,51.0,0.12102,8e-05,14.19731]
[1778506943941,34.17,81114.85,51.0,0.12284,8e-05,14.35022]
[1778506944183,34.17,81114.85,51.0,0.12284,8e-05,14.35022]
[1778506944806,34.17,81114.85,51.0,0.12284,8e-05,14.35022]
[1778506944845,34.17,81114.85,51.0,0.12283,8e-05,14.34988]
[1778506945797,34.17,81144.83,51.0,0.12537,9e-05,14.56218]
[1778506946473,34.17,81144.83,51.0,0.12537,9e-05,14.56218]
[1778506946691,34.17,81144.83,51.0,0.12537,9e-05,14.56218]
[1778506946810,34.17,81157.18,51.0,0.12643,9e-05,14.64957]
[1778506947139,34.17,81157.18,51.0,0.12643,9e-05,14.64957]
[1778506947823,34.17,81157.18,51.0,0.12643,9e-05,14.64957]
[1778506947893,34.16,81182.01,51.0,0.12856,9e-05,14.82607]
[1778506948687,34.16,81209.79,51.0,0.13099,9e-05,15.02437]
[1778506949477,34.16,81209.79,51.0,0.13099,9e-05,15.02437]
[1778506950078,34.16,81204.88,51.0,0.13055,9e-05,14.98864]
[1778506950146,34.16,81204.88,51.0,0.13055,9e-05,14.98864]
[1778506950927,34.16,81205.23,51.0,0.13058,9e-05,14.99065]
[1778506953908,34.16,81184.15,51.0,0.12869,9e-05,14.835]
[1778506954466,34.16,81184.15,51.0,0.12869,9e-05,14.835]
[1778506955137,34.16,81184.15,51.0,0.12869,9e-05,14.835]
[1778506955037,34.16,81162.24,51.0,0.12679,9e-05,14.6781]
[1778506955486,34.16,81162.24,51.0,0.12679,9e-05,14.6781]
[1778506955520,34.16,81162.24,51.0,0.12679,9e-05,14.6781]
[1778506955656,34.16,81162.24,51.0,0.12679,9e-05,14.6781]
[1778506955786,34.16,81162.24,51.0,0.12679,9e-05,14.6781]
[1778506957631,34.16,81144.75,51.0,0.12528,9e-05,14.55313]
[1778506957987,34.16,81144.75,51.0,0.12528,9e-05,14.55313]
[1778506959011,34.16,81151.38,51.0,0.12584,9e-05,14.59943]
[1778506960150,34.16,81156.61,51.0,0.12628,9e-05,14.63615]
[1778506963682,34.16,81157.76,51.0,0.12637,9e-05,14.64345]
[1778506964113,34.15,81187.59,51.0,0.12895,9e-05,14.85597]
[1778506968328,34.15,81182.98,51.0,0.12854,9e-05,14.82223]
[1778506968811,34.15,81172.69,51.0,0.12764,9e-05,14.74807]
[1778506969201,34.15,81172.69,51.0,0.12764,9e-05,14.74807]
[1778506969505,34.15,81172.69,51.0,0.12764,9e-05,14.74807]
[1778506969618,34.15,81156.0,51.0,0.12619,9e-05,14.62877]
[1778506974676,34.15,81151.29,51.0,0.12577,9e-05,14.59409]
[1778506977814,34.15,81138.92,51.0,0.12471,9e-05,14.50571]
[1778506979921,34.15,81138.77,51.0,0.1247,9e-05,14.50455]
[1778506980021,34.15,81133.61,51.0,0.12426,9e-05,14.46783]
[1778506983611,34.15,81127.55,51.0,0.12373,8e-05,14.42383]
[1778506983801,34.15,81118.39,51.0,0.12295,8e-05,14.35864]
[1778506984728,34.15,81118.39,51.0,0.12295,8e-05,14.35864]
[1778506984772,34.15,81101.7,51.0,0.12155,8e-05,14.24005]
[1778506987389,34.14,81111.6,51.0,0.12236,8e-05,14.30907]
[1778506990555,34.14,81104.7,51.0,0.12177,8e-05,14.2588]
[1778506990634,34.14,81102.18,51.0,0.12155,8e-05,14.24061]
[1778506991496,34.14,81102.18,51.0,0.12155,8e-05,14.24061]
[1778506991560,34.14,81107.25,51.0,0.12198,8e-05,14.27643]
[1778506997362,34.14,81112.37,51.0,0.12238,8e-05,14.31048]
[1778506999977,34.14,81113.34,51.0,0.12246,8e-05,14.31691]
[1778507000055,34.14,81114.38,51.0,0.12253,8e-05,14.32335]
[1778507003800,34.13,81114.92,51.0,0.12257,8e-05,14.32689]
[1778507003869,34.13,81114.92,51.0,0.12257,8e-05,14.32689]
[1778507003917,34.13,81120.43,51.0,0.12304,8e-05,14.3657]
[1778507005424,34.13,81132.25,51.0,0.12404,8e-05,14.44976]
[1778507006385,34.13,81132.25,51.0,0.12404,8e-05,14.44976]
[1778507006433,34.13,81149.45,51.0,0.12551,9e-05,14.57219]
[1778507007889,34.13,81149.45,51.0,0.12551,9e-05,14.57219]
[1778507009966,34.13,81160.44,51.0,0.12645,9e-05,14.65008]
[1778507010008,34.13,81161.64,51.0,0.12655,9e-05,14.65837]
[1778507011468,34.13,81174.37,51.0,0.12762,9e-05,14.74495]
[1778507016210,34.13,81172.39,51.0,0.12744,9e-05,14.73056]
[1778507016680,34.13,81172.39,51.0,0.12744,9e-05,14.73056]
[1778507016684,34.13,81170.73,51.0,0.12729,9e-05,14.71833]
[1778507019634,34.13,81153.46,51.0,0.1258,9e-05,14.59447]
[1778507021786,34.13,81147.94,51.0,0.12532,9e-05,14.55466]
[1778507024443,34.13,81147.76,51.0,0.1253,9e-05,14.55303]
[1778507024445,34.13,81147.76,51.0,0.1253,9e-05,14.55303]
[1778507025081,34.13,81147.76,51.0,0.1253,9e-05,14.55303]
[1778507025177,34.13,81136.4,51.0,0.12433,9e-05,14.47207]
[1778507028739,34.13,81129.23,51.0,0.12371,8e-05,14.42023]
[1778507034253,34.13,81127.32,51.0,0.12353,8e-05,14.40533]
[1778507039349,34.12,81125.0,51.0,0.12332,8e-05,14.38792]
[1778507044456,34.12,81121.5,51.0,0.12301,8e-05,14.36216]
[1778507045077,34.12,81121.5,51.0,0.12301,8e-05,14.36216]
[1778507045160,34.12,81130.38,51.0,0.12376,8e-05,14.42508]
[1778507046480,34.12,81129.04,51.0,0.12365,8e-05,14.41564]
[1778507046718,34.12,81126.88,51.0,0.12347,8e-05,14.4004]
[1778507051970,34.12,81124.76,51.0,0.12328,8e-05,14.38465]
[1778507055781,34.12,81110.49,51.0,0.12207,8e-05,14.28289]
[1778507057607,34.12,81111.19,51.0,0.12213,8e-05,14.28783]
[1778507057795,34.12,81108.85,51.0,0.12193,8e-05,14.27122]
[1778507062830,34.12,81100.99,51.0,0.12125,8e-05,14.21404]
[1778507065120,34.12,81097.42,51.0,0.12095,8e-05,14.18852]
[1778507070886,34.11,81091.11,51.0,0.12041,8e-05,14.14245]
[1778507072393,34.11,81091.12,51.0,0.12038,8e-05,14.13806]
[1778507075717,34.11,81085.25,51.0,0.11988,8e-05,14.0961]
[1778507075798,34.11,81085.25,51.0,0.11988,8e-05,14.0961]
[1778507076018,34.11,81085.25,51.0,0.11988,8e-05,14.0961]
[1778507076042,34.11,81085.25,51.0,0.11988,8e-05,14.0961]
[1778507076097,34.11,81071.88,51.0,0.11877,8e-05,14.00165]
[1778507076369,34.11,81071.88,51.0,0.11877,8e-05,14.00165]
[1778507076415,34.11,81071.88,51.0,0.11877,8e-05,14.00165]
[1778507076527,34.11,81071.88,51.0,0.11877,8e-05,14.00165]
[1778507077467,34.11,81066.29,51.0,0.11831,8e-05,13.96192]
[1778507077491,34.11,81066.29,51.0,0.11831,8e-05,13.96192]
[1778507077974,34.11,81066.29,51.0,0.11831,8e-05,13.96192]
[1778507078067,34.11,81072.58,51.0,0.11883,8e-05,14.00631]
[1778507079105,34.11,81072.58,51.0,0.11883,8e-05,14.00631]
[1778507080017,34.11,81072.87,51.0,0.11885,8e-05,14.00836]
[1778507080522,34.11,81070.72,51.0,0.11867,8e-05,13.99321]
[1778507083197,34.11,81071.66,51.0,0.11875,8e-05,13.99987]
[1778507083210,34.11,81071.66,51.0,0.11875,8e-05,13.99987]
[1778507083744,34.11,81064.01,51.0,0.11812,8e-05,13.94599]
[1778507083802,34.11,81064.01,51.0,0.11812,8e-05,13.94599]
[1778507083979,34.11,81050.89,51.0,0.11704,8e-05,13.85344]
[1778507084662,34.11,81050.89,51.0,0.11704,8e-05,13.85344]
[1778507086086,34.11,81049.37,51.0,0.11691,8e-05,13.8423]
[1778507086185,34.11,81052.23,51.0,0.11714,8e-05,13.86196]
[1778507091290,34.11,81052.93,51.0,0.11719,8e-05,13.86634]
[1778507094018,34.11,81051.93,51.0,0.11711,8e-05,13.85907]
[1778507094117,34.11,81057.13,51.0,0.11753,8e-05,13.89552]
[1778507094427,34.11,81057.13,51.0,0.11753,8e-05,13.89552]
[1778507095381,34.11,81060.42,51.0,0.1178,8e-05,13.91887]
[1778507096508,34.11,81062.66,51.0,0.11799,8e-05,13.9348]
[1778507096921,34.11,81062.66,51.0,0.11799,8e-05,13.9348]
[1778507098280,34.11,81056.8,51.0,0.11751,8e-05,13.89389]
[1778507099084,34.11,81055.39,51.0,0.1174,8e-05,13.88383]
[1778507102658,34.11,81054.77,51.0,0.11734,8e-05,13.8791]
[1778507102948,34.11,81054.77,51.0,0.11734,8e-05,13.8791]
[1778507103160,34.11,81054.77,51.0,0.11734,8e-05,13.8791]
[1778507103237,34.11,81054.77,51.0,0.11734,8e-05,13.8791]
[1778507103180,34.11,81063.08,51.0,0.11802,8e-05,13.93746]
[1778507103907,34.11,81063.08,51.0,0.11802,8e-05,13.93746]
[1778507104242,34.11,81063.08,51.0,0.11802,8e-05,13.93746]
[1778507104257,34.11,81077.31,51.0,0.1192,8e-05,14.0379]
[1778507104632,34.11,81077.31,51.0,0.1192,8e-05,14.0379]
[1778507105048,34.11,81077.31,51.0,0.1192,8e-05,14.0379]
[1778507105388,34.11,81080.95,51.0,0.1195,8e-05,14.0636]
[1778507105478,34.11,81080.95,51.0,0.1195,8e-05,14.0636]
[1778507105677,34.11,81080.95,51.0,0.1195,8e-05,14.0636]
[1778507106132,34.11,81080.95,51.0,0.1195,8e-05,14.0636]
[1778507106230,34.11,81080.95,51.0,0.1195,8e-05,14.0636]
[1778507106613,34.11,81084.92,51.0,0.11983,8e-05,14.0916]
[1778507106778,34.11,81084.92,51.0,0.11983,8e-05,14.0916]
[1778507106780,34.11,81084.92,51.0,0.11983,8e-05,14.0916]
[1778507108832,34.11,81071.73,51.0,0.11873,8e-05,13.99846]
[1778507109331,34.11,81069.85,51.0,0.11858,8e-05,13.98527]
[1778507115198,34.11,81078.25,51.0,0.11928,8e-05,14.04456]
[1778507115598,34.11,81078.25,51.0,0.11928,8e-05,14.04456]
[1778507116443,34.11,81072.88,51.0,0.11883,8e-05,14.00667]
[1778507117290,34.11,81072.88,51.0,0.11883,8e-05,14.00667]
[1778507122667,34.11,81071.88,51.0,0.11875,8e-05,13.99991]
[1778507126775,34.11,81072.03,51.0,0.11877,8e-05,14.00112]
[1778507126806,34.11,81072.03,51.0,0.11877,8e-05,14.00112]
[1778507127080,34.11,81072.03,51.0,0.11877,8e-05,14.00112]
[1778507127087,34.11,81072.03,51.0,0.11877,8e-05,14.00112]
[1778507127242,34.11,81072.03,51.0,0.11877,8e-05,14.00112]
[1778507127283,34.11,81055.24,51.0,0.11739,8e-05,13.88295]
[1778507127388,34.11,81055.24,51.0,0.11739,8e-05,13.88295]
[1778507128044,34.11,81055.24,51.0,0.11739,8e-05,13.88295]
[1778507128174,34.11,81055.24,51.0,0.11739,8e-05,13.88295]
[1778507128289,34.11,81041.07,51.0,0.11623,8e-05,13.78327]
[1778507128480,34.11,81041.07,51.0,0.11623,8e-05,13.78327]
[1778507128662,34.11,81041.07,51.0,0.11623,8e-05,13.78327]
[1778507129296,34.11,81038.31,51.0,0.116,8e-05,13.76358]
[1778507134857,34.11,81040.42,51.0,0.11613,8e-05,13.77286]
[1778507135426,34.11,81044.25,51.0,0.11643,8e-05,13.79907]
[1778507135616,34.11,81044.25,51.0,0.11643,8e-05,13.79907]
[1778507136119,34.11,81053.82,51.0,0.11721,8e-05,13.8662]
[1778507141407,34.11,81063.1,51.0,0.11796,8e-05,13.93068]
[1778507143642,34.11,81064.28,51.0,0.11806,8e-05,13.93882]
[1778507144221,34.1,81070.71,51.0,0.11858,8e-05,13.98368]
[1778507145000,34.1,81070.71,51.0,0.11858,8e-05,13.98368]
[1778507145044,34.1,81070.71,51.0,0.11858,8e-05,13.98368]
[1778507145952,34.1,81073.43,51.0,0.11881,8e-05,14.00291]
[1778507146993,34.1,81077.82,51.0,0.11917,8e-05,14.03387]
[1778507150926,34.1,81080.9,51.0,0.11942,8e-05,14.05546]
[1778507152431,34.1,81069.67,51.0,0.11849,8e-05,13.97622]
[1778507153732,34.1,81067.64,51.0,0.11833,8e-05,13.96209]
[1778507154493,34.1,81067.41,51.0,0.11831,8e-05,13.96057]
[1778507154558,34.1,81067.41,51.0,0.11831,8e-05,13.96057]
[1778507155814,34.1,81058.26,51.0,0.11756,8e-05,13.89616]
[1778507155839,34.1,81058.26,51.0,0.11756,8e-05,13.89616]
[1778507155935,34.1,81058.26,51.0,0.11756,8e-05,13.89616]
[1778507156280,34.1,81058.26,51.0,0.11756,8e-05,13.89616]
[1778507156329,34.11,81048.39,51.0,0.11676,8e-05,13.82726]
[1778507156484,34.11,81048.39,51.0,0.11676,8e-05,13.82726]
[1778507156935,34.1,81039.31,51.0,0.11601,8e-05,13.76323]
[1778507159706,34.1,81034.25,51.0,0.1156,8e-05,13.72726]
[1778507161843,34.1,81037.4,51.0,0.11585,8e-05,13.74904]
[1778507163571,34.1,81020.4,51.0,0.11447,8e-05,13.62924]
[1778507164506,34.1,81020.4,51.0,0.11447,8e-05,13.62924]
[1778507164556,34.1,81020.4,51.0,0.11447,8e-05,13.62924]
[1778507169613,34.1,81026.06,51.0,0.11491,8e-05,13.6679]
[1778507175170,34.1,81022.22,51.0,0.11459,8e-05,13.64036]
[1778507181024,34.1,81027.63,51.0,0.11502,8e-05,13.6773]
[1778507185165,34.1,81022.44,51.0,0.11459,8e-05,13.64019]
[1778507186207,34.1,81018.96,51.0,0.11431,8e-05,13.61553]
[1778507186983,34.1,81012.47,51.0,0.11378,8e-05,13.57006]
[1778507192775,34.1,81015.82,51.0,0.11402,8e-05,13.58893]
[1778507197854,34.1,81008.93,51.0,0.11346,8e-05,13.54055]
[1778507203797,34.1,81007.04,51.0,0.11331,8e-05,13.52733]
[1778507205739,34.09,81011.27,51.0,0.11365,8e-05,13.5568]
[1778507208963,34.09,81013.29,51.0,0.11381,8e-05,13.57065]
[1778507214934,34.09,81014.04,51.0,0.11386,8e-05,13.57551]
[1778507219658,34.09,81011.93,51.0,0.11369,8e-05,13.56042]
[1778507222992,34.09,81024.67,51.0,0.11471,8e-05,13.64928]
[1778507228027,34.09,81015.38,51.0,0.11395,8e-05,13.58334]
[1778507230216,34.09,81014.84,51.0,0.11391,8e-05,13.57945]
[1778507236083,34.09,81020.88,51.0,0.11438,8e-05,13.62067]
[1778507242125,34.09,81024.9,51.0,0.1147,8e-05,13.64774]
[1778507245147,34.09,81008.84,51.0,0.1134,8e-05,13.53498]
[1778507249967,34.09,81017.17,51.0,0.11406,8e-05,13.5928]
[1778507251342,34.09,81013.54,51.0,0.11377,8e-05,13.5673]
[1778507257231,34.09,81013.18,51.0,0.11371,8e-05,13.56007]
[1778507258066,34.09,81013.18,51.0,0.11371,8e-05,13.56007]
[1778507259103,34.09,81020.8,51.0,0.11432,8e-05,13.61327]
[1778507259698,34.08,81023.63,51.0,0.11454,8e-05,13.63293]
[1778507259925,34.08,81023.63,51.0,0.11454,8e-05,13.63293]
[1778507265211,34.08,81029.87,51.0,0.11503,8e-05,13.67548]
[1778507272797,34.08,81033.52,51.0,0.11531,8e-05,13.6992]
[1778507274460,34.08,81033.42,51.0,0.1153,8e-05,13.69825]
[1778507281399,34.08,81014.79,51.0,0.11377,8e-05,13.56615]
[1778507282826,34.08,81010.42,51.0,0.11342,8e-05,13.53558]
[1778507283866,34.08,81004.41,51.0,0.11294,8e-05,13.49362]
[1778507286933,34.08,81002.1,51.0,0.11276,8e-05,13.47772]
[1778507287336,34.08,81002.1,51.0,0.11276,8e-05,13.47772]
[1778507287441,34.08,80985.39,51.0,0.11143,8e-05,13.36144]
[1778507287778,34.08,80985.39,51.0,0.11143,8e-05,13.36144]
[1778507287849,34.08,80985.39,51.0,0.11143,8e-05,13.36144]
[1778507287871,34.08,80985.39,51.0,0.11143,8e-05,13.36144]
[1778507288269,34.08,80985.39,51.0,0.11143,8e-05,13.36144]
[1778507288448,34.08,80971.06,51.0,0.11031,8e-05,13.26216]
[1778507288948,34.08,80971.06,51.0,0.11031,8e-05,13.26216]
[1778507288972,34.08,80971.06,51.0,0.11031,8e-05,13.26216]
[1778507289076,34.08,80971.06,51.0,0.11031,8e-05,13.26216]
[1778507289495,34.08,80966.15,51.0,0.10993,8e-05,13.22852]
[1778507289757,34.08,80966.15,51.0,0.10993,8e-05,13.22852]
[1778507290349,34.08,80966.15,51.0,0.10993,8e-05,13.22852]
[1778507292580,34.08,80963.68,51.0,0.10974,8e-05,13.21166]
[1778507292625,34.08,80963.68,51.0,0.10974,8e-05,13.21166]
[1778507292788,34.08,80963.68,51.0,0.10974,8e-05,13.21166]
[1778507293480,34.08,80963.68,51.0,0.10974,8e-05,13.21166]
[1778507293483,34.08,80954.06,51.0,0.10899,8e-05,13.14518]
[1778507295605,34.08,80944.38,51.0,0.10823,8e-05,13.07803]
[1778507295856,34.08,80944.38,51.0,0.10823,8e-05,13.07803]
[1778507298699,34.08,80940.18,51.0,0.1079,8e-05,13.04898]
[1778507299097,34.08,80940.18,51.0,0.1079,8e-05,13.04898]
[1778507299102,34.08,80940.18,51.0,0.1079,8e-05,13.04898]
[1778507302384,34.08,80941.15,51.0,0.10798,8e-05,13.0556]
[1778507302959,34.08,80941.66,51.0,0.10802,8e-05,13.05906]
[1778507312206,34.08,80932.24,51.0,0.10729,8e-05,12.99439]
[1778507312921,34.08,80934.39,51.0,0.10743,8e-05,13.00508]
[1778507312941,34.08,80934.39,51.0,0.10743,8e-05,13.00508]
[1778507314314,34.08,80939.61,51.0,0.10783,8e-05,13.04105]
[1778507317262,34.08,80953.64,51.0,0.10892,8e-05,13.13758]
[1778507319669,34.08,80966.12,51.0,0.10989,8e-05,13.22347]
[1778507322211,34.08,80970.13,51.0,0.1102,8e-05,13.25099]
[1778507322479,34.08,80970.13,51.0,0.1102,8e-05,13.25099]
[1778507322510,34.08,80973.39,51.0,0.11045,8e-05,13.27294]
[1778507322606,34.08,80973.39,51.0,0.11045,8e-05,13.27294]
[1778507323795,34.08,80975.56,51.0,0.11062,8e-05,13.288]
[1778507324130,34.08,80980.37,51.0,0.111,8e-05,13.32136]
[1778507329756,34.08,80986.94,51.0,0.11153,8e-05,13.36843]
[1778507331160,34.08,80986.94,51.0,0.11153,8e-05,13.36843]
[1778507335765,34.08,80992.86,51.0,0.11201,8e-05,13.41068]
[1778507335927,34.08,80992.86,51.0,0.11201,8e-05,13.41068]
[1778507337375,34.08,80996.17,51.0,0.11228,8e-05,13.43404]
[1778507342847,34.08,80999.56,51.0,0.11256,8e-05,13.45846]
[1778507347639,34.08,80997.72,51.0,0.11242,8e-05,13.44597]
[1778507350555,34.08,80995.9,51.0,0.11227,8e-05,13.43347]
[1778507358089,34.08,80993.25,51.0,0.11207,8e-05,13.41592]
[1778507359545,34.08,80980.91,51.0,0.1111,8e-05,13.3305]
[1778507360015,34.08,80980.91,51.0,0.1111,8e-05,13.3305]
[1778507360333,34.08,80978.29,51.0,0.1109,8e-05,13.31256]
[1778507361748,34.08,80981.14,51.0,0.11112,8e-05,13.33235]
[1778507368026,34.08,80982.29,51.0,0.1112,8e-05,13.33926]
[1778507373061,34.08,80985.99,51.0,0.11146,8e-05,13.36016]
[1778507375194,34.08,80986.33,51.0,0.11148,8e-05,13.36238]
[1778507379482,34.08,80984.31,51.0,0.11132,8e-05,13.3478]
[1778507384775,34.08,80990.26,51.0,0.11178,8e-05,13.38834]
[1778507386753,34.08,80997.34,51.0,0.11233,8e-05,13.43723]
[1778507387382,34.08,80999.42,51.0,0.1125,8e-05,13.45183]
[1778507392423,34.08,80999.34,51.0,0.1125,8e-05,13.4516]
[1778507392928,34.08,80999.56,51.0,0.11252,8e-05,13.45321]
[1778507393202,34.08,81000.31,51.0,0.11258,8e-05,13.45851]
[1778507397390,34.08,80999.31,51.0,0.11249,8e-05,13.45062]
[1778507397441,34.08,80999.31,51.0,0.11249,8e-05,13.45062]
[1778507397500,34.08,80999.31,51.0,0.11248,8e-05,13.45033]
[1778507400577,34.08,80998.12,51.0,0.11239,8e-05,13.44219]
[1778507400626,34.08,80999.85,51.0,0.11253,8e-05,13.45433]
[1778507401601,34.08,81012.6,51.0,0.11355,8e-05,13.54336]
[1778507402487,34.08,81012.6,51.0,0.11355,8e-05,13.54336]
[1778507403794,34.08,80999.3,51.0,0.11249,8e-05,13.45046]
[1778507407326,34.08,81012.23,51.0,0.11352,8e-05,13.5409]
[1778507408580,34.08,81012.23,51.0,0.11352,8e-05,13.5409]
[1778507408733,34.08,81012.96,51.0,0.11358,8e-05,13.54594]
[1778507409398,34.08,81012.96,51.0,0.11358,8e-05,13.54594]
[1778507412953,34.08,81026.16,51.0,0.11464,8e-05,13.63774]
[1778507418165,34.08,81028.93,51.0,0.11485,8e-05,13.65604]
[1778507419246,34.08,81027.01,51.0,0.11469,8e-05,13.64237]
[1778507424635,34.07,81024.85,51.0,0.1145,8e-05,13.62629]
[1778507425935,34.07,81021.3,51.0,0.11421,8e-05,13.6011]
[1778507426434,34.07,81009.26,51.0,0.11324,8e-05,13.51681]
[1778507427698,34.07,81009.65,51.0,0.11328,8e-05,13.5195]
[1778507427701,34.07,81009.65,51.0,0.11328,8e-05,13.5195]
[1778507430199,34.07,81012.25,51.0,0.11348,8e-05,13.53757]
[1778507433485,34.07,80991.45,51.0,0.1118,8e-05,13.38839]
[1778507435798,34.07,80988.46,51.0,0.11156,8e-05,13.36793]
[1778507436506,34.07,80987.36,51.0,0.11147,8e-05,13.36009]
[1778507437156,34.07,80987.36,51.0,0.11147,8e-05,13.36009]
[1778507437513,34.07,80989.12,51.0,0.11161,8e-05,13.37217]
[1778507442548,34.07,80986.29,51.0,0.1114,8e-05,13.35329]
[1778507447583,34.08,80986.52,51.0,0.11143,8e-05,13.35591]
[1778507448103,34.08,80986.52,51.0,0.11143,8e-05,13.35591]
[1778507448590,34.08,80978.98,51.0,0.11083,8e-05,13.30371]
[1778507448925,34.08,80978.98,51.0,0.11083,8e-05,13.30371]
[1778507449016,34.08,80978.98,51.0,0.11083,8e-05,13.30371]
[1778507449108,34.08,80978.98,51.0,0.11083,8e-05,13.30371]
[1778507450962,34.08,80968.87,51.0,0.11004,8e-05,13.23351]
[1778507451611,34.08,80968.96,51.0,0.11004,8e-05,13.23418]
[1778507453402,34.08,80968.86,51.0,0.11003,8e-05,13.23315]
[1778507453625,34.07,80976.18,51.0,0.1106,8e-05,13.28359]
[1778507453793,34.07,80976.18,51.0,0.1106,8e-05,13.28359]
[1778507454632,34.08,80978.16,51.0,0.11076,8e-05,13.29766]
[1778507459667,34.08,80972.22,51.0,0.11032,8e-05,13.25815]
[1778507461373,34.08,80972.18,51.0,0.11032,8e-05,13.25824]
[1778507461401,34.08,80972.18,51.0,0.11032,8e-05,13.25824]
[1778507461498,34.08,80972.18,51.0,0.11032,8e-05,13.25824]
[1778507461562,34.08,80972.18,51.0,0.11032,8e-05,13.25824]
[1778507461623,34.08,80972.18,51.0,0.11032,8e-05,13.25824]
[1778507461663,34.08,80972.18,51.0,0.11032,8e-05,13.25861]
[1778507461979,34.08,80972.18,51.0,0.11032,8e-05,13.25861]
[1778507462183,34.08,80972.18,51.0,0.11032,8e-05,13.25861]
[1778507462472,34.08,80960.04,51.0,0.10937,8e-05,13.17427]
[1778507462890,34.08,80960.04,51.0,0.10937,8e-05,13.17427]
[1778507462924,34.08,80941.39,51.0,0.10792,8e-05,13.04542]
[1778507464938,34.08,80934.37,51.0,0.10738,8e-05,12.99699]
[1778507467787,34.08,80942.74,51.0,0.10802,8e-05,13.05465]
[1778507467910,34.08,80942.74,51.0,0.10802,8e-05,13.05465]
[1778507468211,34.08,80942.74,51.0,0.10802,8e-05,13.05465]
[1778507468303,34.08,80955.54,51.0,0.10901,8e-05,13.14287]
[1778507471105,34.08,80957.91,51.0,0.1092,8e-05,13.15906]
[1778507471725,34.08,80957.09,51.0,0.10913,8e-05,13.15298]
[1778507472019,34.08,80957.09,51.0,0.10913,8e-05,13.15298]
[1778507472148,34.08,80957.09,51.0,0.10913,8e-05,13.15298]
[1778507473165,34.08,80954.28,51.0,0.10891,8e-05,13.13338]
[1778507478908,34.08,80949.88,51.0,0.10856,8e-05,13.10228]
[1778507478909,34.08,80949.88,51.0,0.10856,8e-05,13.10228]
[1778507481004,34.08,80943.66,51.0,0.10807,8e-05,13.05915]
[1778507481900,34.08,80944.46,51.0,0.10813,8e-05,13.06462]
[1778507481926,34.08,80944.46,51.0,0.10813,8e-05,13.06462]
[1778507483458,34.08,80951.42,51.0,0.10867,8e-05,13.11263]
[1778507483792,34.08,80958.11,51.0,0.10919,8e-05,13.15856]
[1778507484198,34.08,80958.11,51.0,0.10919,8e-05,13.15856]
[1778507484266,34.08,80958.11,51.0,0.10919,8e-05,13.15856]
[1778507484285,34.08,80958.11,51.0,0.10919,8e-05,13.15856]
[1778507484299,34.08,80961.68,51.0,0.10947,8e-05,13.18338]
[1778507486986,34.08,80963.85,51.0,0.10964,8e-05,13.1985]
[1778507491977,34.08,80967.72,51.0,0.10995,8e-05,13.22574]
[1778507492022,34.08,80967.72,51.0,0.10995,8e-05,13.22574]
[1778507492202,34.08,80967.72,51.0,0.10995,8e-05,13.22574]
[1778507492307,34.08,80967.72,51.0,0.10995,8e-05,13.22574]
[1778507492539,34.08,80967.72,51.0,0.10995,8e-05,13.22574]
[1778507492664,34.08,80967.65,51.0,0.10991,8e-05,13.22113]
[1778507493253,34.08,80983.67,51.0,0.11118,8e-05,13.33231]
[1778507493790,34.08,80983.67,51.0,0.11118,8e-05,13.33231]
[1778507494405,34.08,80996.67,51.0,0.11221,8e-05,13.42316]
[1778507495553,34.08,80996.67,51.0,0.11221,8e-05,13.42316]
[1778507495796,34.08,81005.39,51.0,0.11291,8e-05,13.48398]
[1778507500994,34.08,81012.52,51.0,0.11348,8e-05,13.53378]
[1778507503048,34.08,81020.56,51.0,0.11412,8e-05,13.5899]
[1778507506134,34.08,81008.48,51.0,0.11315,8e-05,13.50521]
[1778507508157,34.08,81005.14,51.0,0.11288,8e-05,13.48187]
[1778507514086,34.08,81010.77,51.0,0.11334,8e-05,13.52137]
[1778507516028,34.08,81010.44,51.0,0.11331,8e-05,13.51906]
[1778507518155,34.08,80996.43,51.0,0.11219,8e-05,13.42137]
[1778507518215,34.08,80996.43,51.0,0.11219,8e-05,13.42137]
[1778507518428,34.08,80986.51,51.0,0.11141,8e-05,13.35246]
[1778507518772,34.08,80986.51,51.0,0.11141,8e-05,13.35246]
[1778507519122,34.08,80978.53,51.0,0.11077,8e-05,13.29701]
[1778507523826,34.07,80971.89,51.0,0.11023,8e-05,13.24901]
[1778507524059,34.07,80971.89,51.0,0.11023,8e-05,13.24901]
[1778507524061,34.07,80971.89,51.0,0.11023,8e-05,13.24901]
[1778507524196,34.07,80971.89,51.0,0.11023,8e-05,13.24901]
[1778507524391,34.07,80981.39,51.0,0.11097,8e-05,13.31463]
[1778507526171,34.07,80995.8,51.0,0.11212,8e-05,13.41538]
[1778507531233,34.08,81000.52,51.0,0.1125,8e-05,13.44873]
[1778507532026,34.08,81000.4,51.0,0.11249,8e-05,13.44799]
[1778507532213,34.08,80998.63,51.0,0.11235,8e-05,13.43575]
[1778507533940,34.07,80997.85,51.0,0.11229,8e-05,13.43005]
[1778507534227,34.08,80998.44,51.0,0.11234,8e-05,13.43428]
[1778507536241,34.08,81014.7,51.0,0.11364,8e-05,13.54789]
[1778507541763,34.07,81017.44,51.0,0.11386,8e-05,13.56674]
[1778507542550,34.07,81017.7,51.0,0.11388,8e-05,13.56848]
[1778507542559,34.07,81017.7,51.0,0.11388,8e-05,13.56848]
[1778507543318,34.07,81023.29,51.0,0.11432,8e-05,13.60749]
[1778507544042,34.07,81033.47,51.0,0.11514,8e-05,13.67863]
[1778507544110,34.07,81033.47,51.0,0.11514,8e-05,13.67863]
[1778507546069,34.07,81047.43,51.0,0.11627,8e-05,13.77598]
[1778507550090,34.07,81053.55,51.0,0.11675,8e-05,13.81745]
[1778507550341,34.07,81053.11,51.0,0.11671,8e-05,13.81392]
[1778507551243,34.07,81053.11,51.0,0.11671,8e-05,13.81392]
[1778507556383,34.07,81056.41,51.0,0.11694,8e-05,13.83208]
[1778507561418,34.07,81055.61,51.0,0.11687,8e-05,13.82579]
[1778507563792,34.07,81053.82,51.0,0.11672,8e-05,13.81307]
[1778507564439,34.07,81054.11,51.0,0.11674,8e-05,13.81457]
[1778507565729,34.07,81054.11,51.0,0.11674,8e-05,13.81457]
[1778507571182,34.06,81043.19,51.0,0.11582,8e-05,13.73569]
[1778507571727,34.06,81043.19,51.0,0.11582,8e-05,13.73569]
[1778507572084,34.06,81038.83,51.0,0.11546,8e-05,13.70478]
[1778507572973,34.06,81032.26,51.0,0.11493,8e-05,13.65844]
[1778507578753,34.06,81019.41,51.0,0.11388,8e-05,13.56778]
[1778507579515,34.06,81019.68,51.0,0.1139,8e-05,13.56959]
[1778507579544,34.06,81018.07,51.0,0.11377,8e-05,13.55826]
[1778507580180,34.06,81018.07,51.0,0.11377,8e-05,13.55826]
[1778507580551,34.06,81014.38,51.0,0.11347,8e-05,13.53203]
[1778507581504,34.06,81014.38,51.0,0.11347,8e-05,13.53203]
[1778507581558,34.06,81014.95,51.0,0.11352,8e-05,13.53599]
[1778507582189,34.06,81014.95,51.0,0.11352,8e-05,13.53599]
[1778507582565,34.06,81016.74,51.0,0.11366,8e-05,13.5481]
[1778507582879,34.06,81016.74,51.0,0.11366,8e-05,13.5481]
[1778507583354,34.06,81016.74,51.0,0.11366,8e-05,13.5481]
[1778507585128,34.06,81016.78,51.0,0.11366,8e-05,13.5479]
[1778507585586,34.06,81014.59,51.0,0.11348,8e-05,13.53255]
[1778507586092,34.06,81014.59,51.0,0.11348,8e-05,13.53255]
[1778507586593,34.06,81013.95,51.0,0.11342,8e-05,13.52768]
[1778507591629,34.06,81021.24,51.0,0.11401,8e-05,13.57841]
[1778507592265,34.06,81021.24,51.0,0.11401,8e-05,13.57841]
[1778507595708,34.06,81027.35,51.0,0.11449,8e-05,13.62086]
[1778507596963,34.06,81041.41,51.0,0.11563,8e-05,13.71911]
[1778507598067,34.06,81045.9,51.0,0.11599,8e-05,13.75035]
[1778507598125,34.06,81045.9,51.0,0.11599,8e-05,13.75035]
[1778507598678,34.05,81051.44,51.0,0.11644,8e-05,13.78895]
[1778507600692,34.05,81063.2,51.0,0.1174,8e-05,13.87152]
[1778507605727,34.05,81064.58,51.0,0.1175,8e-05,13.88017]
[1778507610762,34.05,81071.05,51.0,0.11802,8e-05,13.92479]
[1778507615797,34.05,81069.02,51.0,0.11781,8e-05,13.90494]
[1778507617480,34.05,81068.26,51.0,0.11774,8e-05,13.89937]
[1778507617811,34.05,81060.59,51.0,0.11711,8e-05,13.84512]
[1778507618818,34.05,81044.15,51.0,0.11576,8e-05,13.72906]
[1778507619052,34.05,81044.15,51.0,0.11576,8e-05,13.72906]
[1778507620512,34.05,81036.08,51.0,0.1151,8e-05,13.67213]
[1778507621363,34.05,81038.24,51.0,0.11528,8e-05,13.68707]
[1778507623091,34.05,81034.49,51.0,0.11497,8e-05,13.66034]
[1778507623194,34.05,81034.49,51.0,0.11497,8e-05,13.66034]
[1778507623214,34.05,81034.49,51.0,0.11497,8e-05,13.66034]
[1778507623794,34.05,81034.49,51.0,0.11497,8e-05,13.66034]
[1778507623853,34.05,81054.01,51.0,0.11655,8e-05,13.79723]
[1778507624936,34.05,81059.49,51.0,0.117,8e-05,13.83573]
[1778507625867,34.04,81057.72,51.0,0.11685,8e-05,13.82284]
[1778507628889,34.04,81044.8,51.0,0.11578,8e-05,13.73086]
[1778507634236,34.04,81044.15,51.0,0.11572,8e-05,13.72523]
[1778507638093,34.04,81037.29,51.0,0.11515,8e-05,13.67616]
[1778507638875,34.04,81037.29,51.0,0.11515,8e-05,13.67616]
[1778507639822,34.04,81036.61,51.0,0.11509,8e-05,13.67121]
[1778507640950,34.04,81037.1,51.0,0.11513,8e-05,13.67432]
[1778507641012,34.04,81037.1,51.0,0.11513,8e-05,13.67432]
[1778507641864,34.04,81037.1,51.0,0.11513,8e-05,13.67432]
[1778507647019,34.04,81046.09,51.0,0.11584,8e-05,13.73561]
[1778507650211,34.03,81045.19,51.0,0.11576,8e-05,13.72876]
[1778507650240,34.03,81045.19,51.0,0.11576,8e-05,13.72876]
[1778507652652,34.03,81046.79,51.0,0.11588,8e-05,13.73951]
[1778507653862,34.03,81044.92,51.0,0.11572,8e-05,13.72586]
[1778507654039,34.03,81039.65,51.0,0.11529,8e-05,13.68867]
[1778507655298,34.03,81032.3,51.0,0.1147,8e-05,13.637]
[1778507655791,34.03,81032.3,51.0,0.1147,8e-05,13.637]
[1778507658279,34.03,81019.94,51.0,0.1137,8e-05,13.55039]
[1778507660887,34.03,81020.1,51.0,0.11371,8e-05,13.55152]
[1778507660904,34.03,81018.79,51.0,0.11361,8e-05,13.54238]
[1778507666154,34.03,81012.74,51.0,0.1131,8e-05,13.4985]
[1778507671189,34.03,81011.46,51.0,0.11295,8e-05,13.48393]
[1778507676226,34.03,80998.64,51.0,0.11192,8e-05,13.39311]
[1778507677328,34.03,80998.64,51.0,0.11192,8e-05,13.39311]
[1778507677336,34.03,80998.64,51.0,0.11192,8e-05,13.39311]
[1778507677819,34.03,80998.64,51.0,0.11192,8e-05,13.39311]
[1778507679900,34.02,80998.33,51.0,0.11189,8e-05,13.3906]
[1778507679901,34.02,80998.33,51.0,0.11189,8e-05,13.3906]
[1778507680448,34.02,80996.83,51.0,0.11176,8e-05,13.37985]
[1778507680735,34.02,80996.83,51.0,0.11176,8e-05,13.37985]
[1778507682773,34.02,80992.47,51.0,0.11142,8e-05,13.34933]
[1778507683965,34.02,80992.68,51.0,0.11143,8e-05,13.35045]
[1778507684732,34.02,80992.68,51.0,0.11143,8e-05,13.35045]
[1778507686437,34.02,80987.28,51.0,0.111,8e-05,13.31275]
[1778507688676,34.02,80986.67,51.0,0.11095,8e-05,13.30836]
[1778507694350,34.02,80984.03,51.0,0.11074,8e-05,13.28964]
[1778507695602,34.02,80984.03,51.0,0.11074,8e-05,13.28964]
[1778507696322,34.02,80981.47,51.0,0.11053,8e-05,13.27179]
[1778507696324,34.02,80981.47,51.0,0.11053,8e-05,13.27179]
[1778507696401,34.02,80981.47,51.0,0.11053,8e-05,13.27179]
[1778507696520,34.02,80981.47,51.0,0.11053,8e-05,13.27179]
[1778507696572,34.02,80981.47,51.0,0.11053,8e-05,13.27179]
[1778507696705,34.02,80981.47,51.0,0.11053,8e-05,13.27179]
[1778507696724,34.02,80969.61,51.0,0.1096,8e-05,13.18944]
[1778507697375,34.02,80969.61,51.0,0.1096,8e-05,13.18944]
[1778507697509,34.02,80969.61,51.0,0.1096,8e-05,13.18944]
[1778507697874,34.02,80954.8,51.0,0.10845,8e-05,13.08686]
[1778507698393,34.02,80942.54,51.0,0.10749,8e-05,13.00216]
[1778507701416,34.02,80929.92,51.0,0.10652,8e-05,12.91522]
[1778507706457,34.02,80927.07,51.0,0.10631,8e-05,12.89654]
[1778507707279,34.02,80916.07,51.0,0.10547,8e-05,12.82093]
[1778507707628,34.02,80916.07,51.0,0.10547,8e-05,12.82093]
[1778507707729,34.02,80912.01,51.0,0.10517,8e-05,12.79333]
[1778507709087,34.02,80912.11,51.0,0.10517,8e-05,12.79401]
[1778507709472,34.02,80916.8,51.0,0.10553,8e-05,12.82615]
[1778507712119,34.03,80913.14,51.0,0.10526,8e-05,12.80162]
[1778507712494,34.03,80917.43,51.0,0.10559,8e-05,12.83139]
[1778507713673,34.03,80917.43,51.0,0.10559,8e-05,12.83139]
[1778507713890,34.03,80917.56,51.0,0.1056,8e-05,12.83205]
[1778507717635,34.03,80920.99,51.0,0.10587,8e-05,12.85618]
[1778507719026,34.03,80929.47,51.0,0.10652,8e-05,12.91491]
[1778507720936,34.03,80930.63,51.0,0.10661,8e-05,12.92304]
[1778507725307,34.03,80927.4,51.0,0.10637,8e-05,12.90163]
[1778507730622,34.03,80934.36,51.0,0.10691,8e-05,12.9501]
[1778507735661,34.03,80935.33,51.0,0.10696,8e-05,12.95295]
[1778507736392,34.03,80935.33,51.0,0.10696,8e-05,12.95295]
[1778507736814,34.03,80935.33,51.0,0.10696,8e-05,12.95295]
[1778507742709,34.03,80933.53,51.0,0.10683,8e-05,12.94096]
[1778507747744,34.03,80926.47,51.0,0.10629,8e-05,12.89269]
[1778507752779,34.03,80925.68,51.0,0.10624,8e-05,12.88806]
[1778507756807,34.03,80939.46,51.0,0.1073,8e-05,12.98328]
[1778507757073,34.03,80939.46,51.0,0.1073,8e-05,12.98328]
[1778507757115,34.03,80939.46,51.0,0.1073,8e-05,12.98328]
[1778507759323,34.03,80948.6,51.0,0.10801,8e-05,13.0463]
[1778507760486,34.03,80947.16,51.0,0.1079,8e-05,13.03626]
[1778507761238,34.03,80945.42,51.0,0.10776,8e-05,13.02417]
[1778507762113,34.03,80946.41,51.0,0.10784,8e-05,13.03094]
[1778507763302,34.03,80942.5,51.0,0.10753,8e-05,13.00388]
[1778507764861,34.03,80943.83,51.0,0.10764,8e-05,13.01303]
[1778507765356,34.03,80943.13,51.0,0.10758,8e-05,13.00816]
[1778507767956,34.03,80946.98,51.0,0.10788,8e-05,13.03468]
[1778507769186,34.03,80953.6,51.0,0.10839,8e-05,13.08026]
[1778507772381,34.03,80950.78,51.0,0.10817,8e-05,13.06041]
[1778507773894,34.03,80951.14,51.0,0.10819,8e-05,13.06279]
[1778507774974,34.03,80956.41,51.0,0.1086,8e-05,13.09913]
[1778507775499,34.03,80958.58,51.0,0.10877,8e-05,13.11398]
[1778507780977,34.03,80965.71,51.0,0.10931,8e-05,13.16191]
[1778507781875,34.03,80965.71,51.0,0.10931,8e-05,13.16191]
[1778507783788,34.03,80968.09,51.0,0.10949,8e-05,13.17789]
[1778507786248,34.03,80971.46,51.0,0.10975,8e-05,13.2005]
[1778507790037,34.02,80985.85,51.0,0.11087,8e-05,13.29936]
[1778507790079,34.02,80985.85,51.0,0.11087,8e-05,13.29936]
[1778507790129,34.02,80985.85,51.0,0.11087,8e-05,13.29936]
[1778507790541,34.02,80985.85,51.0,0.11087,8e-05,13.29936]
[1778507790593,34.02,80985.85,51.0,0.11087,8e-05,13.29936]
[1778507791054,34.02,80997.66,51.0,0.11177,8e-05,13.37716]
[1778507791305,34.02,80997.66,51.0,0.11177,8e-05,13.37716]
[1778507791989,34.02,80997.66,51.0,0.11177,8e-05,13.37716]
[1778507792061,34.02,80998.89,51.0,0.11187,8e-05,13.3859]
[1778507792326,34.02,80998.89,51.0,0.11187,8e-05,13.3859]
[1778507796633,34.02,80992.87,51.0,0.11139,8e-05,13.34357]
[1778507796683,34.02,80992.87,51.0,0.11139,8e-05,13.34357]
[1778507796736,34.02,80993.39,51.0,0.11142,8e-05,13.34686]
[1778507797416,34.02,80993.39,51.0,0.11142,8e-05,13.34686]
[1778507800643,34.02,80980.54,51.0,0.1104,8e-05,13.25643]
[1778507806159,34.02,80982.56,51.0,0.11053,8e-05,13.2682]
[1778507810961,34.01,80985.95,51.0,0.11078,8e-05,13.29015]
[1778507810967,34.01,80985.95,51.0,0.11078,8e-05,13.29015]
[1778507811083,34.01,80985.95,51.0,0.11078,8e-05,13.29015]
[1778507811095,34.01,80988.67,51.0,0.11099,8e-05,13.30861]
[1778507811325,34.01,80988.67,51.0,0.11099,8e-05,13.30861]
[1778507813208,34.01,81009.3,51.0,0.11263,8e-05,13.45269]
[1778507818307,34.01,81018.13,51.0,0.11334,8e-05,13.51451]
[1778507818569,34.01,81018.13,51.0,0.11334,8e-05,13.51451]
[1778507819883,34.01,81019.42,51.0,0.11344,8e-05,13.52343]
[1778507822974,34.01,81024.54,51.0,0.11385,8e-05,13.55906]
[1778507828553,34.01,81025.85,51.0,0.11395,8e-05,13.56772]
[1778507834858,34.01,81028.09,51.0,0.11412,8e-05,13.58253]
[1778507839713,34.01,81033.99,51.0,0.11459,8e-05,13.62325]
[1778507844805,34.01,81027.71,51.0,0.11407,8e-05,13.57841]
[1778507850433,34.01,81027.82,51.0,0.11408,8e-05,13.57867]
[1778507855507,34.01,81025.81,51.0,0.11388,8e-05,13.55991]
[1778507858120,34.01,81024.7,51.0,0.11379,8e-05,13.55208]
[1778507858742,34.01,81021.39,51.0,0.11352,8e-05,13.52887]
[1778507858833,34.01,81017.36,51.0,0.1132,8e-05,13.50067]
[1778507860995,34.01,81017.06,51.0,0.11317,8e-05,13.49824]
[1778507861096,34.01,81017.2,51.0,0.11317,8e-05,13.49856]
[1778507861169,34.01,81017.2,51.0,0.11317,8e-05,13.49856]
[1778507861326,34.01,81017.2,51.0,0.11317,8e-05,13.49856]
[1778507861739,34.01,81017.2,51.0,0.11317,8e-05,13.49856]
[1778507861816,34.01,81017.2,51.0,0.11317,8e-05,13.49856]
[1778507862085,34.01,81017.2,51.0,0.11317,8e-05,13.49856]
[1778507862115,34.01,81008.84,51.0,0.1125,8e-05,13.43989]
[1778507862718,34.01,81008.84,51.0,0.1125,8e-05,13.43989]
[1778507862819,34.01,81006.87,51.0,0.11234,8e-05,13.42614]
[1778507865782,34.0,81001.67,51.0,0.11192,8e-05,13.38876]
[1778507865883,34.0,81008.84,51.0,0.11248,8e-05,13.4377]
[1778507867492,34.0,81011.77,51.0,0.11271,8e-05,13.45817]
[1778507867591,34.0,81012.03,51.0,0.11273,8e-05,13.45974]
[1778507868243,34.0,81012.03,51.0,0.11273,8e-05,13.45974]
[1778507868963,34.0,81012.03,51.0,0.11273,8e-05,13.45974]
[1778507870592,34.0,81003.66,51.0,0.11205,8e-05,13.40047]
[1778507875647,33.99,81006.25,51.0,0.11222,8e-05,13.41519]
[1778507881689,33.99,81006.0,51.0,0.11216,8e-05,13.41011]
[1778507886724,33.98,81005.7,51.0,0.1121,8e-05,13.40531]
[1778507891759,33.98,81006.87,51.0,0.11217,8e-05,13.4108]
[1778507892955,33.98,81006.87,51.0,0.11217,8e-05,13.4108]
[1778507898347,33.97,80999.33,51.0,0.11153,8e-05,13.35523]
[1778507903844,33.97,80998.85,51.0,0.11146,8e-05,13.34909]
[1778507908879,33.97,81002.62,51.0,0.11173,8e-05,13.37295]
[1778507913915,33.96,81000.92,51.0,0.11154,8e-05,13.35423]
[1778507918949,33.96,80996.9,51.0,0.11118,8e-05,13.32322]
[1778507923984,33.95,81005.68,51.0,0.11185,8e-05,13.38192]
[1778507929019,33.95,81005.59,51.0,0.11181,8e-05,13.37847]
[1778507934054,33.94,81003.4,51.0,0.1116,8e-05,13.36053]
[1778507939089,33.94,81004.51,51.0,0.11166,8e-05,13.36574]
[1778507943683,33.94,81003.5,51.0,0.11156,8e-05,13.35672]
[1778507949159,33.93,80995.27,51.0,0.11088,8e-05,13.29686]
[1778507954194,33.93,81004.11,51.0,0.11155,8e-05,13.35631]
[1778507955947,33.93,81004.24,51.0,0.11156,8e-05,13.35672]
[1778507956208,33.93,81018.62,51.0,0.1127,8e-05,13.4568]
[1778507956329,33.93,81018.62,51.0,0.1127,8e-05,13.4568]
[1778507956555,33.93,81018.62,51.0,0.1127,8e-05,13.4568]
[1778507956912,33.93,81018.62,51.0,0.1127,8e-05,13.4568]
[1778507957215,33.93,81034.86,51.0,0.11401,8e-05,13.57044]
[1778507958003,33.93,81034.86,51.0,0.11401,8e-05,13.57044]
[1778507958583,33.93,81038.79,51.0,0.11432,8e-05,13.59796]
[1778507963587,33.92,81040.56,51.0,0.11446,8e-05,13.60973]
[1778507963833,33.92,81040.56,51.0,0.11446,8e-05,13.60973]
[1778507964209,33.92,81040.56,51.0,0.11446,8e-05,13.60973]
[1778507965001,33.92,81050.43,51.0,0.11526,8e-05,13.67902]
[1778507967082,33.92,81057.39,51.0,0.11582,8e-05,13.72782]
[1778507970298,33.92,81060.95,51.0,0.1161,8e-05,13.75195]
[1778507970343,33.92,81060.95,51.0,0.1161,8e-05,13.75195]
[1778507979385,33.92,81046.81,51.0,0.11489,8e-05,13.64549]
[1778507984420,33.92,81040.99,51.0,0.11441,8e-05,13.60381]
[1778507989455,33.92,81041.32,51.0,0.11443,8e-05,13.60559]
[1778507994490,33.92,81041.58,51.0,0.11444,8e-05,13.60697]
[1778507999525,33.91,81040.1,51.0,0.11432,8e-05,13.59616]
[1778508004560,33.91,81043.84,51.0,0.11462,8e-05,13.62218]
[1778508005323,33.91,81043.84,51.0,0.11462,8e-05,13.62218]
[1778508008327,33.91,81056.57,51.0,0.11565,8e-05,13.71139]
[1778508010663,33.91,81072.55,51.0,0.11695,8e-05,13.82324]
[1778508010985,33.91,81072.55,51.0,0.11695,8e-05,13.82324]
[1778508011081,33.91,81085.79,51.0,0.11804,8e-05,13.91689]
[1778508012024,33.91,81098.8,51.0,0.11912,8e-05,14.00858]
[1778508012530,33.91,81098.8,51.0,0.11912,8e-05,14.00858]
[1778508012625,33.91,81102.04,51.0,0.11939,8e-05,14.03128]
[1778508013785,33.91,81102.04,51.0,0.11939,8e-05,14.03128]
[1778508014136,33.91,81102.04,51.0,0.11939,8e-05,14.03128]
[1778508014226,33.91,81100.78,51.0,0.11927,8e-05,14.02124]
[1778508016630,33.91,81094.48,51.0,0.11874,8e-05,13.97652]
[1778508016653,33.91,81091.34,51.0,0.11848,8e-05,13.95427]
[1778508020894,33.91,81094.67,51.0,0.11875,8e-05,13.97697]
[1778508020898,33.91,81099.1,51.0,0.11911,8e-05,14.00802]
[1778508022307,33.91,81099.1,51.0,0.11911,8e-05,14.00802]
[1778508022313,33.91,81099.1,51.0,0.11911,8e-05,14.00802]
[1778508023340,33.91,81118.4,51.0,0.12073,8e-05,14.14501]
[1778508023899,33.91,81118.4,51.0,0.12073,8e-05,14.14501]
[1778508026227,33.91,81105.96,51.0,0.11968,8e-05,14.0561]
[1778508026719,33.91,81105.96,51.0,0.11968,8e-05,14.0561]
[1778508026723,33.91,81100.69,51.0,0.11924,8e-05,14.01869]
[1778508027442,33.91,81100.69,51.0,0.11924,8e-05,14.01869]
[1778508027924,33.9,81097.72,51.0,0.11898,8e-05,13.99727]
[1778508029710,33.9,81099.94,51.0,0.11917,8e-05,14.01307]
[1778508030312,33.9,81099.94,51.0,0.11917,8e-05,14.01307]
[1778508030161,33.9,81101.16,51.0,0.11927,8e-05,14.0214]
[1778508030895,33.9,81100.0,51.0,0.11917,8e-05,14.01317]
[1778508033142,33.9,81098.27,51.0,0.119,8e-05,13.99662]
[1778508033159,33.9,81099.24,51.0,0.11908,8e-05,14.00358]
[1778508033789,33.9,81099.24,51.0,0.11908,8e-05,14.00358]
[1778508033923,33.9,81099.24,51.0,0.11908,8e-05,14.00358]
[1778508034330,33.9,81099.24,51.0,0.11908,8e-05,14.00358]
[1778508035073,33.9,81102.43,51.0,0.11935,8e-05,14.02622]
[1778508035171,33.9,81102.7,51.0,0.11937,8e-05,14.02814]
[1778508036795,33.9,81116.24,51.0,0.1205,8e-05,14.12426]
[1778508041271,33.9,81113.33,51.0,0.12025,8e-05,14.10317]
[1778508041385,33.9,81112.84,51.0,0.12021,8e-05,14.09959]
[1778508041941,33.9,81110.58,51.0,0.12002,8e-05,14.08343]
[1778508045542,33.9,81105.52,51.0,0.11958,8e-05,14.0463]
[1778508050897,33.9,81108.03,51.0,0.11977,8e-05,14.06219]
[1778508055918,33.9,81119.39,51.0,0.1207,8e-05,14.1413]
[1778508059924,33.89,81119.91,51.0,0.12072,8e-05,14.14308]
[1778508060001,33.89,81119.91,51.0,0.12072,8e-05,14.14308]
[1778508063389,33.89,81116.05,51.0,0.12037,8e-05,14.1137]
[1778508063391,33.89,81116.05,51.0,0.12037,8e-05,14.1137]
[1778508063988,33.89,81118.91,51.0,0.12061,8e-05,14.13357]
[1778508065876,33.89,81126.52,51.0,0.12125,8e-05,14.18768]
[1778508067202,33.89,81133.15,51.0,0.12181,8e-05,14.23483]
[1778508071332,33.89,81153.06,51.0,0.12349,9e-05,14.37562]
[1778508073520,33.88,81158.49,51.0,0.12394,9e-05,14.41367]
[1778508073784,33.88,81158.49,51.0,0.12394,9e-05,14.41367]
[1778508074076,33.88,81158.49,51.0,0.12394,9e-05,14.41367]
[1778508074387,33.88,81157.19,51.0,0.12382,9e-05,14.40387]
[1778508074804,33.88,81157.19,51.0,0.12382,9e-05,14.40387]
[1778508074982,33.88,81157.19,51.0,0.12382,9e-05,14.40387]
[1778508075304,33.88,81157.19,51.0,0.12382,9e-05,14.40387]
[1778508076035,33.88,81159.83,51.0,0.12405,9e-05,14.42259]
[1778508077201,33.88,81166.15,51.0,0.12459,9e-05,14.46749]
[1778508077636,33.88,81165.68,51.0,0.12454,9e-05,14.46386]
[1778508077685,33.88,81165.68,51.0,0.12454,9e-05,14.46386]
[1778508078191,33.88,81165.68,51.0,0.12454,9e-05,14.46386]
[1778508078350,33.88,81165.68,51.0,0.12454,9e-05,14.46386]
[1778508078750,33.88,81170.97,51.0,0.125,9e-05,14.50177]
[1778508079289,33.88,81183.08,51.0,0.12604,9e-05,14.58805]
[1778508079450,33.88,81183.08,51.0,0.12604,9e-05,14.58805]
[1778508081025,33.88,81183.55,51.0,0.12607,9e-05,14.59098]
[1778508081031,33.88,81183.55,51.0,0.12607,9e-05,14.59098]
[1778508081525,33.88,81173.38,51.0,0.12519,9e-05,14.51757]
[1778508081595,33.88,81173.38,51.0,0.12519,9e-05,14.51757]
[1778508081636,33.88,81173.38,51.0,0.12519,9e-05,14.51757]
[1778508081646,33.88,81173.38,51.0,0.12519,9e-05,14.51757]
[1778508082220,33.88,81173.38,51.0,0.12519,9e-05,14.51757]
[1778508082277,33.88,81155.72,51.0,0.12367,9e-05,14.39074]
[1778508082480,33.88,81155.72,51.0,0.12367,9e-05,14.39074]
[1778508083196,33.88,81155.72,51.0,0.12367,9e-05,14.39074]
[1778508083295,33.88,81141.44,51.0,0.12244,9e-05,14.2882]
[1778508083517,33.88,81141.44,51.0,0.12244,9e-05,14.2882]
[1778508085275,33.88,81133.33,51.0,0.12175,8e-05,14.23032]
[1778508085376,33.88,81127.53,51.0,0.12126,8e-05,14.1884]
[1778508088714,33.87,81123.42,51.0,0.12089,8e-05,14.1576]
[1778508092229,33.87,81121.46,51.0,0.12068,8e-05,14.13792]
[1778508092345,33.87,81121.46,51.0,0.12068,8e-05,14.13792]
[1778508092444,33.87,81125.87,51.0,0.12104,8e-05,14.16889]
[1778508098238,33.87,81126.19,51.0,0.12104,8e-05,14.16858]
[1778508103272,33.86,81117.52,51.0,0.12029,8e-05,14.10501]
[1778508106081,33.86,81118.26,51.0,0.12034,8e-05,14.1096]
[1778508106293,33.86,81132.15,51.0,0.12151,8e-05,14.20824]
[1778508107027,33.86,81132.15,51.0,0.12151,8e-05,14.20824]
[1778508109608,33.86,81144.41,51.0,0.12254,9e-05,14.29479]
[1778508111015,33.86,81141.14,51.0,0.12226,9e-05,14.27113]
[1778508116271,33.86,81138.68,51.0,0.12204,8e-05,14.25265]
[1778508116455,33.86,81138.68,51.0,0.12204,8e-05,14.25265]
[1778508122405,33.85,81154.98,51.0,0.1234,9e-05,14.36732]
[1778508123416,33.85,81154.98,51.0,0.1234,9e-05,14.36732]
[1778508123783,33.85,81158.51,51.0,0.1237,9e-05,14.39222]
[1778508124453,33.85,81159.01,51.0,0.12374,9e-05,14.39571]
[1778508124679,33.85,81159.01,51.0,0.12374,9e-05,14.39571]
[1778508124706,33.85,81159.01,51.0,0.12374,9e-05,14.39571]
[1778508125340,33.85,81159.01,51.0,0.12374,9e-05,14.39571]
[1778508130461,33.85,81159.6,51.0,0.12378,9e-05,14.39923]
[1778508130501,33.85,81159.6,51.0,0.12378,9e-05,14.39923]
[1778508130580,33.85,81159.6,51.0,0.12378,9e-05,14.39923]
[1778508132805,33.85,81156.27,51.0,0.1235,9e-05,14.37522]
[1778508133784,33.85,81156.73,51.0,0.12354,9e-05,14.37845]
[1778508134489,33.85,81157.55,51.0,0.1236,9e-05,14.38393]
[1778508138080,33.85,81151.64,51.0,0.12308,9e-05,14.34053]
[1778508138772,33.85,81148.63,51.0,0.12282,9e-05,14.319]
[1778508140718,33.85,81134.99,51.0,0.12166,8e-05,14.22108]
[1778508141389,33.85,81134.99,51.0,0.12166,8e-05,14.22108]
[1778508143673,33.85,81135.51,51.0,0.12169,8e-05,14.22404]
[1778508143923,33.85,81135.51,51.0,0.12169,8e-05,14.22404]
[1778508149098,33.84,81135.26,51.0,0.12164,8e-05,14.21975]
[1778508149267,33.84,81135.26,51.0,0.12164,8e-05,14.21975]
[1778508149821,33.84,81135.71,51.0,0.12167,8e-05,14.22252]
[1778508151128,33.84,81136.02,51.0,0.1217,8e-05,14.22473]
[1778508156644,33.84,81135.82,51.0,0.12163,8e-05,14.21745]
[1778508160169,33.84,81137.15,51.0,0.12174,8e-05,14.22667]
[1778508164203,33.84,81139.1,51.0,0.1219,8e-05,14.23998]
[1778508170062,33.84,81129.51,51.0,0.12107,8e-05,14.16969]
[1778508170315,33.84,81129.51,51.0,0.12107,8e-05,14.16969]
[1778508170328,33.84,81129.51,51.0,0.12107,8e-05,14.16969]
[1778508171942,33.83,81149.84,51.0,0.12278,9e-05,14.3141]
[1778508177793,33.83,81140.6,51.0,0.12197,8e-05,14.24605]
[1778508179075,33.83,81140.6,51.0,0.12197,8e-05,14.24605]
[1778508180529,33.83,81135.7,51.0,0.12156,8e-05,14.21089]
[1778508181909,33.83,81142.38,51.0,0.12212,9e-05,14.2581]
[1778508183783,33.83,81157.04,51.0,0.12336,9e-05,14.36256]
[1778508184825,33.83,81160.64,51.0,0.12367,9e-05,14.38803]
[1778508189041,33.83,81157.96,51.0,0.12343,9e-05,14.36793]
[1778508193782,33.82,81160.97,51.0,0.12367,9e-05,14.388]
[1778508195343,33.82,81158.46,51.0,0.12345,9e-05,14.36975]
[1778508198480,33.82,81160.62,51.0,0.12362,9e-05,14.38416]
[1778508202420,33.82,81162.49,51.0,0.12376,9e-05,14.39594]
[1778508203782,33.82,81163.26,51.0,0.12382,9e-05,14.40066]
[1778508207235,33.82,81163.78,51.0,0.12385,9e-05,14.40337]
[1778508207464,33.82,81163.78,51.0,0.12385,9e-05,14.40337]
[1778508207882,33.81,81164.94,51.0,0.12394,9e-05,14.41106]
[1778508208511,33.81,81164.94,51.0,0.12394,9e-05,14.41106]
[1778508208942,33.81,81173.53,51.0,0.12468,9e-05,14.47269]
[1778508210415,33.81,81175.06,51.0,0.1248,9e-05,14.48284]
[1778508210495,33.81,81175.06,51.0,0.1248,9e-05,14.48284]
[1778508211688,33.81,81179.92,51.0,0.12518,9e-05,14.51252]
[1778508213537,33.81,81177.82,51.0,0.125,9e-05,14.49744]
[1778508217557,33.81,81179.37,51.0,0.12511,9e-05,14.50671]
[1778508219827,33.81,81181.92,51.0,0.12531,9e-05,14.52347]
[1778508220160,33.81,81180.82,51.0,0.12521,9e-05,14.51505]
[1778508220739,33.81,81180.82,51.0,0.12521,9e-05,14.51505]
[1778508221100,33.81,81180.82,51.0,0.12521,9e-05,14.51505]
[1778508221806,33.8,81176.93,51.0,0.12487,9e-05,14.4868]
[1778508222146,33.8,81176.93,51.0,0.12487,9e-05,14.4868]
[1778508222866,33.8,81172.4,51.0,0.12447,9e-05,14.45401]
[1778508223111,33.8,81170.73,51.0,0.12433,9e-05,14.44181]
[1778508228146,33.8,81176.45,51.0,0.1248,9e-05,14.48079]
[1778508230032,33.8,81177.74,51.0,0.1249,9e-05,14.48961]
[1778508235195,33.79,81172.59,51.0,0.12442,9e-05,14.44995]
[1778508240230,33.79,81172.22,51.0,0.12437,9e-05,14.44523]
[1778508245265,33.79,81172.01,51.0,0.12432,9e-05,14.44177]
[1778508247993,33.79,81172.05,51.0,0.12432,9e-05,14.4413]
[1778508248042,33.79,81172.05,51.0,0.12432,9e-05,14.4413]
[1778508248480,33.79,81172.05,51.0,0.12432,9e-05,14.4413]
[1778508248846,33.79,81163.33,51.0,0.12356,9e-05,14.37797]
[1778508249528,33.79,81163.33,51.0,0.12356,9e-05,14.37797]
[1778508252810,33.78,81156.54,51.0,0.12296,9e-05,14.32795]
[1778508255411,33.78,81159.44,51.0,0.1232,9e-05,14.34807]
[1778508255659,33.78,81159.55,51.0,0.12321,9e-05,14.34851]
[1778508256728,33.78,81165.51,51.0,0.12371,9e-05,14.39091]
[1778508263064,33.78,81163.87,51.0,0.12354,9e-05,14.37684]
[1778508268431,33.77,81153.71,51.0,0.12265,9e-05,14.30207]
[1778508268639,33.77,81153.71,51.0,0.12265,9e-05,14.30207]
[1778508271311,33.77,81154.76,51.0,0.12273,9e-05,14.30907]
[1778508276489,33.77,81147.48,51.0,0.12207,9e-05,14.25127]
[1778508281386,33.77,81143.77,51.0,0.12174,9e-05,14.22401]
[1778508285302,33.77,81140.56,51.0,0.12146,8e-05,14.20073]
[1778508285637,33.77,81140.56,51.0,0.12146,8e-05,14.20073]
[1778508285403,33.77,81140.56,51.0,0.12146,8e-05,14.20054]
[1778508290586,33.76,81149.07,51.0,0.12216,9e-05,14.25921]
[1778508290812,33.76,81149.07,51.0,0.12216,9e-05,14.25921]
[1778508291494,33.76,81149.07,51.0,0.12216,9e-05,14.25921]
[1778508291526,33.76,81149.07,51.0,0.12216,9e-05,14.25921]
[1778508291593,33.76,81151.27,51.0,0.12234,9e-05,14.27479]
[1778508296628,33.76,81155.6,51.0,0.1227,9e-05,14.30473]
[1778508301665,33.76,81152.26,51.0,0.1224,9e-05,14.27949]
[1778508306700,33.76,81147.91,51.0,0.12202,9e-05,14.24754]
[1778508309669,33.76,81154.0,51.0,0.12254,9e-05,14.29102]
[1778508310500,33.76,81155.16,51.0,0.12263,9e-05,14.29913]
[1778508310520,33.76,81155.16,51.0,0.12263,9e-05,14.29913]
[1778508310623,33.76,81155.16,51.0,0.12263,9e-05,14.29913]
[1778508311614,33.76,81168.92,51.0,0.1238,9e-05,14.39705]
[1778508312998,33.76,81182.58,51.0,0.12498,9e-05,14.49476]
[1778508313781,33.76,81182.58,51.0,0.12498,9e-05,14.49476]
[1778508314298,33.76,81182.58,51.0,0.12498,9e-05,14.49476]
[1778508314399,33.75,81176.03,51.0,0.1244,9e-05,14.44703]
[1778508315856,33.75,81171.49,51.0,0.12401,9e-05,14.41441]
[1778508316141,33.75,81171.49,51.0,0.12401,9e-05,14.41441]
[1778508316173,33.75,81172.44,51.0,0.12409,9e-05,14.42115]
[1778508319166,33.75,81169.12,51.0,0.1238,9e-05,14.3967]
[1778508324060,33.75,81181.58,51.0,0.12485,9e-05,14.48463]
[1778508324849,33.75,81181.58,51.0,0.12485,9e-05,14.48463]
[1778508325412,33.75,81181.58,51.0,0.12485,9e-05,14.48463]
[1778508325513,33.75,81183.62,51.0,0.12502,9e-05,14.49868]
[1778508330873,33.75,81176.7,51.0,0.12441,9e-05,14.44789]
[1778508333976,33.75,81178.87,51.0,0.12456,9e-05,14.45882]
[1778508335003,33.75,81181.51,51.0,0.12479,9e-05,14.47762]
[1778508335190,33.75,81181.51,51.0,0.12479,9e-05,14.47762]
[1778508335198,33.75,81181.51,51.0,0.12479,9e-05,14.47762]
[1778508335262,33.75,81194.65,51.0,0.12593,9e-05,14.572]
[1778508335788,33.75,81194.65,51.0,0.12593,9e-05,14.572]
[1778508336425,33.75,81194.65,51.0,0.12593,9e-05,14.572]
[1778508336526,33.75,81210.33,51.0,0.12729,9e-05,14.68466]
[1778508337308,33.75,81210.33,51.0,0.12729,9e-05,14.68466]
[1778508341212,33.74,81219.65,51.0,0.1281,9e-05,14.75135]
[1778508341314,33.74,81219.65,51.0,0.1281,9e-05,14.75135]
[1778508341959,33.74,81219.16,51.0,0.12805,9e-05,14.74729]
[1778508342339,33.74,81219.16,51.0,0.12805,9e-05,14.74729]
[1778508342342,33.74,81219.16,51.0,0.12805,9e-05,14.74729]
[1778508342695,33.74,81204.62,51.0,0.12678,9e-05,14.6422]
[1778508343990,33.74,81200.89,51.0,0.12645,9e-05,14.61529]
[1778508350010,33.74,81198.71,51.0,0.12626,9e-05,14.59916]
[1778508355041,33.74,81210.48,51.0,0.12728,9e-05,14.68359]
[1778508355736,33.74,81210.48,51.0,0.12728,9e-05,14.68359]
[1778508361124,33.74,81207.92,51.0,0.12705,9e-05,14.66434]
[1778508364985,33.74,81199.92,51.0,0.12634,9e-05,14.6061]
[1778508365118,33.74,81196.46,51.0,0.12604,9e-05,14.5811]
[1778508370023,33.74,81194.42,51.0,0.12584,9e-05,14.56508]
[1778508370446,33.74,81188.88,51.0,0.12536,9e-05,14.52485]
[1778508372806,33.74,81189.64,51.0,0.12541,9e-05,14.52938]
[1778508373176,33.73,81189.14,51.0,0.12536,9e-05,14.52529]
[1778508374480,33.73,81189.14,51.0,0.12536,9e-05,14.52529]
[1778508374905,33.73,81188.34,51.0,0.12529,9e-05,14.51898]
[1778508377253,33.73,81192.02,51.0,0.1256,9e-05,14.5452]
[1778508381038,33.73,81190.1,51.0,0.12542,9e-05,14.53014]
[1778508381235,33.73,81194.82,51.0,0.12583,9e-05,14.56386]
[1778508382575,33.73,81194.82,51.0,0.12583,9e-05,14.56386]
[1778508382673,33.73,81202.19,51.0,0.12647,9e-05,14.61693]
[1778508388285,33.73,81191.86,51.0,0.12554,9e-05,14.54044]
[1778508389286,33.73,81191.86,51.0,0.12554,9e-05,14.54044]
[1778508390015,33.73,81190.2,51.0,0.1254,9e-05,14.52819]
[1778508395334,33.72,81194.85,51.0,0.12575,9e-05,14.55573]
[1778508398647,33.72,81201.07,51.0,0.12628,9e-05,14.6]
[1778508399041,33.72,81205.32,51.0,0.12665,9e-05,14.62994]
[1778508399320,33.72,81205.32,51.0,0.12665,9e-05,14.62994]
[1778508399540,33.72,81208.92,51.0,0.12696,9e-05,14.65584]
[1778508401168,33.72,81211.95,51.0,0.12723,9e-05,14.67772]
[1778508401331,33.72,81211.95,51.0,0.12723,9e-05,14.67772]
[1778508401598,33.72,81203.36,51.0,0.12647,9e-05,14.61558]
[1778508401864,33.72,81203.36,51.0,0.12647,9e-05,14.61558]
[1778508401974,33.72,81203.36,51.0,0.12647,9e-05,14.61558]
[1778508403157,33.72,81197.62,51.0,0.12596,9e-05,14.57329]
[1778508405979,33.72,81205.43,51.0,0.12663,9e-05,14.6289]
[1778508406228,33.72,81205.43,51.0,0.12663,9e-05,14.6289]
[1778508411457,33.71,81204.73,51.0,0.12654,9e-05,14.62166]
[1778508415486,33.71,81190.57,51.0,0.12529,9e-05,14.51791]
[1778508418436,33.71,81189.52,51.0,0.12519,9e-05,14.50955]
[1778508419896,33.71,81182.45,51.0,0.12457,9e-05,14.45817]
[1778508421130,33.71,81177.79,51.0,0.12417,9e-05,14.42464]
[1778508421529,33.71,81173.19,51.0,0.12376,9e-05,14.39095]
[1778508423779,33.71,81179.0,51.0,0.12426,9e-05,14.43235]
[1778508423788,33.71,81179.11,51.0,0.12426,9e-05,14.43269]
[1778508426564,33.71,81190.78,51.0,0.12527,9e-05,14.51613]
[1778508431599,33.7,81198.17,51.0,0.12589,9e-05,14.56792]
[1778508431961,33.7,81198.17,51.0,0.12589,9e-05,14.56792]
[1778508432606,33.7,81200.25,51.0,0.12607,9e-05,14.58293]
[1778508437747,33.7,81200.51,51.0,0.1261,9e-05,14.58472]
[1778508437759,33.7,81200.51,51.0,0.1261,9e-05,14.58472]
[1778508438648,33.7,81187.32,51.0,0.12494,9e-05,14.48925]
[1778508439400,33.7,81187.32,51.0,0.12494,9e-05,14.48925]
[1778508440056,33.7,81180.1,51.0,0.12432,9e-05,14.43704]
[1778508443236,33.7,81185.82,51.0,0.1248,9e-05,14.47771]
[1778508443833,33.7,81186.22,51.0,0.12484,9e-05,14.48038]
[1778508447378,33.7,81186.64,51.0,0.12486,9e-05,14.48273]
[1778508448157,33.7,81187.21,51.0,0.12491,9e-05,14.48661]
[1778508451691,33.7,81185.81,51.0,0.12478,9e-05,14.47574]
[1778508452192,33.7,81186.49,51.0,0.12481,9e-05,14.4761]
[1778508457784,33.7,81186.05,51.0,0.12475,9e-05,14.47148]
[1778508462819,33.69,81184.28,51.0,0.12458,9e-05,14.45771]
[1778508464760,33.69,81183.83,51.0,0.12454,9e-05,14.45427]
[1778508464833,33.69,81189.68,51.0,0.12505,9e-05,14.49623]
[1778508469868,33.69,81193.92,51.0,0.12542,9e-05,14.52706]
[1778508474903,33.69,81193.59,51.0,0.12539,9e-05,14.5249]
[1778508478183,33.69,81188.24,51.0,0.12493,9e-05,14.48646]
[1778508478858,33.69,81188.24,51.0,0.12493,9e-05,14.48646]
[1778508478286,33.69,81188.36,51.0,0.12494,9e-05,14.48742]
[1778508478935,33.69,81187.68,51.0,0.12488,9e-05,14.48241]
[1778508483967,33.69,81185.89,51.0,0.1247,9e-05,14.46747]
[1778508486836,33.69,81186.29,51.0,0.12473,9e-05,14.46993]
[1778508486989,33.69,81188.23,51.0,0.12489,9e-05,14.48306]
[1778508492748,33.69,81186.65,51.0,0.12474,9e-05,14.47118]
[1778508492791,33.69,81187.05,51.0,0.12478,9e-05,14.47386]
[1778508498067,33.68,81181.99,51.0,0.12431,9e-05,14.43543]
[1778508503101,33.68,81188.74,51.0,0.12488,9e-05,14.48212]
[1778508508136,33.68,81189.38,51.0,0.1249,9e-05,14.48446]
[1778508513323,33.67,81187.25,51.0,0.12467,9e-05,14.46299]
[1778508516858,33.67,81185.05,51.0,0.12446,9e-05,14.4459]
[1778508517199,33.67,81184.09,51.0,0.12437,9e-05,14.43818]
[1778508519799,33.67,81183.72,51.0,0.12433,9e-05,14.43532]
[1778508519809,33.67,81184.31,51.0,0.12438,9e-05,14.43919]
[1778508522838,33.67,81185.0,51.0,0.12443,9e-05,14.44376]
[1778508522916,33.67,81184.34,51.0,0.12437,9e-05,14.4382]
[1778508525866,33.67,81185.04,51.0,0.12443,9e-05,14.44324]
[1778508525908,33.67,81184.69,51.0,0.12439,9e-05,14.44012]
[1778508528666,33.67,81184.66,51.0,0.12439,9e-05,14.4399]
[1778508528767,33.66,81184.65,51.0,0.12437,9e-05,14.43862]
[1778508530724,33.66,81184.29,51.0,0.12434,9e-05,14.43603]
[1778508530765,33.66,81184.5,51.0,0.12436,9e-05,14.43741]
[1778508532226,33.66,81187.91,51.0,0.12465,9e-05,14.46199]
[1778508532304,33.66,81187.5,51.0,0.12461,9e-05,14.4586]
[1778508537802,33.66,81177.54,51.0,0.12374,9e-05,14.38594]
[1778508537879,33.66,81173.95,51.0,0.12343,9e-05,14.35988]
[1778508539989,33.66,81174.03,51.0,0.12343,9e-05,14.35986]
[1778508540850,33.66,81174.03,51.0,0.12343,9e-05,14.35986]
[1778508543880,33.66,81165.85,51.0,0.12271,9e-05,14.30035]
[1778508546431,33.66,81162.46,51.0,0.12241,9e-05,14.27505]
[1778508552444,33.65,81165.75,51.0,0.12267,9e-05,14.29685]
[1778508557479,33.65,81160.63,51.0,0.12222,9e-05,14.25869]
[1778508558042,33.65,81160.63,51.0,0.12222,9e-05,14.25869]
[1778508563523,33.65,81152.46,51.0,0.1215,9e-05,14.19891]
[1778508565537,33.65,81164.19,51.0,0.1225,9e-05,14.28289]
[1778508568875,33.65,81165.65,51.0,0.12262,9e-05,14.29296]
[1778508574954,33.65,81165.53,51.0,0.12256,9e-05,14.28624]
[1778508577303,33.64,81168.76,51.0,0.12283,9e-05,14.3087]
[1778508577368,33.64,81168.76,51.0,0.12283,9e-05,14.3087]
[1778508578698,33.64,81172.44,51.0,0.12314,9e-05,14.33463]
[1778508582872,33.64,81188.71,51.0,0.12453,9e-05,14.45071]
[1778508583776,33.64,81189.53,51.0,0.12459,9e-05,14.45571]
[1778508583877,33.64,81189.39,51.0,0.12457,9e-05,14.45419]
[1778508584355,33.64,81189.39,51.0,0.12457,9e-05,14.45419]
[1778508589791,33.64,81187.65,51.0,0.12442,9e-05,14.44127]
[1778508595747,33.64,81186.94,51.0,0.12434,9e-05,14.43435]
[1778508600782,33.63,81186.77,51.0,0.12431,9e-05,14.43222]
[1778508604104,33.63,81178.07,51.0,0.12355,9e-05,14.36909]
[1778508604799,33.63,81178.07,51.0,0.12355,9e-05,14.36909]
[1778508610852,33.63,81181.85,51.0,0.12387,9e-05,14.39547]
[1778508612104,33.63,81179.33,51.0,0.12365,9e-05,14.37718]
[1778508612405,33.63,81179.33,51.0,0.12365,9e-05,14.37718]
[1778508612849,33.63,81179.33,51.0,0.12365,9e-05,14.37718]
[1778508613513,33.63,81176.95,51.0,0.12344,9e-05,14.35993]
[1778508615215,33.63,81175.14,51.0,0.12328,9e-05,14.34677]
[1778508615515,33.63,81175.14,51.0,0.12328,9e-05,14.34677]
[1778508616480,33.63,81174.41,51.0,0.12322,9e-05,14.34146]
[1778508616593,33.63,81174.41,51.0,0.12322,9e-05,14.34146]
[1778508616894,33.63,81170.0,51.0,0.12284,9e-05,14.30935]
[1778508617101,33.63,81170.0,51.0,0.12284,9e-05,14.30935]
[1778508618853,33.63,81169.35,51.0,0.12278,9e-05,14.30436]
[1778508623775,33.63,81172.7,51.0,0.12305,9e-05,14.32692]
[1778508623945,33.63,81173.77,51.0,0.12313,9e-05,14.33428]
[1778508624829,33.63,81173.77,51.0,0.12313,9e-05,14.33428]
[1778508625807,33.63,81171.75,51.0,0.12296,9e-05,14.3197]
[1778508629972,33.63,81172.71,51.0,0.12304,9e-05,14.32648]
[1778508629987,33.63,81170.74,51.0,0.12287,9e-05,14.31228]
[1778508631557,33.63,81169.27,51.0,0.12274,9e-05,14.30139]
[1778508632007,33.63,81170.95,51.0,0.12286,9e-05,14.30916]
[1778508633595,33.63,81172.44,51.0,0.12298,9e-05,14.31996]
[1778508633775,33.63,81172.44,51.0,0.12298,9e-05,14.31996]
[1778508634384,33.63,81172.44,51.0,0.12298,9e-05,14.31996]
[1778508634466,33.63,81172.44,51.0,0.12298,9e-05,14.31996]
[1778508634558,33.63,81172.44,51.0,0.12298,9e-05,14.31996]
[1778508634567,33.63,81172.73,51.0,0.12301,9e-05,14.32173]
[1778508636474,33.63,81176.92,51.0,0.12337,9e-05,14.35252]
[1778508637384,33.63,81180.47,51.0,0.12368,9e-05,14.37809]
[1778508637548,33.63,81180.47,51.0,0.12368,9e-05,14.37809]
[1778508640193,33.63,81169.37,51.0,0.12273,9e-05,14.29906]
[1778508640308,33.63,81169.37,51.0,0.12273,9e-05,14.29906]
[1778508640459,33.63,81169.37,51.0,0.12273,9e-05,14.29906]
[1778508640480,33.63,81169.37,51.0,0.12273,9e-05,14.29906]
[1778508640493,33.63,81166.16,51.0,0.12246,9e-05,14.27634]
[1778508645864,33.63,81156.27,51.0,0.12161,9e-05,14.20429]
[1778508649803,33.63,81156.5,51.0,0.12162,9e-05,14.20556]
[1778508652983,33.63,81156.49,51.0,0.12162,9e-05,14.2051]
[1778508658903,33.62,81163.3,51.0,0.12219,9e-05,14.25326]
[1778508660785,33.62,81164.91,51.0,0.12232,9e-05,14.26441]
[1778508662689,33.62,81165.51,51.0,0.12237,9e-05,14.26828]
[1778508662985,33.62,81165.51,51.0,0.12237,9e-05,14.26828]
[1778508663774,33.62,81165.7,51.0,0.12238,9e-05,14.26918]
[1778508663863,33.62,81165.7,51.0,0.12238,9e-05,14.26918]
[1778508664476,33.62,81176.13,51.0,0.12327,9e-05,14.34391]
[1778508664935,33.62,81185.48,51.0,0.12408,9e-05,14.41131]
[1778508666511,33.62,81184.76,51.0,0.12402,9e-05,14.40612]
[1778508666516,33.62,81184.76,51.0,0.12402,9e-05,14.40612]
[1778508666612,33.62,81184.83,51.0,0.12402,9e-05,14.40666]
[1778508667203,33.62,81184.83,51.0,0.12402,9e-05,14.40666]
[1778508667938,33.62,81185.91,51.0,0.12411,9e-05,14.41403]
[1778508669561,33.62,81185.96,51.0,0.12411,9e-05,14.41439]
[1778508669572,33.62,81185.96,51.0,0.12411,9e-05,14.41439]
[1778508669595,33.62,81185.96,51.0,0.12411,9e-05,14.41439]
[1778508670925,33.62,81186.27,51.0,0.12414,9e-05,14.41651]
[1778508671943,33.62,81188.78,51.0,0.12435,9e-05,14.43437]
[1778508672494,33.62,81185.0,51.0,0.12403,9e-05,14.40701]
[1778508672969,33.62,81185.0,51.0,0.12403,9e-05,14.40701]
[1778508673000,33.62,81181.74,51.0,0.12374,9e-05,14.38345]
[1778508673083,33.62,81181.74,51.0,0.12374,9e-05,14.38345]
[1778508673192,33.62,81181.74,51.0,0.12374,9e-05,14.38345]
[1778508673252,33.62,81181.74,51.0,0.12374,9e-05,14.38345]
[1778508673480,33.62,81181.74,51.0,0.12374,9e-05,14.38345]
[1778508673490,33.62,81181.74,51.0,0.12374,9e-05,14.38345]
[1778508673538,33.62,81165.92,51.0,0.12238,9e-05,14.26953]
[1778508674449,33.62,81165.92,51.0,0.12238,9e-05,14.26953]
[1778508674765,33.62,81165.92,51.0,0.12238,9e-05,14.26953]
[1778508674770,33.62,81165.92,51.0,0.12238,9e-05,14.26953]
[1778508675200,33.62,81155.94,51.0,0.12152,9e-05,14.19747]
[1778508675218,33.62,81155.94,51.0,0.12152,9e-05,14.19747]
[1778508676103,33.62,81151.65,51.0,0.12116,9e-05,14.16661]
[1778508676134,33.62,81151.65,51.0,0.12116,9e-05,14.16661]
[1778508676679,33.62,81151.65,51.0,0.12116,9e-05,14.16661]
[1778508676981,33.62,81151.65,51.0,0.12116,9e-05,14.16661]
[1778508677066,33.62,81139.9,51.0,0.12016,8e-05,14.08204]
[1778508677322,33.62,81139.9,51.0,0.12016,8e-05,14.08204]
[1778508682475,33.62,81132.04,51.0,0.11948,8e-05,14.02463]
[1778508687782,33.62,81130.79,51.0,0.11936,8e-05,14.01491]
[1778508690443,33.61,81130.29,51.0,0.11931,8e-05,14.01077]
[1778508690453,33.61,81130.29,51.0,0.11931,8e-05,14.01077]
[1778508690800,33.61,81130.29,51.0,0.11931,8e-05,14.01077]
[1778508690931,33.61,81130.29,51.0,0.11931,8e-05,14.01077]
[1778508692594,33.61,81121.49,51.0,0.11854,8e-05,13.94319]
[1778508698591,33.61,81110.95,51.0,0.11766,8e-05,13.868]
[1778508700955,33.61,81112.61,51.0,0.1178,8e-05,13.8799]
[1778508701203,33.61,81113.66,51.0,0.11789,8e-05,13.88745]
[1778508702035,33.61,81113.66,51.0,0.11789,8e-05,13.88745]
[1778508702128,33.61,81113.66,51.0,0.11789,8e-05,13.88745]
[1778508702566,33.61,81119.79,51.0,0.1184,8e-05,13.93119]
[1778508702713,33.61,81119.79,51.0,0.1184,8e-05,13.93119]
[1778508702756,33.61,81119.79,51.0,0.1184,8e-05,13.93119]
[1778508703024,33.61,81140.27,51.0,0.12012,8e-05,14.07749]
[1778508703588,33.61,81140.27,51.0,0.12012,8e-05,14.07749]
[1778508703592,33.61,81140.27,51.0,0.12012,8e-05,14.07749]
[1778508703760,33.61,81140.27,51.0,0.12012,8e-05,14.07749]
[1778508703984,33.61,81154.17,51.0,0.1213,9e-05,14.17717]
[1778508704766,33.61,81154.17,51.0,0.1213,9e-05,14.17717]
[1778508704941,33.61,81157.33,51.0,0.12157,9e-05,14.19974]
[1778508705763,33.61,81157.33,51.0,0.12157,9e-05,14.19974]
[1778508705897,33.61,81157.33,51.0,0.12157,9e-05,14.19974]
[1778508706722,33.61,81159.88,51.0,0.12179,9e-05,14.21795]
[1778508711337,33.61,81153.6,51.0,0.12125,9e-05,14.17247]
[1778508712183,33.61,81151.81,51.0,0.12109,9e-05,14.15953]
[1778508712624,33.61,81151.81,51.0,0.12109,9e-05,14.15953]
[1778508713826,33.61,81150.52,51.0,0.12098,9e-05,14.15027]
[1778508713845,33.61,81150.1,51.0,0.12095,9e-05,14.14723]
[1778508714418,33.61,81150.1,51.0,0.12095,9e-05,14.14723]
[1778508714818,33.61,81150.29,51.0,0.12096,9e-05,14.14857]
[1778508715680,33.61,81150.29,51.0,0.12096,9e-05,14.14857]
[1778508715830,33.61,81150.29,51.0,0.12096,9e-05,14.14857]
[1778508715926,33.61,81150.04,51.0,0.12094,9e-05,14.14638]
[1778508718237,33.61,81149.83,51.0,0.12091,9e-05,14.1445]
[1778508722551,33.61,81156.54,51.0,0.12147,9e-05,14.19114]
[1778508727797,33.6,81148.91,51.0,0.12079,9e-05,14.13394]
[1778508728947,33.6,81148.91,51.0,0.12079,9e-05,14.13394]
[1778508729305,33.6,81147.36,51.0,0.12065,8e-05,14.1221]
[1778508731181,33.6,81148.11,51.0,0.12071,8e-05,14.12715]
[1778508733022,33.6,81148.66,51.0,0.12075,9e-05,14.13077]
[1778508733841,33.6,81150.18,51.0,0.12087,9e-05,14.14102]
[1778508735028,33.6,81151.15,51.0,0.12095,9e-05,14.14763]
[1778508738689,33.6,81154.14,51.0,0.12119,9e-05,14.16801]
[1778508743763,33.6,81140.42,51.0,0.12,8e-05,14.06765]
[1778508743774,33.6,81140.42,51.0,0.12,8e-05,14.06765]
[1778508743909,33.6,81140.85,51.0,0.12004,8e-05,14.07048]
[1778508746930,33.59,81127.39,51.0,0.11888,8e-05,13.97241]
[1778508751965,33.59,81126.09,51.0,0.11871,8e-05,13.95661]
[1778508757000,33.59,81117.71,51.0,0.11799,8e-05,13.89495]
[1778508757175,33.59,81117.71,51.0,0.11799,8e-05,13.89495]
[1778508762021,33.58,81117.64,51.0,0.11797,8e-05,13.89322]
[1778508762100,33.58,81117.64,51.0,0.11797,8e-05,13.89322]
[1778508762746,33.58,81112.01,51.0,0.11749,8e-05,13.85271]
[1778508765947,33.58,81101.14,51.0,0.11656,8e-05,13.7726]
[1778508766237,33.58,81097.09,51.0,0.11622,8e-05,13.74362]
[1778508767073,33.58,81090.53,51.0,0.11567,8e-05,13.69646]
[1778508768011,33.58,81090.53,51.0,0.11567,8e-05,13.69646]
[1778508768079,33.58,81088.06,51.0,0.11546,8e-05,13.6785]
[1778508768752,33.58,81088.06,51.0,0.11546,8e-05,13.6785]
[1778508769086,33.58,81087.65,51.0,0.11543,8e-05,13.67522]
[1778508774121,33.57,81084.63,51.0,0.11516,8e-05,13.65192]
[1778508774764,33.57,81084.63,51.0,0.11516,8e-05,13.65192]
[1778508775026,33.57,81084.63,51.0,0.11516,8e-05,13.65192]
[1778508775396,33.57,81081.35,51.0,0.11488,8e-05,13.62828]
[1778508779104,33.57,81081.54,51.0,0.11489,8e-05,13.62874]
[1778508780245,33.57,81080.61,51.0,0.1148,8e-05,13.62155]
[1778508781628,33.57,81074.8,51.0,0.11432,8e-05,13.58]
[1778508782270,33.57,81073.51,51.0,0.11422,8e-05,13.57062]
[1778508783818,33.57,81071.29,51.0,0.11403,8e-05,13.55466]
[1778508789266,33.57,81078.41,51.0,0.1146,8e-05,13.60409]
[1778508789334,33.57,81085.38,51.0,0.11517,8e-05,13.65338]
[1778508794452,33.57,81081.03,51.0,0.11482,8e-05,13.62265]
[1778508795396,33.57,81080.57,51.0,0.11478,8e-05,13.61948]
[1778508795409,33.57,81080.57,51.0,0.11478,8e-05,13.61948]
[1778508796384,33.57,81081.71,51.0,0.11487,8e-05,13.62767]
[1778508797062,33.57,81081.71,51.0,0.11487,8e-05,13.62767]
[1778508797764,33.57,81087.67,51.0,0.11537,8e-05,13.67016]
[1778508797873,33.57,81087.67,51.0,0.11537,8e-05,13.67016]
[1778508798654,33.57,81089.35,51.0,0.1155,8e-05,13.68211]
[1778508801006,33.57,81092.07,51.0,0.11573,8e-05,13.70139]
[1778508801835,33.57,81093.37,51.0,0.11584,8e-05,13.71059]
[1778508802954,33.57,81092.64,51.0,0.11578,8e-05,13.70539]
[1778508802998,33.57,81092.64,51.0,0.11578,8e-05,13.70539]
[1778508803577,33.57,81092.03,51.0,0.11572,8e-05,13.701]
[1778508803891,33.57,81092.03,51.0,0.11572,8e-05,13.701]
[1778508809371,33.57,81092.16,51.0,0.11573,8e-05,13.70178]
[1778508812547,33.57,81093.24,51.0,0.11579,8e-05,13.70513]
[1778508816873,33.57,81093.43,51.0,0.11581,8e-05,13.70637]
[1778508817006,33.57,81093.43,51.0,0.11581,8e-05,13.70637]
[1778508822944,33.57,81105.98,51.0,0.11684,8e-05,13.79518]
[1778508823180,33.57,81105.98,51.0,0.11684,8e-05,13.79518]
[1778508825104,33.57,81105.58,51.0,0.1168,8e-05,13.79202]
[1778508825116,33.57,81105.58,51.0,0.1168,8e-05,13.79202]
[1778508826610,33.57,81112.01,51.0,0.11733,8e-05,13.83761]
[1778508831814,33.56,81112.27,51.0,0.11734,8e-05,13.8383]
[1778508837855,33.56,81113.28,51.0,0.11741,8e-05,13.84442]
[1778508837996,33.56,81113.28,51.0,0.11741,8e-05,13.84442]
[1778508839586,33.56,81126.71,51.0,0.11853,8e-05,13.93978]
[1778508843817,33.56,81118.79,51.0,0.11785,8e-05,13.88217]
[1778508848834,33.56,81114.75,51.0,0.1175,8e-05,13.85226]
[1778508854692,33.55,81115.04,51.0,0.11751,8e-05,13.85307]
[1778508858504,33.55,81106.95,51.0,0.11683,8e-05,13.79477]
[1778508858858,33.55,81106.95,51.0,0.11683,8e-05,13.79477]
[1778508861817,33.55,81094.04,51.0,0.11576,8e-05,13.70264]
[1778508867085,33.55,81089.36,51.0,0.11538,8e-05,13.6697]
[1778508867094,33.55,81089.36,51.0,0.11538,8e-05,13.6697]
[1778508868376,33.55,81097.33,51.0,0.11604,8e-05,13.72657]
[1778508868871,33.55,81097.33,51.0,0.11604,8e-05,13.72657]
[1778508870798,33.55,81102.8,51.0,0.11649,8e-05,13.76538]
[1778508874962,33.55,81104.91,51.0,0.11663,8e-05,13.77589]
[1778508875571,33.55,81103.78,51.0,0.11654,8e-05,13.76763]
[1778508877249,33.55,81104.76,51.0,0.11662,8e-05,13.77462]
[1778508877967,33.55,81104.27,51.0,0.11657,8e-05,13.77092]
[1778508882821,33.55,81102.86,51.0,0.11645,8e-05,13.76068]
[1778508883871,33.55,81102.1,51.0,0.11639,8e-05,13.75517]
[1778508883998,33.55,81100.38,51.0,0.11625,8e-05,13.74281]
[1778508889021,33.55,81109.87,51.0,0.11703,8e-05,13.8099]
[1778508894972,33.55,81111.21,51.0,0.11712,8e-05,13.81821]
[1778508900016,33.55,81113.09,51.0,0.11727,8e-05,13.83062]
[1778508905045,33.55,81121.85,51.0,0.11799,8e-05,13.89218]
[1778508910080,33.54,81118.18,51.0,0.11766,8e-05,13.86425]
[1778508915115,33.54,81118.37,51.0,0.11766,8e-05,13.86452]
[1778508920150,33.54,81123.92,51.0,0.11811,8e-05,13.90295]
[1778508925185,33.54,81114.44,51.0,0.11731,8e-05,13.83401]
[1778508930220,33.54,81118.23,51.0,0.11761,8e-05,13.8602]
[1778508930438,33.54,81118.23,51.0,0.11761,8e-05,13.8602]
[1778508931456,33.54,81118.09,51.0,0.11757,8e-05,13.85471]
[1778508938276,33.53,81125.95,51.0,0.11821,8e-05,13.90933]
[1778508943311,33.53,81114.54,51.0,0.11724,8e-05,13.82652]
[1778508948346,33.53,81114.05,51.0,0.11719,8e-05,13.82232]
[1778508954264,33.53,81112.79,51.0,0.11708,8e-05,13.81289]
[1778508959424,33.53,81111.26,51.0,0.11694,8e-05,13.80139]
[1778508964459,33.53,81113.24,51.0,0.11711,8e-05,13.81523]
[1778508969863,33.53,81116.49,51.0,0.11737,8e-05,13.83813]
[1778508975537,33.53,81115.55,51.0,0.11729,8e-05,13.83067]
[1778508979565,33.52,81127.47,51.0,0.11828,8e-05,13.91544]
[1778508984600,33.52,81127.53,51.0,0.11827,8e-05,13.91469]
[1778508989635,33.52,81121.9,51.0,0.11779,8e-05,13.87339]
[1778508994671,33.52,81122.79,51.0,0.11782,8e-05,13.87452]
[1778508999706,33.52,81118.81,51.0,0.11747,8e-05,13.84512]
[1778509004743,33.52,81127.63,51.0,0.1182,8e-05,13.90732]
[1778509009779,33.51,81129.87,51.0,0.11837,8e-05,13.92206]
[1778509012800,33.51,81144.2,51.0,0.11957,8e-05,14.02387]
[1778509016065,33.51,81144.79,51.0,0.11961,8e-05,14.02747]
[1778509016118,33.51,81147.62,51.0,0.11985,8e-05,14.04734]
[1778509016892,33.51,81147.62,51.0,0.11985,8e-05,14.04734]
[1778509016993,33.51,81148.95,51.0,0.11996,8e-05,14.0564]
[1778509022870,33.5,81146.18,51.0,0.11968,8e-05,14.03351]
[1778509027208,33.5,81132.27,51.0,0.11848,8e-05,13.93145]
[1778509027905,33.5,81120.34,51.0,0.11748,8e-05,13.84599]
[1778509032940,33.5,81118.41,51.0,0.11731,8e-05,13.83118]
[1778509037975,33.5,81119.86,51.0,0.11742,8e-05,13.84053]
[1778509043010,33.5,81117.52,51.0,0.11721,8e-05,13.8228]
[1778509048045,33.49,81119.0,51.0,0.11732,8e-05,13.83258]
[1778509053080,33.49,81117.43,51.0,0.11715,8e-05,13.81615]
[1778509055568,33.49,81115.89,51.0,0.11702,8e-05,13.80464]
[1778509055987,33.49,81115.89,51.0,0.11702,8e-05,13.80464]
[1778509056339,33.49,81103.61,51.0,0.11599,8e-05,13.71637]
[1778509056932,33.49,81103.61,51.0,0.11599,8e-05,13.71637]
[1778509057839,33.49,81094.12,51.0,0.1152,8e-05,13.64868]
[1778509062943,33.49,81087.55,51.0,0.11464,8e-05,13.6005]
[1778509068245,33.49,81087.0,51.0,0.11458,8e-05,13.59535]
[1778509074227,33.48,81087.8,51.0,0.11462,8e-05,13.59895]
[1778509079278,33.48,81090.13,51.0,0.1148,8e-05,13.6142]
[1778509081332,33.48,81085.43,51.0,0.11441,8e-05,13.58042]
[1778509081519,33.48,81076.87,51.0,0.1137,8e-05,13.51927]
[1778509081652,33.48,81076.87,51.0,0.1137,8e-05,13.51927]
[1778509081759,33.48,81076.87,51.0,0.1137,8e-05,13.51927]
[1778509082291,33.48,81064.78,51.0,0.11271,8e-05,13.43325]
[1778509082823,33.48,81064.78,51.0,0.11271,8e-05,13.43325]
[1778509085942,33.48,81070.79,51.0,0.1132,8e-05,13.47567]
[1778509086988,33.48,81065.25,51.0,0.11275,8e-05,13.43624]
[1778509089905,33.48,81063.25,51.0,0.11258,8e-05,13.42189]
[1778509090008,33.48,81063.25,51.0,0.11258,8e-05,13.42189]
[1778509090017,33.48,81063.25,51.0,0.11258,8e-05,13.42189]
[1778509090678,33.48,81058.89,51.0,0.11223,8e-05,13.39094]
[1778509090705,33.48,81058.89,51.0,0.11223,8e-05,13.39094]
[1778509090790,33.48,81058.89,51.0,0.11223,8e-05,13.39094]
[1778509090975,33.48,81058.89,51.0,0.11223,8e-05,13.39094]
[1778509091930,33.48,81054.98,51.0,0.11191,8e-05,13.36296]
[1778509092226,33.48,81054.98,51.0,0.11191,8e-05,13.36296]
[1778509092380,33.48,81054.98,51.0,0.11191,8e-05,13.36296]
[1778509093768,33.48,81045.84,51.0,0.11117,8e-05,13.29785]
[1778509098996,33.48,81042.41,51.0,0.11088,8e-05,13.27304]
[1778509099069,33.48,81042.41,51.0,0.11088,8e-05,13.27304]
[1778509099596,33.48,81047.54,51.0,0.11129,8e-05,13.30923]
[1778509105237,33.48,81041.47,51.0,0.1108,8e-05,13.26589]
[1778509105648,33.48,81039.95,51.0,0.11068,8e-05,13.2551]
[1778509111488,33.48,81038.13,51.0,0.1105,8e-05,13.23792]
[1778509116523,33.48,81036.08,51.0,0.11034,8e-05,13.22358]
[1778509122566,33.48,81036.67,51.0,0.11039,8e-05,13.22797]
[1778509125017,33.48,81036.26,51.0,0.11036,8e-05,13.22511]
[1778509125068,33.48,81036.26,51.0,0.11036,8e-05,13.22511]
[1778509125196,33.48,81036.26,51.0,0.11036,8e-05,13.22511]
[1778509125815,33.48,81042.35,51.0,0.11085,8e-05,13.26816]
[1778509128855,33.48,81059.53,51.0,0.11223,8e-05,13.38973]
[1778509129178,33.48,81059.53,51.0,0.11223,8e-05,13.38973]
[1778509129407,33.48,81059.53,51.0,0.11223,8e-05,13.38973]
[1778509133488,33.48,81057.05,51.0,0.11203,8e-05,13.37185]
[1778509134457,33.48,81072.43,51.0,0.11328,8e-05,13.48054]
[1778509136764,33.48,81079.9,51.0,0.11388,8e-05,13.53333]
[1778509142710,33.47,81077.64,51.0,0.11367,8e-05,13.51509]
[1778509144567,33.47,81077.73,51.0,0.11367,8e-05,13.51512]
[1778509149826,33.47,81069.99,51.0,0.11303,8e-05,13.45906]
[1778509155881,33.47,81063.0,51.0,0.11245,8e-05,13.40834]
[1778509155908,33.47,81063.0,51.0,0.11245,8e-05,13.40834]
[1778509161843,33.47,81063.45,51.0,0.11247,8e-05,13.41039]
[1778509166878,33.46,81067.55,51.0,0.11279,8e-05,13.43862]
[1778509168565,33.46,81067.55,51.0,0.11279,8e-05,13.43862]
[1778509173927,33.46,81069.9,51.0,0.11293,8e-05,13.44896]
[1778509174880,33.46,81069.9,51.0,0.11293,8e-05,13.44896]
[1778509174934,33.46,81054.68,51.0,0.11169,8e-05,13.34079]
[1778509175979,33.46,81054.68,51.0,0.11169,8e-05,13.34079]
[1778509176018,33.46,81054.68,51.0,0.11169,8e-05,13.34079]
[1778509176228,33.46,81054.68,51.0,0.11169,8e-05,13.34079]
[1778509176480,33.46,81054.68,51.0,0.11169,8e-05,13.34079]
[1778509177437,33.46,81049.34,51.0,0.11126,8e-05,13.30288]
[1778509177441,33.46,81049.34,51.0,0.11126,8e-05,13.30288]
[1778509181807,33.46,81054.05,51.0,0.11163,8e-05,13.33563]
[1778509184465,33.46,81055.55,51.0,0.11175,8e-05,13.34588]
[1778509185051,33.46,81055.11,51.0,0.11171,8e-05,13.34238]
[1778509187094,33.46,81056.1,51.0,0.11179,8e-05,13.34921]
[1778509187372,33.46,81056.1,51.0,0.11179,8e-05,13.34921]
[1778509192754,33.46,81061.93,51.0,0.11225,8e-05,13.38946]
[1778509198106,33.45,81063.53,51.0,0.11236,8e-05,13.39932]
[1778509200383,33.45,81062.52,51.0,0.11227,8e-05,13.39188]
[1778509200688,33.45,81060.66,51.0,0.11212,8e-05,13.37817]
[1778509200825,33.45,81060.66,51.0,0.11212,8e-05,13.37817]
[1778509201528,33.45,81060.66,51.0,0.11212,8e-05,13.37817]
[1778509201531,33.45,81060.66,51.0,0.11212,8e-05,13.37817]
[1778509202020,33.45,81057.43,51.0,0.11185,8e-05,13.35527]
[1778509203940,33.45,81056.34,51.0,0.11176,8e-05,13.34725]
[1778509209184,33.45,81046.81,51.0,0.11098,8e-05,13.27897]
[1778509211282,33.45,81046.78,51.0,0.11098,8e-05,13.27867]
[1778509211338,33.45,81046.78,51.0,0.11098,8e-05,13.27867]
[1778509211385,33.45,81046.78,51.0,0.11098,8e-05,13.27867]
[1778509217240,33.45,81037.79,51.0,0.11025,8e-05,13.21505]
[1778509222516,33.45,81037.33,51.0,0.11022,8e-05,13.21195]
[1778509225586,33.45,81033.47,51.0,0.10991,8e-05,13.18491]
[1778509231339,33.45,81022.65,51.0,0.10903,8e-05,13.10544]
[1778509231750,33.45,81022.65,51.0,0.10903,8e-05,13.10544]
[1778509232535,33.45,81022.65,51.0,0.10903,8e-05,13.10544]
[1778509233417,33.45,81021.6,51.0,0.10895,8e-05,13.09847]
[1778509233462,33.45,81021.6,51.0,0.10895,8e-05,13.09847]
[1778509234820,33.45,81009.96,51.0,0.10803,8e-05,13.01684]
[1778509235379,33.45,81009.96,51.0,0.10803,8e-05,13.01684]
[1778509235625,33.45,81009.96,51.0,0.10803,8e-05,13.01684]
[1778509236111,33.45,81009.69,51.0,0.10802,8e-05,13.01552]
[1778509241409,33.46,81005.56,51.0,0.10771,8e-05,12.98854]
[1778509242775,33.46,81003.58,51.0,0.10756,8e-05,12.97501]
[1778509242806,33.46,81003.58,51.0,0.10756,8e-05,12.97501]
[1778509242937,33.46,81003.58,51.0,0.10756,8e-05,12.97501]
[1778509248458,33.46,80991.32,51.0,0.10663,8e-05,12.89173]
[1778509253657,33.47,80991.54,51.0,0.10667,8e-05,12.89526]
[1778509254211,33.47,80993.93,51.0,0.10685,8e-05,12.91199]
[1778509254563,33.47,80993.93,51.0,0.10685,8e-05,12.91199]
[1778509254628,33.47,80997.99,51.0,0.10718,8e-05,12.94138]
[1778509256766,33.47,80992.2,51.0,0.10673,8e-05,12.9009]
[1778509260152,33.47,80991.87,51.0,0.10671,8e-05,12.8988]
[1778509265609,33.47,80991.66,51.0,0.1067,8e-05,12.89776]
[1778509269920,33.47,80990.76,51.0,0.10663,8e-05,12.89168]
[1778509273862,33.47,80984.53,51.0,0.10614,8e-05,12.84838]
[1778509273898,33.47,80984.53,51.0,0.10614,8e-05,12.84838]
[1778509274501,33.47,80984.53,51.0,0.10614,8e-05,12.84838]
[1778509274645,33.47,80967.49,51.0,0.10482,8e-05,12.72961]
[1778509278765,33.47,80960.06,51.0,0.10426,8e-05,12.67924]
[1778509278859,33.47,80960.06,51.0,0.10426,8e-05,12.67924]
[1778509279064,33.47,80960.06,51.0,0.10426,8e-05,12.67924]
[1778509279689,33.47,80959.7,51.0,0.10423,8e-05,12.67673]
[1778509281120,33.47,80959.7,51.0,0.10423,8e-05,12.67673]
[1778509281169,33.47,80957.31,51.0,0.10405,8e-05,12.66012]
[1778509281924,33.47,80957.31,51.0,0.10405,8e-05,12.66012]
[1778509281983,33.47,80957.31,51.0,0.10405,8e-05,12.66012]
[1778509283192,33.47,80960.57,51.0,0.10431,8e-05,12.68355]
[1778509283255,33.47,80961.14,51.0,0.10435,8e-05,12.68751]
[1778509284068,33.47,80961.14,51.0,0.10435,8e-05,12.68751]
[1778509287294,33.47,80960.03,51.0,0.10427,8e-05,12.67979]
[1778509287483,33.47,80960.03,51.0,0.10427,8e-05,12.67979]
[1778509288164,33.47,80959.04,51.0,0.1042,8e-05,12.67331]
[1778509288527,33.47,80959.04,51.0,0.1042,8e-05,12.67331]
[1778509289088,33.47,80938.13,51.0,0.10259,8e-05,12.52837]
[1778509290771,33.47,80922.88,51.0,0.10144,8e-05,12.4236]
[1778509295807,33.48,80917.28,51.0,0.10101,8e-05,12.38292]
[1778509296715,33.48,80917.28,51.0,0.10101,8e-05,12.38292]
[1778509301942,33.48,80928.0,51.0,0.10185,8e-05,12.45908]
[1778509307830,33.48,80932.89,51.0,0.10224,8e-05,12.49461]
[1778509309721,33.48,80934.06,51.0,0.10233,8e-05,12.50297]
[1778509309754,33.48,80940.59,51.0,0.10283,8e-05,12.54841]
[1778509314943,33.49,80952.36,51.0,0.10374,8e-05,12.63065]
[1778509318817,33.49,80953.25,51.0,0.10381,8e-05,12.63694]
[1778509319965,33.49,80952.3,51.0,0.10374,8e-05,12.63039]
[1778509320233,33.49,80952.3,51.0,0.10374,8e-05,12.63039]
[1778509321317,33.49,80961.42,51.0,0.10444,8e-05,12.6938]
[1778509321481,33.49,80961.42,51.0,0.10444,8e-05,12.6938]
[1778509323747,33.49,80942.81,51.0,0.10301,8e-05,12.56471]
[1778509325202,33.49,80941.99,51.0,0.10295,8e-05,12.55934]
[1778509327033,33.49,80922.89,51.0,0.10151,8e-05,12.42777]
[1778509332071,33.49,80912.82,51.0,0.10077,8e-05,12.36033]
[1778509337108,33.49,80918.04,51.0,0.10119,8e-05,12.39841]
[1778509342143,33.5,80922.63,51.0,0.10155,8e-05,12.43192]
[1778509347178,33.5,80916.26,51.0,0.10109,8e-05,12.38975]
[1778509352219,33.5,80921.05,51.0,0.10145,8e-05,12.42043]
[1778509357254,33.51,80925.56,51.0,0.1018,8e-05,12.45309]
[1778509362289,33.51,80928.9,51.0,0.10207,8e-05,12.4776]
[1778509367324,33.51,80924.17,51.0,0.10173,8e-05,12.44627]
[1778509372360,33.51,80932.03,51.0,0.10234,8e-05,12.50201]
[1778509377394,33.51,80932.89,51.0,0.10242,8e-05,12.50911]
[1778509382443,33.52,80931.97,51.0,0.10237,8e-05,12.50395]
[1778509387478,33.52,80924.72,51.0,0.10183,8e-05,12.45525]
[1778509389492,33.52,80910.34,51.0,0.10075,8e-05,12.35685]
[1778509394527,33.52,80911.3,51.0,0.10085,8e-05,12.36573]
[1778509394932,33.52,80911.3,51.0,0.10085,8e-05,12.36573]
[1778509397187,33.52,80911.47,51.0,0.10087,8e-05,12.36735]
[1778509400340,33.53,80910.57,51.0,0.10082,8e-05,12.36293]
[1778509400388,33.53,80910.57,51.0,0.10082,8e-05,12.36293]
[1778509400451,33.53,80910.57,51.0,0.10082,8e-05,12.36293]
[1778509400652,33.53,80910.57,51.0,0.10082,8e-05,12.36293]
[1778509401136,33.53,80902.16,51.0,0.1002,7e-05,12.30602]
[1778509403991,33.53,80890.4,51.0,0.09934,7e-05,12.22716]
[1778509404109,33.53,80890.4,51.0,0.09934,7e-05,12.22716]
[1778509404158,33.53,80890.4,51.0,0.09934,7e-05,12.22716]
[1778509404337,33.53,80890.4,51.0,0.09934,7e-05,12.22716]
[1778509404793,33.53,80886.54,51.0,0.09906,7e-05,12.201]
[1778509409156,33.53,80896.41,51.0,0.0998,7e-05,12.26966]
[1778509414399,33.54,80892.92,51.0,0.09953,7e-05,12.24321]
[1778509420711,33.54,80881.64,51.0,0.09873,7e-05,12.16895]
[1778509425071,33.54,80890.1,51.0,0.09937,7e-05,12.22843]
[1778509430840,33.55,80898.64,51.0,0.10003,7e-05,12.28849]
[1778509436380,33.55,80909.14,51.0,0.10083,8e-05,12.36164]
[1778509437858,33.55,80925.78,51.0,0.10208,8e-05,12.47645]
[1778509442906,33.55,80936.14,51.0,0.10287,8e-05,12.54752]
[1778509448234,33.55,80942.79,51.0,0.10336,8e-05,12.59242]
[1778509453942,33.54,80941.29,51.0,0.10324,8e-05,12.58099]
[1778509458977,33.54,80947.26,51.0,0.10368,8e-05,12.6213]
[1778509464013,33.54,80944.7,51.0,0.10348,8e-05,12.60265]
[1778509469047,33.54,80934.69,51.0,0.1027,8e-05,12.53257]
[1778509474082,33.54,80933.64,51.0,0.10259,8e-05,12.52074]
[1778509479488,33.54,80929.54,51.0,0.10227,8e-05,12.49223]
[1778509484873,33.54,80924.34,51.0,0.10188,8e-05,12.45638]
[1778509486637,33.54,80923.79,51.0,0.10184,8e-05,12.45266]
[1778509491199,33.54,80923.74,51.0,0.10184,8e-05,12.45252]
[1778509496507,33.54,80931.02,51.0,0.10239,8e-05,12.50267]
[1778509496748,33.54,80931.02,51.0,0.10239,8e-05,12.50267]
[1778509502278,33.54,80934.97,51.0,0.10269,8e-05,12.52962]
[1778509505329,33.54,80935.85,51.0,0.10275,8e-05,12.53557]
[1778509505710,33.54,80935.85,51.0,0.10275,8e-05,12.53557]
[1778509505811,33.54,80939.29,51.0,0.10301,8e-05,12.55928]
[1778509506698,33.54,80939.29,51.0,0.10301,8e-05,12.55928]
[1778509507353,33.54,80941.17,51.0,0.10316,8e-05,12.5724]
[1778509513086,33.54,80940.55,51.0,0.10312,8e-05,12.5686]
[1778509517549,33.54,80940.68,51.0,0.10313,8e-05,12.57011]
[1778509523427,33.54,80937.7,51.0,0.10292,8e-05,12.55054]
[1778509528460,33.54,80930.83,51.0,0.1024,8e-05,12.50399]
[1778509533941,33.54,80932.71,51.0,0.10253,8e-05,12.51363]
[1778509535938,33.55,80933.7,51.0,0.10261,8e-05,12.52088]
[1778509540657,33.55,80939.12,51.0,0.10303,8e-05,12.55919]
[1778509544971,33.55,80949.66,51.0,0.10384,8e-05,12.63266]
[1778509546503,33.55,80950.2,51.0,0.10388,8e-05,12.63643]
[1778509548615,33.55,80939.3,51.0,0.10305,8e-05,12.56102]
[1778509550627,33.55,80921.86,51.0,0.10173,8e-05,12.44085]
[1778509550647,33.55,80921.86,51.0,0.10173,8e-05,12.44085]
[1778509556659,33.55,80912.03,51.0,0.10101,8e-05,12.37566]
[1778509561694,33.55,80920.89,51.0,0.1017,8e-05,12.43835]
[1778509566729,33.56,80923.18,51.0,0.10189,8e-05,12.45564]
[1778509569022,33.56,80923.27,51.0,0.1019,8e-05,12.45655]
[1778509572808,33.56,80933.92,51.0,0.10272,8e-05,12.531]
[1778509577408,33.56,80918.26,51.0,0.10155,8e-05,12.42431]
[1778509582841,33.56,80923.27,51.0,0.10195,8e-05,12.46069]
[1778509583064,33.56,80923.27,51.0,0.10195,8e-05,12.46069]
[1778509583689,33.56,80923.27,51.0,0.10195,8e-05,12.46069]
[1778509586613,33.57,80925.36,51.0,0.10211,8e-05,12.47579]
[1778509587336,33.57,80924.36,51.0,0.10204,8e-05,12.46912]
[1778509589078,33.57,80919.26,51.0,0.10166,8e-05,12.43447]
[1778509594926,33.57,80926.21,51.0,0.10217,8e-05,12.47953]
[1778509597987,33.57,80926.35,51.0,0.10219,8e-05,12.48091]
[1778509599961,33.57,80943.56,51.0,0.1035,8e-05,12.60026]
[1778509601030,33.57,80943.56,51.0,0.1035,8e-05,12.60026]
[1778509606124,33.57,80938.89,51.0,0.10315,8e-05,12.56832]
[1778509612046,33.57,80932.08,51.0,0.10264,8e-05,12.5219]
[1778509617081,33.57,80935.91,51.0,0.10294,8e-05,12.54907]
[1778509618468,33.57,80935.91,51.0,0.10294,8e-05,12.54907]
[1778509624574,33.57,80935.72,51.0,0.10293,8e-05,12.54843]
[1778509626144,33.57,80920.32,51.0,0.10177,8e-05,12.44269]
[1778509627218,33.57,80920.32,51.0,0.10177,8e-05,12.44269]
[1778509633149,33.58,80912.58,51.0,0.10121,8e-05,12.39136]
[1778509634065,33.58,80912.58,51.0,0.10121,8e-05,12.39136]
[1778509641500,33.58,80900.92,51.0,0.10036,7e-05,12.31441]
[1778509644084,33.59,80898.26,51.0,0.10018,7e-05,12.29752]
[1778509644271,33.59,80897.3,51.0,0.10011,7e-05,12.29141]
[1778509649309,33.59,80894.95,51.0,0.09994,7e-05,12.27585]
[1778509654618,33.59,80889.64,51.0,0.09953,7e-05,12.23607]
[1778509654760,33.59,80889.64,51.0,0.09953,7e-05,12.23607]
[1778509655248,33.59,80887.46,51.0,0.09937,7e-05,12.22117]
[1778509655265,33.59,80887.46,51.0,0.09937,7e-05,12.22117]
[1778509655791,33.59,80871.14,51.0,0.09816,7e-05,12.11002]
[1778509656210,33.59,80871.14,51.0,0.09816,7e-05,12.11002]
[1778509656232,33.59,80871.14,51.0,0.09816,7e-05,12.11002]
[1778509657051,33.59,80857.59,51.0,0.09717,7e-05,12.01874]
[1778509657154,33.59,80857.59,51.0,0.09717,7e-05,12.01874]
[1778509657553,33.59,80857.59,51.0,0.09717,7e-05,12.01874]
[1778509658096,33.59,80851.79,51.0,0.09675,7e-05,11.97939]
[1778509659803,33.59,80852.87,51.0,0.09683,7e-05,11.98684]
[1778509659899,33.59,80854.94,51.0,0.09698,7e-05,12.0011]
[1778509663722,33.59,80855.58,51.0,0.09704,7e-05,12.00648]
[1778509668285,33.6,80851.99,51.0,0.09681,7e-05,11.98476]
[1778509668291,33.6,80851.99,51.0,0.09681,7e-05,11.98476]
[1778509668843,33.6,80851.99,51.0,0.09681,7e-05,11.98476]
[1778509668880,33.6,80848.75,51.0,0.09658,7e-05,11.96336]
[1778509669252,33.6,80848.75,51.0,0.09658,7e-05,11.96336]
[1778509669403,33.6,80848.75,51.0,0.09658,7e-05,11.96336]
[1778509669439,33.6,80848.75,51.0,0.09658,7e-05,11.96336]
[1778509669606,33.6,80848.75,51.0,0.09658,7e-05,11.96336]
[1778509669613,33.6,80848.75,51.0,0.09658,7e-05,11.96336]
[1778509671467,33.6,80826.55,51.0,0.09499,7e-05,11.81454]
[1778509674999,33.6,80825.97,51.0,0.09495,7e-05,11.8114]
[1778509675993,33.6,80810.42,51.0,0.09385,7e-05,11.70814]
[1778509676179,33.6,80810.42,51.0,0.09385,7e-05,11.70814]
[1778509680322,33.61,80803.42,51.0,0.09338,7e-05,11.66359]
[1778509680421,33.61,80803.42,51.0,0.09338,7e-05,11.66359]
[1778509680755,33.61,80803.42,51.0,0.09338,7e-05,11.66359]
[1778509681451,33.61,80796.17,51.0,0.09287,7e-05,11.61572]
[1778509682025,33.61,80796.17,51.0,0.09287,7e-05,11.61572]
[1778509682132,33.61,80796.17,51.0,0.09287,7e-05,11.61572]
[1778509682163,33.61,80786.77,51.0,0.09222,7e-05,11.55368]
[1778509682404,33.61,80786.77,51.0,0.09222,7e-05,11.55368]
[1778509683475,33.61,80790.04,51.0,0.09246,7e-05,11.57624]
[1778509683485,33.61,80790.04,51.0,0.09246,7e-05,11.57624]
[1778509685436,33.61,80800.24,51.0,0.09318,7e-05,11.6451]
[1778509686635,33.61,80804.26,51.0,0.09348,7e-05,11.67265]
[1778509690051,33.61,80819.15,51.0,0.09456,7e-05,11.7742]
[1778509693198,33.62,80809.08,51.0,0.09386,7e-05,11.70845]
[1778509696144,33.62,80825.19,51.0,0.09503,7e-05,11.81807]
[1778509699623,33.62,80815.84,51.0,0.09437,7e-05,11.75617]
[1778509704702,33.63,80819.28,51.0,0.09464,7e-05,11.78195]
[1778509709715,33.63,80811.56,51.0,0.09411,7e-05,11.73184]
[1778509712202,33.63,80826.7,51.0,0.09518,7e-05,11.83081]
[1778509712203,33.63,80826.7,51.0,0.09518,7e-05,11.83081]
[1778509715065,33.63,80827.25,51.0,0.09523,7e-05,11.83514]
[1778509718118,33.63,80816.29,51.0,0.09445,7e-05,11.7624]
[1778509723521,33.64,80810.28,51.0,0.09405,7e-05,11.72485]
[1778509728185,33.64,80819.95,51.0,0.09477,7e-05,11.79204]
[1778509733910,33.64,80821.01,51.0,0.09487,7e-05,11.80135]
[1778509738946,33.65,80819.63,51.0,0.09479,7e-05,11.79382]
[1778509743981,33.65,80824.06,51.0,0.09512,7e-05,11.82539]
[1778509749026,33.65,80811.28,51.0,0.09423,7e-05,11.7417]
[1778509749198,33.65,80811.28,51.0,0.09423,7e-05,11.7417]
[1778509755062,33.66,80823.3,51.0,0.09512,7e-05,11.82457]
[1778509756571,33.66,80820.08,51.0,0.09489,7e-05,11.80321]
[1778509762111,33.66,80816.19,51.0,0.09463,7e-05,11.77925]
[1778509764696,33.66,80820.04,51.0,0.09492,7e-05,11.80584]
[1778509767044,33.66,80820.93,51.0,0.09499,7e-05,11.81247]
[1778509772181,33.67,80814.42,51.0,0.09452,7e-05,11.76682]
[1778509775712,33.67,80819.42,51.0,0.09489,7e-05,11.80143]
[1778509780317,33.67,80818.4,51.0,0.09483,7e-05,11.79581]
[1778509785657,33.67,80809.06,51.0,0.09418,7e-05,11.73482]
[1778509786025,33.67,80809.06,51.0,0.09418,7e-05,11.73482]
[1778509786462,33.67,80805.61,51.0,0.09394,7e-05,11.71211]
[1778509787528,33.68,80783.85,51.0,0.0924,7e-05,11.56769]
[1778509790354,33.68,80783.62,51.0,0.0924,7e-05,11.56751]
[1778509792847,33.68,80783.95,51.0,0.09244,7e-05,11.57107]
[1778509793176,33.68,80783.95,51.0,0.09244,7e-05,11.57107]
[1778509793279,33.68,80782.21,51.0,0.09233,7e-05,11.56016]
[1778509793709,33.68,80782.21,51.0,0.09233,7e-05,11.56016]
[1778509793995,33.68,80782.21,51.0,0.09233,7e-05,11.56016]
[1778509794175,33.68,80749.03,51.0,0.09002,7e-05,11.34077]
[1778509795014,33.68,80749.03,51.0,0.09002,7e-05,11.34077]
[1778509795070,33.68,80749.03,51.0,0.09002,7e-05,11.34077]
[1778509795112,33.68,80749.03,51.0,0.09002,7e-05,11.34077]
[1778509795124,33.68,80731.6,51.0,0.08883,7e-05,11.22653]
[1778509795743,33.68,80731.6,51.0,0.08883,7e-05,11.22653]
[1778509795844,33.69,80727.41,51.0,0.08855,7e-05,11.1998]
[1778509796327,33.69,80727.41,51.0,0.08855,7e-05,11.1998]
[1778509796860,33.69,80723.07,51.0,0.08826,7e-05,11.1717]
[1778509797915,33.69,80723.07,51.0,0.08826,7e-05,11.1717]
[1778509798176,33.7,80721.35,51.0,0.08824,7e-05,11.16952]
[1778509799247,33.7,80721.35,51.0,0.08824,7e-05,11.16952]
[1778509799406,33.7,80722.18,51.0,0.0883,7e-05,11.17539]
[1778509800479,33.7,80722.18,51.0,0.0883,7e-05,11.17539]
[1778509800523,33.7,80722.18,51.0,0.0883,7e-05,11.17539]
[1778509800581,33.71,80721.3,51.0,0.08833,7e-05,11.17812]
[1778509803434,33.72,80703.52,51.0,0.08714,7e-05,11.06315]
[1778509807056,33.72,80697.85,51.0,0.08677,7e-05,11.02739]
[1778509807073,33.72,80704.24,51.0,0.08721,7e-05,11.06968]
[1778509808285,33.72,80711.53,51.0,0.08771,7e-05,11.11786]
[1778509808959,33.74,80709.38,51.0,0.08766,7e-05,11.11309]
[1778509812629,33.74,80710.27,51.0,0.08774,7e-05,11.12037]
[1778509812636,33.74,80710.27,51.0,0.08774,7e-05,11.12037]
[1778509812721,33.74,80714.83,51.0,0.08805,7e-05,11.15066]
[1778509813668,33.74,80714.83,51.0,0.08805,7e-05,11.15066]
[1778509814258,33.75,80728.34,51.0,0.08906,7e-05,11.24791]
[1778509816292,33.75,80733.8,51.0,0.08944,7e-05,11.28451]
[1778509816924,33.76,80738.15,51.0,0.08975,7e-05,11.31379]
[1778509820797,33.76,80753.16,51.0,0.09082,7e-05,11.41572]
[1778509823468,33.76,80761.72,51.0,0.09142,7e-05,11.47323]
[1778509824823,33.76,80765.94,51.0,0.09172,7e-05,11.50157]
[1778509829870,33.76,80760.97,51.0,0.09139,7e-05,11.4704]
[1778509834872,33.77,80769.0,51.0,0.09194,7e-05,11.52143]
[1778509838771,33.77,80774.81,51.0,0.09236,7e-05,11.56097]
[1778509838777,33.77,80774.81,51.0,0.09236,7e-05,11.56097]
[1778509838941,33.77,80774.63,51.0,0.09235,7e-05,11.56001]
[1778509843616,33.77,80776.56,51.0,0.09251,7e-05,11.57535]
[1778509845150,33.78,80769.97,51.0,0.09206,7e-05,11.53219]
[1778509845190,33.78,80764.83,51.0,0.09172,7e-05,11.49951]
[1778509849200,33.78,80762.33,51.0,0.09155,7e-05,11.4836]
[1778509854803,33.78,80755.17,51.0,0.09108,7e-05,11.4391]
[1778509858973,33.79,80752.56,51.0,0.09091,7e-05,11.42313]
[1778509864566,33.79,80755.08,51.0,0.09111,7e-05,11.44203]
[1778509868487,33.79,80769.35,51.0,0.09212,7e-05,11.53806]
[1778509868867,33.79,80769.35,51.0,0.09212,7e-05,11.53806]
[1778509869038,33.79,80781.27,51.0,0.09296,7e-05,11.61754]
[1778509870013,33.79,80781.27,51.0,0.09296,7e-05,11.61754]
[1778509870270,33.79,80781.27,51.0,0.09296,7e-05,11.61754]
[1778509870850,33.79,80784.33,51.0,0.09319,7e-05,11.63897]
[1778509872752,33.79,80780.62,51.0,0.09294,7e-05,11.61481]
[1778509872833,33.79,80780.62,51.0,0.09294,7e-05,11.61481]
[1778509873890,33.8,80778.09,51.0,0.09276,7e-05,11.59853]
[1778509875830,33.8,80774.18,51.0,0.0925,7e-05,11.57373]
[1778509875960,33.8,80769.63,51.0,0.09219,7e-05,11.54413]
[1778509880995,33.8,80773.86,51.0,0.0925,7e-05,11.57341]
[1778509886031,33.8,80780.24,51.0,0.09296,7e-05,11.6168]
[1778509889160,33.8,80760.61,51.0,0.09159,7e-05,11.48704]
[1778509890377,33.8,80760.61,51.0,0.09159,7e-05,11.48704]
[1778509892118,33.8,80750.1,51.0,0.09084,7e-05,11.41406]
[1778509892926,33.8,80747.72,51.0,0.09067,7e-05,11.39872]
[1778509893352,33.8,80747.72,51.0,0.09067,7e-05,11.39872]
[1778509894327,33.81,80760.82,51.0,0.0916,7e-05,11.48665]
[1778509895102,33.81,80774.62,51.0,0.09256,7e-05,11.57816]
[1778509898873,33.81,80782.24,51.0,0.09311,7e-05,11.62968]
[1778509898905,33.81,80782.24,51.0,0.09311,7e-05,11.62968]
[1778509899130,33.81,80781.44,51.0,0.09305,7e-05,11.62436]
[1778509899536,33.81,80781.44,51.0,0.09305,7e-05,11.62436]
[1778509899602,33.81,80781.44,51.0,0.09305,7e-05,11.62436]
[1778509900018,33.81,80781.44,51.0,0.09305,7e-05,11.62436]
[1778509900445,33.81,80781.44,51.0,0.09305,7e-05,11.62436]
[1778509900170,33.81,80758.02,51.0,0.09142,7e-05,11.46951]
[1778509900654,33.81,80758.02,51.0,0.09142,7e-05,11.46951]
[1778509900857,33.81,80758.02,51.0,0.09142,7e-05,11.46951]
[1778509900925,33.81,80758.02,51.0,0.09142,7e-05,11.46951]
[1778509901278,33.81,80758.02,51.0,0.09142,7e-05,11.46951]
[1778509901364,33.81,80697.12,51.0,0.08725,7e-05,11.06981]
[1778509901701,33.81,80697.12,51.0,0.08725,7e-05,11.06981]
[1778509901864,33.81,80697.12,51.0,0.08725,7e-05,11.06981]
[1778509902388,33.81,80697.12,51.0,0.08725,7e-05,11.06981]
[1778509902151,33.81,80662.05,51.0,0.08492,7e-05,10.84313]
[1778509902691,33.81,80662.05,51.0,0.08492,7e-05,10.84313]
[1778509903166,33.81,80662.05,51.0,0.08492,7e-05,10.84313]
[1778509903347,33.81,80662.05,51.0,0.08492,7e-05,10.84313]
[1778509903303,33.81,80615.51,51.0,0.0819,6e-05,10.54555]
[1778509903461,33.81,80615.51,51.0,0.0819,6e-05,10.54555]
[1778509903627,33.81,80615.51,51.0,0.0819,6e-05,10.54555]
[1778509903735,33.81,80615.51,51.0,0.0819,6e-05,10.54555]
[1778509904021,33.81,80615.51,51.0,0.0819,6e-05,10.54555]
[1778509904386,33.81,80593.64,51.0,0.08051,6e-05,10.40767]
[1778509904859,33.81,80593.64,51.0,0.08051,6e-05,10.40767]
[1778509905467,33.81,80593.64,51.0,0.08051,6e-05,10.40767]
[1778509905515,33.81,80585.57,51.0,0.08001,6e-05,10.35735]
[1778509905910,33.81,80585.57,51.0,0.08001,6e-05,10.35735]
[1778509906380,33.81,80585.57,51.0,0.08001,6e-05,10.35735]
[1778509906385,33.81,80568.61,51.0,0.07894,6e-05,10.25066]
[1778509907214,33.83,80554.43,51.0,0.07815,6e-05,10.17126]
[1778509907681,33.83,80554.43,51.0,0.07815,6e-05,10.17126]
[1778509907768,33.83,80554.43,51.0,0.07815,6e-05,10.17126]
[1778509908829,33.84,80558.39,51.0,0.0785,6e-05,10.20583]
[1778509909122,33.84,80558.39,51.0,0.0785,6e-05,10.20583]
[1778509909126,33.84,80558.39,51.0,0.0785,6e-05,10.20583]
[1778509910280,33.86,80549.15,51.0,0.07802,6e-05,10.15732]
[1778509910313,33.86,80549.15,51.0,0.07802,6e-05,10.15732]
[1778509911116,33.87,80543.99,51.0,0.0778,6e-05,10.13502]
[1778509911405,33.87,80543.99,51.0,0.0778,6e-05,10.13502]
[1778509912149,33.89,80548.78,51.0,0.0782,6e-05,10.17501]
[1778509912663,33.89,80558.39,51.0,0.0788,6e-05,10.23599]
[1778509913497,33.89,80559.49,51.0,0.07888,6e-05,10.24372]
[1778509913687,33.89,80559.49,51.0,0.07888,6e-05,10.24372]
[1778509915709,33.9,80576.88,51.0,0.07999,6e-05,10.35444]
[1778509916737,33.9,80582.26,51.0,0.08033,6e-05,10.38898]
[1778509916750,33.9,80582.26,51.0,0.08033,6e-05,10.38898]
[1778509921854,33.9,80581.45,51.0,0.08031,6e-05,10.38697]
[1778509921856,33.9,80581.45,51.0,0.08031,6e-05,10.38697]
[1778509921996,33.9,80581.45,51.0,0.08031,6e-05,10.38697]
[1778509922205,33.9,80581.45,51.0,0.08031,6e-05,10.38697]
[1778509922283,33.9,80581.45,51.0,0.08031,6e-05,10.38697]
[1778509922321,33.9,80547.88,51.0,0.07822,6e-05,10.17718]
[1778509922585,33.9,80547.88,51.0,0.07822,6e-05,10.17718]
[1778509922640,33.9,80547.88,51.0,0.07822,6e-05,10.17718]
[1778509922746,33.9,80547.88,51.0,0.07822,6e-05,10.17718]
[1778509923329,33.9,80498.43,51.0,0.0752,6e-05,9.8712]
[1778509923693,33.9,80498.43,51.0,0.0752,6e-05,9.8712]
[1778509923816,33.9,80498.43,51.0,0.0752,6e-05,9.8712]
[1778509923924,33.9,80498.43,51.0,0.0752,6e-05,9.8712]
[1778509924400,33.9,80455.88,51.0,0.07268,6e-05,9.61219]
[1778509924641,33.9,80455.88,51.0,0.07268,6e-05,9.61219]
[1778509925159,33.9,80455.88,51.0,0.07268,6e-05,9.61219]
[1778509925384,33.91,80439.08,51.0,0.07171,6e-05,9.51122]
[1778509925488,33.91,80439.08,51.0,0.07171,6e-05,9.51122]
[1778509925756,33.91,80439.08,51.0,0.07171,6e-05,9.51122]
[1778509927988,33.92,80446.66,51.0,0.07225,6e-05,9.56744]
[1778509928374,33.92,80465.32,51.0,0.07335,6e-05,9.68043]
[1778509929089,33.92,80465.32,51.0,0.07335,6e-05,9.68043]
[1778509929375,33.92,80465.32,51.0,0.07335,6e-05,9.68043]
[1778509929400,33.92,80465.32,51.0,0.07335,6e-05,9.68043]
[1778509929381,33.92,80487.14,51.0,0.07464,6e-05,9.81345]
[1778509930080,33.92,80487.14,51.0,0.07464,6e-05,9.81345]
[1778509930399,33.94,80491.85,51.0,0.07502,6e-05,9.8519]
[1778509934418,33.94,80476.57,51.0,0.07413,6e-05,9.76039]
[1778509935425,33.94,80495.97,51.0,0.07529,6e-05,9.87965]
[1778509936235,33.94,80495.97,51.0,0.07529,6e-05,9.87965]
[1778509936303,33.94,80495.97,51.0,0.07529,6e-05,9.87965]
[1778509936432,33.94,80517.54,51.0,0.0766,6e-05,10.01286]
[1778509936592,33.94,80517.54,51.0,0.0766,6e-05,10.01286]
[1778509936637,33.94,80517.54,51.0,0.0766,6e-05,10.01286]
[1778509937169,33.94,80517.54,51.0,0.0766,6e-05,10.01286]
[1778509937329,33.94,80517.54,51.0,0.0766,6e-05,10.01286]
[1778509937450,33.94,80517.67,51.0,0.07661,6e-05,10.01432]
[1778509938391,33.94,80517.67,51.0,0.07661,6e-05,10.01432]
[1778509938414,33.94,80517.67,51.0,0.07661,6e-05,10.01432]
[1778509938420,33.94,80517.67,51.0,0.07661,6e-05,10.01432]
[1778509938463,33.94,80515.55,51.0,0.07649,6e-05,10.00123]
[1778509940106,33.95,80511.51,51.0,0.07625,6e-05,9.97701]
[1778509940407,33.95,80511.51,51.0,0.07625,6e-05,9.97701]
[1778509940501,33.95,80511.51,51.0,0.07625,6e-05,9.97701]
[1778509940490,33.95,80529.91,51.0,0.07737,6e-05,10.09079]
[1778509941519,33.95,80554.71,51.0,0.0789,6e-05,10.2454]
[1778509943098,33.95,80564.28,51.0,0.07951,6e-05,10.30632]
[1778509944155,33.95,80561.65,51.0,0.07936,6e-05,10.29063]
[1778509947598,33.95,80559.32,51.0,0.07924,6e-05,10.27894]
[1778509947724,33.95,80559.32,51.0,0.07924,6e-05,10.27894]
[1778509947848,33.95,80559.32,51.0,0.07924,6e-05,10.27894]
[1778509948135,33.95,80559.32,51.0,0.07924,6e-05,10.27894]
[1778509949974,33.96,80558.44,51.0,0.0792,6e-05,10.27488]
[1778509950833,33.96,80558.79,51.0,0.07923,6e-05,10.27781]
[1778509953331,33.96,80579.31,51.0,0.0805,6e-05,10.40334]
[1778509956188,33.96,80594.05,51.0,0.08146,6e-05,10.49893]
[1778509956845,33.96,80594.05,51.0,0.08146,6e-05,10.49893]
[1778509957694,33.96,80595.37,51.0,0.08155,6e-05,10.50765]
[1778509958420,33.96,80580.99,51.0,0.08064,6e-05,10.41725]
[1778509959029,33.96,80580.99,51.0,0.08064,6e-05,10.41725]
[1778509960286,33.96,80576.63,51.0,0.08037,6e-05,10.3903]
[1778509960986,33.96,80577.87,51.0,0.08045,6e-05,10.39864]
[1778509963064,33.97,80589.35,51.0,0.08119,6e-05,10.47196]
[1778509963156,33.97,80589.35,51.0,0.08119,6e-05,10.47196]
[1778509963493,33.97,80589.35,51.0,0.08119,6e-05,10.47196]
[1778509963920,33.97,80594.2,51.0,0.0815,6e-05,10.50301]
[1778509964294,33.97,80594.2,51.0,0.0815,6e-05,10.50301]
[1778509965068,33.97,80590.36,51.0,0.08126,6e-05,10.47911]
[1778509968838,33.97,80573.02,51.0,0.08018,6e-05,10.37118]
[1778509974332,33.98,80574.56,51.0,0.08031,6e-05,10.38432]
[1778509974343,33.98,80574.56,51.0,0.08031,6e-05,10.38432]
[1778509977133,33.98,80582.61,51.0,0.08083,6e-05,10.43649]
[1778509978765,33.98,80564.96,51.0,0.07974,6e-05,10.32705]
[1778509980856,33.98,80563.03,51.0,0.07962,6e-05,10.31559]
[1778509981683,33.98,80562.01,51.0,0.07956,6e-05,10.30984]
[1778509982048,33.98,80562.01,51.0,0.07956,6e-05,10.30984]
[1778509982171,33.98,80562.01,51.0,0.07956,6e-05,10.30984]
[1778509982319,33.98,80562.01,51.0,0.07956,6e-05,10.30984]
[1778509982376,33.98,80542.74,51.0,0.07837,6e-05,10.19017]
[1778509983132,33.98,80542.74,51.0,0.07837,6e-05,10.19017]
[1778509983359,33.98,80529.79,51.0,0.07758,6e-05,10.11055]
[1778509983806,33.98,80529.79,51.0,0.07758,6e-05,10.11055]
[1778509984479,33.98,80529.79,51.0,0.07758,6e-05,10.11055]
[1778509984948,33.99,80528.16,51.0,0.07749,6e-05,10.10141]
[1778509984953,33.99,80528.16,51.0,0.07749,6e-05,10.10141]
[1778509985110,33.99,80528.16,51.0,0.07749,6e-05,10.10141]
[1778509985151,33.99,80528.16,51.0,0.07749,6e-05,10.10141]
[1778509985236,33.99,80527.91,51.0,0.07749,6e-05,10.10084]
[1778509985602,33.99,80527.91,51.0,0.07749,6e-05,10.10084]
[1778509986152,33.99,80527.91,51.0,0.07749,6e-05,10.10084]
[1778509986551,33.99,80527.91,51.0,0.07749,6e-05,10.10084]
[1778509986539,33.99,80518.49,51.0,0.07691,6e-05,10.04258]
[1778509987198,33.99,80518.49,51.0,0.07691,6e-05,10.04258]
[1778509987342,33.99,80518.49,51.0,0.07691,6e-05,10.04258]
[1778509987422,33.99,80512.8,51.0,0.07657,6e-05,10.00807]
[1778509989697,33.99,80517.6,51.0,0.07687,6e-05,10.03802]
[1778509989863,33.99,80517.05,51.0,0.07683,6e-05,10.03476]
[1778509992200,33.99,80523.52,51.0,0.07724,6e-05,10.07539]
[1778509992293,33.99,80525.8,51.0,0.07738,6e-05,10.09008]
[1778509993216,33.99,80525.8,51.0,0.07738,6e-05,10.09008]
[1778509993250,33.99,80522.18,51.0,0.07716,6e-05,10.06772]
[1778509993957,33.99,80522.18,51.0,0.07716,6e-05,10.06772]
[1778509994024,33.99,80521.84,51.0,0.07714,6e-05,10.0662]
[1778509994687,33.99,80521.84,51.0,0.07714,6e-05,10.0662]
[1778509994898,33.99,80520.44,51.0,0.07706,6e-05,10.05763]
[1778509995799,33.99,80520.44,51.0,0.07706,6e-05,10.05763]
[1778509995905,33.99,80517.31,51.0,0.07688,6e-05,10.03888]
[1778509997637,33.99,80513.3,51.0,0.07663,6e-05,10.01426]
[1778510002955,34.0,80514.86,51.0,0.07674,6e-05,10.02491]
[1778510004969,34.0,80493.48,51.0,0.07545,6e-05,9.89378]
[1778510010012,34.0,80502.13,51.0,0.07599,6e-05,9.94881]
[1778510012574,34.0,80508.25,51.0,0.07634,6e-05,9.98282]
[1778510012577,34.0,80512.24,51.0,0.07658,6e-05,10.00762]
[1778510016073,34.0,80515.28,51.0,0.07678,6e-05,10.02789]
[1778510016588,34.0,80526.86,51.0,0.07749,6e-05,10.10015]
[1778510017477,34.0,80526.86,51.0,0.07749,6e-05,10.10015]
[1778510019477,34.01,80545.34,51.0,0.07865,6e-05,10.21682]
[1778510022585,34.01,80537.48,51.0,0.07819,6e-05,10.17036]
[1778510022850,34.01,80533.46,51.0,0.07795,6e-05,10.14626]
[1778510026861,34.02,80548.21,51.0,0.0789,6e-05,10.24148]
[1778510027804,34.02,80549.83,51.0,0.07901,6e-05,10.25234]
[1778510030843,34.02,80566.7,51.0,0.08008,6e-05,10.35987]
[1778510036876,34.03,80558.09,51.0,0.07958,6e-05,10.30956]
[1778510042234,34.03,80545.46,51.0,0.07883,6e-05,10.23457]
[1778510044248,34.04,80558.23,51.0,0.07964,6e-05,10.31579]
[1778510049284,34.04,80548.56,51.0,0.07907,6e-05,10.2587]
[1778510054325,34.06,80542.81,51.0,0.07883,6e-05,10.23392]
[1778510059361,34.07,80544.23,51.0,0.07896,6e-05,10.24651]
[1778510061038,34.07,80544.56,51.0,0.07898,6e-05,10.24931]
[1778510065617,34.07,80560.99,51.0,0.08003,6e-05,10.35446]
[1778510067799,34.07,80567.78,51.0,0.08048,6e-05,10.39863]
[1778510068893,34.08,80567.64,51.0,0.08047,6e-05,10.39826]
[1778510073887,34.08,80555.56,51.0,0.07972,6e-05,10.32134]
[1778510076817,34.08,80554.71,51.0,0.07968,6e-05,10.31788]
[1778510079719,34.09,80543.61,51.0,0.07901,6e-05,10.25056]
[1778510079818,34.09,80543.61,51.0,0.07901,6e-05,10.25056]
[1778510080370,34.09,80543.61,51.0,0.07901,6e-05,10.25056]
[1778510080627,34.09,80530.65,51.0,0.07822,6e-05,10.17075]
[1778510084286,34.09,80524.88,51.0,0.07788,6e-05,10.13633]
[1778510084369,34.09,80524.88,51.0,0.07788,6e-05,10.13633]
[1778510084491,34.09,80524.88,51.0,0.07788,6e-05,10.13633]
[1778510084568,34.09,80524.88,51.0,0.07788,6e-05,10.13633]
[1778510084675,34.09,80513.23,51.0,0.07717,6e-05,10.0648]
[1778510085262,34.09,80513.23,51.0,0.07717,6e-05,10.0648]
[1778510089075,34.09,80510.06,51.0,0.07698,6e-05,10.04578]
[1778510089574,34.09,80516.08,51.0,0.07735,6e-05,10.08303]
[1778510091491,34.09,80522.85,51.0,0.07777,6e-05,10.12543]
[1778510091698,34.09,80532.84,51.0,0.07839,6e-05,10.18784]
[1778510092023,34.09,80532.84,51.0,0.07839,6e-05,10.18784]
[1778510092028,34.09,80532.84,51.0,0.07839,6e-05,10.18784]
[1778510092370,34.09,80532.84,51.0,0.07839,6e-05,10.18784]
[1778510092595,34.1,80552.03,51.0,0.07962,6e-05,10.3117]
[1778510093602,34.1,80570.94,51.0,0.08082,6e-05,10.43091]
[1778510094881,34.1,80573.29,51.0,0.08097,6e-05,10.4463]
[1778510100091,34.11,80579.98,51.0,0.08142,6e-05,10.49052]
[1778510104426,34.11,80568.02,51.0,0.08068,6e-05,10.41688]
[1778510104469,34.11,80568.02,51.0,0.08068,6e-05,10.41688]
[1778510106846,34.11,80564.86,51.0,0.08049,6e-05,10.39853]
[1778510110805,34.11,80562.17,51.0,0.08035,6e-05,10.38378]
[1778510111995,34.12,80570.58,51.0,0.08088,6e-05,10.43705]
[1778510113226,34.12,80581.86,51.0,0.0816,6e-05,10.50843]
[1778510113471,34.12,80581.86,51.0,0.0816,6e-05,10.50843]
[1778510113633,34.12,80581.86,51.0,0.0816,6e-05,10.50843]
[1778510113669,34.12,80581.86,51.0,0.0816,6e-05,10.50843]
[1778510113805,34.12,80584.84,51.0,0.08179,6e-05,10.52755]
[1778510115325,34.12,80588.16,51.0,0.08201,6e-05,10.54849]
[1778510116161,34.12,80591.34,51.0,0.08221,6e-05,10.56917]
[1778510116616,34.12,80604.61,51.0,0.08307,6e-05,10.65339]
[1778510116916,34.12,80604.61,51.0,0.08307,6e-05,10.65339]
[1778510117172,34.12,80604.61,51.0,0.08307,6e-05,10.65339]
[1778510117180,34.12,80604.61,51.0,0.08307,6e-05,10.65339]
[1778510117531,34.12,80604.61,51.0,0.08307,6e-05,10.65339]
[1778510117677,34.12,80630.55,51.0,0.08475,7e-05,10.81857]
[1778510117868,34.12,80630.55,51.0,0.08475,7e-05,10.81857]
[1778510117942,34.12,80630.55,51.0,0.08475,7e-05,10.81857]
[1778510119016,34.12,80640.95,51.0,0.08544,7e-05,10.88537]
[1778510119371,34.12,80640.95,51.0,0.08544,7e-05,10.88537]
[1778510119531,34.12,80640.95,51.0,0.08544,7e-05,10.88537]
[1778510120723,34.12,80637.39,51.0,0.0852,7e-05,10.86278]
[1778510120761,34.12,80635.03,51.0,0.08505,7e-05,10.84791]
[1778510120857,34.12,80635.03,51.0,0.08505,7e-05,10.84791]
[1778510121202,34.12,80633.7,51.0,0.08497,7e-05,10.83966]
[1778510124778,34.12,80626.61,51.0,0.0845,7e-05,10.79413]
[1778510126377,34.12,80628.91,51.0,0.08465,7e-05,10.80873]
[1778510128273,34.12,80634.03,51.0,0.08498,7e-05,10.84116]
[1778510132767,34.12,80637.88,51.0,0.08523,7e-05,10.86507]
[1778510132792,34.12,80637.88,51.0,0.08523,7e-05,10.86507]
[1778510133168,34.12,80639.88,51.0,0.08533,7e-05,10.87364]
[1778510133665,34.12,80649.06,51.0,0.08593,7e-05,10.93227]
[1778510133943,34.12,80649.06,51.0,0.08593,7e-05,10.93227]
[1778510133969,34.12,80657.17,51.0,0.08647,7e-05,10.98496]
[1778510135248,34.12,80657.17,51.0,0.08647,7e-05,10.98496]
[1778510135403,34.12,80657.17,51.0,0.08647,7e-05,10.98496]
[1778510135659,34.12,80652.53,51.0,0.08617,7e-05,10.95518]
[1778510140885,34.12,80650.12,51.0,0.08599,7e-05,10.93817]
[1778510146029,34.11,80635.62,51.0,0.08503,7e-05,10.84411]
[1778510148415,34.11,80634.8,51.0,0.08497,7e-05,10.83872]
[1778510148841,34.11,80634.21,51.0,0.08493,7e-05,10.83481]
[1778510148883,34.11,80634.21,51.0,0.08493,7e-05,10.83481]
[1778510149050,34.11,80620.88,51.0,0.08406,6e-05,10.74964]
[1778510152195,34.11,80616.7,51.0,0.08379,6e-05,10.72309]
[1778510155066,34.11,80629.38,51.0,0.08461,7e-05,10.80382]
[1778510158425,34.11,80640.62,51.0,0.08535,7e-05,10.87537]
[1778510164157,34.11,80647.28,51.0,0.08577,7e-05,10.91679]
[1778510169192,34.11,80654.12,51.0,0.08621,7e-05,10.95927]
[1778510173228,34.11,80652.82,51.0,0.08611,7e-05,10.95003]
[1778510176327,34.11,80640.11,51.0,0.08527,7e-05,10.86771]
[1778510176538,34.11,80640.11,51.0,0.08527,7e-05,10.86771]
[1778510178865,34.1,80634.2,51.0,0.08487,7e-05,10.82944]
[1778510181280,34.1,80650.14,51.0,0.08592,7e-05,10.93109]
[1778510182467,34.1,80650.14,51.0,0.08592,7e-05,10.93109]
[1778510182735,34.1,80656.64,51.0,0.08634,7e-05,10.97259]
[1778510187897,34.1,80659.75,51.0,0.08655,7e-05,10.99291]
[1778510188567,34.1,80659.75,51.0,0.08655,7e-05,10.99291]
[1778510188667,34.1,80654.7,51.0,0.08622,7e-05,10.96052]
[1778510189021,34.1,80654.7,51.0,0.08622,7e-05,10.96052]
[1778510189116,34.1,80654.7,51.0,0.08622,7e-05,10.96052]
[1778510189264,34.1,80654.7,51.0,0.08622,7e-05,10.96052]
[1778510189337,34.1,80629.03,51.0,0.08453,7e-05,10.79578]
[1778510190344,34.1,80629.03,51.0,0.08453,7e-05,10.79578]
[1778510190565,34.1,80629.03,51.0,0.08453,7e-05,10.79578]
[1778510190637,34.1,80629.03,51.0,0.08453,7e-05,10.79578]
[1778510195958,34.1,80628.85,51.0,0.08448,7e-05,10.79003]
[1778510196121,34.1,80628.85,51.0,0.08448,7e-05,10.79003]
[1778510196249,34.1,80628.85,51.0,0.08448,7e-05,10.79003]
[1778510196830,34.1,80628.85,51.0,0.08448,7e-05,10.79003]
[1778510196854,34.1,80616.41,51.0,0.08368,6e-05,10.71072]
[1778510198519,34.1,80607.77,51.0,0.08312,6e-05,10.65591]
[1778510203116,34.1,80606.31,51.0,0.08303,6e-05,10.64758]
[1778510203791,34.1,80606.31,51.0,0.08303,6e-05,10.64758]
[1778510205853,34.1,80623.98,51.0,0.08418,7e-05,10.76037]
[1778510208522,34.1,80629.47,51.0,0.08454,7e-05,10.79534]
[1778510213583,34.1,80639.73,51.0,0.0852,7e-05,10.86044]
[1778510213832,34.1,80641.95,51.0,0.08535,7e-05,10.8745]
[1778510214977,34.1,80646.49,51.0,0.08565,7e-05,10.90389]
[1778510215533,34.1,80649.62,51.0,0.08586,7e-05,10.92422]
[1778510216347,34.1,80649.62,51.0,0.08586,7e-05,10.92422]
[1778510217041,34.11,80649.09,51.0,0.08583,7e-05,10.92145]
[1778510221143,34.11,80649.35,51.0,0.08587,7e-05,10.92566]
[1778510223410,34.11,80650.58,51.0,0.08597,7e-05,10.93481]
[1778510223589,34.11,80649.36,51.0,0.0859,7e-05,10.92759]
[1778510227021,34.11,80649.96,51.0,0.08594,7e-05,10.93173]
[1778510227847,34.11,80649.96,51.0,0.08594,7e-05,10.93173]
[1778510227618,34.11,80652.48,51.0,0.08611,7e-05,10.9482]
[1778510228786,34.11,80652.48,51.0,0.08611,7e-05,10.9482]
[1778510229948,34.12,80659.21,51.0,0.08656,7e-05,10.99258]
[1778510230270,34.12,80659.21,51.0,0.08656,7e-05,10.99258]
[1778510234261,34.12,80668.43,51.0,0.0872,7e-05,11.05373]
[1778510235594,34.12,80669.31,51.0,0.08726,7e-05,11.0598]
[1778510236149,34.12,80668.76,51.0,0.08723,7e-05,11.05664]
[1778510236548,34.12,80668.76,51.0,0.08723,7e-05,11.05664]
[1778510236614,34.12,80668.76,51.0,0.08723,7e-05,11.05664]
[1778510241220,34.12,80683.77,51.0,0.08825,7e-05,11.15539]
[1778510242007,34.12,80686.39,51.0,0.08843,7e-05,11.17259]
[1778510242751,34.12,80686.39,51.0,0.08843,7e-05,11.17259]
[1778510243370,34.12,80689.58,51.0,0.08865,7e-05,11.19348]
[1778510243454,34.12,80689.58,51.0,0.08865,7e-05,11.19348]
[1778510244903,34.12,80690.76,51.0,0.08873,7e-05,11.20145]
[1778510246908,34.12,80703.26,51.0,0.08958,7e-05,11.28296]
[1778510247177,34.12,80703.26,51.0,0.08958,7e-05,11.28296]
[1778510249546,34.12,80708.08,51.0,0.08991,7e-05,11.31437]
[1778510250190,34.12,80711.95,51.0,0.09017,7e-05,11.33959]
[1778510255817,34.12,80716.23,51.0,0.09043,7e-05,11.36285]
[1778510260852,34.12,80721.47,51.0,0.09078,7e-05,11.39658]
[1778510264305,34.12,80721.55,51.0,0.09079,7e-05,11.39669]
[1778510269915,34.12,80716.02,51.0,0.0904,7e-05,11.35989]
[1778510275239,34.12,80721.02,51.0,0.09074,7e-05,11.39213]
[1778510275286,34.12,80721.02,51.0,0.09074,7e-05,11.39213]
[1778510280992,34.12,80721.3,51.0,0.09075,7e-05,11.39325]
[1778510286048,34.12,80728.85,51.0,0.09126,7e-05,11.44198]
[1778510290041,34.12,80736.47,51.0,0.09178,7e-05,11.49152]
[1778510290873,34.12,80736.47,51.0,0.09178,7e-05,11.49152]
[1778510291768,34.12,80739.1,51.0,0.09196,7e-05,11.50826]
[1778510291783,34.12,80751.8,51.0,0.09284,7e-05,11.59195]
[1778510295231,34.11,80744.32,51.0,0.09231,7e-05,11.54181]
[1778510300771,34.11,80744.27,51.0,0.09229,7e-05,11.53957]
[1778510300877,34.11,80744.27,51.0,0.09229,7e-05,11.53957]
[1778510301157,34.11,80755.1,51.0,0.09304,7e-05,11.6106]
[1778510302175,34.11,80755.1,51.0,0.09304,7e-05,11.6106]
[1778510304050,34.11,80756.94,51.0,0.09317,7e-05,11.62267]
[1778510304178,34.11,80757.76,51.0,0.09323,7e-05,11.62804]
[1778510309213,34.11,80744.58,51.0,0.09228,7e-05,11.53907]
[1778510312404,34.11,80749.06,51.0,0.09256,7e-05,11.56409]
[1778510312708,34.11,80749.06,51.0,0.09256,7e-05,11.56409]
[1778510317543,34.1,80741.42,51.0,0.09201,7e-05,11.51168]
[1778510323311,34.1,80751.68,51.0,0.09269,7e-05,11.57651]
[1778510328444,34.1,80747.74,51.0,0.0924,7e-05,11.54895]
[1778510333383,34.09,80731.19,51.0,0.09124,7e-05,11.43854]
[1778510334372,34.09,80731.19,51.0,0.09124,7e-05,11.43854]
[1778510334742,34.09,80731.19,51.0,0.09124,7e-05,11.43854]
[1778510334829,34.09,80731.19,51.0,0.09124,7e-05,11.43854]
[1778510339917,34.09,80717.39,51.0,0.09028,7e-05,11.34767]
[1778510340115,34.09,80714.98,51.0,0.09012,7e-05,11.33189]
[1778510341602,34.09,80716.9,51.0,0.09025,7e-05,11.34442]
[1778510341604,34.09,80716.9,51.0,0.09025,7e-05,11.34442]
[1778510341636,34.09,80716.9,51.0,0.09025,7e-05,11.34442]
[1778510341755,34.09,80716.9,51.0,0.09025,7e-05,11.34442]
[1778510342440,34.09,80715.98,51.0,0.09018,7e-05,11.33837]
[1778510342705,34.09,80715.98,51.0,0.09018,7e-05,11.33837]
[1778510343851,34.09,80712.92,51.0,0.08997,7e-05,11.31837]
[1778510349266,34.09,80720.79,51.0,0.09051,7e-05,11.3695]
[1778510354339,34.09,80725.29,51.0,0.09081,7e-05,11.39844]
[1778510357018,34.09,80741.43,51.0,0.09192,7e-05,11.50385]
[1778510357262,34.09,80741.43,51.0,0.09192,7e-05,11.50385]
[1778510358076,34.09,80745.51,51.0,0.0922,7e-05,11.5304]
[1778510358790,34.09,80745.51,51.0,0.0922,7e-05,11.5304]
[1778510358819,34.09,80745.51,51.0,0.0922,7e-05,11.5304]
[1778510358836,34.09,80748.55,51.0,0.09241,7e-05,11.55009]
[1778510360867,34.09,80758.46,51.0,0.09311,7e-05,11.61551]
[1778510360923,34.09,80775.34,51.0,0.09429,7e-05,11.72716]
[1778510361069,34.09,80775.34,51.0,0.09429,7e-05,11.72716]
[1778510361688,34.09,80783.13,51.0,0.09484,7e-05,11.77822]
[1778510362774,34.09,80783.13,51.0,0.09484,7e-05,11.77822]
[1778510365004,34.09,80784.81,51.0,0.09495,7e-05,11.78887]
[1778510365312,34.09,80786.15,51.0,0.09504,7e-05,11.7975]
[1778510365775,34.09,80797.45,51.0,0.09585,7e-05,11.87241]
[1778510368386,34.09,80800.38,51.0,0.09606,7e-05,11.89187]
[1778510373666,34.09,80807.19,51.0,0.09651,7e-05,11.93288]
[1778510374874,34.09,80807.19,51.0,0.09651,7e-05,11.93288]
[1778510376474,34.09,80809.86,51.0,0.0967,7e-05,11.95051]
[1778510376533,34.09,80809.86,51.0,0.0967,7e-05,11.95051]
[1778510377285,34.09,80817.71,51.0,0.09727,7e-05,12.00287]
[1778510377858,34.09,80836.88,51.0,0.09866,7e-05,12.13127]
[1778510378070,34.09,80836.88,51.0,0.09866,7e-05,12.13127]
[1778510378970,34.08,80851.67,51.0,0.09974,7e-05,12.23046]
[1778510379134,34.08,80851.67,51.0,0.09974,7e-05,12.23046]
[1778510379713,34.08,80849.76,51.0,0.0996,7e-05,12.21746]
[1778510382734,34.08,80835.21,51.0,0.09851,7e-05,12.11809]
[1778510383044,34.08,80835.21,51.0,0.09851,7e-05,12.11809]
[1778510383670,34.08,80835.21,51.0,0.09851,7e-05,12.11809]
[1778510385112,34.08,80831.57,51.0,0.09824,7e-05,12.09294]
[1778510385285,34.08,80831.57,51.0,0.09824,7e-05,12.09294]
[1778510387358,34.08,80840.04,51.0,0.09885,7e-05,12.14917]
[1778510387431,34.08,80840.04,51.0,0.09885,7e-05,12.14917]
[1778510389190,34.08,80846.43,51.0,0.09931,7e-05,12.19133]
[1778510394818,34.07,80851.66,51.0,0.09966,7e-05,12.22349]
[1778510395057,34.07,80851.66,51.0,0.09966,7e-05,12.22349]
[1778510398075,34.07,80844.34,51.0,0.09911,7e-05,12.17266]
[1778510400776,34.07,80840.17,51.0,0.09879,7e-05,12.14376]
[1778510402185,34.07,80842.21,51.0,0.09893,7e-05,12.15672]
[1778510402307,34.07,80842.21,51.0,0.09893,7e-05,12.15672]
[1778510402394,34.07,80842.21,51.0,0.09893,7e-05,12.15672]
[1778510403706,34.07,80851.93,51.0,0.09964,7e-05,12.22184]
[1778510404824,34.07,80863.41,51.0,0.10048,7e-05,12.29889]
[1778510405141,34.07,80867.94,51.0,0.10081,7e-05,12.32894]
[1778510406291,34.06,80868.5,51.0,0.10085,7e-05,12.33209]
[1778510406595,34.06,80868.5,51.0,0.10085,7e-05,12.33209]
[1778510406905,34.06,80866.44,51.0,0.10069,7e-05,12.31749]
[1778510407250,34.06,80866.44,51.0,0.10069,7e-05,12.31749]
[1778510407283,34.06,80866.44,51.0,0.10069,7e-05,12.31749]
[1778510407293,34.06,80866.44,51.0,0.10069,7e-05,12.31749]
[1778510407912,34.06,80861.26,51.0,0.1003,7e-05,12.28223]
[1778510410421,34.06,80855.64,51.0,0.09987,7e-05,12.24317]
[1778510412045,34.06,80852.75,51.0,0.09965,7e-05,12.22314]
[1778510412053,34.06,80852.75,51.0,0.09965,7e-05,12.22314]
[1778510414260,34.06,80839.51,51.0,0.09867,7e-05,12.13257]
[1778510421004,34.05,80837.26,51.0,0.09848,7e-05,12.11515]
[1778510423383,34.05,80838.3,51.0,0.09855,7e-05,12.12152]
[1778510429065,34.05,80839.07,51.0,0.09858,7e-05,12.12479]
[1778510433334,34.05,80829.95,51.0,0.09787,7e-05,12.05808]
[1778510433639,34.05,80829.95,51.0,0.09787,7e-05,12.05808]
[1778510436859,34.05,80824.18,51.0,0.09745,7e-05,12.0189]
[1778510442156,34.05,80817.89,51.0,0.09698,7e-05,11.97566]
[1778510443801,34.05,80817.89,51.0,0.09698,7e-05,11.97566]
[1778510443823,34.05,80817.89,51.0,0.09698,7e-05,11.97566]
[1778510444221,34.05,80815.12,51.0,0.09678,7e-05,11.9569]
[1778510444778,34.05,80815.12,51.0,0.09678,7e-05,11.9569]
[1778510445292,34.05,80807.13,51.0,0.09621,7e-05,11.90343]
[1778510445666,34.05,80807.13,51.0,0.09621,7e-05,11.90343]
[1778510446699,34.05,80803.78,51.0,0.09596,7e-05,11.88107]
[1778510446773,34.05,80803.78,51.0,0.09596,7e-05,11.88107]
[1778510447414,34.05,80802.87,51.0,0.0959,7e-05,11.87504]
[1778510449845,34.05,80804.92,51.0,0.09605,7e-05,11.88877]
[1778510455313,34.05,80819.09,51.0,0.09707,7e-05,11.98363]
[1778510456378,34.05,80824.83,51.0,0.09748,7e-05,12.02189]
[1778510461482,34.04,80817.52,51.0,0.09694,7e-05,11.97215]
[1778510462930,34.04,80815.12,51.0,0.09677,7e-05,11.95586]
[1778510463158,34.04,80812.31,51.0,0.09657,7e-05,11.93698]
[1778510468345,34.04,80815.84,51.0,0.09681,7e-05,11.95986]
[1778510472391,34.04,80810.2,51.0,0.0964,7e-05,11.92198]
[1778510478723,34.04,80812.55,51.0,0.09657,7e-05,11.93749]
[1778510479288,34.04,80812.15,51.0,0.09654,7e-05,11.93476]
[1778510485836,34.04,80807.42,51.0,0.0962,7e-05,11.90313]
[1778510488839,34.04,80803.07,51.0,0.09589,7e-05,11.87416]
[1778510494060,34.04,80809.56,51.0,0.09633,7e-05,11.91356]
[1778510494748,34.04,80803.77,51.0,0.09591,7e-05,11.87487]
[1778510494885,34.04,80803.77,51.0,0.09591,7e-05,11.87487]
[1778510501281,34.04,80798.91,51.0,0.09557,7e-05,11.8429]
[1778510503924,34.04,80793.04,51.0,0.09515,7e-05,11.80399]
[1778510504372,34.04,80791.85,51.0,0.09507,7e-05,11.7962]
[1778510504935,34.04,80791.85,51.0,0.09507,7e-05,11.7962]
[1778510507900,34.04,80791.3,51.0,0.09504,7e-05,11.79299]
[1778510508816,34.04,80791.55,51.0,0.09506,7e-05,11.7948]
[1778510511196,34.04,80788.1,51.0,0.09482,7e-05,11.77234]
[1778510511848,34.04,80788.1,51.0,0.09482,7e-05,11.77234]
[1778510515824,34.05,80793.35,51.0,0.0952,7e-05,11.80804]
[1778510516534,34.05,80796.0,51.0,0.09539,7e-05,11.82583]
[1778510516856,34.05,80796.0,51.0,0.09539,7e-05,11.82583]
[1778510517871,34.05,80807.2,51.0,0.09619,7e-05,11.90065]
[1778510520564,34.05,80822.93,51.0,0.09732,7e-05,12.00566]
[1778510525103,34.05,80824.46,51.0,0.09743,7e-05,12.01524]
[1778510525757,34.04,80824.33,51.0,0.09742,7e-05,12.01421]
[1778510526613,34.04,80824.48,51.0,0.09742,7e-05,12.01505]
[1778510529695,34.04,80829.93,51.0,0.09781,7e-05,12.05106]
[1778510533752,34.04,80827.35,51.0,0.09762,7e-05,12.03291]
[1778510534193,34.04,80827.35,51.0,0.09762,7e-05,12.03291]
[1778510540073,34.04,80820.35,51.0,0.0971,7e-05,11.98498]
[1778510545336,34.04,80816.77,51.0,0.09683,7e-05,11.96038]
[1778510549808,34.04,80817.7,51.0,0.0969,7e-05,11.96638]
[1778510554953,34.04,80815.36,51.0,0.09669,7e-05,11.94584]
[1778510556500,34.04,80814.78,51.0,0.09665,7e-05,11.94192]
[1778510561430,34.04,80809.38,51.0,0.09626,7e-05,11.90572]
[1778510561440,34.04,80809.38,51.0,0.09626,7e-05,11.90572]
[1778510562833,34.04,80807.87,51.0,0.09615,7e-05,11.89565]
[1778510563418,34.04,80808.7,51.0,0.09621,7e-05,11.90122]
[1778510565275,34.04,80810.57,51.0,0.09635,7e-05,11.91374]
[1778510565651,34.04,80810.57,51.0,0.09635,7e-05,11.91374]
[1778510570891,34.04,80804.5,51.0,0.09591,7e-05,11.87339]
[1778510577043,34.04,80794.8,51.0,0.09523,7e-05,11.80939]
[1778510577116,34.04,80794.37,51.0,0.0952,7e-05,11.80669]
[1778510579956,34.04,80794.66,51.0,0.09521,7e-05,11.80816]
[1778510580392,34.04,80794.64,51.0,0.09521,7e-05,11.8078]
[1778510581144,34.04,80791.45,51.0,0.09498,7e-05,11.78634]
[1778510581267,34.04,80791.45,51.0,0.09498,7e-05,11.78634]
[1778510582349,34.04,80796.22,51.0,0.09531,7e-05,11.81746]
[1778510582789,34.04,80796.22,51.0,0.09531,7e-05,11.81746]
[1778510582886,34.04,80796.22,51.0,0.09531,7e-05,11.81746]
[1778510583158,34.04,80797.17,51.0,0.09537,7e-05,11.82311]
[1778510584670,34.04,80799.46,51.0,0.09553,7e-05,11.83812]
[1778510584682,34.04,80799.46,51.0,0.09553,7e-05,11.83812]
[1778510585172,34.04,80805.33,51.0,0.09595,7e-05,11.877]
[1778510586544,34.04,80805.84,51.0,0.09599,7e-05,11.88047]
[1778510587339,34.04,80807.05,51.0,0.09608,7e-05,11.8886]
[1778510591544,34.04,80809.7,51.0,0.09627,7e-05,11.90641]
[1778510593108,34.04,80821.46,51.0,0.09712,7e-05,11.98513]
[1778510594702,34.04,80831.12,51.0,0.09781,7e-05,12.04983]
[1778510600286,34.03,80830.2,51.0,0.09774,7e-05,12.04257]
[1778510605321,34.03,80832.1,51.0,0.09786,7e-05,12.05443]
[1778510607817,34.03,80829.98,51.0,0.09771,7e-05,12.04001]
[1778510613377,34.03,80830.06,51.0,0.09767,7e-05,12.03527]
[1778510619030,34.03,80817.85,51.0,0.09678,7e-05,11.95279]
[1778510619424,34.03,80816.76,51.0,0.0967,7e-05,11.94547]
[1778510619900,34.03,80816.76,51.0,0.0967,7e-05,11.94547]
[1778510620258,34.03,80816.76,51.0,0.0967,7e-05,11.94547]
[1778510620721,34.03,80807.77,51.0,0.09606,7e-05,11.88539]
[1778510624373,34.03,80811.2,51.0,0.09629,7e-05,11.90737]
[1778510624860,34.03,80812.81,51.0,0.0964,7e-05,11.91779]
[1778510628246,34.03,80813.59,51.0,0.09646,7e-05,11.92305]
[1778510628952,34.03,80817.02,51.0,0.09671,7e-05,11.94602]
[1778510629273,34.03,80817.02,51.0,0.09671,7e-05,11.94602]
[1778510634524,34.03,80808.73,51.0,0.09611,7e-05,11.89061]
[1778510636518,34.03,80805.61,51.0,0.09589,7e-05,11.86984]
[1778510636540,34.03,80805.61,51.0,0.09589,7e-05,11.86984]
[1778510636719,34.03,80805.61,51.0,0.09589,7e-05,11.86984]
[1778510636723,34.03,80803.52,51.0,0.09574,7e-05,11.85599]
[1778510639930,34.03,80800.1,51.0,0.09549,7e-05,11.83264]
[1778510642791,34.03,80796.72,51.0,0.09524,7e-05,11.80942]
[1778510646618,34.02,80805.62,51.0,0.09587,7e-05,11.86784]
[1778510647004,34.02,80805.62,51.0,0.09587,7e-05,11.86784]
[1778510647164,34.02,80805.62,51.0,0.09587,7e-05,11.86784]
[1778510647209,34.02,80806.77,51.0,0.09595,7e-05,11.87522]
[1778510647937,34.02,80806.77,51.0,0.09595,7e-05,11.87522]
[1778510652097,34.02,80814.44,51.0,0.0965,7e-05,11.92663]
[1778510655180,34.02,80814.44,51.0,0.0965,7e-05,11.92669]
[1778510655449,34.02,80814.76,51.0,0.09652,7e-05,11.92884]
[1778510659845,34.02,80801.89,51.0,0.0956,7e-05,11.84319]
[1778510660035,34.02,80801.89,51.0,0.0956,7e-05,11.84319]
[1778510661188,34.02,80801.0,51.0,0.09554,7e-05,11.83739]
[1778510661239,34.02,80789.27,51.0,0.0947,7e-05,11.75942]
[1778510661480,34.02,80789.27,51.0,0.0947,7e-05,11.75942]
[1778510661715,34.02,80786.13,51.0,0.09448,7e-05,11.73836]
[1778510662809,34.02,80786.13,51.0,0.09448,7e-05,11.73836]
[1778510662827,34.02,80788.08,51.0,0.09461,7e-05,11.75077]
[1778510663454,34.02,80788.08,51.0,0.09461,7e-05,11.75077]
[1778510663469,34.02,80788.08,51.0,0.09461,7e-05,11.75077]
[1778510663729,34.02,80785.64,51.0,0.09444,7e-05,11.73442]
[1778510669359,34.02,80778.55,51.0,0.09391,7e-05,11.68479]
[1778510674851,34.01,80780.57,51.0,0.094,7e-05,11.69162]
[1778510677164,34.01,80779.06,51.0,0.09388,7e-05,11.68063]
[1778510682862,34.01,80782.59,51.0,0.09409,7e-05,11.70066]
[1778510687930,34.0,80775.2,51.0,0.09354,7e-05,11.64917]
[1778510690505,34.0,80775.37,51.0,0.09354,7e-05,11.64942]
[1778510690507,34.0,80775.37,51.0,0.09354,7e-05,11.64942]
[1778510694276,34.0,80774.89,51.0,0.0935,7e-05,11.64495]
[1778510700031,34.0,80770.59,51.0,0.09316,7e-05,11.61374]
[1778510702267,33.99,80771.79,51.0,0.09324,7e-05,11.62133]
[1778510708082,33.99,80763.14,51.0,0.09261,7e-05,11.56176]
[1778510712270,33.99,80763.02,51.0,0.0926,7e-05,11.56018]
[1778510715463,33.99,80765.48,51.0,0.09276,7e-05,11.57538]
[1778510720830,33.99,80775.22,51.0,0.09342,7e-05,11.63832]
[1778510726228,33.98,80779.11,51.0,0.09368,7e-05,11.66228]
[1778510727960,33.98,80774.7,51.0,0.09336,7e-05,11.63227]
[1778510728222,33.98,80754.61,51.0,0.09195,7e-05,11.49911]
[1778510730718,33.98,80745.41,51.0,0.09131,7e-05,11.43829]
[1778510736279,33.98,80754.23,51.0,0.09188,7e-05,11.49133]
[1778510741314,33.98,80762.32,51.0,0.09243,7e-05,11.5437]
[1778510744448,33.98,80754.66,51.0,0.09189,7e-05,11.4925]
[1778510745719,33.98,80753.34,51.0,0.0918,7e-05,11.48363]
[1778510751384,33.97,80750.13,51.0,0.09157,7e-05,11.46165]
[1778510756384,33.97,80747.4,51.0,0.09137,7e-05,11.44313]
[1778510757908,33.97,80742.15,51.0,0.091,7e-05,11.40835]
[1778510763793,33.97,80739.21,51.0,0.0908,7e-05,11.3887]
[1778510769202,33.97,80733.33,51.0,0.09039,7e-05,11.34969]
[1778510771232,33.97,80734.23,51.0,0.09045,7e-05,11.35555]
[1778510774085,33.97,80734.73,51.0,0.09048,7e-05,11.35876]
[1778510774660,33.97,80734.67,51.0,0.09048,7e-05,11.35834]
[1778510776645,33.97,80734.84,51.0,0.09049,7e-05,11.35944]
[1778510777635,33.97,80734.47,51.0,0.09046,7e-05,11.35698]
[1778510777640,33.97,80734.47,51.0,0.09046,7e-05,11.35698]
[1778510778701,33.97,80733.78,51.0,0.09042,7e-05,11.35243]
[1778510779013,33.97,80723.17,51.0,0.08969,7e-05,11.28292]
[1778510779744,33.97,80723.17,51.0,0.08969,7e-05,11.28292]
[1778510781183,33.97,80699.88,51.0,0.0881,7e-05,11.13049]
[1778510782970,33.97,80693.22,51.0,0.08765,7e-05,11.08714]
[1778510782976,33.97,80690.34,51.0,0.08745,7e-05,11.06843]
[1778510783801,33.97,80690.34,51.0,0.08745,7e-05,11.06843]
[1778510784746,33.97,80691.06,51.0,0.0875,7e-05,11.07264]
[1778510785746,33.97,80695.16,51.0,0.08777,7e-05,11.09879]
[1778510785913,33.97,80694.17,51.0,0.0877,7e-05,11.09186]
[1778510787645,33.97,80708.65,51.0,0.08868,7e-05,11.18595]
[1778510790654,33.97,80712.01,51.0,0.0889,7e-05,11.20753]
[1778510791217,33.97,80712.01,51.0,0.0889,7e-05,11.20753]
[1778510791238,33.97,80712.01,51.0,0.0889,7e-05,11.20753]
[1778510791413,33.97,80716.47,51.0,0.08917,7e-05,11.23236]
[1778510793279,33.97,80723.86,51.0,0.08968,7e-05,11.28084]
[1778510793857,33.97,80726.05,51.0,0.08983,7e-05,11.29528]
[1778510796803,33.97,80737.38,51.0,0.09061,7e-05,11.36966]
[1778510800867,33.97,80736.27,51.0,0.09053,7e-05,11.36232]
[1778510801336,33.97,80736.27,51.0,0.09053,7e-05,11.36232]
[1778510801442,33.97,80735.3,51.0,0.09047,7e-05,11.35594]
[1778510802219,33.97,80735.3,51.0,0.09047,7e-05,11.35594]
[1778510802330,33.97,80735.3,51.0,0.09047,7e-05,11.35594]
[1778510802415,33.97,80735.37,51.0,0.09047,7e-05,11.35598]
[1778510803405,33.97,80735.37,51.0,0.09047,7e-05,11.35598]
[1778510807803,33.97,80751.57,51.0,0.09158,7e-05,11.46207]
[1778510813829,33.96,80766.73,51.0,0.09262,7e-05,11.56011]
[1778510818864,33.96,80765.56,51.0,0.09252,7e-05,11.55075]
[1778510820853,33.96,80759.42,51.0,0.09209,7e-05,11.50987]
[1778510824343,33.96,80763.2,51.0,0.09234,7e-05,11.53409]
[1778510826840,33.96,80768.07,51.0,0.09268,7e-05,11.56536]
[1778510832619,33.95,80759.84,51.0,0.09208,7e-05,11.50896]
[1778510834075,33.95,80757.49,51.0,0.09191,7e-05,11.4932]
[1778510834362,33.95,80757.49,51.0,0.09191,7e-05,11.4932]
[1778510834550,33.95,80758.01,51.0,0.09194,7e-05,11.4964]
[1778510835432,33.95,80758.01,51.0,0.09194,7e-05,11.4964]
[1778510836114,33.95,80756.91,51.0,0.09187,7e-05,11.48892]
[1778510837289,33.95,80756.42,51.0,0.09183,7e-05,11.48546]
[1778510839683,33.95,80756.95,51.0,0.09186,7e-05,11.48833]
[1778510845059,33.95,80750.81,51.0,0.09142,7e-05,11.44691]
[1778510850095,33.95,80755.88,51.0,0.09177,7e-05,11.47946]
[1778510854258,33.95,80753.69,51.0,0.09158,7e-05,11.46049]
[1778510854293,33.95,80753.69,51.0,0.09158,7e-05,11.46049]
[1778510857476,33.95,80765.06,51.0,0.09237,7e-05,11.535]
[1778510858552,33.95,80764.62,51.0,0.09233,7e-05,11.53185]
[1778510864200,33.94,80760.3,51.0,0.09201,7e-05,11.50174]
[1778510864889,33.94,80760.3,51.0,0.09201,7e-05,11.50174]
[1778510865335,33.94,80745.36,51.0,0.09097,7e-05,11.40308]
[1778510870537,33.94,80739.75,51.0,0.09059,7e-05,11.36615]
[1778510876285,33.94,80741.72,51.0,0.09072,7e-05,11.37903]
[1778510880706,33.94,80748.59,51.0,0.09119,7e-05,11.42398]
[1778510881254,33.94,80748.59,51.0,0.09119,7e-05,11.42398]
[1778510881309,33.94,80748.59,51.0,0.09119,7e-05,11.42398]
[1778510882650,33.94,80762.82,51.0,0.09218,7e-05,11.51753]
[1778510884816,33.94,80754.31,51.0,0.09158,7e-05,11.46091]
[1778510886864,33.94,80756.31,51.0,0.09172,7e-05,11.47379]
[1778510892398,33.94,80745.03,51.0,0.09093,7e-05,11.39874]
[1778510895599,33.94,80748.09,51.0,0.09114,7e-05,11.41863]
[1778510897873,33.94,80752.59,51.0,0.09145,7e-05,11.44802]
[1778510901461,33.94,80739.95,51.0,0.09057,7e-05,11.3644]
[1778510906587,33.94,80744.28,51.0,0.09086,7e-05,11.39268]
[1778510911588,33.94,80736.95,51.0,0.09036,7e-05,11.34432]
[1778510920588,33.94,80734.49,51.0,0.09016,7e-05,11.32436]
[1778510923758,33.94,80730.28,51.0,0.08987,7e-05,11.29694]
[1778510924388,33.94,80730.28,51.0,0.08987,7e-05,11.29694]
[1778510924450,33.94,80730.28,51.0,0.08987,7e-05,11.29694]
[1778510926269,33.94,80725.33,51.0,0.08953,7e-05,11.26457]
[1778510926575,33.94,80725.33,51.0,0.08953,7e-05,11.26457]
[1778510926584,33.94,80725.33,51.0,0.08953,7e-05,11.26457]
[1778510926886,33.94,80720.39,51.0,0.0892,7e-05,11.2325]
[1778510926910,33.94,80716.8,51.0,0.08895,7e-05,11.20882]
[1778510930242,33.94,80704.98,51.0,0.08814,7e-05,11.13111]
[1778510930265,33.94,80704.98,51.0,0.08814,7e-05,11.13111]
[1778510930837,33.94,80705.42,51.0,0.08816,7e-05,11.13286]
[1778510930893,33.93,80714.45,51.0,0.08877,7e-05,11.19117]
[1778510931832,33.93,80714.45,51.0,0.08877,7e-05,11.19117]
[1778510931960,33.93,80714.45,51.0,0.08877,7e-05,11.19117]
[1778510932005,33.93,80718.0,51.0,0.08901,7e-05,11.21418]
[1778510935108,33.93,80728.42,51.0,0.08972,7e-05,11.28255]
[1778510935553,33.93,80728.42,51.0,0.08972,7e-05,11.28255]
[1778510939881,33.94,80732.6,51.0,0.09002,7e-05,11.31052]
[1778510941286,33.94,80730.24,51.0,0.08986,7e-05,11.29521]
[1778510946781,33.94,80728.73,51.0,0.08976,7e-05,11.28614]
[1778510952823,33.94,80729.57,51.0,0.08982,7e-05,11.29225]
[1778510958126,33.94,80728.82,51.0,0.08978,7e-05,11.28779]
[1778510958372,33.94,80728.82,51.0,0.08978,7e-05,11.28779]
[1778510958435,33.94,80726.49,51.0,0.08962,7e-05,11.27265]
[1778510958810,33.94,80726.49,51.0,0.08962,7e-05,11.27265]
[1778510962207,33.94,80715.16,51.0,0.08882,7e-05,11.19654]
[1778510962482,33.94,80715.16,51.0,0.08882,7e-05,11.19654]
[1778510965851,33.93,80701.64,51.0,0.08788,7e-05,11.10609]
[1778510970557,33.93,80705.31,51.0,0.08811,7e-05,11.12797]
[1778510973353,33.93,80706.32,51.0,0.08813,7e-05,11.12895]
[1778510973676,33.93,80707.61,51.0,0.08822,7e-05,11.13682]
[1778510978427,33.93,80708.44,51.0,0.08827,7e-05,11.14194]
[1778510978522,33.93,80706.75,51.0,0.08815,7e-05,11.13085]
[1778510979321,33.93,80706.75,51.0,0.08815,7e-05,11.13085]
[1778510981315,33.92,80700.74,51.0,0.08774,7e-05,11.09072]
[1778510981349,33.92,80701.67,51.0,0.08779,7e-05,11.09629]
[1778510986565,33.92,80708.47,51.0,0.08825,7e-05,11.14031]
[1778510992112,33.92,80715.63,51.0,0.08873,7e-05,11.18623]
[1778510994796,33.92,80718.61,51.0,0.08893,7e-05,11.20538]
[1778510995133,33.92,80718.43,51.0,0.08891,7e-05,11.20403]
[1778510995898,33.92,80718.43,51.0,0.08891,7e-05,11.20403]
[1778510995913,33.92,80718.43,51.0,0.08891,7e-05,11.20403]
[1778510995998,33.92,80718.43,51.0,0.08891,7e-05,11.20403]
[1778511001175,33.92,80726.84,51.0,0.0895,7e-05,11.2601]
[1778511006210,33.92,80737.85,51.0,0.09026,7e-05,11.33275]
[1778511006881,33.92,80737.85,51.0,0.09026,7e-05,11.33275]
[1778511009543,33.92,80735.22,51.0,0.09008,7e-05,11.31558]
[1778511012872,33.92,80725.23,51.0,0.0894,7e-05,11.25062]
[1778511017084,33.92,80725.37,51.0,0.08942,7e-05,11.25218]
[1778511022325,33.93,80731.38,51.0,0.08984,7e-05,11.29221]
[1778511027361,33.93,80726.97,51.0,0.08954,7e-05,11.26382]
[1778511032398,33.93,80723.44,51.0,0.08928,7e-05,11.23727]
[1778511037433,33.93,80722.03,51.0,0.08919,7e-05,11.22903]
[1778511042468,33.93,80721.1,51.0,0.08914,7e-05,11.22395]
[1778511047503,33.93,80720.51,51.0,0.08911,7e-05,11.22117]
[1778511049517,33.93,80738.68,51.0,0.09036,7e-05,11.34049]
[1778511052329,33.93,80739.32,51.0,0.0904,7e-05,11.34474]
[1778511057573,33.93,80742.8,51.0,0.09064,7e-05,11.36763]
[1778511061154,33.93,80735.21,51.0,0.09012,7e-05,11.31779]
[1778511061727,33.93,80753.43,51.0,0.09138,7e-05,11.43763]
[1778511063623,33.93,80767.77,51.0,0.09238,7e-05,11.53197]
[1778511064176,33.93,80767.77,51.0,0.09238,7e-05,11.53197]
[1778511064187,33.93,80767.77,51.0,0.09238,7e-05,11.53197]
[1778511064247,33.93,80767.77,51.0,0.09238,7e-05,11.53197]
[1778511064715,33.93,80767.77,51.0,0.09238,7e-05,11.53197]
[1778511064630,33.93,80782.77,51.0,0.09343,7e-05,11.63109]
[1778511066644,33.93,80800.7,51.0,0.09469,7e-05,11.74947]
[1778511067937,33.93,80804.54,51.0,0.09496,7e-05,11.77449]
[1778511068811,33.93,80805.84,51.0,0.09505,7e-05,11.78254]
[1778511069642,33.93,80805.84,51.0,0.09505,7e-05,11.78254]
[1778511069666,33.93,80795.52,51.0,0.0943,7e-05,11.71309]
[1778511070256,33.93,80795.52,51.0,0.0943,7e-05,11.71309]
[1778511070858,33.93,80791.51,51.0,0.09402,7e-05,11.6863]
[1778511070999,33.93,80791.51,51.0,0.09402,7e-05,11.6863]
[1778511071680,33.93,80790.94,51.0,0.09398,7e-05,11.68244]
[1778511072486,33.93,80790.94,51.0,0.09398,7e-05,11.68244]
[1778511073482,33.93,80783.73,51.0,0.09346,7e-05,11.63403]
[1778511075050,33.93,80766.79,51.0,0.09226,7e-05,11.52099]
[1778511076904,33.92,80759.1,51.0,0.09172,7e-05,11.46974]
[1778511077979,33.92,80757.91,51.0,0.09163,7e-05,11.46171]
[1778511081879,33.92,80758.14,51.0,0.09164,7e-05,11.46261]
[1778511084673,33.92,80759.19,51.0,0.09171,7e-05,11.46922]
[1778511084677,33.92,80759.19,51.0,0.09171,7e-05,11.46922]
[1778511087869,33.92,80769.95,51.0,0.09246,7e-05,11.53975]
[1778511092098,33.92,80770.44,51.0,0.09248,7e-05,11.54187]
[1778511092479,33.92,80770.44,51.0,0.09248,7e-05,11.54187]
[1778511095920,33.92,80785.57,51.0,0.0935,7e-05,11.63681]
[1778511095940,33.92,80785.57,51.0,0.0935,7e-05,11.63681]
[1778511101894,33.91,80784.25,51.0,0.09338,7e-05,11.62517]
[1778511106930,33.91,80777.46,51.0,0.09288,7e-05,11.57807]
[1778511107816,33.91,80777.46,51.0,0.09288,7e-05,11.57807]
[1778511107836,33.91,80777.46,51.0,0.09288,7e-05,11.57807]
[1778511111845,33.91,80783.14,51.0,0.09326,7e-05,11.61395]
[1778511112024,33.91,80783.14,51.0,0.09326,7e-05,11.61395]
[1778511112035,33.91,80798.29,51.0,0.09433,7e-05,11.71431]
[1778511114171,33.91,80802.58,51.0,0.09463,7e-05,11.74235]
[1778511114270,33.91,80802.58,51.0,0.09463,7e-05,11.74235]
[1778511114473,33.91,80802.58,51.0,0.09463,7e-05,11.74235]
[1778511114925,33.9,80804.13,51.0,0.09473,7e-05,11.75209]
[1778511115381,33.9,80804.13,51.0,0.09473,7e-05,11.75209]
[1778511116120,33.9,80809.84,51.0,0.09513,7e-05,11.78961]
[1778511116181,33.9,80815.93,51.0,0.09556,7e-05,11.82966]
[1778511120675,33.9,80817.89,51.0,0.09569,7e-05,11.8419]
[1778511126069,33.9,80826.7,51.0,0.09632,7e-05,11.90042]
[1778511131684,33.9,80820.77,51.0,0.09589,7e-05,11.86043]
[1778511133000,33.9,80817.13,51.0,0.09563,7e-05,11.83597]
[1778511133119,33.9,80813.67,51.0,0.09538,7e-05,11.81282]
[1778511134624,33.9,80813.67,51.0,0.09538,7e-05,11.81282]
[1778511134940,33.9,80810.44,51.0,0.09515,7e-05,11.79081]
[1778511139748,33.89,80807.53,51.0,0.09491,7e-05,11.76888]
[1778511141771,33.89,80822.63,51.0,0.09598,7e-05,11.86862]
[1778511143896,33.89,80820.02,51.0,0.09577,7e-05,11.8489]
[1778511149231,33.88,80826.4,51.0,0.09618,7e-05,11.88726]
[1778511154266,33.88,80829.04,51.0,0.0963,7e-05,11.89706]
[1778511157351,33.87,80824.84,51.0,0.09598,7e-05,11.86736]
[1778511158030,33.87,80827.26,51.0,0.09615,7e-05,11.88286]
[1778511158294,33.87,80834.55,51.0,0.09667,7e-05,11.93136]
[1778511160901,33.87,80835.69,51.0,0.09675,7e-05,11.93882]
[1778511161327,33.87,80835.69,51.0,0.09675,7e-05,11.93882]
[1778511163186,33.87,80837.49,51.0,0.09688,7e-05,11.95073]
[1778511163316,33.87,80837.49,51.0,0.09688,7e-05,11.95073]
[1778511163360,33.87,80837.49,51.0,0.09688,7e-05,11.95073]
[1778511163385,33.87,80834.73,51.0,0.09668,7e-05,11.93206]
[1778511164763,33.87,80834.73,51.0,0.09668,7e-05,11.93206]
[1778511164853,33.87,80834.73,51.0,0.09668,7e-05,11.93206]
[1778511166277,33.87,80830.43,51.0,0.09635,7e-05,11.90159]
[1778511171385,33.84,80839.04,51.0,0.09676,7e-05,11.94044]
[1778511176326,33.82,80833.23,51.0,0.09623,7e-05,11.89138]
[1778511181599,33.81,80833.68,51.0,0.09623,7e-05,11.89097]
[1778511181945,33.81,80837.42,51.0,0.09649,7e-05,11.91545]
[1778511181984,33.81,80837.42,51.0,0.09649,7e-05,11.91545]
[1778511182391,33.81,80837.42,51.0,0.09649,7e-05,11.91545]
[1778511182604,33.81,80837.42,51.0,0.09649,7e-05,11.91545]
[1778511183340,33.81,80845.65,51.0,0.09708,7e-05,11.97018]
[1778511183954,33.81,80849.9,51.0,0.09738,7e-05,11.99806]
[1778511184478,33.81,80854.06,51.0,0.09768,7e-05,12.02561]
[1778511189502,33.81,80848.92,51.0,0.0973,7e-05,11.99041]
[1778511189503,33.81,80848.92,51.0,0.0973,7e-05,11.99041]
[1778511190035,33.81,80847.7,51.0,0.09721,7e-05,11.9821]
[1778511190145,33.81,80847.7,51.0,0.09721,7e-05,11.9821]
[1778511190520,33.81,80848.18,51.0,0.09724,7e-05,11.98498]
[1778511191544,33.81,80848.18,51.0,0.09724,7e-05,11.98498]
[1778511191582,33.81,80848.18,51.0,0.09724,7e-05,11.98498]
[1778511191678,33.81,80849.64,51.0,0.09734,7e-05,11.99403]
[1778511192208,33.81,80849.64,51.0,0.09734,7e-05,11.99403]
[1778511192890,33.81,80849.64,51.0,0.09734,7e-05,11.99403]
[1778511193153,33.8,80854.68,51.0,0.09766,7e-05,12.02435]
[1778511193881,33.8,80878.2,51.0,0.09939,7e-05,12.18329]
[1778511194724,33.8,80878.2,51.0,0.09939,7e-05,12.18329]
[1778511194727,33.8,80878.2,51.0,0.09939,7e-05,12.18329]
[1778511195947,33.8,80883.27,51.0,0.09976,7e-05,12.21696]
[1778511201978,33.79,80889.19,51.0,0.10017,7e-05,12.25466]
[1778511202493,33.79,80889.19,51.0,0.10017,7e-05,12.25466]
[1778511206601,33.79,80885.74,51.0,0.09989,7e-05,12.22932]
[1778511209057,33.79,80886.19,51.0,0.09991,7e-05,12.23109]
[1778511209099,33.79,80886.19,51.0,0.09991,7e-05,12.23109]
[1778511209660,33.79,80875.76,51.0,0.09913,7e-05,12.15975]
[1778511210474,33.79,80875.76,51.0,0.09913,7e-05,12.15975]
[1778511210673,33.79,80881.46,51.0,0.09955,7e-05,12.19772]
[1778511212084,33.79,80886.92,51.0,0.09992,7e-05,12.23028]
[1778511212745,33.79,80886.92,51.0,0.09992,7e-05,12.23028]
[1778511212792,33.79,80885.32,51.0,0.0998,7e-05,12.21895]
[1778511213692,33.79,80885.01,51.0,0.09976,7e-05,12.216]
[1778511216079,33.78,80879.66,51.0,0.09936,7e-05,12.17881]
[1778511216713,33.78,80874.92,51.0,0.099,7e-05,12.14626]
[1778511217001,33.78,80874.92,51.0,0.099,7e-05,12.14626]
[1778511217735,33.78,80885.37,51.0,0.09977,7e-05,12.21654]
[1778511219815,33.78,80905.96,51.0,0.1013,8e-05,12.35608]
[1778511221014,33.78,80911.46,51.0,0.10171,8e-05,12.39308]
[1778511226788,33.77,80909.4,51.0,0.10151,8e-05,12.37521]
[1778511227057,33.77,80909.4,51.0,0.10151,8e-05,12.37521]
[1778511232830,33.77,80911.39,51.0,0.10161,8e-05,12.38486]
[1778511234504,33.77,80910.18,51.0,0.10152,8e-05,12.37591]
[1778511236858,33.76,80888.29,51.0,0.09986,7e-05,12.22477]
[1778511237085,33.76,80888.29,51.0,0.09986,7e-05,12.22477]
[1778511238063,33.76,80887.52,51.0,0.09979,7e-05,12.2191]
[1778511238066,33.76,80887.52,51.0,0.09979,7e-05,12.2191]
[1778511238099,33.76,80887.52,51.0,0.09979,7e-05,12.2191]
[1778511238872,33.76,80880.25,51.0,0.09925,7e-05,12.16922]
[1778511241592,33.76,80875.96,51.0,0.09891,7e-05,12.13857]
[1778511242045,33.76,80872.68,51.0,0.09866,7e-05,12.11557]
[1778511243456,33.76,80867.57,51.0,0.09828,7e-05,12.07991]
[1778511247086,33.75,80856.74,51.0,0.09744,7e-05,12.00303]
[1778511249786,33.75,80854.51,51.0,0.09726,7e-05,11.98628]
[1778511253738,33.74,80854.69,51.0,0.09724,7e-05,11.98424]
[1778511253743,33.74,80854.69,51.0,0.09724,7e-05,11.98424]
[1778511255480,33.74,80850.43,51.0,0.09691,7e-05,11.95382]
[1778511257811,33.74,80839.97,51.0,0.09614,7e-05,11.8825]
[1778511263044,33.71,80841.42,51.0,0.09604,7e-05,11.87411]
[1778511267820,33.71,80839.24,51.0,0.09587,7e-05,11.8575]
[1778511269757,33.7,80839.11,51.0,0.09584,7e-05,11.85539]
[1778511273257,33.7,80832.15,51.0,0.09528,7e-05,11.80141]
[1778511273942,33.7,80832.15,51.0,0.09528,7e-05,11.80141]
[1778511280379,33.69,80829.56,51.0,0.09505,7e-05,11.7805]
[1778511285592,33.69,80826.48,51.0,0.0948,7e-05,11.75738]
[1778511289505,33.69,80826.05,51.0,0.09475,7e-05,11.7527]
[1778511289700,33.69,80826.05,51.0,0.09475,7e-05,11.7527]
[1778511291556,33.68,80839.05,51.0,0.09568,7e-05,11.83923]
[1778511292798,33.68,80846.89,51.0,0.09624,7e-05,11.89152]
[1778511296565,33.68,80842.32,51.0,0.09588,7e-05,11.8581]
[1778511298562,33.68,80850.08,51.0,0.09643,7e-05,11.90927]
[1778511299919,33.68,80855.44,51.0,0.09682,7e-05,11.94482]
[1778511305340,33.67,80855.11,51.0,0.09676,7e-05,11.93934]
[1778511310382,33.67,80860.9,51.0,0.09716,7e-05,11.97668]
[1778511313205,33.67,80865.86,51.0,0.09751,7e-05,12.00884]
[1778511313972,33.67,80865.86,51.0,0.09751,7e-05,12.00884]
[1778511313397,33.66,80865.82,51.0,0.0975,7e-05,12.00805]
[1778511314967,33.66,80866.05,51.0,0.09751,7e-05,12.0091]
[1778511318829,33.66,80868.6,51.0,0.09768,7e-05,12.02484]
[1778511318892,33.66,80868.71,51.0,0.09768,7e-05,12.02505]
[1778511319129,33.66,80868.71,51.0,0.09768,7e-05,12.02505]
[1778511319951,33.66,80881.92,51.0,0.09866,7e-05,12.11471]
[1778511323563,33.66,80882.03,51.0,0.09866,7e-05,12.11462]
[1778511324926,33.66,80878.61,51.0,0.0984,7e-05,12.09111]
[1778511325418,33.66,80875.68,51.0,0.09818,7e-05,12.07098]
[1778511328674,33.66,80870.44,51.0,0.09779,7e-05,12.03492]
[1778511328775,33.66,80870.13,51.0,0.09777,7e-05,12.03269]
[1778511330427,33.66,80870.06,51.0,0.09775,7e-05,12.03166]
[1778511330999,33.66,80870.06,51.0,0.09775,7e-05,12.03166]
[1778511331008,33.66,80870.33,51.0,0.09774,7e-05,12.02875]
[1778511332007,33.66,80870.33,51.0,0.09774,7e-05,12.02875]
[1778511335721,33.65,80891.03,51.0,0.09926,7e-05,12.1686]
[1778511342713,33.65,80886.85,51.0,0.09893,7e-05,12.13804]
[1778511348964,33.65,80903.79,51.0,0.10016,7e-05,12.25152]
[1778511354693,33.64,80906.54,51.0,0.10034,7e-05,12.26721]
[1778511359728,33.64,80901.66,51.0,0.09995,7e-05,12.23186]
[1778511364763,33.64,80898.02,51.0,0.09965,7e-05,12.20492]
[1778511366615,33.63,80894.2,51.0,0.09936,7e-05,12.17852]
[1778511368230,33.63,80888.52,51.0,0.09894,7e-05,12.13923]
[1778511368823,33.63,80888.52,51.0,0.09894,7e-05,12.13923]
[1778511368832,33.63,80888.52,51.0,0.09894,7e-05,12.13923]
[1778511370412,33.63,80895.72,51.0,0.09947,7e-05,12.18784]
[1778511373860,33.63,80912.47,51.0,0.10071,8e-05,12.3011]
[1778511378864,33.63,80909.19,51.0,0.10043,8e-05,12.2764]
[1778511384091,33.62,80897.02,51.0,0.09951,7e-05,12.1917]
[1778511384840,33.62,80896.15,51.0,0.09944,7e-05,12.18545]
[1778511387738,33.62,80898.04,51.0,0.09957,7e-05,12.19747]
[1778511389065,33.62,80898.39,51.0,0.09959,7e-05,12.19954]
[1778511390868,33.62,80893.91,51.0,0.09925,7e-05,12.16834]
[1778511393250,33.62,80893.54,51.0,0.09919,7e-05,12.16085]
[1778511394619,33.62,80891.18,51.0,0.09901,7e-05,12.14449]
[1778511394838,33.62,80891.18,51.0,0.09901,7e-05,12.14449]
[1778511395093,33.62,80862.09,51.0,0.09686,7e-05,11.9465]
[1778511395225,33.62,80862.09,51.0,0.09686,7e-05,11.9465]
[1778511395292,33.62,80862.09,51.0,0.09686,7e-05,11.9465]
[1778511395480,33.62,80862.09,51.0,0.09686,7e-05,11.9465]
[1778511395688,33.62,80862.09,51.0,0.09686,7e-05,11.9465]
[1778511395810,33.62,80862.09,51.0,0.09686,7e-05,11.9465]
[1778511395813,33.62,80862.09,51.0,0.09686,7e-05,11.9465]
[1778511395986,33.62,80844.99,51.0,0.09561,7e-05,11.83049]
[1778511397500,33.62,80845.32,51.0,0.09563,7e-05,11.83222]
[1778511403134,33.61,80849.67,51.0,0.09591,7e-05,11.85861]
[1778511403328,33.61,80849.67,51.0,0.09591,7e-05,11.85861]
[1778511408003,33.61,80850.77,51.0,0.09597,7e-05,11.86397]
[1778511410997,33.61,80853.91,51.0,0.09618,7e-05,11.88351]
[1778511413042,33.6,80852.77,51.0,0.09608,7e-05,11.87465]
[1778511414194,33.6,80861.84,51.0,0.09673,7e-05,11.93492]
[1778511419936,33.6,80868.07,51.0,0.09715,7e-05,11.97381]
[1778511422165,33.6,80869.72,51.0,0.09726,7e-05,11.98361]
[1778511422454,33.6,80869.72,51.0,0.09726,7e-05,11.98361]
[1778511428212,33.59,80869.06,51.0,0.09715,7e-05,11.97407]
[1778511434179,33.58,80871.72,51.0,0.09731,7e-05,11.98852]
[1778511439305,33.58,80864.91,51.0,0.09677,7e-05,11.93863]
[1778511441147,33.58,80864.91,51.0,0.09677,7e-05,11.93863]
[1778511444771,33.57,80861.14,51.0,0.09647,7e-05,11.91102]
[1778511444786,33.57,80861.14,51.0,0.09647,7e-05,11.91102]
[1778511450382,33.56,80860.85,51.0,0.0964,7e-05,11.90453]
[1778511455417,33.56,80863.52,51.0,0.09653,7e-05,11.91522]
[1778511459182,33.56,80859.05,51.0,0.09619,7e-05,11.88362]
[1778511459791,33.56,80861.1,51.0,0.09633,7e-05,11.89689]
[1778511460298,33.56,80868.85,51.0,0.09689,7e-05,11.94882]
[1778511465487,33.55,80868.79,51.0,0.09684,7e-05,11.94402]
[1778511467697,33.55,80868.17,51.0,0.09678,7e-05,11.9391]
[1778511473870,33.54,80865.73,51.0,0.09656,7e-05,11.91838]
[1778511477615,33.54,80869.32,51.0,0.09679,7e-05,11.93995]
[1778511480168,33.53,80875.23,51.0,0.09721,7e-05,11.9789]
[1778511480592,33.53,80883.73,51.0,0.09783,7e-05,12.03619]
[1778511485627,33.53,80880.68,51.0,0.0976,7e-05,12.01484]
[1778511490662,33.53,80894.09,51.0,0.09859,7e-05,12.10551]
[1778511495697,33.53,80886.31,51.0,0.098,7e-05,12.0515]
[1778511500733,33.53,80890.38,51.0,0.09829,7e-05,12.07849]
[1778511506101,33.53,80895.16,51.0,0.09864,7e-05,12.1103]
[1778511507018,33.53,80895.88,51.0,0.09869,7e-05,12.115]
[1778511510258,33.52,80909.94,51.0,0.09972,7e-05,12.20993]
[1778511517852,33.52,80919.81,51.0,0.1004,8e-05,12.27026]
[1778511523099,33.52,80923.84,51.0,0.10068,8e-05,12.29597]
[1778511528411,33.51,80930.29,51.0,0.10113,8e-05,12.33707]
[1778511533965,33.5,80927.24,51.0,0.10086,8e-05,12.31264]
[1778511534987,33.5,80927.24,51.0,0.10086,8e-05,12.31264]
[1778511541015,33.5,80925.38,51.0,0.10068,8e-05,12.29614]
[1778511542469,33.5,80931.56,51.0,0.10114,8e-05,12.33815]
[1778511543264,33.5,80931.56,51.0,0.10114,8e-05,12.33815]
[1778511544968,33.5,80941.5,51.0,0.10188,8e-05,12.40542]
[1778511550078,33.49,80929.28,51.0,0.10091,8e-05,12.31727]
[1778511552215,33.49,80925.71,51.0,0.10064,8e-05,12.29214]
[1778511554135,33.49,80923.71,51.0,0.10047,8e-05,12.27735]
[1778511556120,33.48,80902.76,51.0,0.09889,7e-05,12.13232]
[1778511557877,33.48,80898.46,51.0,0.09856,7e-05,12.10262]
[1778511558243,33.48,80898.46,51.0,0.09856,7e-05,12.10262]
[1778511562949,33.48,80887.3,51.0,0.09771,7e-05,12.02442]
[1778511564419,33.48,80886.44,51.0,0.09764,7e-05,12.01781]
[1778511569475,33.48,80889.7,51.0,0.09786,7e-05,12.03826]
[1778511572646,33.48,80896.14,51.0,0.0983,7e-05,12.07746]
[1778511578288,33.47,80906.77,51.0,0.09908,7e-05,12.14909]
[1778511583323,33.47,80899.95,51.0,0.09857,7e-05,12.10142]
[1778511584701,33.47,80899.95,51.0,0.09857,7e-05,12.10142]
[1778511588360,33.47,80918.12,51.0,0.09991,8e-05,12.22498]
[1778511593395,33.47,80923.56,51.0,0.1003,8e-05,12.26051]
[1778511599230,33.47,80924.09,51.0,0.10032,8e-05,12.26261]
[1778511601018,33.46,80919.99,51.0,0.10001,8e-05,12.23363]
[1778511601019,33.46,80919.99,51.0,0.10001,8e-05,12.23363]
[1778511608596,33.46,80912.96,51.0,0.09944,7e-05,12.18194]
[1778511611748,33.46,80911.19,51.0,0.0993,7e-05,12.16899]
[1778511613804,33.46,80908.14,51.0,0.09907,7e-05,12.14756]
[1778511613976,33.46,80908.14,51.0,0.09907,7e-05,12.14756]
[1778511615979,33.46,80901.7,51.0,0.09858,7e-05,12.10302]
[1778511616329,33.46,80898.61,51.0,0.09835,7e-05,12.08172]
[1778511617932,33.46,80892.69,51.0,0.09791,7e-05,12.04125]
[1778511618235,33.46,80892.69,51.0,0.09791,7e-05,12.04125]
[1778511618309,33.46,80892.69,51.0,0.09791,7e-05,12.04125]
[1778511618573,33.45,80891.37,51.0,0.0978,7e-05,12.03117]
[1778511619786,33.45,80899.95,51.0,0.09844,7e-05,12.08982]
[1778511619824,33.45,80902.07,51.0,0.09858,7e-05,12.10328]
[1778511623572,33.45,80902.21,51.0,0.09859,7e-05,12.10377]
[1778511623608,33.45,80902.1,51.0,0.09858,7e-05,12.10287]
[1778511628643,33.45,80898.41,51.0,0.09827,7e-05,12.07471]
[1778511631720,33.44,80891.98,51.0,0.09778,7e-05,12.02971]
[1778511631754,33.44,80891.98,51.0,0.09778,7e-05,12.02971]
[1778511637706,33.44,80890.67,51.0,0.0976,7e-05,12.01201]
[1778511642741,33.43,80886.18,51.0,0.09723,7e-05,11.97778]
[1778511643391,33.43,80886.18,51.0,0.09723,7e-05,11.97778]
[1778511648783,33.42,80879.72,51.0,0.09672,7e-05,11.92996]
[1778511653819,33.42,80874.65,51.0,0.09631,7e-05,11.89263]
[1778511654401,33.42,80874.65,51.0,0.09631,7e-05,11.89263]
[1778511656647,33.42,80873.02,51.0,0.09618,7e-05,11.88046]
[1778511657022,33.42,80873.02,51.0,0.09618,7e-05,11.88046]
[1778511660568,33.42,80867.41,51.0,0.09576,7e-05,11.84119]
[1778511663199,33.42,80864.01,51.0,0.09551,7e-05,11.81778]
[1778511666774,33.41,80860.88,51.0,0.09526,7e-05,11.79518]
[1778511671187,33.41,80860.39,51.0,0.09521,7e-05,11.79022]
[1778511673487,33.41,80867.68,51.0,0.09573,7e-05,11.83837]
[1778511676265,33.41,80866.07,51.0,0.0956,7e-05,11.82649]
[1778511681371,33.4,80854.86,51.0,0.09476,7e-05,11.74844]
[1778511681386,33.4,80854.86,51.0,0.09476,7e-05,11.74844]
[1778511684200,33.4,80847.54,51.0,0.09422,7e-05,11.69793]
[1778511684525,33.4,80840.72,51.0,0.09372,7e-05,11.6516]
[1778511684692,33.4,80840.72,51.0,0.09372,7e-05,11.6516]
[1778511685226,33.4,80840.72,51.0,0.09372,7e-05,11.6516]
[1778511688272,33.4,80819.82,51.0,0.09223,7e-05,11.51059]
[1778511690901,33.4,80821.93,51.0,0.09238,7e-05,11.52482]
[1778511694104,33.4,80841.97,51.0,0.09378,7e-05,11.65524]
[1778511699139,33.4,80844.03,51.0,0.09392,7e-05,11.66813]
[1778511699968,33.4,80844.03,51.0,0.09392,7e-05,11.66813]
[1778511700146,33.4,80826.61,51.0,0.09266,7e-05,11.55053]
[1778511703152,33.4,80821.65,51.0,0.09231,7e-05,11.51716]
[1778511704370,33.4,80824.31,51.0,0.0925,7e-05,11.53504]
[1778511709050,33.4,80818.77,51.0,0.09211,7e-05,11.49794]
[1778511712226,33.4,80825.0,51.0,0.09255,7e-05,11.53972]
[1778511717265,33.4,80819.82,51.0,0.09218,7e-05,11.50501]
[1778511718145,33.4,80819.82,51.0,0.09218,7e-05,11.50501]
[1778511718902,33.4,80820.21,51.0,0.09221,7e-05,11.50766]
[1778511724314,33.4,80808.26,51.0,0.09137,7e-05,11.42824]
[1778511725925,33.4,80809.99,51.0,0.09149,7e-05,11.43997]
[1778511726054,33.4,80809.99,51.0,0.09149,7e-05,11.43997]
[1778511734384,33.4,80804.8,51.0,0.09114,7e-05,11.40662]
[1778511739419,33.4,80809.51,51.0,0.09148,7e-05,11.43904]
[1778511744454,33.41,80809.97,51.0,0.09152,7e-05,11.4428]
[1778511749489,33.41,80809.88,51.0,0.09153,7e-05,11.44285]
[1778511750198,33.41,80809.88,51.0,0.09153,7e-05,11.44285]
[1778511754304,33.41,80809.9,51.0,0.0915,7e-05,11.43925]
[1778511756232,33.41,80804.34,51.0,0.09111,7e-05,11.40233]
[1778511756949,33.41,80807.0,51.0,0.0913,7e-05,11.4205]
[1778511757506,33.41,80807.0,51.0,0.0913,7e-05,11.4205]
[1778511758071,33.41,80806.39,51.0,0.09126,7e-05,11.41658]
[1778511758741,33.41,80805.03,51.0,0.09117,7e-05,11.40766]
[1778511764597,33.41,80809.73,51.0,0.09151,7e-05,11.44018]
[1778511768626,33.41,80824.57,51.0,0.09257,7e-05,11.54008]
[1778511772283,33.41,80827.79,51.0,0.0928,7e-05,11.56169]
[1778511774327,33.41,80833.64,51.0,0.09322,7e-05,11.60091]
[1778511779703,33.41,80833.97,51.0,0.09323,7e-05,11.6024]
[1778511784917,33.41,80836.57,51.0,0.09341,7e-05,11.61937]
[1778511787713,33.41,80842.82,51.0,0.09386,7e-05,11.66105]
[1778511787729,33.41,80842.82,51.0,0.09386,7e-05,11.66105]
[1778511788738,33.41,80848.56,51.0,0.09427,7e-05,11.69961]
[1778511788769,33.41,80855.04,51.0,0.09474,7e-05,11.74318]
[1778511790789,33.41,80858.39,51.0,0.09498,7e-05,11.76597]
[1778511790792,33.41,80858.39,51.0,0.09498,7e-05,11.76597]
[1778511790798,33.41,80856.35,51.0,0.09483,7e-05,11.75222]
[1778511792851,33.41,80852.06,51.0,0.09452,7e-05,11.72284]
[1778511799098,33.4,80837.46,51.0,0.09345,7e-05,11.62297]
[1778511801860,33.4,80855.9,51.0,0.09477,7e-05,11.74662]
[1778511802567,33.4,80855.9,51.0,0.09477,7e-05,11.74662]
[1778511804159,33.4,80857.59,51.0,0.09489,7e-05,11.75772]
[1778511804504,33.4,80857.59,51.0,0.09489,7e-05,11.75772]
[1778511809916,33.4,80855.42,51.0,0.0947,7e-05,11.74047]
[1778511814162,33.4,80856.02,51.0,0.09471,7e-05,11.73933]
[1778511817151,33.4,80842.79,51.0,0.09374,7e-05,11.649]
[1778511817479,33.4,80842.79,51.0,0.09374,7e-05,11.649]
[1778511820088,33.39,80830.26,51.0,0.09284,7e-05,11.56403]
[1778511826032,33.39,80824.39,51.0,0.09241,7e-05,11.52423]
[1778511826924,33.39,80824.39,51.0,0.09241,7e-05,11.52423]
[1778511827085,33.39,80824.39,51.0,0.09241,7e-05,11.52423]
[1778511829809,33.39,80817.75,51.0,0.09194,7e-05,11.47976]
[1778511833094,33.39,80833.06,51.0,0.09304,7e-05,11.58262]
[1778511840131,33.39,80835.07,51.0,0.09317,7e-05,11.59547]
[1778511845166,33.39,80830.82,51.0,0.09286,7e-05,11.56618]
[1778511849194,33.39,80847.89,51.0,0.09408,7e-05,11.68075]
[1778511851354,33.39,80848.03,51.0,0.09409,7e-05,11.68144]
[1778511854579,33.39,80853.49,51.0,0.09447,7e-05,11.71754]
[1778511854880,33.39,80857.91,51.0,0.09479,7e-05,11.74715]
[1778511854927,33.39,80857.91,51.0,0.09479,7e-05,11.74715]
[1778511856633,33.39,80858.93,51.0,0.09486,7e-05,11.75333]
[1778511858624,33.39,80858.92,51.0,0.09485,7e-05,11.75251]
[1778511862623,33.38,80863.77,51.0,0.09518,7e-05,11.78384]
[1778511868458,33.38,80861.04,51.0,0.09496,7e-05,11.7633]
[1778511868481,33.38,80861.04,51.0,0.09496,7e-05,11.7633]
[1778511869000,33.38,80862.42,51.0,0.09506,7e-05,11.77226]
[1778511870368,33.38,80870.81,51.0,0.09567,7e-05,11.82882]
[1778511870411,33.38,80874.66,51.0,0.09595,7e-05,11.85481]
[1778511872582,33.38,80877.15,51.0,0.0961,7e-05,11.86779]
[1778511873102,33.38,80877.14,51.0,0.0961,7e-05,11.86791]
[1778511876725,33.38,80867.36,51.0,0.09539,7e-05,11.80191]
[1778511877390,33.38,80864.22,51.0,0.09517,7e-05,11.7809]
[1778511878645,33.38,80865.7,51.0,0.09527,7e-05,11.79082]
[1778511884439,33.38,80867.86,51.0,0.09542,7e-05,11.80466]
[1778511885997,33.38,80873.51,51.0,0.09583,7e-05,11.84288]
[1778511886454,33.38,80876.04,51.0,0.09602,7e-05,11.85986]
[1778511887513,33.38,80876.04,51.0,0.09602,7e-05,11.85986]
[1778511893503,33.38,80876.32,51.0,0.09605,7e-05,11.86286]
[1778511898538,33.38,80878.94,51.0,0.09625,7e-05,11.88165]
[1778511903573,33.38,80878.47,51.0,0.09623,7e-05,11.87931]
[1778511904461,33.38,80878.47,51.0,0.09623,7e-05,11.87931]
[1778511909616,33.39,80879.13,51.0,0.09629,7e-05,11.88486]
[1778511909706,33.39,80879.13,51.0,0.09629,7e-05,11.88486]
[1778511909725,33.39,80879.13,51.0,0.09629,7e-05,11.88486]
[1778511910623,33.39,80874.49,51.0,0.09595,7e-05,11.85347]
[1778511910936,33.39,80874.49,51.0,0.09595,7e-05,11.85347]
[1778511911630,33.39,80870.98,51.0,0.09569,7e-05,11.8294]
[1778511912985,33.39,80868.75,51.0,0.09553,7e-05,11.81453]
[1778511913145,33.39,80868.75,51.0,0.09553,7e-05,11.81453]
[1778511913644,33.39,80867.61,51.0,0.09545,7e-05,11.80708]
[1778511918679,33.38,80862.74,51.0,0.09507,7e-05,11.7719]
[1778511920448,33.38,80862.74,51.0,0.09507,7e-05,11.7719]
[1778511920550,33.38,80862.74,51.0,0.09507,7e-05,11.7719]
[1778511925728,33.38,80866.41,51.0,0.09532,7e-05,11.79553]
[1778511926691,33.38,80866.41,51.0,0.09532,7e-05,11.79553]
[1778511930815,33.38,80865.71,51.0,0.09526,7e-05,11.78971]
[1778511936806,33.37,80863.48,51.0,0.09504,7e-05,11.76765]
[1778511941025,33.37,80859.49,51.0,0.09474,7e-05,11.73948]
[1778511941060,33.37,80859.49,51.0,0.09474,7e-05,11.73948]
[1778511946877,33.37,80862.24,51.0,0.09491,7e-05,11.75528]
[1778511949898,33.37,80844.35,51.0,0.0936,7e-05,11.63326]
[1778511951071,33.37,80844.35,51.0,0.0936,7e-05,11.63326]
[1778511956947,33.36,80848.63,51.0,0.0939,7e-05,11.66087]
[1778511961983,33.36,80857.23,51.0,0.0945,7e-05,11.71787]
[1778511965945,33.36,80852.16,51.0,0.09413,7e-05,11.68259]
[1778511971046,33.36,80851.97,51.0,0.0941,7e-05,11.67977]
[1778511976319,33.36,80863.35,51.0,0.09491,7e-05,11.75566]
[1778511976320,33.36,80863.35,51.0,0.09491,7e-05,11.75566]
[1778511976349,33.36,80863.35,51.0,0.09491,7e-05,11.75566]
[1778511980954,33.35,80875.64,51.0,0.09579,7e-05,11.83818]
[1778511981116,33.35,80877.19,51.0,0.09591,7e-05,11.84852]
[1778511982757,33.36,80874.14,51.0,0.09568,7e-05,11.82799]
[1778511983130,33.36,80876.4,51.0,0.09585,7e-05,11.84363]
[1778511988165,33.35,80873.04,51.0,0.0956,7e-05,11.81983]
[1778511993200,33.35,80874.05,51.0,0.09563,7e-05,11.82173]
[1778511998235,33.35,80870.28,51.0,0.09535,7e-05,11.79547]
[1778512003271,33.35,80878.85,51.0,0.09597,7e-05,11.85306]
[1778512003770,33.35,80878.85,51.0,0.09597,7e-05,11.85306]
[1778512004385,33.35,80878.85,51.0,0.09597,7e-05,11.85306]
[1778512006894,33.35,80874.35,51.0,0.09563,7e-05,11.82136]
[1778512012334,33.35,80865.69,51.0,0.09497,7e-05,11.76029]
[1778512015126,33.34,80864.1,51.0,0.09485,7e-05,11.74885]
[1778512020390,33.34,80860.88,51.0,0.0946,7e-05,11.72526]
[1778512025426,33.34,80872.94,51.0,0.09546,7e-05,11.80538]
[1778512030462,33.34,80871.91,51.0,0.09536,7e-05,11.79649]
[1778512034923,33.33,80874.19,51.0,0.09551,7e-05,11.81048]
[1778512040534,33.33,80876.27,51.0,0.09564,7e-05,11.82231]
[1778512042133,33.33,80873.43,51.0,0.09542,7e-05,11.80258]
[1778512047583,33.33,80865.24,51.0,0.09481,7e-05,11.74501]
[1778512052618,33.32,80865.78,51.0,0.0948,7e-05,11.74303]
[1778512058660,33.32,80873.1,51.0,0.09531,7e-05,11.79077]
[1778512063695,33.32,80878.6,51.0,0.09569,7e-05,11.82638]
[1778512068223,33.31,80879.43,51.0,0.09574,7e-05,11.83038]
[1778512068227,33.31,80879.43,51.0,0.09574,7e-05,11.83038]
[1778512073766,33.31,80885.98,51.0,0.0962,7e-05,11.87376]
[1778512078846,33.31,80890.25,51.0,0.09651,7e-05,11.90212]
[1778512081373,33.31,80887.14,51.0,0.09627,7e-05,11.87995]
[1778512086857,33.31,80885.12,51.0,0.09609,7e-05,11.86358]
[1778512091892,33.3,80885.35,51.0,0.09609,7e-05,11.86309]
[1778512096927,33.3,80884.5,51.0,0.096,7e-05,11.85532]
[1778512101962,33.3,80877.21,51.0,0.09545,7e-05,11.80372]
[1778512106998,33.29,80873.83,51.0,0.09518,7e-05,11.77922]
[1778512112033,33.29,80878.0,51.0,0.09544,7e-05,11.80165]
[1778512116787,33.29,80880.82,51.0,0.09563,7e-05,11.81977]
[1778512117482,33.29,80880.99,51.0,0.09564,7e-05,11.82056]
[1778512122103,33.29,80894.58,51.0,0.09663,7e-05,11.91216]
[1778512124188,33.29,80895.19,51.0,0.09667,7e-05,11.91612]
[1778512124272,33.29,80899.17,51.0,0.09696,7e-05,11.94314]
[1778512126244,33.29,80902.57,51.0,0.09722,7e-05,11.9666]
[1778512126249,33.29,80902.57,51.0,0.09722,7e-05,11.9666]
[1778512126323,33.29,80902.85,51.0,0.09724,7e-05,11.96867]
[1778512129641,33.28,80906.88,51.0,0.09753,7e-05,11.9957]
[1778512129736,33.28,80907.2,51.0,0.09755,7e-05,11.99757]
[1778512130356,33.28,80907.2,51.0,0.09755,7e-05,11.99757]
[1778512130365,33.28,80905.6,51.0,0.09744,7e-05,11.98672]
[1778512132424,33.28,80896.59,51.0,0.09677,7e-05,11.92472]
[1778512138215,33.28,80886.78,51.0,0.09601,7e-05,11.85497]
[1778512143256,33.28,80885.8,51.0,0.09592,7e-05,11.84628]
[1778512148291,33.27,80890.62,51.0,0.09625,7e-05,11.87714]
[1778512153326,33.27,80890.29,51.0,0.0962,7e-05,11.8727]
[1778512158361,33.27,80883.78,51.0,0.0957,7e-05,11.82622]
[1778512163396,33.26,80884.11,51.0,0.0957,7e-05,11.82666]
[1778512168775,33.26,80884.23,51.0,0.0957,7e-05,11.82602]
[1778512174767,33.26,80874.61,51.0,0.09494,7e-05,11.75449]
[1778512180515,33.25,80879.75,51.0,0.0953,7e-05,11.78752]
[1778512185840,33.25,80879.8,51.0,0.09529,7e-05,11.78658]
[1778512192599,33.25,80884.8,51.0,0.09562,7e-05,11.81778]
[1778512197635,33.25,80886.91,51.0,0.09576,7e-05,11.83031]
[1778512197966,33.25,80886.91,51.0,0.09576,7e-05,11.83031]
[1778512200326,33.24,80885.85,51.0,0.09567,7e-05,11.82231]
[1778512204717,33.24,80893.27,51.0,0.09621,7e-05,11.87219]
[1778512206527,33.24,80876.31,51.0,0.09496,7e-05,11.75595]
[1778512211733,33.24,80867.26,51.0,0.09428,7e-05,11.69319]
[1778512216768,33.24,80867.09,51.0,0.09426,7e-05,11.69107]
[1778512221803,33.24,80866.65,51.0,0.09422,7e-05,11.68723]
[1778512226838,33.24,80866.04,51.0,0.09417,7e-05,11.68214]
[1778512231394,33.23,80866.58,51.0,0.0942,7e-05,11.68514]
[1778512231481,33.23,80866.58,51.0,0.0942,7e-05,11.68514]
[1778512232470,33.23,80855.49,51.0,0.09336,7e-05,11.6056]
[1778512232476,33.23,80855.49,51.0,0.09336,7e-05,11.6056]
[1778512234482,33.23,80846.39,51.0,0.09271,7e-05,11.54401]
[1778512240012,33.23,80846.93,51.0,0.09275,7e-05,11.54786]
[1778512248908,33.24,80840.13,51.0,0.09227,7e-05,11.50283]
[1778512252866,33.24,80845.1,51.0,0.09263,7e-05,11.53703]
[1778512257086,33.24,80844.16,51.0,0.09257,7e-05,11.53102]
[1778512259206,33.24,80844.25,51.0,0.09258,7e-05,11.5318]
[1778512264780,33.24,80844.33,51.0,0.09259,7e-05,11.53266]
[1778512265061,33.24,80847.97,51.0,0.09285,7e-05,11.55746]
[1778512270140,33.24,80869.08,51.0,0.09437,7e-05,11.7002]
[1778512271507,33.24,80869.08,51.0,0.09437,7e-05,11.7002]
[1778512271614,33.24,80869.08,51.0,0.09437,7e-05,11.7002]
[1778512271731,33.24,80869.08,51.0,0.09437,7e-05,11.7002]
[1778512273162,33.24,80875.02,51.0,0.0948,7e-05,11.73998]
[1778512274925,33.24,80875.02,51.0,0.0948,7e-05,11.73998]
[1778512274940,33.24,80875.02,51.0,0.0948,7e-05,11.73998]
[1778512275791,33.24,80875.16,51.0,0.0948,7e-05,11.7404]
[1778512281221,33.24,80883.68,51.0,0.09543,7e-05,11.79829]
[1778512284710,33.24,80883.82,51.0,0.09544,7e-05,11.79918]
[1778512286768,33.24,80884.45,51.0,0.09548,7e-05,11.80309]
[1778512288090,33.23,80889.97,51.0,0.09588,7e-05,11.84039]
[1778512292755,33.23,80893.39,51.0,0.0961,7e-05,11.85915]
[1778512292856,33.23,80898.27,51.0,0.09646,7e-05,11.8924]
[1778512293284,33.23,80898.27,51.0,0.09646,7e-05,11.8924]
[1778512293471,33.23,80898.27,51.0,0.09646,7e-05,11.8924]
[1778512301302,33.24,80907.77,51.0,0.09718,7e-05,11.95921]
[1778512301362,33.24,80906.49,51.0,0.09709,7e-05,11.95062]
[1778512302454,33.24,80906.49,51.0,0.09709,7e-05,11.95062]
[1778512303048,33.24,80906.49,51.0,0.09709,7e-05,11.95062]
[1778512303053,33.24,80906.76,51.0,0.0971,7e-05,11.95223]
[1778512303715,33.24,80920.19,51.0,0.09811,7e-05,12.04467]
[1778512305394,33.24,80934.03,51.0,0.09915,8e-05,12.14006]
[1778512310428,33.24,80934.17,51.0,0.09915,8e-05,12.14065]
[1778512315463,33.24,80933.76,51.0,0.09912,8e-05,12.13744]
[1778512319494,33.23,80946.33,51.0,0.10006,8e-05,12.22391]
[1778512321721,33.23,80949.28,51.0,0.10029,8e-05,12.24412]
[1778512322146,33.23,80951.0,51.0,0.10041,8e-05,12.25579]
[1778512322169,33.23,80951.0,51.0,0.10041,8e-05,12.25579]
[1778512323093,33.23,80967.56,51.0,0.10168,8e-05,12.37045]
[1778512323583,33.23,80967.56,51.0,0.10168,8e-05,12.37045]
[1778512323650,33.23,80967.56,51.0,0.10168,8e-05,12.37045]
[1778512324801,33.23,80967.54,51.0,0.10167,8e-05,12.36988]
[1778512326564,33.23,80950.5,51.0,0.10036,8e-05,12.25045]
[1778512330473,33.23,80949.3,51.0,0.10026,8e-05,12.24139]
[1778512332062,33.23,80948.37,51.0,0.10018,8e-05,12.2347]
[1778512333774,33.23,80947.9,51.0,0.10014,8e-05,12.2312]
[1778512335627,33.23,80932.67,51.0,0.09898,8e-05,12.12507]
[1778512336926,33.23,80932.67,51.0,0.09898,8e-05,12.12507]
[1778512337006,33.23,80932.67,51.0,0.09898,8e-05,12.12507]
[1778512338493,33.23,80928.13,51.0,0.09864,8e-05,12.0936]
[1778512340599,33.23,80944.01,51.0,0.09984,8e-05,12.20311]
[1778512343657,33.23,80931.67,51.0,0.0989,8e-05,12.11737]
[1778512344879,33.23,80953.17,51.0,0.10052,8e-05,12.2658]
[1778512348029,33.23,80953.41,51.0,0.10053,8e-05,12.26686]
[1778512349811,33.22,80951.46,51.0,0.10038,8e-05,12.25276]
[1778512354295,33.22,80942.55,51.0,0.09966,8e-05,12.18602]
[1778512360202,33.22,80937.55,51.0,0.09928,8e-05,12.15074]
[1778512365842,33.22,80946.66,51.0,0.09996,8e-05,12.21285]
[1778512370701,33.22,80955.85,51.0,0.10065,8e-05,12.27561]
[1778512372179,33.22,80958.93,51.0,0.10088,8e-05,12.2967]
[1778512381238,33.21,80956.05,51.0,0.10063,8e-05,12.27383]
[1778512382434,33.21,80960.74,51.0,0.10098,8e-05,12.3061]
[1778512386429,33.21,80973.34,51.0,0.10193,8e-05,12.39218]
[1778512393031,33.21,80980.21,51.0,0.10242,8e-05,12.43676]
[1778512398066,33.2,80984.63,51.0,0.10274,8e-05,12.46524]
[1778512403101,33.2,80986.31,51.0,0.10284,8e-05,12.47446]
[1778512408136,33.19,80995.96,51.0,0.10356,8e-05,12.53968]
[1778512410409,33.19,80995.72,51.0,0.10353,8e-05,12.53705]
[1778512410473,33.19,80995.72,51.0,0.10353,8e-05,12.53705]
[1778512410508,33.19,80995.72,51.0,0.10353,8e-05,12.53705]
[1778512411157,33.19,81005.3,51.0,0.10425,8e-05,12.59943]
[1778512411711,33.19,81005.3,51.0,0.10425,8e-05,12.59943]
[1778512417199,33.19,81010.24,51.0,0.10462,8e-05,12.63322]
[1778512421228,33.19,81036.42,51.0,0.10668,8e-05,12.8168]
[1778512423882,33.19,81039.29,51.0,0.10691,8e-05,12.83638]
[1778512425806,33.19,81023.0,51.0,0.1056,8e-05,12.7207]
[1778512430969,33.18,81017.48,51.0,0.10515,8e-05,12.68051]
[1778512436358,33.18,81022.77,51.0,0.10555,8e-05,12.71645]
[1778512438347,33.18,81037.35,51.0,0.1067,8e-05,12.81832]
[1778512442741,33.18,81057.59,51.0,0.10829,8e-05,12.95915]
[1778512444399,33.18,81061.07,51.0,0.10857,8e-05,12.98381]
[1778512444462,33.18,81061.07,51.0,0.10857,8e-05,12.98381]
[1778512444610,33.18,81061.07,51.0,0.10857,8e-05,12.98381]
[1778512444688,33.17,81061.86,51.0,0.10862,8e-05,12.9881]
[1778512446349,33.17,81061.95,51.0,0.10862,8e-05,12.98831]
[1778512448717,33.17,81061.86,51.0,0.10861,8e-05,12.98684]
[1778512450839,33.17,81053.42,51.0,0.10792,8e-05,12.92627]
[1778512456349,33.17,81055.46,51.0,0.10806,8e-05,12.93901]
[1778512458491,33.17,81040.09,51.0,0.10682,8e-05,12.82945]
[1778512459783,33.17,81040.09,51.0,0.10682,8e-05,12.82945]
[1778512460146,33.17,81040.09,51.0,0.10682,8e-05,12.82945]
[1778512460518,33.17,81037.03,51.0,0.10658,8e-05,12.80767]
[1778512462522,33.17,81032.27,51.0,0.1062,8e-05,12.77384]
[1778512462569,33.17,81032.27,51.0,0.1062,8e-05,12.77384]
[1778512467040,33.17,81036.59,51.0,0.10653,8e-05,12.80382]
[1778512467219,33.17,81036.59,51.0,0.10653,8e-05,12.80382]
[1778512467857,33.17,81035.23,51.0,0.10642,8e-05,12.79408]
[1778512467874,33.17,81022.22,51.0,0.10539,8e-05,12.70229]
[1778512469716,33.17,81018.23,51.0,0.10508,8e-05,12.67424]
[1778512470808,33.17,81016.32,51.0,0.10493,8e-05,12.66086]
[1778512472668,33.17,81010.56,51.0,0.10445,8e-05,12.61633]
[1778512472898,33.17,81010.56,51.0,0.10445,8e-05,12.61633]
[1778512472949,33.17,81010.56,51.0,0.10445,8e-05,12.61633]
[1778512472994,33.17,81010.56,51.0,0.10445,8e-05,12.61633]
[1778512473156,33.17,81010.56,51.0,0.10445,8e-05,12.61633]
[1778512473165,33.17,81008.17,51.0,0.10426,8e-05,12.59969]
[1778512473418,33.17,81008.17,51.0,0.10426,8e-05,12.59969]
[1778512473752,33.17,81008.17,51.0,0.10426,8e-05,12.59969]
[1778512473756,33.17,81008.17,51.0,0.10426,8e-05,12.59969]
[1778512473810,33.17,81008.17,51.0,0.10426,8e-05,12.59969]
[1778512473934,33.17,81008.17,51.0,0.10426,8e-05,12.59969]
[1778512474019,33.17,81008.17,51.0,0.10426,8e-05,12.59969]
[1778512474061,33.17,80989.42,51.0,0.1028,8e-05,12.46815]
[1778512474484,33.17,80989.42,51.0,0.1028,8e-05,12.46815]
[1778512475207,33.16,80967.1,51.0,0.10107,8e-05,12.31211]
[1778512476705,33.16,80964.15,51.0,0.10085,8e-05,12.2914]
[1778512477558,33.16,80966.87,51.0,0.10105,8e-05,12.31013]
[1778512479600,33.16,80965.23,51.0,0.10092,8e-05,12.29832]
[1778512481468,33.16,80965.4,51.0,0.10093,8e-05,12.29912]
[1778512484601,33.16,80965.63,51.0,0.10094,8e-05,12.30018]
[1778512484622,33.16,80965.63,51.0,0.10094,8e-05,12.30018]
[1778512488705,33.16,80980.38,51.0,0.10206,8e-05,12.40173]
[1778512489475,33.16,80980.38,51.0,0.10206,8e-05,12.40173]
[1778512494490,33.16,80978.99,51.0,0.10194,8e-05,12.39037]
[1778512494629,33.16,80978.99,51.0,0.10194,8e-05,12.39037]
[1778512500196,33.15,80982.12,51.0,0.10216,8e-05,12.41065]
[1778512500241,33.15,80982.12,51.0,0.10216,8e-05,12.41065]
[1778512503050,33.15,80998.53,51.0,0.10342,8e-05,12.5243]
[1778512509346,33.15,80991.7,51.0,0.10287,8e-05,12.47464]
[1778512514739,33.15,80988.28,51.0,0.10258,8e-05,12.44886]
[1778512518687,33.15,80996.97,51.0,0.10324,8e-05,12.50842]
[1778512518915,33.14,81001.97,51.0,0.10363,8e-05,12.54306]
[1778512521911,33.14,81003.27,51.0,0.10373,8e-05,12.55214]
[1778512522049,33.14,80999.53,51.0,0.10344,8e-05,12.5259]
[1778512527978,33.14,80993.14,51.0,0.10292,8e-05,12.47902]
[1778512533016,33.14,80986.5,51.0,0.10236,8e-05,12.42707]
[1778512539055,33.14,80990.74,51.0,0.10266,8e-05,12.4547]
[1778512541404,33.13,80997.48,51.0,0.10318,8e-05,12.50122]
[1778512542078,33.13,81004.8,51.0,0.10374,8e-05,12.55213]
[1778512542832,33.13,81004.8,51.0,0.10374,8e-05,12.55213]
[1778512545718,33.13,81017.7,51.0,0.10473,8e-05,12.64013]
[1778512549790,33.12,81019.29,51.0,0.10478,8e-05,12.64496]
[1778512551415,33.12,81033.87,51.0,0.10591,8e-05,12.74605]
[1778512557041,33.12,81032.4,51.0,0.10579,8e-05,12.73485]
[1778512558437,33.11,81037.86,51.0,0.10622,8e-05,12.77302]
[1778512559611,33.11,81038.78,51.0,0.10629,8e-05,12.7793]
[1778512561582,33.11,81042.01,51.0,0.10654,8e-05,12.80164]
[1778512562225,33.11,81047.18,51.0,0.10695,8e-05,12.83794]
[1778512563375,33.11,81047.18,51.0,0.10695,8e-05,12.83794]
[1778512565328,33.11,81037.1,51.0,0.10614,8e-05,12.76637]
[1778512570600,33.11,81039.11,51.0,0.10629,8e-05,12.78004]
[1778512572279,33.11,81045.13,51.0,0.10677,8e-05,12.82248]
[1778512573710,33.11,81058.43,51.0,0.10783,8e-05,12.91627]
[1778512574717,33.11,81068.6,51.0,0.10865,8e-05,12.98815]
[1778512574931,33.11,81068.6,51.0,0.10865,8e-05,12.98815]
[1778512576237,33.11,81070.38,51.0,0.10879,8e-05,13.0004]
[1778512576324,33.11,81071.25,51.0,0.10885,8e-05,13.00615]
[1778512577339,33.11,81071.25,51.0,0.10885,8e-05,13.00615]
[1778512580338,33.11,81069.93,51.0,0.10874,8e-05,12.99657]
[1778512580352,33.11,81065.11,51.0,0.10835,8e-05,12.96227]
[1778512580480,33.11,81065.11,51.0,0.10835,8e-05,12.96227]
[1778512583830,33.11,81058.03,51.0,0.10777,8e-05,12.91104]
[1778512583959,33.11,81058.03,51.0,0.10777,8e-05,12.91104]
[1778512588266,33.11,81053.0,51.0,0.10736,8e-05,12.87424]
[1778512590720,33.1,81042.68,51.0,0.10652,8e-05,12.8005]
[1778512590823,33.1,81042.68,51.0,0.10652,8e-05,12.8005]
[1778512592068,33.1,81040.7,51.0,0.10633,8e-05,12.78209]
[1778512592676,33.1,81040.7,51.0,0.10633,8e-05,12.78196]
[1778512596078,33.1,81041.9,51.0,0.10643,8e-05,12.79026]
[1778512600797,33.1,81036.1,51.0,0.10596,8e-05,12.74887]
[1778512606259,33.1,81046.32,51.0,0.10677,8e-05,12.82066]
[1778512608920,33.1,81048.53,51.0,0.10694,8e-05,12.83582]
[1778512609563,33.1,81044.12,51.0,0.10658,8e-05,12.80426]
[1778512609684,33.1,81044.12,51.0,0.10658,8e-05,12.80426]
[1778512610103,33.1,81044.12,51.0,0.10658,8e-05,12.80426]
[1778512610749,33.1,81043.69,51.0,0.10655,8e-05,12.8011]
[1778512615333,33.1,81039.02,51.0,0.10617,8e-05,12.76774]
[1778512615645,33.1,81035.6,51.0,0.1059,8e-05,12.74353]
[1778512615663,33.1,81035.6,51.0,0.1059,8e-05,12.74353]
[1778512616294,33.1,81035.6,51.0,0.1059,8e-05,12.74353]
[1778512621823,33.1,81026.59,51.0,0.10519,8e-05,12.6801]
[1778512623168,33.1,81016.81,51.0,0.10442,8e-05,12.61132]
[1778512623235,33.1,81014.82,51.0,0.10426,8e-05,12.59749]
[1778512627589,33.1,81017.37,51.0,0.10445,8e-05,12.61448]
[1778512628287,33.1,81020.48,51.0,0.10469,8e-05,12.63609]
[1778512629046,33.1,81020.48,51.0,0.10469,8e-05,12.63609]
[1778512629090,33.1,81017.68,51.0,0.10448,8e-05,12.6165]
[1778512629905,33.1,81017.68,51.0,0.10448,8e-05,12.6165]
[1778512631724,33.1,81014.25,51.0,0.1042,8e-05,12.59186]
[1778512631866,33.1,81014.25,51.0,0.1042,8e-05,12.59186]
[1778512631988,33.1,81014.25,51.0,0.1042,8e-05,12.59186]
[1778512632089,33.1,81014.74,51.0,0.10424,8e-05,12.59506]
[1778512634101,33.1,81016.58,51.0,0.10438,8e-05,12.60816]
[1778512635553,33.1,81020.34,51.0,0.10468,8e-05,12.6349]
[1778512636761,33.1,81022.88,51.0,0.10488,8e-05,12.65288]
[1778512640572,33.1,81026.22,51.0,0.10515,8e-05,12.67662]
[1778512643042,33.1,81019.4,51.0,0.10461,8e-05,12.62872]
[1778512645813,33.1,81012.24,51.0,0.10405,8e-05,12.57871]
[1778512645823,33.1,81012.24,51.0,0.10405,8e-05,12.57871]
[1778512645893,33.1,81010.2,51.0,0.1039,8e-05,12.56455]
[1778512649388,33.1,81007.04,51.0,0.10364,8e-05,12.54194]
[1778512654886,33.1,81007.44,51.0,0.10363,8e-05,12.53917]
[1778512660928,33.09,81006.06,51.0,0.10351,8e-05,12.5284]
[1778512663183,33.09,81003.05,51.0,0.10327,8e-05,12.50712]
[1778512664210,33.09,81001.08,51.0,0.10312,8e-05,12.49318]
[1778512669992,33.09,81001.9,51.0,0.10317,8e-05,12.4981]
[1778512675028,33.09,81005.09,51.0,0.10341,8e-05,12.51978]
[1778512678206,33.09,80999.75,51.0,0.10299,8e-05,12.48208]
[1778512678245,33.09,80999.75,51.0,0.10299,8e-05,12.48208]
[1778512678345,33.09,80998.79,51.0,0.10292,8e-05,12.47525]
[1778512681104,33.09,80993.41,51.0,0.1025,8e-05,12.43722]
[1778512684828,33.09,80991.26,51.0,0.10231,8e-05,12.42082]
[1778512687333,33.09,80989.49,51.0,0.10217,8e-05,12.4077]
[1778512688896,33.09,80976.68,51.0,0.10117,8e-05,12.31761]
[1778512692849,33.08,80972.1,51.0,0.10081,8e-05,12.28486]
[1778512694480,33.08,80971.05,51.0,0.10073,8e-05,12.27737]
[1778512704496,33.08,80981.03,51.0,0.10147,8e-05,12.34495]
[1778512711480,33.08,80980.44,51.0,0.10141,8e-05,12.33888]
[1778512715148,33.08,80965.57,51.0,0.10023,8e-05,12.23052]
[1778512715640,33.08,80959.96,51.0,0.0998,8e-05,12.19147]
[1778512721354,33.08,80959.67,51.0,0.09978,8e-05,12.18953]
[1778512725825,33.08,80956.18,51.0,0.09952,8e-05,12.16539]
[1778512731424,33.08,80952.46,51.0,0.09924,8e-05,12.13999]
[1778512733439,33.08,80971.37,51.0,0.10068,8e-05,12.2715]
[1778512733937,33.08,80971.37,51.0,0.10068,8e-05,12.2715]
[1778512734503,33.08,80971.37,51.0,0.10068,8e-05,12.2715]
[1778512735286,33.08,80978.17,51.0,0.1012,8e-05,12.31877]
[1778512740495,33.08,80977.47,51.0,0.10113,8e-05,12.31264]
[1778512745530,33.07,80965.32,51.0,0.10019,8e-05,12.2272]
[1778512746481,33.07,80965.32,51.0,0.10019,8e-05,12.2272]
[1778512749798,33.07,80961.64,51.0,0.09991,8e-05,12.20143]
[1778512752831,33.07,80967.55,51.0,0.10036,8e-05,12.24237]
[1778512756807,33.07,80963.64,51.0,0.10006,8e-05,12.2149]
[1778512757053,33.07,80963.64,51.0,0.10006,8e-05,12.2149]
[1778512757985,33.07,80963.55,51.0,0.10005,8e-05,12.21415]
[1778512760766,33.07,80954.83,51.0,0.09939,8e-05,12.15354]
[1778512763405,33.07,80950.21,51.0,0.09904,8e-05,12.12163]
[1778512764654,33.07,80937.54,51.0,0.09808,8e-05,12.03403]
[1778512764896,33.07,80937.54,51.0,0.09808,8e-05,12.03403]
[1778512771629,33.08,80935.22,51.0,0.09792,8e-05,12.01949]
[1778512772148,33.08,80935.22,51.0,0.09792,8e-05,12.01949]
[1778512772505,33.08,80935.22,51.0,0.09792,8e-05,12.01949]
[1778512772529,33.08,80935.22,51.0,0.09792,8e-05,12.01949]
[1778512772720,33.08,80925.53,51.0,0.09717,7e-05,11.94891]
[1778512777755,33.08,80930.58,51.0,0.09754,7e-05,11.98313]
[1778512782791,33.07,80930.35,51.0,0.09752,7e-05,11.98062]
[1778512788461,33.07,80930.45,51.0,0.09752,7e-05,11.98067]
[1778512792848,33.07,80927.13,51.0,0.09726,7e-05,11.95707]
[1778512794859,33.07,80927.37,51.0,0.09728,7e-05,11.95847]
[1778512796324,33.07,80928.08,51.0,0.09733,7e-05,11.96324]
[1778512796425,33.07,80927.64,51.0,0.09729,7e-05,11.96007]
[1778512800439,33.07,80925.62,51.0,0.09715,7e-05,11.94712]
[1778512800538,33.07,80925.09,51.0,0.09712,7e-05,11.9438]
[1778512801199,33.07,80925.09,51.0,0.09712,7e-05,11.9438]
[1778512801203,33.07,80925.09,51.0,0.09712,7e-05,11.9438]
[1778512806379,33.07,80915.58,51.0,0.09641,7e-05,11.87809]
[1778512807185,33.07,80920.74,51.0,0.09679,7e-05,11.91356]
[1778512807224,33.07,80919.93,51.0,0.09673,7e-05,11.9079]
[1778512807898,33.07,80919.93,51.0,0.09673,7e-05,11.9079]
[1778512807967,33.07,80920.11,51.0,0.09675,7e-05,11.90951]
[1778512808673,33.07,80920.11,51.0,0.09675,7e-05,11.90951]
[1778512808975,33.07,80920.18,51.0,0.09675,7e-05,11.90992]
[1778512814096,33.07,80922.16,51.0,0.09688,7e-05,11.92162]
[1778512814101,33.07,80922.16,51.0,0.09688,7e-05,11.92162]
[1778512814188,33.07,80922.07,51.0,0.09686,7e-05,11.9205]
[1778512817218,33.07,80924.11,51.0,0.09701,7e-05,11.93435]
[1778512817319,33.07,80924.59,51.0,0.09705,7e-05,11.93754]
[1778512823129,33.07,80922.73,51.0,0.09693,7e-05,11.92643]
[1778512829014,33.07,80933.37,51.0,0.09774,8e-05,12.00119]
[1778512832136,33.08,80946.17,51.0,0.09868,8e-05,12.08641]
[1778512837171,33.08,80948.31,51.0,0.09885,8e-05,12.10156]
[1778512842207,33.08,80943.7,51.0,0.09851,8e-05,12.07015]
[1778512843656,33.08,80943.7,51.0,0.09851,8e-05,12.07015]
[1778512844221,33.08,80940.88,51.0,0.09829,8e-05,12.05048]
[1778512849132,33.08,80943.65,51.0,0.09849,8e-05,12.06864]
[1778512849145,33.08,80943.65,51.0,0.09849,8e-05,12.06864]
[1778512849571,33.07,80950.3,51.0,0.09899,8e-05,12.11442]
[1778512854793,33.07,80961.77,51.0,0.09986,8e-05,12.19404]
[1778512854868,33.07,80961.77,51.0,0.09986,8e-05,12.19404]
[1778512855051,33.07,80961.77,51.0,0.09986,8e-05,12.19404]
[1778512860320,33.07,80970.44,51.0,0.10052,8e-05,12.25372]
[1778512860864,33.07,80970.98,51.0,0.10056,8e-05,12.25733]
[1778512864242,33.07,80970.66,51.0,0.10053,8e-05,12.25466]
[1778512869398,33.07,80980.05,51.0,0.10124,8e-05,12.31902]
[1778512870267,33.07,80980.05,51.0,0.10124,8e-05,12.31902]
[1778512872826,33.07,80964.66,51.0,0.10005,8e-05,12.21134]
[1778512878464,33.07,80961.84,51.0,0.09983,8e-05,12.19143]
[1778512883499,33.07,80963.29,51.0,0.09994,8e-05,12.20139]
[1778512884779,33.07,80962.08,51.0,0.09985,8e-05,12.19295]
[1778512890548,33.07,80969.52,51.0,0.10042,8e-05,12.24458]
[1778512895583,33.07,80962.67,51.0,0.09986,8e-05,12.1926]
[1778512898924,33.07,80962.66,51.0,0.09986,8e-05,12.19256]
[1778512899226,33.07,80962.66,51.0,0.09986,8e-05,12.19256]
[1778512904646,33.07,80973.56,51.0,0.10069,8e-05,12.26782]
[1778512905877,33.07,80973.57,51.0,0.10069,8e-05,12.26779]
[1778512906918,33.07,80973.67,51.0,0.10069,8e-05,12.26837]
[1778512908414,33.07,80974.02,51.0,0.10072,8e-05,12.2707]
[1778512908462,33.07,80974.02,51.0,0.10072,8e-05,12.2707]
[1778512908826,33.07,80981.92,51.0,0.10133,8e-05,12.32567]
[1778512909445,33.07,80981.92,51.0,0.10133,8e-05,12.32567]
[1778512909481,33.07,80981.92,51.0,0.10133,8e-05,12.32567]
[1778512911848,33.07,80995.65,51.0,0.10238,8e-05,12.42089]
[1778512913917,33.07,80999.54,51.0,0.10267,8e-05,12.44741]
[1778512914515,33.07,80999.54,51.0,0.10267,8e-05,12.44741]
[1778512915122,33.06,81000.0,51.0,0.1027,8e-05,12.45025]
[1778512915855,33.06,81007.19,51.0,0.10326,8e-05,12.50028]
[1778512915961,33.06,81007.19,51.0,0.10326,8e-05,12.50028]
[1778512916030,33.06,81007.19,51.0,0.10326,8e-05,12.50028]
[1778512921769,33.06,81010.65,51.0,0.1035,8e-05,12.52211]
[1778512929288,33.06,81012.79,51.0,0.10365,8e-05,12.53518]
[1778512929297,33.06,81012.79,51.0,0.10365,8e-05,12.53518]
[1778512929824,33.05,81012.79,51.0,0.10362,8e-05,12.5326]
[1778512932878,33.05,80995.41,51.0,0.10225,8e-05,12.40973]
[1778512938892,33.05,80999.97,51.0,0.10258,8e-05,12.43898]
[1778512943927,33.04,80997.5,51.0,0.10236,8e-05,12.41977]
[1778512948962,33.04,80996.95,51.0,0.1023,8e-05,12.41408]
[1778512954000,33.04,80996.27,51.0,0.10219,8e-05,12.40289]
[1778512959035,33.03,80997.88,51.0,0.1023,8e-05,12.41238]
[1778512964070,33.03,81000.07,51.0,0.10245,8e-05,12.42579]
[1778512969105,33.03,81002.22,51.0,0.10259,8e-05,12.43892]
[1778512973096,33.03,81003.31,51.0,0.10267,8e-05,12.44575]
[1778512978168,33.02,81003.45,51.0,0.10264,8e-05,12.44382]
[1778512983203,33.02,81003.13,51.0,0.1026,8e-05,12.43964]
[1778512987197,33.02,81003.17,51.0,0.10259,8e-05,12.43878]
[1778512990723,33.02,81003.12,51.0,0.10257,8e-05,12.43732]
[1778512992386,33.01,81003.09,51.0,0.10256,8e-05,12.43638]
[1778512997429,33.01,80994.39,51.0,0.10186,8e-05,12.37361]
[1778513003346,33.01,80992.05,51.0,0.10166,8e-05,12.3556]
[1778513008381,33.01,80993.58,51.0,0.10177,8e-05,12.36508]
[1778513011621,33.01,80992.85,51.0,0.10171,8e-05,12.35946]
[1778513013242,33.0,80991.12,51.0,0.10154,8e-05,12.34265]
[1778513016480,33.0,80984.3,51.0,0.101,8e-05,12.29436]
[1778513016684,33.0,80971.22,51.0,0.1,8e-05,12.20298]
[1778513018277,33.0,80966.52,51.0,0.09964,8e-05,12.17026]
[1778513019483,33.0,80964.76,51.0,0.09951,8e-05,12.15806]
[1778513022066,33.0,80961.19,51.0,0.09924,8e-05,12.13352]
[1778513024608,33.0,80961.74,51.0,0.09928,8e-05,12.13754]
[1778513029761,33.01,80961.65,51.0,0.09928,8e-05,12.13742]
[1778513033417,33.01,80961.52,51.0,0.09928,8e-05,12.13692]
[1778513034304,33.01,80962.36,51.0,0.09934,8e-05,12.14286]
[1778513037584,33.01,80979.39,51.0,0.10064,8e-05,12.26166]
[1778513039542,33.01,80981.06,51.0,0.10077,8e-05,12.27323]
[1778513039699,33.01,80981.06,51.0,0.10077,8e-05,12.27323]
[1778513040054,33.01,80981.64,51.0,0.10082,8e-05,12.27719]
[1778513042607,33.01,80994.78,51.0,0.10183,8e-05,12.36881]
[1778513046801,33.0,81000.55,51.0,0.10226,8e-05,12.40812]
[1778513048009,33.0,81001.57,51.0,0.10233,8e-05,12.41466]
[1778513051347,33.0,81001.96,51.0,0.10235,8e-05,12.41646]
[1778513051351,33.0,81001.96,51.0,0.10235,8e-05,12.41646]
[1778513051777,33.0,81001.96,51.0,0.10235,8e-05,12.41646]
[1778513056008,33.0,81010.94,51.0,0.10303,8e-05,12.47758]
[1778513058315,33.0,81017.9,51.0,0.10357,8e-05,12.52568]
[1778513058629,33.0,81017.9,51.0,0.10357,8e-05,12.52568]
[1778513060759,32.99,81037.49,51.0,0.1051,8e-05,12.66247]
[1778513063604,32.99,81039.92,51.0,0.10528,8e-05,12.67855]
[1778513063688,32.99,81039.92,51.0,0.10528,8e-05,12.67855]
[1778513063905,32.99,81040.64,51.0,0.10533,8e-05,12.68307]
[1778513064373,32.99,81040.64,51.0,0.10533,8e-05,12.68307]
[1778513066164,32.99,81038.86,51.0,0.10518,8e-05,12.67016]
[1778513067124,32.99,81034.47,51.0,0.10483,8e-05,12.63901]
[1778513067676,32.99,81034.47,51.0,0.10483,8e-05,12.63901]
[1778513067809,32.99,81030.6,51.0,0.10453,8e-05,12.61159]
[1778513067999,32.99,81030.6,51.0,0.10453,8e-05,12.61159]
[1778513069165,32.99,81025.47,51.0,0.10412,8e-05,12.57493]
[1778513074859,32.99,81019.81,51.0,0.10361,8e-05,12.52847]
[1778513079520,32.98,81027.68,51.0,0.10422,8e-05,12.58246]
[1778513079894,32.98,81032.7,51.0,0.10461,8e-05,12.61744]
[1778513080133,32.98,81032.7,51.0,0.10461,8e-05,12.61744]
[1778513080139,32.98,81032.7,51.0,0.10461,8e-05,12.61744]
[1778513080901,32.98,81035.02,51.0,0.10479,8e-05,12.63374]
[1778513085936,32.98,81035.75,51.0,0.10482,8e-05,12.63634]
[1778513090971,32.98,81035.3,51.0,0.10475,8e-05,12.63065]
[1778513096008,32.97,81031.89,51.0,0.10446,8e-05,12.60416]
[1778513101041,32.97,81022.81,51.0,0.10372,8e-05,12.53801]
[1778513106076,32.96,81022.57,51.0,0.10368,8e-05,12.53456]
[1778513106958,32.96,81022.57,51.0,0.10368,8e-05,12.53456]
[1778513112123,32.96,81017.86,51.0,0.10328,8e-05,12.49856]
[1778513117163,32.96,81025.23,51.0,0.10382,8e-05,12.54766]
[1778513117969,32.96,81025.23,51.0,0.10382,8e-05,12.54766]
[1778513119181,32.96,81030.61,51.0,0.10424,8e-05,12.58525]
[1778513125217,32.95,81033.18,51.0,0.10441,8e-05,12.60064]
[1778513130252,32.95,81044.17,51.0,0.10526,8e-05,12.67613]
[1778513132269,32.95,81043.38,51.0,0.10516,8e-05,12.66575]
[1778513136703,32.94,81040.8,51.0,0.10493,8e-05,12.64553]
[1778513136757,32.94,81040.56,51.0,0.10491,8e-05,12.64334]
[1778513140028,32.94,81046.44,51.0,0.10537,8e-05,12.68466]
[1778513141518,32.94,81050.99,51.0,0.10573,8e-05,12.71677]
[1778513144299,32.94,81054.78,51.0,0.10603,8e-05,12.74309]
[1778513145986,32.94,81055.82,51.0,0.10611,8e-05,12.75026]
[1778513155427,32.94,81061.59,51.0,0.10654,8e-05,12.78836]
[1778513156284,32.94,81061.59,51.0,0.10654,8e-05,12.78836]
[1778513160463,32.93,81077.45,51.0,0.1078,8e-05,12.89956]
[1778513163503,32.93,81088.88,51.0,0.10871,8e-05,12.98016]
[1778513163787,32.93,81088.88,51.0,0.10871,8e-05,12.98016]
[1778513163857,32.93,81094.42,51.0,0.10916,8e-05,13.01919]
[1778513164229,32.93,81094.42,51.0,0.10916,8e-05,13.01919]
[1778513164355,32.93,81094.42,51.0,0.10916,8e-05,13.01919]
[1778513164408,32.93,81094.42,51.0,0.10916,8e-05,13.01919]
[1778513164941,32.93,81117.27,51.0,0.11103,8e-05,13.18291]
[1778513165720,32.93,81117.27,51.0,0.11103,8e-05,13.18291]
[1778513165813,32.93,81134.3,51.0,0.11244,8e-05,13.30513]
[1778513166268,32.93,81134.3,51.0,0.11244,8e-05,13.30513]
[1778513166315,32.93,81134.3,51.0,0.11244,8e-05,13.30513]
[1778513166390,32.93,81134.3,51.0,0.11244,8e-05,13.30513]
[1778513166425,32.93,81134.3,51.0,0.11244,8e-05,13.30513]
[1778513166820,32.93,81134.3,51.0,0.11244,8e-05,13.30513]
[1778513166848,32.93,81147.17,51.0,0.11351,8e-05,13.3975]
[1778513167091,32.93,81147.17,51.0,0.11351,8e-05,13.3975]
[1778513167331,32.93,81147.17,51.0,0.11351,8e-05,13.3975]
[1778513167812,32.93,81165.36,51.0,0.11504,8e-05,13.52846]
[1778513168769,32.93,81165.36,51.0,0.11504,8e-05,13.52846]
[1778513170131,32.93,81148.47,51.0,0.1136,8e-05,13.40561]
[1778513170171,32.93,81148.47,51.0,0.1136,8e-05,13.40561]
[1778513170573,32.93,81148.47,51.0,0.1136,8e-05,13.40561]
[1778513170902,32.93,81148.47,51.0,0.1136,8e-05,13.40561]
[1778513170958,32.93,81163.24,51.0,0.11485,8e-05,13.51222]
[1778513171287,32.93,81163.24,51.0,0.11485,8e-05,13.51222]
[1778513171774,32.93,81163.24,51.0,0.11485,8e-05,13.51222]
[1778513171967,32.93,81179.56,51.0,0.11623,9e-05,13.6302]
[1778513173007,32.93,81179.56,51.0,0.11623,9e-05,13.6302]
[1778513173560,32.93,81185.14,51.0,0.11669,9e-05,13.67]
[1778513174937,32.93,81185.14,51.0,0.11669,9e-05,13.67]
[1778513174992,32.93,81185.14,51.0,0.11669,9e-05,13.67]
[1778513174997,32.93,81185.14,51.0,0.11669,9e-05,13.67]
[1778513175021,32.92,81184.66,51.0,0.11665,9e-05,13.6663]
[1778513175357,32.92,81184.66,51.0,0.11665,9e-05,13.6663]
[1778513175430,32.92,81184.66,51.0,0.11665,9e-05,13.6663]
[1778513175934,32.92,81187.73,51.0,0.11691,9e-05,13.68805]
[1778513181016,32.92,81188.46,51.0,0.11696,9e-05,13.69301]
[1778513182818,32.92,81189.36,51.0,0.11704,9e-05,13.69948]
[1778513182862,32.92,81189.36,51.0,0.11704,9e-05,13.69948]
[1778513182919,32.92,81182.47,51.0,0.11645,9e-05,13.64932]
[1778513183398,32.92,81182.47,51.0,0.11645,9e-05,13.64932]
[1778513183481,32.92,81182.47,51.0,0.11645,9e-05,13.64932]
[1778513186452,32.92,81169.6,51.0,0.11534,8e-05,13.55451]
[1778513188534,32.92,81172.87,51.0,0.11561,8e-05,13.5774]
[1778513189539,32.92,81174.82,51.0,0.11577,9e-05,13.59111]
[1778513189865,32.92,81174.82,51.0,0.11577,9e-05,13.59111]
[1778513190027,32.92,81174.82,51.0,0.11577,9e-05,13.59111]
[1778513190033,32.92,81174.57,51.0,0.11574,8e-05,13.58884]
[1778513195717,32.92,81179.07,51.0,0.11608,9e-05,13.61645]
[1778513199196,32.92,81180.93,51.0,0.11624,9e-05,13.62962]
[1778513203706,32.91,81185.3,51.0,0.1166,9e-05,13.66076]
[1778513204931,32.91,81187.83,51.0,0.11682,9e-05,13.67898]
[1778513206664,32.91,81185.58,51.0,0.11662,9e-05,13.66251]
[1778513211133,32.91,81198.84,51.0,0.11776,9e-05,13.75913]
[1778513211698,32.91,81198.84,51.0,0.11776,9e-05,13.75913]
[1778513212402,32.91,81207.13,51.0,0.11848,9e-05,13.81951]
[1778513213461,32.91,81208.47,51.0,0.11859,9e-05,13.82915]
[1778513214943,32.91,81208.6,51.0,0.1186,9e-05,13.82996]
[1778513220085,32.91,81206.49,51.0,0.11841,9e-05,13.81393]
[1778513220921,32.91,81204.21,51.0,0.11821,9e-05,13.79719]
[1778513221178,32.91,81208.25,51.0,0.11856,9e-05,13.82655]
[1778513221333,32.91,81208.25,51.0,0.11856,9e-05,13.82655]
[1778513222033,32.91,81226.71,51.0,0.12016,9e-05,13.96126]
[1778513223782,32.91,81230.66,51.0,0.1205,9e-05,13.98983]
[1778513223998,32.91,81235.79,51.0,0.12095,9e-05,14.02702]
[1778513225972,32.91,81253.66,51.0,0.12252,9e-05,14.15786]
[1778513231007,32.9,81254.54,51.0,0.12255,9e-05,14.16035]
[1778513235760,32.9,81259.91,51.0,0.12301,9e-05,14.19886]
[1778513235936,32.9,81259.91,51.0,0.12301,9e-05,14.19886]
[1778513236042,32.9,81283.16,51.0,0.12508,9e-05,14.37003]
[1778513241100,32.88,81291.21,51.0,0.12565,9e-05,14.41647]
[1778513242764,32.88,81292.43,51.0,0.12572,9e-05,14.4223]
[1778513243734,32.87,81292.43,51.2,0.12571,9e-05,14.42197]
[1778513243900,32.87,81292.43,51.3,0.12571,9e-05,14.42197]
[1778513243926,32.87,81292.43,51.3,0.12571,9e-05,14.42197]
[1778513244089,32.87,81292.43,51.3,0.12571,9e-05,14.42197]
[1778513244065,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244188,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244361,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244467,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244486,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244561,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244709,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244800,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244872,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513244961,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513245038,32.87,81294.61,51.3,0.12586,9e-05,14.43465]
[1778513245125,32.87,81309.72,51.3,0.12723,9e-05,14.54603]
[1778513245288,32.87,81309.72,51.3,0.12723,9e-05,14.54603]
[1778513245551,32.87,81309.72,51.3,0.12723,9e-05,14.54603]
[1778513245814,32.87,81309.72,51.3,0.12723,9e-05,14.54603]
[1778513245852,32.87,81309.72,51.3,0.12723,9e-05,14.54603]
[1778513245872,32.87,81350.61,51.3,0.13098,9e-05,14.84946]
[1778513246694,32.87,81350.61,51.3,0.13098,9e-05,14.84946]
[1778513247138,32.86,81354.66,51.3,0.13129,9e-05,14.87426]
[1778513247551,32.86,81354.66,51.3,0.13129,9e-05,14.87426]
[1778513248085,32.85,81360.25,51.3,0.13174,9e-05,14.91087]
[1778513248744,32.85,81360.25,51.3,0.13174,9e-05,14.91087]
[1778513249078,32.85,81360.25,51.3,0.13174,9e-05,14.91087]
[1778513249221,32.85,81365.75,51.3,0.13225,9e-05,14.95161]
[1778513249417,32.85,81365.75,51.3,0.13225,9e-05,14.95161]
[1778513249699,32.85,81365.75,51.3,0.13225,9e-05,14.95161]
[1778513249707,32.85,81365.75,51.3,0.13225,9e-05,14.95161]
[1778513249713,32.85,81365.75,51.3,0.13225,9e-05,14.95161]
[1778513250047,32.85,81365.75,51.3,0.13225,9e-05,14.95161]
[1778513250048,32.85,81365.75,51.3,0.13225,9e-05,14.95161]
[1778513250228,32.85,81360.49,51.3,0.13176,9e-05,14.91211]
[1778513250407,32.85,81360.49,51.3,0.13176,9e-05,14.91211]
[1778513250812,32.85,81360.49,51.3,0.13176,9e-05,14.91211]
[1778513254203,32.85,81352.58,51.3,0.13098,9e-05,14.84805]
[1778513255224,32.85,81358.08,51.3,0.13149,9e-05,14.88887]
[1778513255231,32.85,81358.08,51.3,0.13149,9e-05,14.88887]
[1778513256081,32.85,81377.46,51.3,0.1333,9e-05,15.03318]
[1778513257133,32.85,81377.46,51.3,0.1333,9e-05,15.03318]
[1778513258719,32.85,81387.53,51.3,0.13424,9e-05,15.10818]
[1778513260167,32.84,81386.46,51.3,0.13412,9e-05,15.0984]
[1778513260865,32.84,81389.71,51.3,0.13442,9e-05,15.12222]
[1778513263045,32.83,81374.58,51.3,0.13293,9e-05,15.00435]
[1778513265526,32.83,81379.88,51.3,0.13342,9e-05,15.04321]
[1778513265823,32.83,81379.88,51.3,0.13342,9e-05,15.04321]
[1778513267126,32.83,81387.92,51.3,0.13417,9e-05,15.1029]
[1778513267139,32.83,81387.92,51.3,0.13417,9e-05,15.1029]
[1778513267316,32.83,81381.11,51.3,0.13347,9e-05,15.04757]
[1778513268839,32.82,81371.83,51.3,0.1326,9e-05,14.97791]
[1778513269378,32.82,81371.73,51.3,0.13259,9e-05,14.9769]
[1778513269752,32.82,81371.73,51.3,0.13259,9e-05,14.9769]
[1778513270803,32.82,81368.67,51.3,0.1323,9e-05,14.9538]
[1778513271201,32.82,81363.64,51.3,0.13182,9e-05,14.91604]
[1778513273116,32.82,81359.08,51.3,0.13138,9e-05,14.88028]
[1778513273623,32.82,81356.63,51.3,0.13113,9e-05,14.86075]
[1778513273658,32.82,81356.63,51.3,0.13113,9e-05,14.86075]
[1778513274202,32.82,81362.27,51.3,0.13164,9e-05,14.90183]
[1778513274440,32.82,81362.27,51.3,0.13164,9e-05,14.90183]
[1778513274649,32.82,81362.27,51.3,0.13164,9e-05,14.90183]
[1778513274790,32.82,81362.27,51.3,0.13164,9e-05,14.90183]
[1778513275058,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275262,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275271,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275281,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275307,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275332,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275481,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275683,32.81,81364.26,51.3,0.13181,9e-05,14.91518]
[1778513275965,32.81,81351.76,51.3,0.13059,9e-05,14.81709]
[1778513277134,32.81,81351.76,51.3,0.13059,9e-05,14.81709]
[1778513277137,32.81,81351.76,51.3,0.13059,9e-05,14.81709]
[1778513278078,32.81,81359.59,51.3,0.13131,9e-05,14.87543]
[1778513278121,32.81,81358.72,51.3,0.13123,9e-05,14.86914]
[1778513278403,32.81,81358.72,51.3,0.13123,9e-05,14.86914]
[1778513278632,32.81,81358.72,51.3,0.13123,9e-05,14.86914]
[1778513279042,32.81,81356.56,51.3,0.13104,9e-05,14.85325]
[1778513282630,32.8,81351.62,51.3,0.13056,9e-05,14.81533]
[1778513283705,32.8,81349.29,51.3,0.13035,9e-05,14.79778]
[1778513283715,32.8,81349.29,51.3,0.13035,9e-05,14.79778]
[1778513283785,32.8,81373.35,51.3,0.13259,9e-05,14.9773]
[1778513285604,32.8,81378.47,51.3,0.13307,9e-05,15.01561]
[1778513285690,32.8,81376.94,51.3,0.13292,9e-05,15.00418]
[1778513286228,32.8,81376.94,51.3,0.13292,9e-05,15.00418]
[1778513287003,32.8,81376.94,51.3,0.13292,9e-05,15.00418]
[1778513287104,32.8,81364.15,51.3,0.13169,9e-05,14.90596]
[1778513287717,32.8,81364.15,51.3,0.13169,9e-05,14.90596]
[1778513288454,32.8,81359.36,51.3,0.13123,9e-05,14.86887]
[1778513288463,32.8,81359.36,51.3,0.13123,9e-05,14.86887]
[1778513288666,32.8,81359.36,51.3,0.13123,9e-05,14.86887]
[1778513289772,32.8,81358.47,51.3,0.13114,9e-05,14.86139]
[1778513289776,32.8,81358.47,51.3,0.13114,9e-05,14.86139]
[1778513290776,32.79,81367.81,51.3,0.132,9e-05,14.93035]
[1778513291551,32.79,81368.68,51.3,0.13206,9e-05,14.93518]
[1778513293086,32.79,81348.63,51.3,0.13016,9e-05,14.78308]
[1778513293705,32.79,81348.63,51.3,0.13016,9e-05,14.78308]
[1778513294239,32.79,81353.09,51.3,0.13057,9e-05,14.81632]
[1778513294980,32.79,81353.09,51.3,0.13057,9e-05,14.81632]
[1778513295050,32.79,81353.09,51.3,0.13057,9e-05,14.81632]
[1778513297481,32.79,81347.61,51.3,0.13007,9e-05,14.77544]
[1778513297912,32.79,81347.61,51.3,0.13007,9e-05,14.77544]
[1778513297921,32.79,81347.61,51.3,0.13007,9e-05,14.77544]
[1778513298094,32.79,81347.61,51.3,0.13007,9e-05,14.77544]
[1778513298114,32.79,81347.61,51.3,0.13007,9e-05,14.77544]
[1778513298136,32.79,81341.11,51.3,0.12947,9e-05,14.72755]
[1778513298855,32.78,81316.91,51.3,0.12719,9e-05,14.54242]
[1778513302136,32.78,81306.59,51.3,0.12625,9e-05,14.46542]
[1778513307604,32.78,81304.64,51.3,0.12606,9e-05,14.45011]
[1778513309495,32.78,81309.68,51.3,0.12651,9e-05,14.48735]
[1778513309539,32.78,81309.68,51.3,0.12651,9e-05,14.48735]
[1778513309801,32.78,81319.79,51.3,0.12743,9e-05,14.5622]
[1778513312639,32.78,81332.92,51.3,0.1286,9e-05,14.65535]
[1778513313704,32.78,81332.92,51.3,0.1286,9e-05,14.65535]
[1778513313880,32.78,81332.92,51.3,0.1286,9e-05,14.65535]
[1778513313910,32.78,81336.7,51.3,0.12895,9e-05,14.68338]
[1778513314684,32.78,81336.7,51.3,0.12895,9e-05,14.68338]
[1778513314895,32.78,81336.7,51.3,0.12895,9e-05,14.68338]
[1778513316835,32.78,81340.42,51.3,0.12929,9e-05,14.71143]
[1778513318022,32.78,81343.78,51.3,0.12962,9e-05,14.73775]
[1778513318078,32.78,81343.78,51.3,0.12962,9e-05,14.73775]
[1778513318145,32.78,81343.78,51.3,0.12962,9e-05,14.73775]
[1778513318305,32.78,81346.81,51.3,0.12991,9e-05,14.76124]
[1778513318480,32.78,81346.81,51.3,0.12991,9e-05,14.76124]
[1778513319021,32.78,81359.33,51.3,0.13107,9e-05,14.85463]
[1778513323716,32.77,81373.14,51.3,0.13228,9e-05,14.95173]
[1778513324746,32.77,81373.14,51.3,0.13228,9e-05,14.95173]
[1778513325082,32.77,81372.59,51.3,0.1322,9e-05,14.94541]
[1778513325757,32.77,81372.59,51.3,0.1322,9e-05,14.94541]
[1778513331059,32.77,81374.81,51.3,0.13247,9e-05,14.96643]
[1778513331135,32.78,81371.92,51.3,0.13221,9e-05,14.94553]
[1778513332417,32.77,81362.65,51.3,0.13131,9e-05,14.87409]
[1778513334362,32.77,81363.84,51.3,0.13141,9e-05,14.88166]
[1778513335032,32.77,81363.84,51.3,0.13141,9e-05,14.88166]
[1778513340059,32.77,81361.93,51.3,0.13122,9e-05,14.86676]
[1778513343705,32.77,81365.04,51.3,0.1315,9e-05,14.88945]
[1778513344010,32.77,81365.04,51.3,0.1315,9e-05,14.88945]
[1778513345770,32.76,81355.32,51.3,0.13058,9e-05,14.81543]
[1778513347041,32.76,81352.64,51.3,0.13033,9e-05,14.79538]
[1778513347043,32.76,81352.64,51.3,0.13033,9e-05,14.79538]
[1778513347075,32.76,81352.64,51.3,0.13033,9e-05,14.79538]
[1778513347079,32.76,81352.64,51.3,0.13033,9e-05,14.79538]
[1778513348074,32.76,81351.28,51.3,0.13021,9e-05,14.78521]
[1778513349527,32.76,81351.83,51.3,0.13026,9e-05,14.7893]
[1778513351241,32.76,81352.82,51.3,0.13035,9e-05,14.79665]
[1778513351255,32.76,81352.82,51.3,0.13035,9e-05,14.79665]
[1778513351936,32.76,81351.77,51.3,0.13025,9e-05,14.78878]
[1778513352187,32.76,81351.77,51.3,0.13025,9e-05,14.78878]
[1778513352145,32.76,81341.94,51.3,0.12934,9e-05,14.71549]
[1778513353007,32.76,81341.94,51.3,0.12934,9e-05,14.71549]
[1778513353242,32.76,81334.9,51.3,0.12869,9e-05,14.66282]
[1778513354933,32.76,81348.32,51.3,0.12993,9e-05,14.76298]
[1778513357201,32.76,81349.94,51.3,0.13008,9e-05,14.77505]
[1778513358241,32.76,81351.11,51.3,0.13019,9e-05,14.78376]
[1778513358867,32.76,81355.71,51.3,0.13061,9e-05,14.81803]
[1778513361799,32.76,81361.83,51.3,0.13118,9e-05,14.86336]
[1778513361838,32.76,81361.83,51.3,0.13118,9e-05,14.86336]
[1778513362804,32.76,81359.05,51.3,0.13092,9e-05,14.84247]
[1778513363076,32.76,81359.05,51.3,0.13092,9e-05,14.84247]
[1778513364845,32.76,81351.5,51.3,0.13021,9e-05,14.78592]
[1778513368297,32.76,81338.57,51.3,0.12902,9e-05,14.68959]
[1778513373153,32.76,81334.61,51.3,0.12863,9e-05,14.65604]
[1778513373203,32.76,81334.61,51.3,0.12863,9e-05,14.65604]
[1778513373258,32.76,81331.19,51.3,0.12832,9e-05,14.63073]
[1778513373703,32.76,81331.19,51.3,0.12832,9e-05,14.63073]
[1778513375526,32.76,81330.01,51.3,0.12821,9e-05,14.62167]
[1778513376187,32.76,81333.35,51.3,0.12851,9e-05,14.64637]
[1778513377007,32.76,81333.35,51.3,0.12851,9e-05,14.64637]
[1778513379368,32.76,81330.77,51.3,0.12828,9e-05,14.62767]
[1778513383703,32.77,81326.1,51.3,0.12786,9e-05,14.59369]
[1778513384028,32.77,81326.1,51.3,0.12786,9e-05,14.59369]
[1778513384032,32.77,81326.1,51.3,0.12786,9e-05,14.59369]
[1778513384160,32.77,81320.49,51.3,0.12735,9e-05,14.55224]
[1778513385039,32.77,81320.49,51.3,0.12735,9e-05,14.55224]
[1778513388476,32.77,81316.27,51.3,0.12697,9e-05,14.52086]
[1778513388945,32.77,81316.27,51.3,0.12697,9e-05,14.52086]
[1778513389733,32.77,81315.24,51.3,0.12687,9e-05,14.51321]
[1778513394874,32.77,81320.39,51.3,0.12734,9e-05,14.55156]
[1778513397254,32.77,81319.14,51.3,0.12723,9e-05,14.54222]
[1778513399916,32.77,81317.59,51.3,0.12709,9e-05,14.53067]
[1778513400837,32.77,81317.01,51.3,0.12703,9e-05,14.52636]
[1778513401230,32.77,81317.01,51.3,0.12703,9e-05,14.52636]
[1778513401280,32.77,81322.18,51.3,0.12751,9e-05,14.56476]
[1778513401312,32.77,81322.18,51.3,0.12751,9e-05,14.56476]
[1778513402287,32.77,81323.35,51.3,0.12761,9e-05,14.57353]
[1778513403886,32.77,81317.91,51.3,0.12712,9e-05,14.53319]
[1778513404301,32.77,81318.37,51.3,0.12716,9e-05,14.53674]
[1778513405200,32.77,81318.37,51.3,0.12716,9e-05,14.53674]
[1778513406951,32.77,81323.72,51.3,0.12765,9e-05,14.57681]
[1778513406955,32.77,81323.72,51.3,0.12765,9e-05,14.57681]
[1778513406961,32.77,81323.72,51.3,0.12765,9e-05,14.57681]
[1778513406965,32.77,81323.72,51.3,0.12765,9e-05,14.57681]
[1778513406975,32.77,81325.1,51.3,0.12779,9e-05,14.58759]
[1778513409813,32.77,81322.39,51.3,0.12754,9e-05,14.56743]
[1778513409897,32.77,81323.92,51.3,0.12768,9e-05,14.57868]
[1778513410566,32.77,81323.92,51.3,0.12768,9e-05,14.57868]
[1778513410652,32.77,81323.94,51.3,0.12768,9e-05,14.57856]
[1778513411739,32.77,81323.94,51.3,0.12768,9e-05,14.57856]
[1778513411786,32.77,81323.94,51.3,0.12768,9e-05,14.57856]
[1778513411873,32.77,81323.94,51.3,0.12768,9e-05,14.57856]
[1778513411972,32.77,81326.84,51.3,0.12794,9e-05,14.60015]
[1778513412748,32.77,81326.84,51.3,0.12794,9e-05,14.60015]
[1778513413703,32.77,81333.92,51.3,0.12859,9e-05,14.65305]
[1778513414155,32.77,81333.92,51.3,0.12859,9e-05,14.65305]
[1778513414621,32.77,81336.09,51.3,0.12879,9e-05,14.66936]
[1778513414907,32.77,81336.09,51.3,0.12879,9e-05,14.66936]
[1778513415887,32.77,81341.13,51.3,0.12926,9e-05,14.70702]
[1778513415955,32.77,81341.13,51.3,0.12926,9e-05,14.70702]
[1778513418094,32.77,81343.96,51.3,0.12952,9e-05,14.72825]
[1778513420413,32.77,81330.03,51.3,0.12824,9e-05,14.62476]
[1778513422953,32.77,81329.99,51.3,0.12824,9e-05,14.6246]
[1778513423073,32.77,81330.18,51.3,0.12827,9e-05,14.6264]
[1778513423969,32.77,81330.18,51.3,0.12827,9e-05,14.6264]
[1778513424020,32.77,81324.7,51.3,0.12776,9e-05,14.58564]
[1778513424891,32.77,81324.7,51.3,0.12776,9e-05,14.58564]
[1778513425211,32.77,81324.7,51.3,0.12776,9e-05,14.58564]
[1778513425312,32.77,81319.31,51.3,0.12727,9e-05,14.54529]
[1778513425480,32.77,81319.31,51.3,0.12727,9e-05,14.54529]
[1778513427127,32.77,81325.12,51.3,0.1278,9e-05,14.58842]
[1778513427876,32.77,81326.36,51.3,0.12791,9e-05,14.59754]
[1778513428907,32.77,81325.97,51.3,0.12787,9e-05,14.59453]
[1778513428921,32.77,81325.97,51.3,0.12787,9e-05,14.59453]
[1778513428993,32.77,81321.37,51.3,0.12745,9e-05,14.56024]
[1778513429908,32.77,81321.37,51.3,0.12745,9e-05,14.56024]
[1778513432499,32.77,81341.32,51.3,0.12926,9e-05,14.70493]
[1778513435994,32.77,81342.67,51.3,0.12939,9e-05,14.71527]
[1778513436034,32.77,81342.67,51.3,0.12939,9e-05,14.71527]
[1778513436230,32.77,81342.67,51.3,0.12939,9e-05,14.71527]
[1778513438381,32.77,81352.88,51.3,0.13033,9e-05,14.79145]
[1778513441432,32.77,81346.72,51.3,0.12976,9e-05,14.74548]
[1778513442005,32.77,81346.72,51.3,0.12976,9e-05,14.74548]
[1778513442697,32.77,81345.65,51.3,0.12966,9e-05,14.73754]
[1778513444545,32.77,81333.37,51.3,0.12853,9e-05,14.64628]
[1778513446461,32.77,81336.44,51.3,0.12882,9e-05,14.66942]
[1778513451154,32.77,81327.99,51.3,0.12805,9e-05,14.60724]
[1778513451307,32.77,81327.99,51.3,0.12805,9e-05,14.60724]
[1778513451290,32.77,81324.45,51.3,0.12773,9e-05,14.58114]
[1778513451576,32.77,81324.45,51.3,0.12773,9e-05,14.58114]
[1778513451630,32.77,81324.45,51.3,0.12773,9e-05,14.58114]
[1778513451785,32.77,81324.45,51.3,0.12773,9e-05,14.58114]
[1778513451943,32.77,81324.45,51.3,0.12773,9e-05,14.58114]
[1778513452052,32.77,81324.45,51.3,0.12773,9e-05,14.58114]
[1778513452815,32.77,81318.54,51.3,0.12719,9e-05,14.53714]
[1778513453280,32.77,81334.75,51.3,0.12867,9e-05,14.6576]
[1778513453727,32.77,81334.75,51.3,0.12867,9e-05,14.6576]
[1778513454335,32.77,81334.75,51.3,0.12867,9e-05,14.6576]
[1778513460889,32.77,81342.99,51.3,0.12944,9e-05,14.71949]
[1778513461148,32.77,81342.99,51.3,0.12944,9e-05,14.71949]
[1778513461679,32.77,81342.93,51.3,0.12943,9e-05,14.71909]
[1778513461683,32.77,81342.93,51.3,0.12943,9e-05,14.71909]
[1778513461951,32.77,81342.93,51.3,0.12943,9e-05,14.71909]
[1778513461985,32.77,81342.93,51.3,0.12943,9e-05,14.71909]
[1778513462338,32.77,81342.93,51.3,0.12943,9e-05,14.71909]
[1778513463094,32.77,81354.03,51.3,0.13046,9e-05,14.80184]
[1778513463165,32.77,81368.15,51.3,0.13177,9e-05,14.90714]
[1778513463889,32.77,81368.15,51.3,0.13177,9e-05,14.90714]
[1778513463930,32.77,81368.15,51.3,0.13177,9e-05,14.90714]
[1778513464046,32.77,81382.07,51.3,0.13308,9e-05,15.01127]
[1778513465128,32.77,81382.07,51.3,0.13308,9e-05,15.01127]
[1778513465157,32.77,81382.07,51.3,0.13308,9e-05,15.01127]
[1778513466970,32.77,81389.15,51.3,0.13373,9e-05,15.06286]
[1778513470208,32.77,81386.27,51.3,0.13344,9e-05,15.04014]
[1778513470849,32.77,81386.58,51.3,0.13347,9e-05,15.0424]
[1778513470879,32.77,81386.58,51.3,0.13347,9e-05,15.0424]
[1778513471069,32.77,81386.58,51.3,0.13347,9e-05,15.0424]
[1778513471168,32.77,81379.18,51.3,0.13277,9e-05,14.98699]
[1778513472093,32.77,81379.18,51.3,0.13277,9e-05,14.98699]
[1778513476668,32.77,81373.01,51.3,0.13218,9e-05,14.93971]
[1778513477125,32.77,81373.01,51.3,0.13218,9e-05,14.93971]
[1778513481875,32.76,81384.38,51.3,0.13323,9e-05,15.02323]
[1778513485071,32.76,81383.88,51.3,0.13317,9e-05,15.01848]
[1778513486334,32.76,81379.44,51.3,0.13274,9e-05,14.98494]
[1778513486472,32.76,81377.93,51.3,0.1326,9e-05,14.97338]
[1778513487129,32.76,81377.93,51.3,0.1326,9e-05,14.97338]
[1778513489925,32.76,81383.25,51.3,0.13309,9e-05,15.0126]
[1778513494971,32.76,81378.68,51.3,0.13261,9e-05,14.97246]
[1778513500357,32.76,81380.26,51.3,0.13275,9e-05,14.98336]
[1778513500368,32.76,81380.26,51.3,0.13275,9e-05,14.98336]
[1778513501015,32.76,81391.2,51.3,0.13377,9e-05,15.06506]
[1778513504634,32.75,81396.62,51.3,0.13427,9e-05,15.10438]
[1778513508305,32.75,81394.23,51.3,0.13404,9e-05,15.08649]
[1778513508390,32.75,81396.36,51.3,0.13425,9e-05,15.10249]
[1778513514169,32.75,81401.92,51.3,0.13478,9e-05,15.14484]
[1778513514536,32.75,81402.15,51.3,0.13481,9e-05,15.1467]
[1778513515400,32.76,81393.67,51.3,0.134,9e-05,15.08328]
[1778513515496,32.76,81393.67,51.3,0.134,9e-05,15.08328]
[1778513516068,32.76,81393.67,51.3,0.134,9e-05,15.08328]
[1778513516122,32.76,81382.91,51.3,0.13299,9e-05,15.00275]
[1778513520572,32.75,81372.14,51.3,0.13197,9e-05,14.92123]
[1778513521114,32.75,81372.14,51.3,0.13197,9e-05,14.92123]
[1778513521312,32.75,81372.14,51.3,0.13197,9e-05,14.92123]
[1778513521357,32.75,81372.14,51.3,0.13197,9e-05,14.92123]
[1778513521342,32.75,81349.34,51.3,0.12985,9e-05,14.75086]
[1778513521531,32.75,81349.34,51.3,0.12985,9e-05,14.75086]
[1778513522319,32.75,81349.34,51.3,0.12985,9e-05,14.75086]
[1778513523173,32.75,81343.41,51.3,0.1293,9e-05,14.70641]
[1778513524977,32.75,81346.51,51.3,0.12958,9e-05,14.72909]
[1778513524988,32.75,81346.51,51.3,0.12958,9e-05,14.72909]
[1778513525821,32.75,81336.84,51.3,0.12868,9e-05,14.65683]
[1778513525839,32.75,81336.84,51.3,0.12868,9e-05,14.65683]
[1778513526192,32.75,81327.01,51.3,0.12778,9e-05,14.58356]
[1778513526835,32.75,81327.01,51.3,0.12778,9e-05,14.58356]
[1778513527292,32.75,81327.01,51.3,0.12778,9e-05,14.58356]
[1778513527393,32.75,81322.89,51.3,0.1274,9e-05,14.5527]
[1778513527651,32.75,81322.89,51.3,0.1274,9e-05,14.5527]
[1778513528181,32.75,81322.89,51.3,0.1274,9e-05,14.5527]
[1778513529686,32.75,81314.96,51.3,0.12668,9e-05,14.49387]
[1778513533556,32.75,81303.94,51.3,0.12569,9e-05,14.41271]
[1778513533579,32.75,81303.94,51.3,0.12569,9e-05,14.41271]
[1778513533611,32.75,81303.94,51.3,0.12569,9e-05,14.41271]
[1778513533701,32.75,81303.94,51.3,0.12569,9e-05,14.41271]
[1778513534331,32.75,81291.2,51.3,0.12454,9e-05,14.31855]
[1778513535133,32.75,81291.2,51.3,0.12454,9e-05,14.31855]
[1778513535453,32.75,81291.2,51.3,0.12454,9e-05,14.31855]
[1778513535616,32.75,81285.28,51.3,0.12401,9e-05,14.27479]
[1778513535918,32.75,81285.28,51.3,0.12401,9e-05,14.27479]
[1778513536271,32.75,81269.59,51.3,0.12261,9e-05,14.15897]
[1778513537184,32.75,81269.59,51.3,0.12261,9e-05,14.15897]
[1778513538609,32.75,81264.59,51.3,0.12216,9e-05,14.12194]
[1778513538629,32.75,81264.59,51.3,0.12216,9e-05,14.12194]
[1778513538634,32.75,81264.59,51.3,0.12216,9e-05,14.12194]
[1778513540457,32.75,81257.24,51.3,0.12151,9e-05,14.06774]
[1778513542566,32.75,81251.28,51.3,0.12099,9e-05,14.02398]
[1778513542597,32.75,81251.28,51.3,0.12099,9e-05,14.02398]
[1778513544396,32.75,81244.4,51.3,0.12038,9e-05,13.97347]
[1778513544402,32.75,81243.66,51.3,0.12032,9e-05,13.96821]
[1778513545815,32.75,81239.96,51.3,0.11999,9e-05,13.94086]
[1778513547480,32.75,81232.51,51.3,0.11934,9e-05,13.88598]
[1778513548628,32.75,81232.08,51.3,0.1193,9e-05,13.88277]
[1778513549318,32.75,81232.08,51.3,0.1193,9e-05,13.88277]
[1778513549938,32.75,81241.56,51.3,0.12013,9e-05,13.95236]
[1778513550377,32.75,81246.58,51.3,0.12057,9e-05,13.98912]
[1778513550852,32.75,81246.58,51.3,0.12057,9e-05,13.98912]
[1778513553403,32.75,81244.1,51.3,0.12032,9e-05,13.9668]
[1778513555685,32.75,81234.68,51.3,0.11951,9e-05,13.89812]
[1778513556419,32.75,81233.23,51.3,0.11938,9e-05,13.88774]
[1778513557481,32.75,81233.69,51.3,0.11942,9e-05,13.89105]
[1778513558716,32.75,81230.95,51.3,0.11918,9e-05,13.87087]
[1778513558925,32.75,81230.95,51.3,0.11918,9e-05,13.87087]
[1778513559022,32.75,81230.95,51.3,0.11918,9e-05,13.87087]
[1778513560350,32.75,81234.98,51.3,0.11953,9e-05,13.90041]
[1778513563289,32.75,81225.96,51.3,0.11874,9e-05,13.83405]
[1778513565418,32.75,81224.58,51.3,0.11863,9e-05,13.82397]
[1778513566052,32.75,81231.77,51.3,0.11925,9e-05,13.87665]
[1778513566442,32.75,81231.77,51.3,0.11925,9e-05,13.87665]
[1778513567436,32.75,81228.64,51.3,0.11898,9e-05,13.85367]
[1778513568469,32.75,81223.24,51.3,0.11851,9e-05,13.81408]
[1778513573776,32.75,81227.66,51.3,0.11889,9e-05,13.8462]
[1778513573787,32.75,81227.66,51.3,0.11889,9e-05,13.8462]
[1778513576257,32.75,81228.1,51.3,0.11893,9e-05,13.8494]
[1778513581597,32.75,81236.87,51.3,0.11969,9e-05,13.91336]
[1778513586632,32.75,81240.54,51.3,0.12,9e-05,13.93969]
[1778513589923,32.75,81243.95,51.3,0.1203,9e-05,13.96446]
[1778513595695,32.75,81231.47,51.3,0.11919,9e-05,13.87201]
[1778513596852,32.75,81231.47,51.3,0.11919,9e-05,13.87201]
[1778513597019,32.75,81231.47,51.3,0.11919,9e-05,13.87201]
[1778513599145,32.75,81230.74,51.3,0.11913,9e-05,13.86654]
[1778513604844,32.75,81238.42,51.3,0.11979,9e-05,13.92234]
[1778513610591,32.75,81236.57,51.3,0.11962,9e-05,13.90796]
[1778513613298,32.75,81232.61,51.3,0.11924,9e-05,13.87433]
[1778513616735,32.75,81243.16,51.3,0.12016,9e-05,13.95148]
[1778513621316,32.74,81247.07,51.3,0.1205,9e-05,13.9794]
[1778513623700,32.74,81249.12,51.3,0.12067,9e-05,13.99385]
[1778513625744,32.74,81254.75,51.3,0.12116,9e-05,14.03478]
[1778513625868,32.74,81254.75,51.3,0.12116,9e-05,14.03478]
[1778513626180,32.74,81258.29,51.3,0.12147,9e-05,14.06056]
[1778513627510,32.74,81258.29,51.3,0.12147,9e-05,14.06056]
[1778513629077,32.74,81263.45,51.3,0.12192,9e-05,14.09855]
[1778513634969,32.74,81260.75,51.3,0.12168,9e-05,14.07829]
[1778513636868,32.74,81260.18,51.3,0.12163,9e-05,14.07405]
[1778513637871,32.74,81260.75,51.3,0.12168,9e-05,14.07822]
[1778513638176,32.74,81260.75,51.3,0.12168,9e-05,14.07822]
[1778513638664,32.74,81263.97,51.3,0.12196,9e-05,14.10192]
[1778513638997,32.74,81280.09,51.3,0.1234,9e-05,14.22085]
[1778513639958,32.74,81280.09,51.3,0.1234,9e-05,14.22085]
[1778513643928,32.74,81284.14,51.3,0.12375,9e-05,14.24967]
[1778513645034,32.74,81282.5,51.3,0.1236,9e-05,14.23725]
[1778513650077,32.74,81268.55,51.3,0.12234,9e-05,14.13296]
[1778513652091,32.74,81280.2,51.3,0.12337,9e-05,14.21872]
[1778513654030,32.74,81284.3,51.3,0.12373,9e-05,14.24877]
[1778513655791,32.73,81285.53,51.3,0.12384,9e-05,14.25726]
[1778513661878,32.73,81279.15,51.3,0.12324,9e-05,14.20817]
[1778513662161,32.73,81276.44,51.3,0.123,9e-05,14.18789]
[1778513666519,32.73,81276.36,51.3,0.12297,9e-05,14.18594]
[1778513669548,32.73,81263.22,51.3,0.12179,9e-05,14.0874]
[1778513670934,32.73,81256.87,51.3,0.12122,9e-05,14.0403]
[1778513673283,32.72,81254.42,51.3,0.12097,9e-05,14.01736]
[1778513673699,32.72,81252.97,51.3,0.12084,9e-05,14.00638]
[1778513678301,32.72,81238.09,51.3,0.11952,9e-05,13.89609]
[1778513681911,32.72,81234.3,51.3,0.11918,9e-05,13.86792]
[1778513682276,32.72,81234.3,51.3,0.11918,9e-05,13.86792]
[1778513682542,32.72,81234.3,51.3,0.11918,9e-05,13.86792]
[1778513682826,32.72,81227.96,51.3,0.11863,9e-05,13.82128]
[1778513683148,32.72,81227.96,51.3,0.11863,9e-05,13.82128]
[1778513683228,32.72,81227.96,51.3,0.11863,9e-05,13.82128]
[1778513683494,32.72,81227.96,51.3,0.11863,9e-05,13.82128]
[1778513683595,32.72,81208.36,51.3,0.11693,9e-05,13.6773]
[1778513685366,32.72,81203.41,51.3,0.1165,9e-05,13.64092]
[1778513691092,32.72,81201.6,51.3,0.11633,9e-05,13.62696]
[1778513691330,32.72,81201.6,51.3,0.11633,9e-05,13.62696]
[1778513691528,32.72,81201.6,51.3,0.11633,9e-05,13.62696]
[1778513695481,32.72,81199.53,51.3,0.11615,9e-05,13.61151]
[1778513697587,32.72,81198.92,51.3,0.1161,9e-05,13.60686]
[1778513706457,32.72,81195.41,51.3,0.11579,9e-05,13.58057]
[1778513709309,32.72,81198.47,51.3,0.11605,9e-05,13.60271]
[1778513712288,32.72,81199.96,51.3,0.11617,9e-05,13.61326]
[1778513712489,32.72,81199.96,51.3,0.11617,9e-05,13.61326]
[1778513717561,32.72,81215.32,51.3,0.11748,9e-05,13.72432]
[1778513718800,32.71,81216.63,51.3,0.11759,9e-05,13.73365]
[1778513720392,32.71,81218.31,51.3,0.11773,9e-05,13.74569]
[1778513723088,32.71,81209.29,51.3,0.11694,9e-05,13.67891]
[1778513723096,32.71,81209.29,51.3,0.11694,9e-05,13.67891]
[1778513730655,32.71,81196.3,51.3,0.11582,9e-05,13.58334]
[1778513736287,32.71,81196.68,51.3,0.11582,9e-05,13.58157]
[1778513741740,32.71,81200.67,51.3,0.11615,9e-05,13.61018]
[1778513744451,32.71,81201.27,51.3,0.11621,9e-05,13.61449]
[1778513745819,32.71,81200.87,51.3,0.11617,9e-05,13.61141]
[1778513747580,32.71,81201.09,51.3,0.11619,9e-05,13.61286]
[1778513748456,32.71,81201.08,51.3,0.11619,9e-05,13.61279]
[1778513748932,32.71,81207.18,51.3,0.11671,9e-05,13.65723]
[1778513749134,32.71,81207.18,51.3,0.11671,9e-05,13.65723]
[1778513749473,32.71,81207.18,51.3,0.11671,9e-05,13.65723]
[1778513755320,32.71,81213.57,51.3,0.11725,9e-05,13.7031]
[1778513757851,32.71,81203.09,51.3,0.11634,9e-05,13.62587]
[1778513760634,32.71,81201.11,51.3,0.11617,9e-05,13.6112]
[1778513760664,32.71,81201.16,51.3,0.11617,9e-05,13.61146]
[1778513760888,32.71,81201.16,51.3,0.11617,9e-05,13.61146]
[1778513761791,32.71,81198.79,51.3,0.11596,9e-05,13.59374]
[1778513762522,32.71,81198.79,51.3,0.11596,9e-05,13.59374]
[1778513762586,32.71,81198.79,51.3,0.11596,9e-05,13.59374]
[1778513762664,32.71,81198.79,51.3,0.11596,9e-05,13.59374]
[1778513762634,32.71,81204.14,51.3,0.11642,9e-05,13.63246]
[1778513762889,32.71,81216.69,51.3,0.1175,9e-05,13.7243]
[1778513767994,32.7,81215.22,51.3,0.11736,9e-05,13.71259]
[1778513773966,32.7,81219.92,51.3,0.11775,9e-05,13.74535]
[1778513779002,32.7,81219.88,51.3,0.11773,9e-05,13.74387]
[1778513784039,32.7,81219.4,51.3,0.11767,9e-05,13.73926]
[1778513789074,32.7,81217.55,51.3,0.1175,9e-05,13.72469]
[1778513792691,32.7,81217.55,51.3,0.1175,9e-05,13.72469]
[1778513793102,32.69,81221.74,51.3,0.11782,9e-05,13.75036]
[1778513798137,32.69,81228.77,51.3,0.11842,9e-05,13.80097]
[1778513799533,32.69,81228.77,51.3,0.11842,9e-05,13.80097]
[1778513800070,32.69,81228.9,51.3,0.11843,9e-05,13.80167]
[1778513800698,32.69,81228.9,51.3,0.11843,9e-05,13.80167]
[1778513802118,32.69,81227.28,51.3,0.11829,9e-05,13.7896]
[1778513802958,32.69,81227.03,51.3,0.11827,9e-05,13.78785]
[1778513803697,32.69,81227.03,51.3,0.11827,9e-05,13.78785]
[1778513804378,32.69,81226.87,51.3,0.11825,9e-05,13.78644]
[1778513806805,32.69,81241.94,51.3,0.11957,9e-05,13.8972]
[1778513808354,32.69,81243.18,51.3,0.11968,9e-05,13.90624]
[1778513808700,32.69,81243.18,51.3,0.11968,9e-05,13.90624]
[1778513810847,32.69,81244.51,51.3,0.11979,9e-05,13.91572]
[1778513811832,32.69,81239.11,51.3,0.11931,9e-05,13.87589]
[1778513814898,32.69,81243.73,51.3,0.11972,9e-05,13.90969]
[1778513817829,32.69,81244.74,51.3,0.1198,9e-05,13.9168]
[1778513823313,32.69,81244.84,51.3,0.1198,9e-05,13.91693]
[1778513827395,32.69,81244.78,51.3,0.11979,9e-05,13.91615]
[1778513829880,32.69,81256.7,51.3,0.12084,9e-05,14.00352]
[1778513830696,32.69,81256.7,51.3,0.12084,9e-05,14.00352]
[1778513836031,32.69,81261.23,51.3,0.12122,9e-05,14.03521]
[1778513841439,32.68,81263.16,51.3,0.12136,9e-05,14.04759]
[1778513846474,32.68,81265.4,51.3,0.12154,9e-05,14.06239]
[1778513851777,32.68,81267.27,51.3,0.12169,9e-05,14.07476]
[1778513857167,32.67,81257.13,51.3,0.12073,9e-05,13.99343]
[1778513862357,32.67,81256.24,51.3,0.12064,9e-05,13.98568]
[1778513867786,32.67,81263.54,51.3,0.12127,9e-05,14.03828]
[1778513873797,32.67,81256.45,51.3,0.12062,9e-05,13.9843]
[1778513880893,32.66,81255.5,51.3,0.12052,9e-05,13.97535]
[1778513881719,32.66,81255.79,51.3,0.12054,9e-05,13.97726]
[1778513882702,32.66,81255.79,51.3,0.12054,9e-05,13.97726]
[1778513884663,32.66,81256.9,51.3,0.12064,9e-05,13.98566]
[1778513889029,32.66,81262.98,51.3,0.12118,9e-05,14.03085]
[1778513891179,32.66,81264.73,51.3,0.12134,9e-05,14.04382]
[1778513891789,32.66,81263.62,51.3,0.12124,9e-05,14.03564]
[1778513896824,32.66,81262.9,51.3,0.12116,9e-05,14.02889]
[1778513899480,32.66,81262.28,51.3,0.1211,9e-05,14.02402]
[1778513899554,32.66,81262.28,51.3,0.1211,9e-05,14.02402]
[1778513899755,32.66,81262.28,51.3,0.1211,9e-05,14.02402]
[1778513899800,32.66,81262.28,51.3,0.1211,9e-05,14.02402]
[1778513900178,32.66,81261.1,51.3,0.12099,9e-05,14.01476]
[1778513900480,32.66,81261.1,51.3,0.12099,9e-05,14.01476]
[1778513900506,32.66,81261.1,51.3,0.12099,9e-05,14.01476]
[1778513900581,32.66,81249.48,51.3,0.11996,9e-05,13.92893]
[1778513901687,32.66,81233.23,51.3,0.11854,9e-05,13.80937]
[1778513902266,32.66,81233.23,51.3,0.11854,9e-05,13.80937]
[1778513905887,32.66,81216.48,51.3,0.11709,9e-05,13.68682]
[1778513907879,32.66,81214.23,51.3,0.1169,9e-05,13.67054]
[1778513908064,32.66,81214.23,51.3,0.1169,9e-05,13.67054]
[1778513908168,32.66,81214.23,51.3,0.1169,9e-05,13.67054]
[1778513908242,32.66,81213.03,51.3,0.1168,9e-05,13.6622]
[1778513911756,32.66,81210.18,51.3,0.11655,9e-05,13.64116]
[1778513911758,32.66,81210.18,51.3,0.11655,9e-05,13.64116]
[1778513911929,32.66,81215.09,51.3,0.11694,9e-05,13.67273]
[1778513916964,32.66,81214.07,51.3,0.11687,9e-05,13.6665]
[1778513921999,32.67,81213.07,51.3,0.1168,9e-05,13.66039]
[1778513927035,32.67,81212.83,51.3,0.11679,9e-05,13.65991]
[1778513931444,32.67,81217.34,51.3,0.11719,9e-05,13.69372]
[1778513935091,32.67,81229.46,51.3,0.11826,9e-05,13.7836]
[1778513940126,32.67,81227.95,51.3,0.11813,9e-05,13.77313]
[1778513943440,32.67,81221.61,51.3,0.11758,9e-05,13.72688]
[1778513944551,32.67,81222.91,51.3,0.1177,9e-05,13.73661]
[1778513946379,32.67,81223.78,51.3,0.11778,9e-05,13.74335]
[1778513946725,32.67,81223.78,51.3,0.11778,9e-05,13.74335]
[1778513949995,32.67,81228.36,51.3,0.11818,9e-05,13.77751]
[1778513952095,32.67,81227.1,51.3,0.11808,9e-05,13.76851]
[1778513954014,32.67,81230.92,51.3,0.11841,9e-05,13.79681]
[1778513955666,32.67,81229.89,51.3,0.11832,9e-05,13.78935]
[1778513962280,32.68,81230.64,51.3,0.1184,9e-05,13.79575]
[1778513967315,32.68,81229.27,51.3,0.11829,9e-05,13.78627]
[1778513969987,32.68,81229.98,51.3,0.11835,9e-05,13.7917]
[1778513975371,32.68,81229.55,51.3,0.11829,9e-05,13.78482]
[1778513981590,32.68,81229.25,51.3,0.11827,9e-05,13.78299]
[1778513981727,32.68,81229.25,51.3,0.11827,9e-05,13.78299]
[1778513981732,32.68,81229.25,51.3,0.11827,9e-05,13.78299]
[1778513983311,32.68,81239.18,51.3,0.11914,9e-05,13.85621]
[1778513983694,32.68,81239.18,51.3,0.11914,9e-05,13.85621]
[1778513988811,32.68,81246.72,51.3,0.1198,9e-05,13.91127]
[1778513989609,32.68,81246.72,51.3,0.11979,9e-05,13.91117]
[1778513992305,32.68,81254.36,51.3,0.12046,9e-05,13.96708]
[1778513998532,32.68,81253.68,51.3,0.12039,9e-05,13.96075]
[1778514004557,32.67,81254.39,51.3,0.12044,9e-05,13.96524]
[1778514004574,32.67,81257.68,51.3,0.12072,9e-05,13.98912]
[1778514005355,32.67,81257.68,51.3,0.12072,9e-05,13.98912]
[1778514005843,32.67,81257.68,51.3,0.12072,9e-05,13.98912]
[1778514005906,32.67,81253.34,51.3,0.12034,9e-05,13.95724]
[1778514007595,32.67,81240.38,51.3,0.1192,9e-05,13.86157]
[1778514008459,32.67,81240.38,51.3,0.1192,9e-05,13.86157]
[1778514014644,32.67,81251.44,51.3,0.12016,9e-05,13.94212]
[1778514019680,32.67,81248.11,51.3,0.11986,9e-05,13.91682]
[1778514023050,32.67,81247.11,51.3,0.11977,9e-05,13.90901]
[1778514026979,32.67,81260.81,51.3,0.12096,9e-05,14.00904]
[1778514026993,32.67,81260.81,51.3,0.12096,9e-05,14.00904]
[1778514027737,32.67,81262.16,51.3,0.12108,9e-05,14.01904]
[1778514028768,32.67,81262.16,51.3,0.12108,9e-05,14.01904]
[1778514034815,32.67,81268.63,51.3,0.12162,9e-05,14.0624]
[1778514035453,32.67,81268.91,51.3,0.12165,9e-05,14.06442]
[1778514035678,32.67,81268.91,51.3,0.12165,9e-05,14.06442]
[1778514039263,32.67,81267.55,51.3,0.12153,9e-05,14.05422]
[1778514044877,32.67,81267.76,51.3,0.12154,9e-05,14.05556]
[1778514049912,32.67,81268.09,51.3,0.12157,9e-05,14.05784]
[1778514051687,32.67,81267.79,51.3,0.12154,9e-05,14.0556]
[1778514051927,32.67,81264.77,51.3,0.12127,9e-05,14.03327]
[1778514053682,32.67,81253.48,51.3,0.12027,9e-05,13.94967]
[1778514053848,32.67,81253.48,51.3,0.12027,9e-05,13.94967]
[1778514057835,32.67,81249.55,51.3,0.11992,9e-05,13.92001]
[1778514057851,32.67,81249.55,51.3,0.11992,9e-05,13.92001]
[1778514063807,32.67,81242.75,51.3,0.11932,9e-05,13.86954]
[1778514069370,32.66,81243.01,51.3,0.11933,9e-05,13.87095]
[1778514069579,32.66,81243.01,51.3,0.11933,9e-05,13.87095]
[1778514073835,32.66,81241.26,51.3,0.11918,9e-05,13.8577]
[1778514078706,32.66,81243.06,51.3,0.11933,9e-05,13.87059]
[1778514084154,32.66,81248.59,51.3,0.1198,9e-05,13.91043]
[1778514086168,32.66,81236.22,51.3,0.11872,9e-05,13.81912]
[1778514089986,32.66,81233.21,51.3,0.11845,9e-05,13.79694]
[1778514090336,32.66,81233.24,51.3,0.11846,9e-05,13.79719]
[1778514092644,32.66,81230.85,51.3,0.11822,9e-05,13.77531]
[1778514098252,32.66,81240.55,51.3,0.11906,9e-05,13.84667]
[1778514103287,32.66,81240.59,51.3,0.11907,9e-05,13.84678]
[1778514104999,32.66,81240.59,51.3,0.11907,9e-05,13.84678]
[1778514107773,32.66,81233.26,51.3,0.11842,9e-05,13.79277]
[1778514108787,32.66,81232.19,51.3,0.11833,9e-05,13.78493]
[1778514115434,32.66,81230.45,51.3,0.11818,9e-05,13.77232]
[1778514115436,32.66,81230.45,51.3,0.11818,9e-05,13.77232]
[1778514118428,32.66,81228.62,51.3,0.11803,9e-05,13.75916]
[1778514119248,32.66,81228.62,51.3,0.11803,9e-05,13.75924]
[1778514120398,32.66,81223.77,51.3,0.11761,9e-05,13.72374]
[1778514121133,32.66,81218.14,51.3,0.11712,9e-05,13.6826]
[1778514125786,32.66,81216.1,51.3,0.11695,9e-05,13.66845]
[1778514125850,32.66,81213.77,51.3,0.11675,9e-05,13.65162]
[1778514127838,32.66,81213.72,51.3,0.11675,9e-05,13.65116]
[1778514127841,32.66,81213.72,51.3,0.11675,9e-05,13.65116]
[1778514127914,32.66,81213.45,51.3,0.11673,9e-05,13.6491]
[1778514133250,32.67,81211.78,51.3,0.1166,9e-05,13.6382]
[1778514138278,32.67,81207.44,51.3,0.11624,9e-05,13.60793]
[1778514138535,32.67,81200.18,51.3,0.11562,9e-05,13.55516]
[1778514143570,32.67,81196.28,51.3,0.11529,9e-05,13.52703]
[1778514148583,32.67,81204.63,51.3,0.11601,9e-05,13.58811]
[1778514153647,32.67,81205.13,51.3,0.11602,9e-05,13.58729]
[1778514156651,32.67,81196.63,51.3,0.11529,9e-05,13.52518]
[1778514156668,32.67,81195.64,51.3,0.11521,9e-05,13.51805]
[1778514160770,32.67,81200.28,51.3,0.11562,9e-05,13.55325]
[1778514160872,32.67,81200.93,51.3,0.11568,9e-05,13.5584]
[1778514166738,32.67,81200.86,51.3,0.11568,9e-05,13.5582]
[1778514171773,32.67,81201.14,51.3,0.1157,9e-05,13.56048]
[1778514176808,32.67,81204.95,51.3,0.11603,9e-05,13.58855]
[1778514181843,32.67,81205.87,51.3,0.11611,9e-05,13.59529]
[1778514183844,32.67,81206.33,51.3,0.11615,9e-05,13.59864]
[1778514183864,32.67,81206.33,51.3,0.11615,9e-05,13.59864]
[1778514183904,32.67,81208.32,51.3,0.11632,9e-05,13.61319]
[1778514186005,32.67,81217.72,51.3,0.11714,9e-05,13.68233]
[1778514186079,32.67,81220.15,51.3,0.11735,9e-05,13.70035]
[1778514191914,32.67,81224.0,51.3,0.11767,9e-05,13.72741]
[1778514192877,32.67,81224.0,51.3,0.11767,9e-05,13.72741]
[1778514192921,32.67,81229.06,51.3,0.11811,9e-05,13.76433]
[1778514193557,32.67,81229.06,51.3,0.11811,9e-05,13.76433]
[1778514193691,32.67,81229.06,51.3,0.11811,9e-05,13.76433]
[1778514194173,32.67,81232.37,51.3,0.1184,9e-05,13.78875]
[1778514194237,32.67,81232.37,51.3,0.1184,9e-05,13.78875]
[1778514195873,32.67,81233.37,51.3,0.11848,9e-05,13.7958]
[1778514196027,32.67,81233.37,51.3,0.11848,9e-05,13.7958]
[1778514196665,32.67,81235.11,51.3,0.11863,9e-05,13.80834]
[1778514197141,32.67,81235.28,51.3,0.11865,9e-05,13.80964]
[1778514198812,32.67,81235.28,51.3,0.11865,9e-05,13.80964]
[1778514201872,32.67,81247.46,51.3,0.11971,9e-05,13.8993]
[1778514207024,32.67,81244.98,51.3,0.11949,9e-05,13.88053]
[1778514210484,32.67,81240.86,51.3,0.11913,9e-05,13.85006]
[1778514211951,32.67,81236.93,51.3,0.11875,9e-05,13.81679]
[1778514212974,32.67,81230.03,51.3,0.11815,9e-05,13.76612]
[1778514213872,32.67,81224.83,51.3,0.1177,9e-05,13.72805]
[1778514213943,32.67,81224.83,51.3,0.1177,9e-05,13.72805]
[1778514214073,32.67,81217.91,51.3,0.1171,9e-05,13.67747]
[1778514215076,32.67,81217.91,51.3,0.1171,9e-05,13.67747]
[1778514220115,32.67,81216.17,51.3,0.11692,9e-05,13.66254]
[1778514225151,32.66,81215.73,51.3,0.11686,9e-05,13.65729]
[1778514233212,32.66,81216.66,51.3,0.1169,9e-05,13.6609]
[1778514234864,32.66,81216.66,51.3,0.1169,9e-05,13.6609]
[1778514234892,32.66,81216.71,51.3,0.1169,9e-05,13.66046]
[1778514236279,32.66,81216.71,51.3,0.1169,9e-05,13.66046]
[1778514236806,32.66,81216.71,51.3,0.1169,9e-05,13.66046]
[1778514240828,32.66,81217.99,51.3,0.11701,9e-05,13.66962]
[1778514242546,32.66,81218.53,51.3,0.11705,9e-05,13.67345]
[1778514243690,32.66,81229.15,51.3,0.11797,9e-05,13.75123]
[1778514243745,32.66,81229.15,51.3,0.11797,9e-05,13.75123]
[1778514248503,32.66,81246.8,51.3,0.11952,9e-05,13.8812]
[1778514254370,32.66,81248.6,51.3,0.11967,9e-05,13.89416]
[1778514258797,32.66,81247.04,51.3,0.11953,9e-05,13.88249]
[1778514264443,32.66,81245.55,51.3,0.1194,9e-05,13.8712]
[1778514266474,32.66,81245.3,51.3,0.11937,9e-05,13.86934]
[1778514266555,32.66,81245.39,51.3,0.11938,9e-05,13.86998]
[1778514269982,32.65,81245.5,51.3,0.11938,9e-05,13.87002]
[1778514271336,32.65,81242.64,51.3,0.11912,9e-05,13.84821]
[1778514271492,32.65,81241.31,51.3,0.11897,9e-05,13.83372]
[1778514273690,32.65,81241.05,51.3,0.11895,9e-05,13.83185]
[1778514279181,32.65,81248.78,51.3,0.11963,9e-05,13.88879]
[1778514279867,32.65,81249.34,51.3,0.11967,9e-05,13.89285]
[1778514280639,32.65,81249.24,51.3,0.11967,9e-05,13.89207]
[1778514282294,32.65,81260.17,51.3,0.12063,9e-05,13.97248]
[1778514282365,32.65,81260.17,51.3,0.12063,9e-05,13.97248]
[1778514282972,32.65,81260.17,51.3,0.12063,9e-05,13.97248]
[1778514283187,32.65,81260.17,51.3,0.12063,9e-05,13.97248]
[1778514283034,32.65,81248.7,51.3,0.11961,9e-05,13.88777]
[1778514283444,32.65,81248.7,51.3,0.11961,9e-05,13.88777]
[1778514283485,32.65,81248.7,51.3,0.11961,9e-05,13.88777]
[1778514283970,32.65,81248.7,51.3,0.11961,9e-05,13.88777]
[1778514284112,32.65,81224.53,51.3,0.1175,9e-05,13.70968]
[1778514284267,32.65,81224.53,51.3,0.1175,9e-05,13.70968]
[1778514284282,32.65,81224.53,51.3,0.1175,9e-05,13.70968]
[1778514285133,32.65,81207.99,51.3,0.11606,9e-05,13.58799]
[1778514286326,32.65,81206.95,51.3,0.11597,9e-05,13.58006]
[1778514288459,32.65,81211.63,51.3,0.11637,9e-05,13.61364]
[1778514288509,32.65,81211.63,51.3,0.11637,9e-05,13.61364]
[1778514288561,32.65,81211.63,51.3,0.11637,9e-05,13.61364]
[1778514288583,32.65,81211.63,51.3,0.11637,9e-05,13.61364]
[1778514288994,32.65,81211.63,51.3,0.11637,9e-05,13.61364]
[1778514289013,32.65,81211.63,51.3,0.11637,9e-05,13.61364]
[1778514290592,32.65,81195.57,51.3,0.11498,9e-05,13.49554]
[1778514291306,32.65,81196.79,51.3,0.11508,9e-05,13.50426]
[1778514295174,32.65,81199.72,51.3,0.11532,9e-05,13.525]
[1778514296339,32.65,81201.22,51.3,0.11545,9e-05,13.53547]
[1778514301705,32.64,81195.44,51.3,0.11493,9e-05,13.4917]
[1778514306740,32.64,81191.72,51.3,0.1146,9e-05,13.46348]
[1778514309377,32.64,81189.74,51.3,0.11443,9e-05,13.44873]
[1778514309705,32.64,81189.74,51.3,0.11443,9e-05,13.44873]
[1778514309787,32.64,81189.74,51.3,0.11443,9e-05,13.44873]
[1778514310414,32.64,81187.68,51.3,0.11425,9e-05,13.43356]
[1778514310999,32.64,81187.68,51.3,0.11425,9e-05,13.43356]
[1778514311213,32.64,81187.68,51.3,0.11425,9e-05,13.43356]
[1778514311259,32.64,81187.68,51.3,0.11425,9e-05,13.43356]
[1778514311301,32.64,81188.81,51.3,0.11435,9e-05,13.44168]
[1778514314096,32.64,81206.11,51.3,0.11582,9e-05,13.56769]
[1778514319847,32.64,81205.47,51.3,0.11575,9e-05,13.56111]
[1778514321780,32.64,81203.16,51.3,0.11554,9e-05,13.54358]
[1778514326880,32.63,81197.8,51.3,0.11506,9e-05,13.50282]
[1778514332088,32.63,81198.45,51.3,0.11511,9e-05,13.50678]
[1778514332099,32.63,81198.45,51.3,0.11511,9e-05,13.50678]
[1778514336322,32.63,81196.77,51.3,0.11492,9e-05,13.48908]
[1778514341985,32.63,81195.64,51.3,0.11481,9e-05,13.47946]
[1778514343719,32.63,81195.04,51.3,0.11475,9e-05,13.47485]
[1778514345107,32.63,81195.34,51.3,0.11478,9e-05,13.47682]
[1778514345242,32.63,81203.46,51.3,0.11547,9e-05,13.53595]
[1778514345827,32.63,81203.46,51.3,0.11547,9e-05,13.53595]
[1778514346371,32.63,81214.95,51.3,0.11646,9e-05,13.6201]
[1778514350967,32.63,81217.53,51.3,0.11668,9e-05,13.63864]
[1778514353592,32.63,81212.71,51.3,0.11626,9e-05,13.60309]
[1778514353756,32.63,81212.71,51.3,0.11626,9e-05,13.60309]
[1778514353807,32.63,81212.71,51.3,0.11626,9e-05,13.60309]
[1778514353954,32.63,81212.71,51.3,0.11626,9e-05,13.60309]
[1778514353981,32.63,81212.71,51.3,0.11626,9e-05,13.60309]
[1778514355283,32.63,81220.69,51.3,0.11695,9e-05,13.66154]
[1778514355296,32.63,81225.59,51.3,0.11737,9e-05,13.69737]
[1778514355945,32.63,81225.59,51.3,0.11737,9e-05,13.69737]
[1778514356085,32.63,81225.23,51.3,0.11734,9e-05,13.69492]
[1778514356578,32.63,81225.23,51.3,0.11734,9e-05,13.69492]
[1778514357092,32.63,81230.32,51.3,0.11778,9e-05,13.73213]
[1778514357575,32.63,81230.32,51.3,0.11778,9e-05,13.73213]
[1778514358392,32.63,81230.11,51.3,0.11776,9e-05,13.73073]
[1778514358631,32.63,81230.11,51.3,0.11776,9e-05,13.73073]
[1778514358776,32.63,81230.11,51.3,0.11776,9e-05,13.73073]
[1778514359272,32.63,81230.11,51.3,0.11776,9e-05,13.73073]
[1778514359288,32.63,81226.89,51.3,0.11749,9e-05,13.70723]
[1778514359719,32.63,81226.89,51.3,0.11749,9e-05,13.70723]
[1778514360592,32.63,81226.51,51.3,0.11745,9e-05,13.70425]
[1778514363697,32.62,81220.98,51.3,0.11696,9e-05,13.66314]
[1778514368610,32.62,81215.42,51.3,0.11648,9e-05,13.62201]
[1778514369176,32.62,81215.38,51.3,0.11648,9e-05,13.62166]
[1778514372435,32.62,81216.27,51.3,0.11654,9e-05,13.627]
[1778514372729,32.62,81216.27,51.3,0.11654,9e-05,13.627]
[1778514373233,32.62,81216.27,51.3,0.11654,9e-05,13.627]
[1778514373204,32.62,81214.93,51.3,0.11642,9e-05,13.61678]
[1778514376133,32.62,81214.67,51.3,0.11639,9e-05,13.61485]
[1778514376153,32.62,81214.67,51.3,0.11639,9e-05,13.61485]
[1778514381260,32.62,81228.29,51.3,0.11757,9e-05,13.71429]
[1778514386295,32.62,81229.87,51.3,0.1177,9e-05,13.72511]
[1778514386724,32.62,81229.87,51.3,0.1177,9e-05,13.72511]
[1778514387752,32.62,81230.43,51.3,0.11774,9e-05,13.72906]
[1778514388518,32.62,81232.71,51.3,0.11794,9e-05,13.74565]
[1778514389316,32.62,81234.15,51.3,0.11806,9e-05,13.75604]
[1778514394230,32.62,81233.73,51.3,0.118,9e-05,13.74909]
[1778514400055,32.62,81234.45,51.3,0.11808,9e-05,13.75535]
[1778514400113,32.62,81233.81,51.3,0.11802,9e-05,13.75096]
[1778514400954,32.62,81233.81,51.3,0.11802,9e-05,13.75096]
[1778514401429,32.62,81228.61,51.3,0.11757,9e-05,13.71258]
[1778514402119,32.62,81228.61,51.3,0.11757,9e-05,13.71258]
[1778514402139,32.62,81229.53,51.3,0.11765,9e-05,13.71954]
[1778514403129,32.62,81229.53,51.3,0.11765,9e-05,13.71954]
[1778514403154,32.62,81229.53,51.3,0.11765,9e-05,13.71954]
[1778514405896,32.62,81233.92,51.3,0.11804,9e-05,13.7523]
[1778514406220,32.62,81233.92,51.3,0.11804,9e-05,13.7523]
[1778514406942,32.62,81234.99,51.3,0.11813,9e-05,13.76032]
[1778514408438,32.62,81221.29,51.3,0.11695,9e-05,13.65984]
[1778514410052,32.62,81221.03,51.3,0.11693,9e-05,13.65818]
[1778514410152,32.62,81220.54,51.3,0.11689,9e-05,13.65514]
[1778514410696,32.62,81220.54,51.3,0.11689,9e-05,13.65514]
[1778514410698,32.62,81220.07,51.3,0.11685,9e-05,13.65161]
[1778514412862,32.62,81220.14,51.3,0.11685,9e-05,13.65213]
[1778514413361,32.62,81220.11,51.3,0.11686,9e-05,13.65251]
[1778514413800,32.62,81220.11,51.3,0.11686,9e-05,13.65251]
[1778514413814,32.62,81220.11,51.3,0.11686,9e-05,13.65251]
[1778514413851,32.62,81208.02,51.3,0.11582,9e-05,13.56392]
[1778514414543,32.62,81208.02,51.3,0.11582,9e-05,13.56392]
[1778514414584,32.62,81203.5,51.3,0.11543,9e-05,13.53079]
[1778514415415,32.62,81203.5,51.3,0.11543,9e-05,13.53079]
[1778514415514,32.62,81203.5,51.3,0.11543,9e-05,13.53079]
[1778514416969,32.62,81198.2,51.3,0.11497,9e-05,13.49186]
[1778514421097,32.62,81205.43,51.3,0.11558,9e-05,13.54396]
[1778514421566,32.62,81204.11,51.3,0.11547,9e-05,13.53404]
[1778514421958,32.62,81204.11,51.3,0.11547,9e-05,13.53404]
[1778514422058,32.62,81209.77,51.3,0.11595,9e-05,13.57521]
[1778514427673,32.62,81215.57,51.3,0.11645,9e-05,13.61759]
[1778514428419,32.62,81215.57,51.3,0.11645,9e-05,13.61759]
[1778514434722,32.62,81218.02,51.3,0.11666,9e-05,13.63541]
[1778514438461,32.62,81216.06,51.3,0.11649,9e-05,13.62095]
[1778514443097,32.62,81220.11,51.3,0.11684,9e-05,13.65053]
[1778514445575,32.62,81219.68,51.3,0.1168,9e-05,13.64727]
[1778514445960,32.62,81219.68,51.3,0.1168,9e-05,13.64727]
[1778514448365,32.62,81223.62,51.3,0.11714,9e-05,13.67607]
[1778514448601,32.62,81224.28,51.3,0.11719,9e-05,13.68084]
[1778514453858,32.62,81221.24,51.3,0.11689,9e-05,13.65356]
[1778514458893,32.62,81220.29,51.3,0.11681,9e-05,13.64644]
[1778514460907,32.62,81232.27,51.3,0.11785,9e-05,13.73424]
[1778514464047,32.62,81232.48,51.3,0.11786,9e-05,13.73545]
[1778514469972,32.62,81227.06,51.3,0.11738,9e-05,13.69472]
[1778514475115,32.62,81225.34,51.3,0.11722,9e-05,13.68174]
[1778514481059,32.62,81220.29,51.3,0.11678,9e-05,13.64434]
[1778514486094,32.62,81220.97,51.3,0.11684,9e-05,13.64912]
[1778514491129,32.62,81220.79,51.3,0.11682,9e-05,13.64756]
[1778514497173,32.61,81226.01,51.3,0.11727,9e-05,13.68544]
[1778514502209,32.61,81225.69,51.3,0.11723,9e-05,13.68274]
[1778514506633,32.61,81226.51,51.3,0.1173,9e-05,13.6884]
[1778514513286,32.61,81230.19,51.3,0.11758,9e-05,13.71022]
[1778514518321,32.61,81230.23,51.3,0.11758,9e-05,13.70985]
[1778514519624,32.61,81231.02,51.3,0.11764,9e-05,13.71552]
[1778514520926,32.61,81230.61,51.3,0.1176,9e-05,13.71235]
[1778514521445,32.61,81230.61,51.3,0.1176,9e-05,13.71235]
[1778514523752,32.61,81230.6,51.3,0.1176,9e-05,13.71199]
[1778514524363,32.61,81238.29,51.3,0.11827,9e-05,13.76824]
[1778514524961,32.61,81238.29,51.3,0.11827,9e-05,13.76824]
[1778514526242,32.61,81240.53,51.3,0.11846,9e-05,13.78487]
[1778514531412,32.61,81240.47,51.3,0.11847,9e-05,13.78513]
[1778514532854,32.61,81240.73,51.3,0.11849,9e-05,13.78716]
[1778514533426,32.61,81240.74,51.3,0.11849,9e-05,13.78735]
[1778514533686,32.61,81240.74,51.3,0.11849,9e-05,13.78735]
[1778514536985,32.61,81240.72,51.3,0.11848,9e-05,13.78644]
[1778514537179,32.61,81240.72,51.3,0.11848,9e-05,13.78644]
[1778514537454,32.61,81241.61,51.3,0.11856,9e-05,13.79273]
[1778514537803,32.61,81241.61,51.3,0.11856,9e-05,13.79273]
[1778514539979,32.61,81243.25,51.3,0.1187,9e-05,13.805]
[1778514540837,32.61,81243.18,51.3,0.1187,9e-05,13.80458]
[1778514540955,32.61,81243.18,51.3,0.1187,9e-05,13.80458]
[1778514541002,32.61,81243.18,51.3,0.1187,9e-05,13.80458]
[1778514541153,32.61,81243.18,51.3,0.1187,9e-05,13.80458]
[1778514541253,32.61,81243.18,51.3,0.1187,9e-05,13.80458]
[1778514541481,32.61,81243.18,51.3,0.1187,9e-05,13.80458]
[1778514541486,32.61,81238.05,51.3,0.11825,9e-05,13.76691]
[1778514542889,32.61,81234.69,51.3,0.11796,9e-05,13.74197]
[1778514543500,32.61,81233.14,51.3,0.11782,9e-05,13.73038]
[1778514543878,32.61,81233.14,51.3,0.11782,9e-05,13.73038]
[1778514544022,32.61,81233.14,51.3,0.11782,9e-05,13.73038]
[1778514545426,32.61,81233.14,51.3,0.11782,9e-05,13.73058]
[1778514545514,32.61,81230.69,51.3,0.11761,9e-05,13.71279]
[1778514546737,32.61,81230.69,51.3,0.11761,9e-05,13.71279]
[1778514547204,32.61,81230.69,51.3,0.11761,9e-05,13.71279]
[1778514549584,32.61,81226.99,51.3,0.11728,9e-05,13.68517]
[1778514551857,32.61,81221.47,51.3,0.1168,9e-05,13.64445]
[1778514551903,32.61,81221.47,51.3,0.1168,9e-05,13.64445]
[1778514557599,32.61,81221.76,51.3,0.11682,9e-05,13.64622]
[1778514562634,32.61,81220.97,51.3,0.11675,9e-05,13.64018]
[1778514567669,32.61,81225.09,51.3,0.11711,9e-05,13.67019]
[1778514574076,32.61,81224.45,51.3,0.11702,9e-05,13.66081]
[1778514576800,32.61,81223.2,51.3,0.1169,9e-05,13.65133]
[1778514577181,32.61,81223.2,51.3,0.1169,9e-05,13.65133]
[1778514577309,32.61,81223.2,51.3,0.1169,9e-05,13.65133]
[1778514578544,32.61,81208.31,51.3,0.11562,9e-05,13.54205]
[1778514578751,32.61,81206.25,51.3,0.11544,9e-05,13.52697]
[1778514580589,32.61,81206.93,51.3,0.11549,9e-05,13.53147]
[1778514585800,32.6,81210.87,51.3,0.11581,9e-05,13.55877]
[1778514586780,32.6,81210.87,51.3,0.11581,9e-05,13.55877]
[1778514586807,32.6,81211.49,51.3,0.11586,9e-05,13.56303]
[1778514591843,32.6,81210.88,51.3,0.11581,9e-05,13.55892]
[1778514596879,32.6,81211.3,51.3,0.11585,9e-05,13.56236]
[1778514602131,32.6,81208.01,51.3,0.11557,9e-05,13.53854]
[1778514602174,32.6,81208.01,51.3,0.11557,9e-05,13.53854]
[1778514607956,32.61,81215.45,51.3,0.11622,9e-05,13.59332]
[1778514612991,32.61,81216.73,51.3,0.11633,9e-05,13.60281]
[1778514617330,32.61,81215.31,51.3,0.11621,9e-05,13.59246]
[1778514621720,32.61,81210.99,51.3,0.11584,9e-05,13.5611]
[1778514624493,32.61,81225.44,51.3,0.11709,9e-05,13.66715]
[1778514627343,32.61,81230.57,51.3,0.11753,9e-05,13.70457]
[1778514627496,32.61,81231.44,51.3,0.11761,9e-05,13.71084]
[1778514631855,32.6,81230.51,51.3,0.11749,9e-05,13.69933]
[1778514632397,32.6,81230.51,51.3,0.11749,9e-05,13.69933]
[1778514633013,32.6,81229.02,51.3,0.11736,9e-05,13.68833]
[1778514636227,32.61,81232.81,51.3,0.11769,9e-05,13.71633]
[1778514636766,32.6,81232.36,51.3,0.11765,9e-05,13.71293]
[1778514638660,32.61,81236.06,51.3,0.11798,9e-05,13.74023]
[1778514639039,32.61,81236.06,51.3,0.11798,9e-05,13.74023]
[1778514639309,32.61,81236.06,51.3,0.11798,9e-05,13.74023]
[1778514639325,32.61,81236.06,51.3,0.11798,9e-05,13.74023]
[1778514639349,32.61,81229.61,51.3,0.11742,9e-05,13.69301]
[1778514641189,32.61,81216.62,51.3,0.11629,9e-05,13.59756]
[1778514646224,32.61,81216.02,51.3,0.11624,9e-05,13.59332]
[1778514651004,32.61,81227.47,51.3,0.11723,9e-05,13.67733]
[1778514651128,32.61,81227.47,51.3,0.11723,9e-05,13.67733]
[1778514651259,32.61,81231.59,51.3,0.11759,9e-05,13.70751]
[1778514651970,32.61,81231.59,51.3,0.11759,9e-05,13.70751]
[1778514653684,32.61,81237.8,51.3,0.11813,9e-05,13.7536]
[1778514659315,32.61,81238.0,51.3,0.11816,9e-05,13.75605]
[1778514660859,32.61,81238.0,51.3,0.11816,9e-05,13.75605]
[1778514666364,32.61,81238.6,51.3,0.11823,9e-05,13.76142]
[1778514667735,32.61,81238.18,51.3,0.11819,9e-05,13.75844]
[1778514668378,32.61,81238.33,51.3,0.11821,9e-05,13.75966]
[1778514672020,32.61,81238.53,51.3,0.11821,9e-05,13.76031]
[1778514672406,32.61,81239.55,51.3,0.1183,9e-05,13.76753]
[1778514674523,32.61,81240.75,51.3,0.11841,9e-05,13.77643]
[1778514674611,32.61,81240.75,51.3,0.11841,9e-05,13.77643]
[1778514674823,32.61,81250.52,51.3,0.11926,9e-05,13.84844]
[1778514675429,32.61,81269.75,51.3,0.12096,9e-05,13.99033]
[1778514677444,32.61,81284.22,51.3,0.12225,9e-05,14.0973]
[1778514680481,32.61,81292.68,51.3,0.123,9e-05,14.15968]
[1778514680583,32.61,81297.13,51.3,0.1234,9e-05,14.19245]
[1778514681022,32.61,81297.13,51.3,0.1234,9e-05,14.19245]
[1778514681469,32.61,81297.13,51.3,0.1234,9e-05,14.19245]
[1778514681472,32.61,81299.31,51.3,0.12359,9e-05,14.20843]
[1778514681779,32.61,81299.31,51.3,0.12359,9e-05,14.20843]
[1778514682559,32.61,81299.31,51.3,0.12359,9e-05,14.20843]
[1778514683594,32.61,81306.39,51.3,0.12423,9e-05,14.26115]
[1778514683688,32.61,81310.39,51.3,0.12459,9e-05,14.29093]
[1778514684038,32.61,81310.39,51.3,0.12459,9e-05,14.29093]
[1778514684307,32.61,81310.39,51.3,0.12459,9e-05,14.29093]
[1778514684357,32.61,81310.39,51.3,0.12459,9e-05,14.29093]
[1778514684493,32.61,81322.57,51.3,0.1257,9e-05,14.38157]
[1778514689132,32.61,81333.19,51.3,0.12667,9e-05,14.46101]
[1778514690393,32.61,81333.72,51.3,0.12672,9e-05,14.46498]
[1778514695571,32.61,81333.66,51.3,0.12668,9e-05,14.46008]
[1778514698408,32.61,81339.99,51.3,0.12726,9e-05,14.50729]
[1778514703503,32.61,81333.46,51.3,0.12666,9e-05,14.45845]
[1778514703626,32.61,81333.46,51.3,0.12666,9e-05,14.45845]
[1778514703687,32.61,81327.2,51.3,0.12609,9e-05,14.41183]
[1778514704044,32.61,81327.2,51.3,0.12609,9e-05,14.41183]
[1778514704077,32.61,81327.2,51.3,0.12609,9e-05,14.41183]
[1778514704107,32.61,81327.2,51.3,0.12609,9e-05,14.41183]
[1778514704323,32.61,81327.2,51.3,0.12609,9e-05,14.41183]
[1778514704634,32.61,81313.62,51.3,0.12485,9e-05,14.31062]
[1778514706157,32.61,81310.9,51.3,0.12461,9e-05,14.29041]
[1778514710464,32.61,81306.2,51.3,0.12419,9e-05,14.25579]
[1778514712057,32.61,81305.8,51.3,0.12415,9e-05,14.25292]
[1778514718552,32.61,81307.95,51.3,0.12436,9e-05,14.26958]
[1778514718554,32.61,81307.95,51.3,0.12436,9e-05,14.26958]
[1778514721812,32.61,81310.37,51.3,0.12458,9e-05,14.28795]
[1778514721829,32.61,81310.37,51.3,0.12458,9e-05,14.28795]
[1778514723811,32.61,81313.14,51.3,0.12483,9e-05,14.30869]
[1778514724170,32.61,81313.14,51.3,0.12483,9e-05,14.30869]
[1778514726862,32.61,81319.6,51.3,0.12542,9e-05,14.35683]
[1778514729646,32.61,81320.73,51.3,0.12552,9e-05,14.36515]
[1778514731923,32.61,81326.61,51.3,0.12605,9e-05,14.40868]
[1778514734977,32.61,81338.38,51.3,0.12713,9e-05,14.49639]
[1778514735057,32.61,81338.34,51.3,0.12713,9e-05,14.4961]
[1778514740535,32.61,81343.41,51.3,0.12761,9e-05,14.53524]
[1778514745921,32.61,81351.94,51.3,0.12841,9e-05,14.60013]
[1778514750956,32.61,81351.29,51.3,0.12836,9e-05,14.59619]
[1778514755991,32.62,81349.07,51.3,0.12814,9e-05,14.57647]
[1778514761026,32.62,81350.82,51.3,0.12832,9e-05,14.59058]
[1778514766061,32.62,81350.42,51.3,0.12829,9e-05,14.58858]
[1778514770444,32.62,81350.99,51.3,0.12835,9e-05,14.59323]
[1778514770464,32.62,81350.99,51.3,0.12835,9e-05,14.59323]
[1778514770478,32.62,81350.99,51.3,0.12835,9e-05,14.59323]
[1778514770545,32.62,81340.18,51.3,0.12736,9e-05,14.51292]
[1778514770832,32.62,81340.18,51.3,0.12736,9e-05,14.51292]
[1778514771104,32.62,81328.73,51.3,0.12631,9e-05,14.42753]
[1778514776146,32.62,81322.46,51.3,0.12575,9e-05,14.38159]
[1778514779976,32.62,81319.5,51.3,0.12548,9e-05,14.36008]
[1778514780925,32.62,81319.62,51.3,0.1255,9e-05,14.36117]
[1778514781940,32.62,81322.13,51.3,0.12572,9e-05,14.3798]
[1778514784150,32.62,81321.96,51.3,0.12571,9e-05,14.37839]
[1778514784272,32.62,81321.96,51.3,0.12571,9e-05,14.37839]
[1778514789814,32.63,81322.84,51.3,0.1258,9e-05,14.38562]
[1778514791869,32.62,81322.87,51.3,0.1258,9e-05,14.38581]
[1778514797341,32.62,81324.64,51.3,0.12596,9e-05,14.3988]
[1778514799763,32.62,81325.11,51.3,0.126,9e-05,14.40226]
[1778514802744,32.62,81318.9,51.3,0.12543,9e-05,14.35597]
[1778514803683,32.62,81317.25,51.3,0.12528,9e-05,14.34373]
[1778514809125,32.62,81324.51,51.3,0.12594,9e-05,14.3976]
[1778514809131,32.62,81324.51,51.3,0.12594,9e-05,14.3976]
[1778514809148,32.62,81324.51,51.3,0.12594,9e-05,14.3976]
[1778514809740,32.62,81324.51,51.3,0.12594,9e-05,14.3976]
[1778514809780,32.62,81331.27,51.3,0.12656,9e-05,14.44789]
[1778514810063,32.62,81331.27,51.3,0.12656,9e-05,14.44789]
[1778514810433,32.62,81340.41,51.3,0.1274,9e-05,14.51624]
[1778514816475,32.63,81343.2,51.3,0.12765,9e-05,14.53455]
[1778514822517,32.63,81345.22,51.3,0.12786,9e-05,14.55132]
[1778514827599,32.63,81352.15,51.3,0.12851,9e-05,14.60415]
[1778514833599,32.63,81354.4,51.3,0.12873,9e-05,14.62196]
[1778514838634,32.64,81359.62,51.3,0.12922,9e-05,14.66174]
[1778514843669,32.64,81351.87,51.3,0.12851,9e-05,14.60449]
[1778514848704,32.64,81346.25,51.3,0.12801,9e-05,14.5637]
[1778514850206,32.64,81344.9,51.3,0.12789,9e-05,14.55388]
[1778514850719,32.64,81337.65,51.3,0.12723,9e-05,14.50008]
[1778514855754,32.64,81338.26,51.3,0.12728,9e-05,14.50465]
[1778514861796,32.64,81337.35,51.3,0.1272,9e-05,14.49789]
[1778514863408,32.64,81337.35,51.3,0.1272,9e-05,14.49789]
[1778514867970,32.64,81335.89,51.3,0.12707,9e-05,14.48705]
[1778514869970,32.64,81333.89,51.3,0.12688,9e-05,14.47218]
[1778514876901,32.64,81326.33,51.3,0.12615,9e-05,14.41102]
[1778514881936,32.64,81328.43,51.3,0.12634,9e-05,14.42619]
[1778514883681,32.64,81328.43,51.3,0.12634,9e-05,14.42619]
[1778514888985,32.64,81331.04,51.3,0.12658,9e-05,14.44602]
[1778514894022,32.64,81327.35,51.3,0.12625,9e-05,14.41911]
[1778514895350,32.64,81327.35,51.3,0.12625,9e-05,14.41911]
[1778514895981,32.64,81327.74,51.3,0.12629,9e-05,14.4223]
[1778514896055,32.64,81327.74,51.3,0.12629,9e-05,14.4223]
[1778514897904,32.64,81323.88,51.3,0.12594,9e-05,14.39372]
[1778514899960,32.64,81329.89,51.3,0.1265,9e-05,14.4388]
[1778514901607,32.64,81328.47,51.3,0.12637,9e-05,14.42839]
[1778514903680,32.64,81338.79,51.3,0.12731,9e-05,14.5053]
[1778514905771,32.64,81341.5,51.3,0.12756,9e-05,14.52519]
[1778514905872,32.64,81341.65,51.3,0.12757,9e-05,14.52632]
[1778514911144,32.64,81350.88,51.3,0.12844,9e-05,14.59697]
[1778514916179,32.65,81361.25,51.3,0.12942,9e-05,14.67538]
[1778514921215,32.65,81362.11,51.3,0.1295,9e-05,14.68241]
[1778514925731,32.65,81362.06,51.3,0.1295,9e-05,14.6824]
[1778514925754,32.65,81362.06,51.3,0.1295,9e-05,14.6824]
[1778514925838,32.65,81362.06,51.3,0.1295,9e-05,14.6824]
[1778514925796,32.65,81362.3,51.3,0.12953,9e-05,14.68432]
[1778514925982,32.65,81362.3,51.3,0.12953,9e-05,14.68432]
[1778514926076,32.65,81362.3,51.3,0.12953,9e-05,14.68432]
[1778514926400,32.65,81362.3,51.3,0.12953,9e-05,14.68432]
[1778514926668,32.65,81362.3,51.3,0.12953,9e-05,14.68432]
[1778514926879,32.65,81362.3,51.3,0.12953,9e-05,14.68432]
[1778514926889,32.65,81375.45,51.3,0.13076,9e-05,14.7829]
[1778514927076,32.65,81375.45,51.3,0.13076,9e-05,14.7829]
[1778514927127,32.65,81375.45,51.3,0.13076,9e-05,14.7829]
[1778514927426,32.65,81375.45,51.3,0.13076,9e-05,14.7829]
[1778514927860,32.65,81387.13,51.3,0.13185,9e-05,14.87045]
[1778514928432,32.65,81387.13,51.3,0.13185,9e-05,14.87045]
[1778514928441,32.65,81387.13,51.3,0.13185,9e-05,14.87045]
[1778514928904,32.65,81387.13,51.3,0.13185,9e-05,14.87045]
[1778514928519,32.65,81395.58,51.3,0.13265,9e-05,14.93407]
[1778514928914,32.65,81395.58,51.3,0.13265,9e-05,14.93407]
[1778514929068,32.65,81395.58,51.3,0.13265,9e-05,14.93407]
[1778514929844,32.65,81388.35,51.3,0.13197,9e-05,14.88]
[1778514932705,32.65,81389.72,51.3,0.13207,9e-05,14.88572]
[1778514937074,32.65,81391.27,51.3,0.13221,9e-05,14.89704]
[1778514937333,32.65,81393.06,51.3,0.13238,9e-05,14.91037]
[1778514941150,32.65,81393.92,51.3,0.13247,9e-05,14.91742]
[1778514941836,32.65,81393.92,51.3,0.13247,9e-05,14.91742]
[1778514941862,32.65,81393.92,51.3,0.13247,9e-05,14.91742]
[1778514941920,32.65,81395.14,51.3,0.13258,9e-05,14.92677]
[1778514942086,32.65,81395.14,51.3,0.13258,9e-05,14.92677]
[1778514942884,32.65,81395.14,51.3,0.13258,9e-05,14.92677]
[1778514942884,32.65,81375.53,51.3,0.13074,9e-05,14.7798]
[1778514943732,32.65,81361.39,51.3,0.12942,9e-05,14.67411]
[1778514946936,32.65,81353.71,51.3,0.12872,9e-05,14.61762]
[1778514946940,32.65,81353.71,51.3,0.12872,9e-05,14.61762]
[1778514947142,32.65,81353.71,51.3,0.12872,9e-05,14.61762]
[1778514947862,32.65,81352.89,51.3,0.12865,9e-05,14.61149]
[1778514948944,32.65,81355.2,51.3,0.12886,9e-05,14.62873]
[1778514948978,32.65,81355.2,51.3,0.12886,9e-05,14.62873]
[1778514950062,32.65,81355.41,51.3,0.12888,9e-05,14.63027]
[1778514950426,32.65,81360.04,51.3,0.12931,9e-05,14.66483]
[1778514953098,32.65,81361.58,51.3,0.12946,9e-05,14.67683]
[1778514959489,32.65,81355.67,51.3,0.12894,9e-05,14.63472]
[1778514962727,32.66,81355.5,51.3,0.12893,9e-05,14.6341]
[1778514962753,32.66,81355.24,51.3,0.12891,9e-05,14.63248]
[1778514963393,32.66,81355.24,51.3,0.12891,9e-05,14.63248]
[1778514964701,32.66,81350.57,51.3,0.12848,9e-05,14.5976]
[1778514965070,32.66,81350.58,51.3,0.12848,9e-05,14.59772]
[1778514965532,32.66,81354.27,51.3,0.12882,9e-05,14.62531]
[1778514967194,32.66,81356.23,51.3,0.12901,9e-05,14.64029]
[1778514972612,32.66,81358.02,51.3,0.12919,9e-05,14.65532]
[1778514977647,32.66,81356.98,51.3,0.12912,9e-05,14.64914]
[1778514982685,32.67,81358.36,51.3,0.12927,9e-05,14.6611]
[1778514987720,32.67,81358.71,51.3,0.12932,9e-05,14.66528]
[1778514992196,32.67,81357.87,51.3,0.12923,9e-05,14.65588]
[1778514997790,32.67,81359.86,51.3,0.12944,9e-05,14.67275]
[1778515000016,32.67,81360.56,51.3,0.1295,9e-05,14.67829]
[1778515000532,32.67,81358.24,51.3,0.12929,9e-05,14.66126]
[1778515000979,32.67,81348.85,51.3,0.12842,9e-05,14.59117]
[1778515002382,32.67,81344.32,51.3,0.12801,9e-05,14.55748]
[1778515002393,32.67,81344.32,51.3,0.12801,9e-05,14.55748]
[1778515004458,32.68,81346.12,51.3,0.12818,9e-05,14.57114]
[1778515004549,32.68,81346.12,51.3,0.12818,9e-05,14.57114]
[1778515009714,32.68,81349.14,51.3,0.12846,9e-05,14.59403]
[1778515010893,32.68,81349.28,51.3,0.12847,9e-05,14.59514]
[1778515010916,32.68,81347.92,51.3,0.12835,9e-05,14.58505]
[1778515011524,32.68,81347.92,51.3,0.12835,9e-05,14.58505]
[1778515012398,32.68,81355.11,51.3,0.12902,9e-05,14.6391]
[1778515012671,32.68,81355.11,51.3,0.12902,9e-05,14.6391]
[1778515017930,32.68,81360.96,51.3,0.12958,9e-05,14.68454]
[1778515020606,32.68,81361.02,51.3,0.1296,9e-05,14.68553]
[1778515025988,32.68,81376.46,51.3,0.13105,9e-05,14.80194]
[1778515031025,32.68,81379.75,51.3,0.13136,9e-05,14.82692]
[1778515036059,32.68,81381.59,51.3,0.13153,9e-05,14.84077]
[1778515037159,32.68,81381.59,51.3,0.13153,9e-05,14.84077]
[1778515043109,32.68,81366.34,51.3,0.13012,9e-05,14.7278]
[1778515045599,32.69,81366.45,51.3,0.13014,9e-05,14.72883]
[1778515047652,32.69,81358.43,51.3,0.1294,9e-05,14.66954]
[1778515047753,32.69,81353.54,51.3,0.12895,9e-05,14.63334]
[1778515051806,32.69,81350.5,51.3,0.12867,9e-05,14.61069]
[1778515053821,32.69,81352.63,51.3,0.12883,9e-05,14.62223]
[1778515054051,32.69,81353.95,51.3,0.12896,9e-05,14.63208]
[1778515055891,32.69,81357.73,51.3,0.12931,9e-05,14.66029]
[1778515060924,32.69,81363.98,51.3,0.12991,9e-05,14.70872]
[1778515064447,32.69,81364.06,51.3,0.12992,9e-05,14.70976]
[1778515066827,32.69,81365.12,51.3,0.13003,9e-05,14.71813]
[1778515068604,32.69,81364.44,51.3,0.12997,9e-05,14.71349]
[1778515072745,32.69,81360.24,51.3,0.12959,9e-05,14.68339]
[1778515077176,32.7,81360.36,51.3,0.12962,9e-05,14.68563]
[1778515078717,32.7,81359.74,51.3,0.12957,9e-05,14.68127]
[1778515080582,32.7,81355.85,51.3,0.12921,9e-05,14.65278]
[1778515080586,32.7,81355.85,51.3,0.12921,9e-05,14.65278]
[1778515080654,32.7,81352.67,51.3,0.12892,9e-05,14.62937]
[1778515081704,32.7,81352.67,51.3,0.12892,9e-05,14.62937]
[1778515081728,32.7,81354.07,51.3,0.12905,9e-05,14.63982]
[1778515083391,32.7,81365.75,51.3,0.13015,9e-05,14.72756]
[1778515088425,32.7,81363.17,51.3,0.12992,9e-05,14.70935]
[1778515093460,32.7,81363.4,51.3,0.12995,9e-05,14.71224]
[1778515098495,32.71,81365.91,51.3,0.1302,9e-05,14.73218]
[1778515103830,32.71,81371.99,51.3,0.13078,9e-05,14.77831]
[1778515106480,32.71,81384.46,51.3,0.13195,9e-05,14.87186]
[1778515111586,32.71,81386.92,51.3,0.13215,9e-05,14.8857]
[1778515113901,32.71,81389.75,51.3,0.13241,9e-05,14.90685]
[1778515113961,32.71,81389.75,51.3,0.13241,9e-05,14.90685]
[1778515114077,32.71,81389.75,51.3,0.13241,9e-05,14.90685]
[1778515114110,32.71,81391.79,51.3,0.13261,9e-05,14.92205]
[1778515114327,32.71,81391.79,51.3,0.13261,9e-05,14.92205]
[1778515114495,32.71,81391.79,51.3,0.13261,9e-05,14.92205]
[1778515114590,32.71,81391.79,51.3,0.13261,9e-05,14.92205]
[1778515114654,32.71,81391.79,51.3,0.13261,9e-05,14.92205]
[1778515114779,32.71,81391.79,51.3,0.13261,9e-05,14.92205]
[1778515115096,32.71,81391.79,51.3,0.13261,9e-05,14.92205]
[1778515115101,32.71,81407.73,51.3,0.13412,9e-05,15.04174]
[1778515115194,32.71,81407.73,51.3,0.13412,9e-05,15.04174]
[1778515116125,32.71,81420.17,51.3,0.1353,0.0001,15.13515]
[1778515116589,32.71,81420.17,51.3,0.1353,0.0001,15.13515]
[1778515117606,32.71,81426.88,51.3,0.13594,0.0001,15.18547]
[1778515120089,32.71,81428.33,51.3,0.13608,0.0001,15.19601]
[1778515120664,32.71,81424.42,51.3,0.1357,0.0001,15.16658]
[1778515123808,32.71,81417.44,51.3,0.13504,0.0001,15.11459]
[1778515123810,32.71,81417.44,51.3,0.13504,0.0001,15.11459]
[1778515123853,32.71,81419.15,51.3,0.13521,0.0001,15.12769]
[1778515128256,32.71,81416.61,51.3,0.13496,0.0001,15.10818]
[1778515130732,32.71,81416.31,51.3,0.13493,0.0001,15.10581]
[1778515130895,32.71,81415.9,51.3,0.13489,0.0001,15.10267]
[1778515131880,32.71,81415.9,51.3,0.13489,0.0001,15.10267]
[1778515131917,32.71,81409.37,51.3,0.13426,0.0001,15.05342]
[1778515132944,32.71,81409.37,51.3,0.13426,0.0001,15.05342]
[1778515133076,32.71,81409.37,51.3,0.13426,0.0001,15.05342]
[1778515133056,32.71,81406.45,51.3,0.13399,9e-05,15.03154]
[1778515133216,32.71,81406.45,51.3,0.13399,9e-05,15.03154]
[1778515133369,32.71,81406.45,51.3,0.13399,9e-05,15.03154]
[1778515133827,32.71,81406.45,51.3,0.13399,9e-05,15.03154]
[1778515133941,32.71,81394.82,51.3,0.13288,9e-05,14.94411]
[1778515135112,32.71,81394.82,51.3,0.13288,9e-05,14.94411]
[1778515135745,32.71,81393.5,51.3,0.13276,9e-05,14.9341]
[1778515141069,32.7,81396.57,51.3,0.13304,9e-05,14.95657]
[1778515141133,32.7,81396.57,51.3,0.13304,9e-05,14.95657]
[1778515142068,32.7,81395.62,51.3,0.13295,9e-05,14.94931]
[1778515142740,32.7,81402.23,51.3,0.13357,9e-05,14.99884]
[1778515143136,32.7,81402.23,51.3,0.13357,9e-05,14.99884]
[1778515152890,32.7,81404.05,51.3,0.13373,9e-05,15.01147]
[1778515155319,32.7,81406.33,51.3,0.13395,9e-05,15.02839]
[1778515160946,32.7,81406.97,51.3,0.134,9e-05,15.03246]
[1778515165982,32.7,81403.87,51.3,0.1337,9e-05,15.00877]
[1778515167530,32.7,81403.53,51.3,0.13366,9e-05,15.00615]
[1778515167853,32.7,81403.53,51.3,0.13366,9e-05,15.00615]
[1778515168069,32.7,81403.53,51.3,0.13366,9e-05,15.00615]
[1778515170931,32.7,81392.02,51.3,0.13257,9e-05,14.91964]
[1778515171134,32.7,81392.02,51.3,0.13257,9e-05,14.91964]
[1778515173250,32.7,81390.78,51.3,0.13242,9e-05,14.90579]
[1778515177897,32.7,81392.22,51.3,0.13256,9e-05,14.9164]
[1778515177898,32.7,81392.22,51.3,0.13256,9e-05,14.9164]
[1778515178375,32.7,81391.88,51.3,0.13252,9e-05,14.91381]
[1778515180552,32.7,81391.8,51.3,0.13251,9e-05,14.91311]
[1778515181552,32.7,81392.14,51.3,0.13255,9e-05,14.91561]
[1778515182070,32.7,81392.14,51.3,0.13255,9e-05,14.91561]
[1778515187128,32.7,81408.4,51.3,0.13407,9e-05,15.03658]
[1778515187906,32.7,81408.4,51.3,0.13407,9e-05,15.03658]
[1778515188635,32.7,81408.98,51.3,0.13413,0.0001,15.04074]
[1778515192215,32.7,81418.03,51.3,0.13498,0.0001,15.10809]
[1778515193638,32.7,81422.15,51.3,0.13537,0.0001,15.13861]
[1778515194177,32.69,81422.0,51.3,0.13535,0.0001,15.13725]
[1778515195845,32.69,81421.35,51.3,0.13529,0.0001,15.13232]
[1778515198152,32.69,81422.33,51.3,0.13538,0.0001,15.13962]
[1778515200290,32.69,81422.0,51.3,0.13535,0.0001,15.137]
[1778515200881,32.69,81422.0,51.3,0.13535,0.0001,15.137]
[1778515201054,32.69,81422.0,51.3,0.13535,0.0001,15.137]
[1778515201985,32.69,81426.28,51.3,0.13575,0.0001,15.16907]
[1778515202199,32.69,81426.28,51.3,0.13575,0.0001,15.16907]
[1778515202236,32.69,81426.91,51.3,0.13581,0.0001,15.17371]
[1778515206097,32.69,81427.17,51.3,0.13583,0.0001,15.17537]
[1778515206153,32.69,81426.76,51.3,0.13579,0.0001,15.17197]
[1778515207195,32.69,81426.76,51.3,0.13579,0.0001,15.17197]
[1778515207620,32.69,81427.38,51.3,0.13585,0.0001,15.17636]
[1778515213167,32.69,81421.98,51.3,0.13532,0.0001,15.13534]
[1778515215051,32.69,81414.93,51.3,0.13465,0.0001,15.08228]
[1778515215144,32.69,81414.93,51.3,0.13465,0.0001,15.08228]
[1778515216349,32.69,81403.03,51.3,0.13352,9e-05,14.99284]
[1778515217065,32.69,81403.03,51.3,0.13352,9e-05,14.99284]
[1778515217241,32.69,81403.03,51.3,0.13352,9e-05,14.99284]
[1778515218849,32.69,81409.11,51.3,0.13409,0.0001,15.03811]
[1778515218954,32.69,81409.11,51.3,0.13409,0.0001,15.03811]
[1778515223735,32.69,81409.51,51.3,0.13412,0.0001,15.04012]
[1778515227064,32.69,81407.3,51.3,0.1339,9e-05,15.02282]
[1778515227140,32.69,81407.3,51.3,0.1339,9e-05,15.02282]
[1778515227884,32.69,81407.14,51.3,0.13388,9e-05,15.0215]
[1778515228741,32.69,81402.51,51.3,0.13344,9e-05,14.98659]
[1778515228802,32.69,81402.51,51.3,0.13344,9e-05,14.98646]
[1778515230135,32.69,81402.51,51.3,0.13344,9e-05,14.98646]
[1778515230195,32.69,81402.29,51.3,0.13341,9e-05,14.98435]
[1778515233287,32.68,81398.37,51.3,0.133,9e-05,14.94974]
[1778515233394,32.68,81398.37,51.3,0.133,9e-05,14.94974]
[1778515237064,32.68,81395.88,51.3,0.13275,9e-05,14.93]
[1778515238121,32.68,81397.23,51.3,0.13287,9e-05,14.93947]
[1778515239443,32.68,81402.61,51.3,0.13337,9e-05,14.97909]
[1778515240196,32.68,81402.61,51.3,0.13337,9e-05,14.97909]
[1778515240355,32.68,81398.73,51.3,0.13299,9e-05,14.9496]
[1778515241068,32.68,81398.73,51.3,0.13299,9e-05,14.9496]
[1778515246662,32.68,81389.29,51.3,0.13208,9e-05,14.87707]
[1778515252593,32.67,81392.83,51.3,0.13239,9e-05,14.90186]
[1778515257628,32.67,81392.15,51.3,0.13231,9e-05,14.89523]
[1778515262811,32.67,81389.74,51.3,0.13207,9e-05,14.87593]
[1778515268705,32.67,81392.76,51.3,0.13232,9e-05,14.89649]
[1778515270020,32.67,81392.76,51.3,0.13232,9e-05,14.89649]
[1778515270109,32.66,81392.78,51.3,0.13232,9e-05,14.89632]
[1778515275754,32.66,81383.87,51.3,0.13146,9e-05,14.82762]
[1778515276543,32.66,81383.87,51.3,0.13146,9e-05,14.82762]
[1778515276762,32.66,81389.12,51.3,0.13195,9e-05,14.86666]
[1778515278028,32.66,81389.12,51.3,0.13195,9e-05,14.86666]
[1778515278668,32.66,81392.85,51.3,0.1323,9e-05,14.89433]
[1778515279112,32.66,81392.85,51.3,0.1323,9e-05,14.89433]
[1778515279161,32.66,81394.02,51.3,0.1324,9e-05,14.90277]
[1778515282753,32.66,81391.66,51.3,0.13217,9e-05,14.88402]
[1778515283223,32.66,81391.66,51.3,0.13217,9e-05,14.88402]
[1778515285145,32.66,81392.55,51.3,0.13224,9e-05,14.88997]
[1778515288048,32.66,81390.89,51.3,0.13207,9e-05,14.87648]
[1778515290891,32.65,81389.35,51.3,0.13191,9e-05,14.86395]
[1778515296904,32.65,81385.39,51.3,0.13148,9e-05,14.82785]
[1778515301939,32.65,81382.73,51.3,0.13121,9e-05,14.80643]
[1778515302508,32.65,81382.73,51.3,0.13121,9e-05,14.80643]
[1778515307981,32.64,81380.8,51.3,0.13101,9e-05,14.79027]
[1778515311806,32.64,81382.87,51.3,0.13119,9e-05,14.80492]
[1778515314027,32.64,81382.11,51.3,0.13111,9e-05,14.79831]
[1778515317048,32.64,81381.89,51.3,0.13108,9e-05,14.79576]
[1778515322083,32.64,81377.37,51.3,0.13064,9e-05,14.76043]
[1778515327119,32.63,81381.36,51.3,0.13099,9e-05,14.78892]
[1778515329862,32.63,81383.11,51.3,0.13115,9e-05,14.8014]
[1778515334943,32.63,81382.14,51.3,0.13104,9e-05,14.79259]
[1778515336979,32.63,81376.84,51.3,0.13053,9e-05,14.75232]
[1778515338803,32.63,81376.22,51.3,0.13047,9e-05,14.74718]
[1778515340641,32.63,81376.15,51.3,0.13046,9e-05,14.74618]
[1778515340704,32.63,81376.15,51.3,0.13046,9e-05,14.74618]
[1778515344525,32.63,81378.3,51.3,0.13065,9e-05,14.76132]
[1778515344944,32.63,81378.3,51.3,0.13065,9e-05,14.76132]
[1778515345418,32.63,81378.58,51.3,0.13067,9e-05,14.76317]
[1778515346942,32.63,81384.8,51.3,0.13125,9e-05,14.80953]
[1778515346957,32.63,81384.8,51.3,0.13125,9e-05,14.80953]
[1778515347508,32.63,81389.02,51.3,0.13164,9e-05,14.84086]
[1778515347823,32.63,81389.02,51.3,0.13164,9e-05,14.84086]
[1778515352306,32.62,81388.98,51.3,0.13159,9e-05,14.83478]
[1778515353805,32.62,81381.75,51.3,0.1309,9e-05,14.77995]
[1778515354465,32.62,81381.06,51.3,0.13083,9e-05,14.77453]
[1778515354962,32.62,81381.06,51.3,0.13083,9e-05,14.77453]
[1778515355099,32.62,81381.06,51.3,0.13083,9e-05,14.77453]
[1778515356841,32.62,81375.51,51.3,0.13031,9e-05,14.7325]
[1778515358191,32.62,81375.44,51.3,0.1303,9e-05,14.73179]
[1778515361911,32.62,81374.82,51.3,0.13023,9e-05,14.72639]
[1778515362340,32.62,81374.82,51.3,0.13023,9e-05,14.72639]
[1778515367405,32.62,81371.75,51.3,0.12993,9e-05,14.70244]
[1778515367865,32.62,81371.75,51.3,0.12993,9e-05,14.70244]
[1778515367901,32.62,81371.75,51.3,0.12993,9e-05,14.70244]
[1778515368801,32.62,81371.23,51.3,0.12988,9e-05,14.69841]
[1778515369145,32.62,81371.23,51.3,0.12988,9e-05,14.69841]
[1778515369174,32.62,81371.23,51.3,0.12988,9e-05,14.69827]
[1778515370426,32.62,81355.54,51.3,0.12842,9e-05,14.58086]
[1778515375461,32.62,81352.5,51.3,0.12814,9e-05,14.55816]
[1778515380496,32.62,81347.8,51.3,0.12771,9e-05,14.52317]
[1778515385531,32.62,81351.11,51.3,0.12802,9e-05,14.54813]
[1778515390566,32.62,81350.81,51.3,0.12799,9e-05,14.54612]
[1778515391925,32.62,81350.81,51.3,0.12799,9e-05,14.54612]
[1778515392342,32.62,81350.81,51.3,0.12799,9e-05,14.54612]
[1778515393452,32.62,81347.42,51.3,0.12768,9e-05,14.52091]
[1778515394827,32.62,81346.94,51.3,0.12764,9e-05,14.51738]
[1778515400636,32.62,81350.52,51.3,0.12798,9e-05,14.54473]
[1778515401451,32.62,81350.52,51.3,0.12798,9e-05,14.54473]
[1778515402642,32.62,81346.53,51.3,0.12761,9e-05,14.51501]
[1778515403673,32.62,81345.47,51.3,0.12751,9e-05,14.5069]
[1778515404055,32.62,81345.47,51.3,0.12751,9e-05,14.5069]
[1778515408155,32.62,81340.83,51.3,0.12707,9e-05,14.47169]
[1778515409746,32.62,81335.63,51.3,0.1266,9e-05,14.43274]
[1778515410231,32.62,81335.63,51.3,0.1266,9e-05,14.43274]
[1778515410237,32.62,81335.63,51.3,0.1266,9e-05,14.43274]
[1778515412285,32.62,81332.9,51.3,0.12634,9e-05,14.41235]
[1778515412705,32.62,81335.9,51.3,0.12659,9e-05,14.43029]
[1778515412891,32.62,81335.9,51.3,0.12659,9e-05,14.43029]
[1778515413672,32.62,81339.6,51.3,0.12693,9e-05,14.45783]
[1778515418768,32.62,81338.86,51.3,0.12685,9e-05,14.45187]
[1778515420516,32.62,81338.3,51.3,0.1268,9e-05,14.44763]
[1778515423788,32.62,81338.53,51.3,0.12682,9e-05,14.44917]
[1778515424706,32.62,81338.48,51.3,0.12681,9e-05,14.44874]
[1778515425053,32.62,81338.48,51.3,0.12681,9e-05,14.44874]
[1778515428809,32.62,81333.58,51.3,0.12636,9e-05,14.41208]
[1778515433873,32.62,81332.94,51.3,0.1263,9e-05,14.40726]
[1778515437390,32.62,81332.94,51.3,0.1263,9e-05,14.40726]
[1778515440423,32.62,81328.82,51.3,0.12593,9e-05,14.37654]
[1778515441238,32.62,81327.2,51.3,0.12578,9e-05,14.36451]
[1778515441996,32.62,81327.12,51.3,0.12577,9e-05,14.36396]
[1778515445994,32.62,81331.93,51.3,0.12621,9e-05,14.39989]
[1778515446435,32.62,81331.93,51.3,0.12621,9e-05,14.39989]
[1778515453006,32.62,81333.35,51.3,0.12634,9e-05,14.41025]
[1778515453672,32.62,81333.35,51.3,0.12634,9e-05,14.41025]
[1778515457788,32.62,81333.56,51.3,0.12636,9e-05,14.4117]
[1778515462914,32.62,81333.62,51.3,0.12636,9e-05,14.41209]
[1778515465027,32.62,81333.42,51.3,0.12634,9e-05,14.41044]
[1778515465094,32.62,81333.42,51.3,0.12634,9e-05,14.41044]
[1778515465480,32.62,81333.42,51.3,0.12634,9e-05,14.41044]
[1778515465099,32.62,81330.49,51.3,0.12607,9e-05,14.38859]
[1778515472183,32.61,81323.08,51.3,0.12538,9e-05,14.33225]
[1778515473672,32.61,81334.01,51.3,0.12634,9e-05,14.40814]
[1778515473744,32.61,81334.01,51.3,0.12634,9e-05,14.40814]
[1778515474231,32.61,81334.01,51.3,0.12634,9e-05,14.40814]
[1778515474520,32.61,81335.97,51.3,0.12651,9e-05,14.42238]
[1778515476877,32.61,81335.82,51.3,0.12649,9e-05,14.42093]
[1778515481476,32.61,81334.36,51.3,0.12634,9e-05,14.40843]
[1778515484928,32.61,81341.17,51.3,0.12696,9e-05,14.45872]
[1778515490127,32.61,81341.48,51.3,0.12698,9e-05,14.46066]
[1778515496126,32.61,81342.09,51.3,0.12703,9e-05,14.46489]
[1778515498685,32.61,81343.73,51.3,0.12718,9e-05,14.47684]
[1778515498848,32.61,81343.73,51.3,0.12718,9e-05,14.47684]
[1778515499902,32.61,81341.59,51.3,0.12698,9e-05,14.46081]
[1778515500053,32.61,81341.59,51.3,0.12698,9e-05,14.46081]
[1778515500339,32.61,81336.45,51.3,0.12651,9e-05,14.42243]
[1778515501168,32.61,81336.45,51.3,0.12651,9e-05,14.42243]
[1778515503671,32.6,81337.66,51.3,0.12661,9e-05,14.43052]
[1778515503765,32.6,81337.66,51.3,0.12661,9e-05,14.43052]
[1778515503825,32.6,81337.66,51.3,0.12661,9e-05,14.43052]
[1778515504369,32.6,81340.14,51.3,0.12683,9e-05,14.44868]
[1778515506975,32.6,81342.71,51.3,0.12707,9e-05,14.46781]
[1778515506977,32.6,81342.71,51.3,0.12707,9e-05,14.46781]
[1778515507064,32.6,81342.71,51.3,0.12707,9e-05,14.46781]
[1778515510213,32.6,81348.63,51.3,0.12761,9e-05,14.51177]
[1778515515172,32.6,81349.03,51.3,0.12764,9e-05,14.51436]
[1778515515823,32.6,81349.3,51.3,0.12767,9e-05,14.51617]
[1778515515847,32.6,81349.3,51.3,0.12767,9e-05,14.51617]
[1778515515850,32.6,81349.3,51.3,0.12767,9e-05,14.51617]
[1778515516262,32.6,81349.3,51.3,0.12767,9e-05,14.51617]
[1778515517846,32.6,81360.22,51.3,0.12868,9e-05,14.59794]
[1778515521491,32.6,81375.34,51.3,0.13008,9e-05,14.71102]
[1778515521958,32.6,81375.34,51.3,0.13008,9e-05,14.71102]
[1778515526998,32.6,81377.44,51.3,0.13027,9e-05,14.72584]
[1778515532570,32.6,81366.68,51.3,0.12923,9e-05,14.64031]
[1778515537605,32.6,81376.23,51.3,0.13011,9e-05,14.71119]
[1778515542640,32.6,81372.46,51.3,0.12974,9e-05,14.6821]
[1778515548030,32.6,81375.83,51.3,0.13005,9e-05,14.70648]
[1778515553721,32.59,81384.55,51.3,0.13085,9e-05,14.77058]
[1778515558758,32.59,81384.2,51.3,0.1308,9e-05,14.76671]
[1778515564590,32.59,81387.94,51.3,0.13114,9e-05,14.79354]
[1778515565321,32.59,81388.26,51.3,0.13117,9e-05,14.79594]
[1778515565351,32.59,81388.26,51.3,0.13117,9e-05,14.79594]
[1778515566646,32.59,81390.91,51.3,0.1314,9e-05,14.81501]
[1778515566940,32.59,81394.35,51.3,0.13173,9e-05,14.84087]
[1778515572795,32.59,81396.54,51.3,0.13193,9e-05,14.85729]
[1778515572888,32.59,81396.54,51.3,0.13193,9e-05,14.85728]
[1778515577891,32.58,81396.52,51.3,0.13191,9e-05,14.85547]
[1778515578845,32.58,81396.52,51.3,0.13191,9e-05,14.85547]
[1778515578902,32.58,81397.49,51.3,0.132,9e-05,14.86243]
[1778515580362,32.58,81397.49,51.3,0.132,9e-05,14.86243]
[1778515580396,32.58,81397.49,51.3,0.132,9e-05,14.86243]
[1778515581777,32.58,81410.78,51.3,0.13325,9e-05,14.96199]
[1778515583808,32.58,81412.39,51.3,0.1334,0.0001,14.97381]
[1778515583829,32.58,81412.39,51.3,0.1334,0.0001,14.97381]
[1778515584212,32.58,81412.39,51.3,0.1334,0.0001,14.97381]
[1778515584257,32.58,81420.06,51.3,0.13413,0.0001,15.03161]
[1778515587549,32.58,81430.62,51.3,0.13515,0.0001,15.11138]
[1778515589612,32.58,81435.04,51.3,0.13557,0.0001,15.14472]
[1778515590697,32.58,81437.0,51.3,0.13576,0.0001,15.15942]
[1778515597488,32.58,81437.03,51.3,0.13573,0.0001,15.15497]
[1778515602668,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515602691,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515602757,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515602794,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515602842,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515602863,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515603185,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515603352,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515603385,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515603425,32.58,81437.77,51.3,0.13579,0.0001,15.16016]
[1778515603695,32.58,81446.81,51.3,0.13666,0.0001,15.2283]
[1778515603812,32.58,81446.81,51.3,0.13666,0.0001,15.2283]
[1778515604093,32.58,81446.81,51.3,0.13666,0.0001,15.2283]
[1778515604171,32.58,81465.67,51.3,0.13849,0.0001,15.37062]
[1778515605742,32.58,81469.91,51.3,0.1389,0.0001,15.40232]
[1778515606624,32.58,81469.86,51.3,0.13889,0.0001,15.40154]
[1778515607201,32.58,81469.86,51.3,0.13889,0.0001,15.40154]
[1778515607774,32.58,81464.07,51.3,0.13832,0.0001,15.35767]
[1778515608653,32.58,81456.62,51.3,0.1376,0.0001,15.30134]
[1778515608831,32.58,81456.62,51.3,0.1376,0.0001,15.30134]
[1778515611247,32.58,81454.64,51.3,0.1374,0.0001,15.28588]
[1778515611248,32.58,81455.62,51.3,0.13749,0.0001,15.29304]
[1778515611822,32.58,81455.62,51.3,0.13749,0.0001,15.29304]
[1778515612781,32.58,81459.37,51.3,0.13786,0.0001,15.32144]
[1778515613036,32.58,81459.37,51.3,0.13786,0.0001,15.32144]
[1778515614402,32.58,81463.65,51.3,0.13827,0.0001,15.35382]
[1778515620092,32.58,81469.47,51.3,0.13884,0.0001,15.39753]
[1778515623583,32.58,81475.12,51.3,0.13939,0.0001,15.44007]
[1778515624068,32.58,81476.6,51.3,0.13953,0.0001,15.45115]
[1778515625078,32.58,81479.36,51.3,0.1398,0.0001,15.4719]
[1778515628520,32.58,81481.87,51.3,0.14005,0.0001,15.491]
[1778515634294,32.58,81480.35,51.3,0.1399,0.0001,15.47976]
[1778515639329,32.58,81482.63,51.3,0.14013,0.0001,15.49728]
[1778515641879,32.58,81487.58,51.3,0.14062,0.0001,15.53485]
[1778515641879,32.58,81487.58,51.3,0.14062,0.0001,15.53485]
[1778515645956,32.58,81496.48,51.3,0.14149,0.0001,15.60198]
[1778515646624,32.58,81505.66,51.3,0.1424,0.0001,15.67148]
[1778515648592,32.58,81513.11,51.3,0.14314,0.0001,15.7281]
[1778515648649,32.58,81513.11,51.3,0.14314,0.0001,15.7281]
[1778515648634,32.58,81510.74,51.3,0.1429,0.0001,15.71014]
[1778515648795,32.58,81510.74,51.3,0.1429,0.0001,15.71014]
[1778515648825,32.58,81510.74,51.3,0.1429,0.0001,15.71014]
[1778515652164,32.58,81499.03,51.3,0.1417,0.0001,15.61632]
[1778515654755,32.58,81495.74,51.3,0.14137,0.0001,15.59115]
[1778515655676,32.58,81500.46,51.3,0.14184,0.0001,15.62714]
[1778515661489,32.58,81502.01,51.3,0.14201,0.0001,15.63977]
[1778515666525,32.59,81492.18,51.3,0.14111,0.0001,15.57053]
[1778515666877,32.59,81492.18,51.3,0.14111,0.0001,15.57053]
[1778515666894,32.59,81492.18,51.3,0.14111,0.0001,15.57053]
[1778515667056,32.59,81492.18,51.3,0.14111,0.0001,15.57053]
[1778515667531,32.59,81481.43,51.3,0.14005,0.0001,15.48937]
[1778515672232,32.59,81479.21,51.3,0.13983,0.0001,15.47195]
[1778515672566,32.59,81484.54,51.3,0.14035,0.0001,15.51216]
[1778515677049,32.59,81490.68,51.3,0.14096,0.0001,15.55895]
[1778515678131,32.59,81489.92,51.3,0.14088,0.0001,15.55325]
[1778515678185,32.59,81489.92,51.3,0.14088,0.0001,15.55325]
[1778515678189,32.59,81489.92,51.3,0.14088,0.0001,15.55325]
[1778515678198,32.59,81489.92,51.3,0.14088,0.0001,15.55325]
[1778515678237,32.59,81489.92,51.3,0.14088,0.0001,15.55325]
[1778515678736,32.59,81489.92,51.3,0.14088,0.0001,15.55325]
[1778515678609,32.59,81496.06,51.3,0.14149,0.0001,15.60004]
[1778515679194,32.59,81496.06,51.3,0.14149,0.0001,15.60004]
[1778515679254,32.59,81496.06,51.3,0.14149,0.0001,15.60004]
[1778515679336,32.59,81496.06,51.3,0.14149,0.0001,15.60004]
[1778515680623,32.59,81480.03,51.3,0.13992,0.0001,15.47924]
[1778515681114,32.59,81480.03,51.3,0.13992,0.0001,15.47924]
[1778515681683,32.59,81480.03,51.3,0.13992,0.0001,15.47924]
[1778515681630,32.59,81477.01,51.3,0.13963,0.0001,15.45684]
[1778515685771,32.59,81478.5,51.3,0.13979,0.0001,15.46878]
[1778515686694,32.59,81490.72,51.3,0.14099,0.0001,15.56176]
[1778515687254,32.59,81490.72,51.3,0.14099,0.0001,15.56176]
[1778515687346,32.59,81490.72,51.3,0.14099,0.0001,15.56176]
[1778515687848,32.59,81494.88,51.3,0.14141,0.0001,15.59361]
[1778515687850,32.59,81494.88,51.3,0.14141,0.0001,15.59361]
[1778515689794,32.59,81499.82,51.3,0.1419,0.0001,15.63158]
[1778515692244,32.59,81500.12,51.3,0.14194,0.0001,15.63432]
[1778515692591,32.59,81500.12,51.3,0.14194,0.0001,15.63432]
[1778515697742,32.6,81505.6,51.3,0.1425,0.0001,15.67691]
[1778515700985,32.6,81506.7,51.3,0.14261,0.0001,15.68573]
[1778515704993,32.6,81507.83,51.3,0.14273,0.0001,15.69468]
[1778515707935,32.6,81501.3,51.3,0.14209,0.0001,15.64575]
[1778515709400,32.6,81496.45,51.3,0.14161,0.0001,15.60924]
[1778515709933,32.6,81492.43,51.3,0.14122,0.0001,15.57907]
[1778515710194,32.6,81490.15,51.3,0.141,0.0001,15.56211]
[1778515710822,32.6,81490.15,51.3,0.141,0.0001,15.56211]
[1778515711552,32.6,81485.84,51.3,0.14055,0.0001,15.52539]
[1778515712454,32.6,81485.84,51.3,0.14055,0.0001,15.52539]
[1778515712657,32.6,81485.84,51.3,0.14055,0.0001,15.52539]
[1778515712740,32.6,81477.9,51.3,0.13977,0.0001,15.46566]
[1778515714068,32.6,81475.6,51.3,0.13955,0.0001,15.44827]
[1778515717052,32.6,81469.75,51.3,0.13897,0.0001,15.40386]
[1778515718897,32.6,81475.72,51.3,0.13955,0.0001,15.44885]
[1778515718984,32.6,81476.31,51.3,0.13961,0.0001,15.45331]
[1778515723068,32.6,81475.29,51.3,0.13952,0.0001,15.4461]
[1778515728960,32.6,81471.62,51.3,0.13918,0.0001,15.41998]
[1778515731069,32.6,81471.62,51.3,0.13918,0.0001,15.41998]
[1778515733306,32.61,81484.86,51.3,0.14049,0.0001,15.52079]
[1778515734881,32.61,81487.44,51.3,0.14075,0.0001,15.54076]
[1778515735007,32.61,81487.14,51.3,0.14072,0.0001,15.53865]
[1778515740038,32.61,81492.49,51.3,0.14127,0.0001,15.58053]
[1778515741534,32.61,81492.49,51.3,0.14127,0.0001,15.58053]
[1778515743640,32.61,81497.36,51.3,0.14176,0.0001,15.61821]
[1778515744707,32.61,81499.5,51.3,0.14197,0.0001,15.63464]
[1778515745649,32.61,81506.46,51.3,0.14267,0.0001,15.68756]
[1778515745750,32.61,81507.84,51.3,0.14281,0.0001,15.69814]
[1778515751590,32.62,81508.63,51.3,0.14291,0.0001,15.70609]
[1778515752919,32.62,81508.45,51.3,0.1429,0.0001,15.7055]
[1778515753309,32.62,81508.45,51.3,0.1429,0.0001,15.7055]
[1778515753696,32.62,81508.45,51.3,0.1429,0.0001,15.7055]
[1778515753761,32.62,81508.45,51.3,0.1429,0.0001,15.7055]
[1778515753817,32.62,81516.22,51.3,0.14368,0.0001,15.76478]
[1778515753944,32.62,81516.22,51.3,0.14368,0.0001,15.76478]
[1778515754393,32.62,81516.22,51.3,0.14368,0.0001,15.76478]
[1778515754590,32.62,81531.38,51.3,0.14521,0.0001,15.88035]
[1778515755488,32.62,81547.93,51.3,0.14688,0.0001,16.00642]
[1778515757875,32.62,81550.07,51.3,0.14711,0.0001,16.02311]
[1778515757999,32.62,81550.07,51.3,0.14711,0.0001,16.02311]
[1778515764282,32.62,81545.17,51.3,0.14663,0.0001,15.98733]
[1778515768223,32.62,81551.64,51.3,0.1473,0.0001,16.03749]
[1778515768255,32.62,81551.64,51.3,0.1473,0.0001,16.03749]
[1778515768290,32.62,81551.64,51.3,0.1473,0.0001,16.03749]
[1778515768352,32.62,81551.64,51.3,0.1473,0.0001,16.03749]
[1778515770600,32.63,81562.36,51.3,0.14841,0.0001,16.12088]
[1778515772399,32.63,81567.39,51.3,0.14891,0.0001,16.15603]
[1778515772554,32.63,81571.48,51.3,0.14934,0.0001,16.18751]
[1778515777899,32.65,81579.18,51.3,0.15031,0.0001,16.25891]
[1778515783430,32.66,81578.43,51.3,0.15024,0.0001,16.25415]
[1778515790579,32.66,81575.0,51.3,0.14991,0.0001,16.22961]
[1778515796440,32.67,81579.81,51.3,0.15051,0.0001,16.27357]
[1778515800090,32.67,81576.04,51.3,0.15013,0.0001,16.24557]
[1778515800227,32.67,81576.04,51.3,0.15013,0.0001,16.24557]
[1778515800569,32.67,81576.04,51.3,0.15013,0.0001,16.24557]
[1778515800676,32.67,81557.83,51.3,0.14827,0.0001,16.10756]
[1778515801531,32.67,81557.83,51.3,0.14827,0.0001,16.10756]
[1778515803553,32.68,81569.24,51.3,0.1495,0.0001,16.19894]
[1778515803867,32.68,81569.24,51.3,0.1495,0.0001,16.19894]
[1778515805186,32.68,81572.22,51.3,0.14981,0.0001,16.22212]
[1778515807044,32.68,81582.99,51.3,0.15093,0.0001,16.30445]
[1778515807466,32.68,81582.99,51.3,0.15093,0.0001,16.30445]
[1778515807493,32.68,81582.99,51.3,0.15093,0.0001,16.30445]
[1778515807666,32.69,81590.65,51.3,0.15172,0.0001,16.3628]
[1778515808783,32.69,81602.01,51.3,0.1529,0.0001,16.44946]
[1778515809414,32.69,81602.01,51.3,0.1529,0.0001,16.44946]
[1778515809500,32.69,81602.01,51.3,0.1529,0.0001,16.44946]
[1778515810484,32.69,81610.49,51.3,0.15381,0.0001,16.51608]
[1778515810827,32.69,81624.75,51.3,0.15532,0.0001,16.62575]
[1778515811545,32.69,81624.75,51.3,0.15532,0.0001,16.62575]
[1778515811561,32.69,81630.72,51.3,0.15594,0.00011,16.67113]
[1778515815589,32.7,81616.62,51.3,0.1545,0.0001,16.56635]
[1778515817681,32.7,81606.68,51.3,0.15347,0.0001,16.49111]
[1778515817772,32.7,81599.64,51.3,0.1528,0.0001,16.44175]
[1778515821250,32.71,81602.77,51.3,0.15313,0.0001,16.46613]
[1778515821492,32.71,81602.77,51.3,0.15313,0.0001,16.46613]
[1778515821813,32.71,81608.93,51.3,0.15377,0.0001,16.5131]
[1778515823835,32.71,81612.49,51.3,0.15415,0.0001,16.54053]
[1778515824682,32.71,81599.23,51.3,0.15279,0.0001,16.44137]
[1778515827324,32.71,81602.06,51.3,0.15309,0.0001,16.46326]
[1778515827939,32.71,81605.4,51.3,0.15344,0.0001,16.4888]
[1778515828681,32.71,81608.44,51.3,0.15376,0.0001,16.5123]
[1778515833716,32.71,81615.94,51.3,0.15454,0.0001,16.56649]
[1778515838332,32.72,81619.2,51.3,0.15489,0.0001,16.59254]
[1778515838514,32.72,81619.2,51.3,0.15489,0.0001,16.59254]
[1778515838527,32.72,81619.2,51.3,0.15489,0.0001,16.59254]
[1778515838534,32.72,81619.2,51.3,0.15489,0.0001,16.59254]
[1778515839952,32.72,81636.31,51.3,0.15669,0.00011,16.72299]
[1778515842786,32.72,81651.92,51.3,0.15835,0.00011,16.84182]
[1778515844953,32.72,81654.88,51.3,0.15866,0.00011,16.86415]
[1778515845807,32.72,81652.44,51.3,0.1584,0.00011,16.84576]
[1778515846425,32.72,81652.44,51.3,0.1584,0.00011,16.84576]
[1778515846814,32.72,81647.53,51.3,0.15788,0.00011,16.80862]
[1778515851849,32.72,81658.95,51.3,0.15909,0.00011,16.89512]
[1778515852068,32.72,81658.95,51.3,0.15909,0.00011,16.89512]
[1778515852208,32.72,81658.95,51.3,0.15909,0.00011,16.89512]
[1778515852600,32.72,81658.95,51.3,0.15909,0.00011,16.89512]
[1778515852856,32.72,81664.05,51.3,0.15963,0.00011,16.93379]
[1778515853737,32.72,81664.05,51.3,0.15963,0.00011,16.93379]
[1778515854871,32.73,81685.12,51.3,0.16197,0.00011,17.09995]
[1778515859906,32.73,81694.07,51.3,0.16294,0.00011,17.1682]
[1778515860918,32.73,81694.07,53.3,0.16294,0.00011,17.1682]
[1778515861292,32.73,81694.07,53.3,0.16294,0.00011,17.16822]
[1778515861468,32.73,81694.07,53.3,0.16294,0.00011,17.16822]
[1778515861663,32.73,81694.07,53.3,0.16294,0.00011,17.16822]
[1778515861737,32.73,81694.07,53.3,0.16294,0.00011,17.16822]
[1778515861931,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862011,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862190,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862204,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862490,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862826,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862848,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862859,32.73,81722.17,53.3,0.16599,0.00011,17.38175]
[1778515862933,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863002,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863128,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863374,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863385,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863509,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863605,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863648,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863776,32.73,81717.87,53.3,0.16552,0.00011,17.34928]
[1778515863942,32.73,81704.18,53.3,0.16404,0.00011,17.2452]
[1778515864899,32.73,81704.18,53.3,0.16404,0.00011,17.2452]
[1778515864949,32.73,81698.72,53.3,0.16343,0.00011,17.20279]
[1778515870207,32.75,81699.8,53.3,0.16368,0.00011,17.22004]
[1778515870654,32.75,81699.8,53.3,0.16368,0.00011,17.22004]
[1778515870798,32.75,81699.8,53.3,0.16368,0.00011,17.22004]
[1778515870880,32.75,81705.05,53.3,0.16425,0.00011,17.26006]
[1778515874338,32.75,81716.54,53.3,0.16552,0.00011,17.34865]
[1778515875074,32.75,81716.54,53.3,0.16552,0.00011,17.34865]
[1778515875461,32.75,81716.54,53.3,0.16552,0.00011,17.34865]
[1778515875724,32.75,81722.0,53.3,0.16612,0.00011,17.39039]
[1778515876068,32.75,81722.0,53.3,0.16612,0.00011,17.39039]
[1778515876126,32.75,81718.97,53.3,0.16579,0.00011,17.36738]
[1778515882385,32.75,81712.06,53.3,0.16506,0.00011,17.31632]
[1778515887397,32.78,81707.18,53.3,0.16478,0.00011,17.29634]
[1778515887437,32.78,81707.18,53.3,0.16478,0.00011,17.29634]
[1778515887667,32.78,81707.18,53.3,0.16478,0.00011,17.29634]
[1778515887763,32.78,81707.18,53.3,0.16478,0.00011,17.29634]
[1778515887913,32.78,81707.18,53.3,0.16478,0.00011,17.29634]
[1778515887939,32.79,81713.07,53.3,0.16542,0.00011,17.34137]
[1778515888208,32.79,81713.07,53.3,0.16542,0.00011,17.34137]
[1778515889236,32.79,81703.66,53.3,0.1644,0.00011,17.26977]
[1778515889620,32.79,81703.66,53.3,0.1644,0.00011,17.26977]
[1778515889668,32.78,81700.62,53.3,0.16407,0.00011,17.24659]
[1778515892439,32.79,81695.82,53.3,0.16354,0.00011,17.20745]
[1778515892502,32.79,81683.13,53.3,0.16218,0.00011,17.11138]
[1778515894069,32.79,81675.09,53.3,0.16132,0.00011,17.05073]
[1778515894932,32.79,81669.07,53.3,0.16068,0.00011,17.00523]
[1778515896071,32.79,81676.04,53.3,0.16143,0.00011,17.05835]
[1778515896650,32.79,81676.04,53.3,0.16143,0.00011,17.05835]
[1778515896856,32.79,81687.56,53.3,0.16267,0.00011,17.14616]
[1778515898314,32.79,81696.11,53.3,0.1636,0.00011,17.21132]
[1778515899923,32.79,81703.01,53.3,0.16435,0.00011,17.26387]
[1778515899927,32.79,81703.01,53.3,0.16435,0.00011,17.26387]
[1778515900614,32.79,81708.19,53.3,0.16491,0.00011,17.3033]
[1778515900622,32.79,81708.19,53.3,0.16491,0.00011,17.3033]
[1778515901118,32.79,81709.33,53.3,0.16504,0.00011,17.31227]
[1778515901947,32.79,81695.5,53.3,0.16354,0.00011,17.20743]
[1778515905934,32.79,81682.88,53.3,0.16219,0.00011,17.11235]
[1778515906129,32.79,81682.88,53.3,0.16219,0.00011,17.11235]
[1778515906777,32.79,81682.88,53.3,0.16219,0.00011,17.11235]
[1778515912217,32.8,81673.75,53.3,0.16128,0.00011,17.04747]
[1778515917342,32.81,81681.94,53.3,0.16218,0.00011,17.11144]
[1778515922440,32.81,81687.02,53.3,0.16275,0.00011,17.15135]
[1778515922680,32.81,81687.02,53.3,0.16275,0.00011,17.15135]
[1778515922770,32.81,81687.62,53.3,0.16282,0.00011,17.15616]
[1778515924641,32.81,81689.54,53.3,0.16303,0.00011,17.17097]
[1778515924646,32.81,81689.54,53.3,0.16303,0.00011,17.17097]
[1778515924719,32.81,81688.65,53.3,0.16294,0.00011,17.1647]
[1778515929816,32.81,81683.97,53.3,0.16245,0.00011,17.13027]
[1778515931794,32.81,81674.83,53.3,0.16148,0.00011,17.06157]
[1778515931943,32.81,81673.73,53.3,0.16137,0.00011,17.0536]
[1778515932084,32.81,81673.73,53.3,0.16137,0.00011,17.0536]
[1778515932849,32.81,81673.73,53.3,0.16137,0.00011,17.0536]
[1778515932850,32.81,81673.73,53.3,0.16137,0.00011,17.0536]
[1778515932965,32.82,81661.91,53.3,0.16011,0.00011,16.96461]
[1778515935888,32.82,81659.79,53.3,0.15989,0.00011,16.94882]
[1778515937427,32.82,81654.74,53.3,0.15937,0.00011,16.91146]
[1778515937487,32.82,81653.36,53.3,0.15922,0.00011,16.901]
[1778515940320,32.82,81655.32,53.3,0.15943,0.00011,16.916]
[1778515943379,32.82,81653.32,53.3,0.15922,0.00011,16.90107]
[1778515943945,32.82,81653.32,53.3,0.15922,0.00011,16.90107]
[1778515946017,32.82,81652.38,53.3,0.15913,0.00011,16.89413]
[1778515946739,32.82,81662.3,53.3,0.16018,0.00011,16.96952]
[1778515947659,32.82,81662.3,53.3,0.16018,0.00011,16.96952]
[1778515949230,32.82,81673.77,53.3,0.16142,0.00011,17.05697]
[1778515950029,32.82,81673.77,53.3,0.16142,0.00011,17.05697]
[1778515955072,32.82,81673.42,53.3,0.16136,0.00011,17.05085]
[1778515956877,32.82,81674.43,53.3,0.16147,0.00011,17.05874]
[1778515957051,32.82,81674.43,53.3,0.16147,0.00011,17.05874]
[1778515957095,32.82,81674.43,53.3,0.16147,0.00011,17.05874]
[1778515956999,32.82,81676.42,53.3,0.16169,0.00011,17.07394]
[1778515957323,32.82,81676.42,53.3,0.16169,0.00011,17.07394]
[1778515957847,32.82,81682.26,53.3,0.16231,0.00011,17.1183]
[1778515958157,32.82,81682.26,53.3,0.16231,0.00011,17.1183]
[1778515959068,32.82,81682.26,53.3,0.16231,0.00011,17.1183]
[1778515959070,32.82,81682.26,53.3,0.16231,0.00011,17.1183]
[1778515959809,32.82,81680.5,53.3,0.16212,0.00011,17.10474]
[1778515959912,32.82,81682.95,53.3,0.16239,0.00011,17.12339]
[1778515961892,32.82,81684.2,53.3,0.16252,0.00011,17.13286]
[1778515962125,32.82,81690.56,53.3,0.16321,0.00011,17.18132]
[1778515963070,32.82,81714.59,53.3,0.16581,0.00011,17.36359]
[1778515964070,32.82,81728.79,53.3,0.16736,0.00011,17.47099]
[1778515964093,32.82,81728.79,53.3,0.16736,0.00011,17.47099]
[1778515964855,32.82,81728.79,53.3,0.16736,0.00011,17.47099]
[1778515965002,32.82,81728.79,53.3,0.16736,0.00011,17.47099]
[1778515965006,32.82,81728.79,53.3,0.16736,0.00011,17.47099]
[1778515965008,32.82,81728.79,53.3,0.16736,0.00011,17.47099]
[1778515965077,32.82,81728.55,53.3,0.16733,0.00011,17.46897]
[1778515965904,32.82,81728.55,53.3,0.16733,0.00011,17.46897]
[1778515971068,32.83,81724.29,53.3,0.16688,0.00011,17.43803]
[1778515971771,32.83,81717.31,53.3,0.16613,0.00011,17.38578]
[1778515976780,32.83,81712.9,53.3,0.16567,0.00011,17.35332]
[1778515980745,32.83,81712.17,53.3,0.16559,0.00011,17.34839]
[1778515981103,32.83,81712.17,53.3,0.16559,0.00011,17.34839]
[1778515981005,32.83,81708.31,53.3,0.16518,0.00011,17.31929]
[1778515983233,32.83,81703.06,53.3,0.16461,0.00011,17.27949]
[1778515986158,32.83,81702.13,53.3,0.16451,0.00011,17.27259]
[1778515986850,32.83,81701.99,53.3,0.1645,0.00011,17.27158]
[1778515990071,32.83,81701.47,53.3,0.16445,0.00011,17.26825]
[1778515990113,32.83,81701.47,53.3,0.16445,0.00011,17.26825]
[1778515990882,32.83,81691.03,53.3,0.16333,0.00011,17.18977]
[1778515995918,32.83,81684.8,53.3,0.16267,0.00011,17.14351]
[1778516000953,32.84,81686.97,53.3,0.16293,0.00011,17.16133]
[1778516001473,32.84,81686.97,53.3,0.16293,0.00011,17.16133]
[1778516006164,32.84,81693.11,53.3,0.1636,0.00011,17.20893]
[1778516006995,32.84,81702.68,53.3,0.16464,0.00011,17.28183]
[1778516012030,32.84,81702.12,53.3,0.16457,0.00011,17.2746]
[1778516017073,32.85,81701.8,53.3,0.16456,0.00011,17.27383]
[1778516018754,32.85,81700.71,53.3,0.16445,0.00011,17.26591]
[1778516018763,32.85,81700.71,53.3,0.16445,0.00011,17.26591]
[1778516019087,32.85,81696.02,53.3,0.16394,0.00011,17.23048]
[1778516021337,32.85,81694.34,53.3,0.16377,0.00011,17.21807]
[1778516022108,32.85,81699.82,53.3,0.16436,0.00011,17.25998]
[1778516022416,32.85,81699.82,53.3,0.16436,0.00011,17.25998]
[1778516023115,32.85,81713.93,53.3,0.1659,0.00011,17.36718]
[1778516028150,32.85,81708.82,53.3,0.16536,0.00011,17.32955]
[1778516029441,32.85,81708.82,53.3,0.16536,0.00011,17.32955]
[1778516031160,32.85,81698.36,53.3,0.16424,0.00011,17.25086]
[1778516031659,32.85,81694.45,53.3,0.16382,0.00011,17.22161]
[1778516037445,32.85,81699.21,53.3,0.16434,0.00011,17.25832]
[1778516037547,32.85,81700.55,53.3,0.16449,0.00011,17.26856]
[1778516043255,32.86,81706.65,53.3,0.16518,0.00011,17.31649]
[1778516048501,32.86,81702.47,53.3,0.16474,0.00011,17.28584]
[1778516053948,32.86,81705.91,53.3,0.16513,0.00011,17.31312]
[1778516057921,32.86,81701.3,53.3,0.16464,0.00011,17.27919]
[1778516057928,32.86,81701.3,53.3,0.16464,0.00011,17.27919]
[1778516058023,32.86,81699.53,53.3,0.16445,0.00011,17.26605]
[1778516060853,32.87,81700.95,53.3,0.16461,0.00011,17.2771]
[1778516062016,32.87,81702.2,53.3,0.16475,0.00011,17.28656]
[1778516062099,32.87,81702.2,53.3,0.16475,0.00011,17.28656]
[1778516062180,32.87,81702.2,53.3,0.16475,0.00011,17.28654]
[1778516062976,32.87,81714.63,53.3,0.1661,0.00011,17.38062]
[1778516068274,32.87,81721.48,53.3,0.16685,0.00011,17.43271]
[1778516071451,32.87,81710.15,53.3,0.16559,0.00011,17.34283]
[1778516072804,32.87,81710.15,53.3,0.16559,0.00011,17.34283]
[1778516072813,32.87,81710.15,53.3,0.16559,0.00011,17.34283]
[1778516073116,32.87,81708.89,53.3,0.16545,0.00011,17.33337]
[1778516074312,32.87,81702.03,53.3,0.16471,0.00011,17.28145]
[1778516078500,32.87,81689.12,53.3,0.16331,0.00011,17.18383]
[1778516080570,32.87,81693.72,53.3,0.16381,0.00011,17.21877]
[1778516080669,32.87,81698.44,53.3,0.16432,0.00011,17.25457]
[1778516082964,32.87,81703.24,53.3,0.16485,0.00011,17.29115]
[1778516083110,32.87,81703.24,53.3,0.16485,0.00011,17.29115]
[1778516083206,32.87,81707.43,53.3,0.1653,0.00011,17.32306]
[1778516083897,32.87,81729.08,53.3,0.16766,0.00011,17.48705]
[1778516084364,32.87,81729.08,53.3,0.16766,0.00011,17.48705]
[1778516087938,32.87,81739.53,53.3,0.16882,0.00011,17.56644]
[1778516088003,32.87,81739.53,53.3,0.16882,0.00011,17.56644]
[1778516088801,32.87,81740.23,53.3,0.16889,0.00011,17.5718]
[1778516088884,32.87,81745.48,53.3,0.16947,0.00011,17.61158]
[1778516094548,32.87,81754.77,53.3,0.17051,0.00011,17.68288]
[1778516098677,32.87,81761.02,53.3,0.17122,0.00011,17.73084]
[1778516100675,32.88,81767.28,53.3,0.17193,0.00011,17.77946]
[1778516100706,32.88,81767.28,53.3,0.17193,0.00011,17.77946]
[1778516100711,32.88,81767.28,53.3,0.17193,0.00011,17.77946]
[1778516100865,32.88,81767.28,53.3,0.17193,0.00011,17.77946]
[1778516100930,32.88,81771.21,53.3,0.17237,0.00011,17.80921]
[1778516103812,32.88,81769.49,53.3,0.17219,0.00011,17.79671]
[1778516103817,32.88,81771.72,53.3,0.17247,0.00011,17.81619]
[1778516106856,32.89,81770.8,53.3,0.17241,0.00011,17.81194]
[1778516106873,32.89,81771.58,53.3,0.1725,0.00011,17.81783]
[1778516107751,32.89,81771.58,53.3,0.1725,0.00011,17.81783]
[1778516112780,32.9,81781.69,53.3,0.17373,0.00011,17.90121]
[1778516113654,32.9,81785.08,53.3,0.17411,0.00011,17.92679]
[1778516117882,32.9,81787.35,53.3,0.17437,0.00011,17.94412]
[1778516121080,32.9,81779.42,53.3,0.17349,0.00011,17.88463]
[1778516125070,32.9,81778.71,53.3,0.17342,0.00011,17.87987]
[1778516125172,32.9,81778.7,53.3,0.17342,0.00011,17.87996]
[1778516128851,32.9,81765.95,53.3,0.172,0.00011,17.78394]
[1778516134225,32.9,81766.63,53.3,0.17205,0.00011,17.78475]
[1778516141942,32.91,81773.91,53.3,0.17286,0.00011,17.83997]
[1778516146977,32.91,81771.37,53.3,0.17258,0.00011,17.82087]
[1778516151621,32.91,81767.34,53.3,0.17214,0.00011,17.7906]
[1778516152603,32.91,81758.9,53.3,0.1712,0.00011,17.72692]
[1778516153020,32.91,81752.28,53.3,0.17047,0.00011,17.67701]
[1778516158055,32.91,81745.18,53.3,0.16969,0.00011,17.62354]
[1778516159217,32.91,81745.18,53.3,0.16969,0.00011,17.62354]
[1778516159255,32.91,81745.18,53.3,0.16969,0.00011,17.62354]
[1778516159272,32.91,81744.07,53.3,0.16957,0.00011,17.61532]
[1778516160910,32.91,81736.55,53.3,0.16874,0.00011,17.5585]
[1778516161077,32.91,81735.83,53.3,0.16866,0.00011,17.55301]
[1778516166091,32.91,81734.0,53.3,0.16847,0.00011,17.53983]
[1778516169329,32.91,81731.05,53.3,0.16816,0.00011,17.5183]
[1778516174984,32.91,81721.46,53.3,0.16713,0.00011,17.44731]
[1778516175174,32.91,81721.37,53.3,0.16712,0.00011,17.4467]
[1778516177188,32.91,81721.37,53.3,0.16712,0.00011,17.4467]
[1778516178196,32.91,81707.17,53.3,0.16558,0.00011,17.3396]
[1778516178659,32.91,81707.17,53.3,0.16558,0.00011,17.3396]
[1778516179312,32.91,81697.4,53.3,0.16452,0.00011,17.26571]
[1778516179567,32.91,81697.4,53.3,0.16452,0.00011,17.26571]
[1778516181762,32.91,81695.88,53.3,0.16436,0.00011,17.25436]
[1778516182205,32.91,81695.88,53.3,0.16436,0.00011,17.25436]
[1778516184788,32.91,81706.48,53.3,0.16551,0.00011,17.33472]
[1778516184842,32.91,81706.48,53.3,0.16551,0.00011,17.33472]
[1778516185245,32.91,81706.53,53.3,0.16552,0.00011,17.33528]
[1778516185707,32.91,81706.53,53.3,0.16552,0.00011,17.33528]
[1778516187655,32.91,81706.55,53.3,0.16553,0.00011,17.33579]
[1778516188266,32.91,81706.06,53.3,0.16547,0.00011,17.33203]
[1778516190823,32.91,81702.69,53.3,0.16511,0.00011,17.30648]
[1778516191247,32.91,81702.69,53.3,0.16511,0.00011,17.30648]
[1778516195315,32.91,81687.04,53.3,0.16339,0.00011,17.18387]
[1778516197849,32.91,81682.71,53.3,0.16292,0.00011,17.15127]
[1778516201509,32.92,81675.91,53.3,0.16221,0.00011,17.10075]
[1778516201673,32.92,81675.91,53.3,0.16221,0.00011,17.10075]
[1778516201678,32.92,81675.91,53.3,0.16221,0.00011,17.10075]
[1778516201831,32.92,81675.91,53.3,0.16221,0.00011,17.10075]
[1778516202328,32.92,81675.91,53.3,0.16221,0.00011,17.10075]
[1778516201932,32.92,81675.04,53.3,0.16212,0.00011,17.09441]
[1778516202576,32.92,81675.04,53.3,0.16212,0.00011,17.09441]
[1778516208433,32.92,81676.07,53.3,0.16223,0.00011,17.1024]
[1778516210817,32.92,81675.22,53.3,0.16214,0.00011,17.09596]
[1778516211374,32.92,81673.91,53.3,0.162,0.00011,17.08604]
[1778516212262,32.92,81683.97,53.3,0.16308,0.00011,17.16223]
[1778516213463,32.92,81699.39,53.3,0.16474,0.00011,17.27883]
[1778516217068,32.92,81699.15,53.3,0.16472,0.00011,17.27701]
[1778516218678,32.92,81703.33,53.3,0.16517,0.00011,17.30858]
[1778516220168,32.92,81706.36,53.3,0.1655,0.00011,17.33152]
[1778516223859,32.92,81717.01,53.3,0.16665,0.00011,17.41191]
[1778516230585,32.92,81721.93,53.3,0.16718,0.00011,17.44808]
[1778516232640,32.91,81721.91,53.3,0.16717,0.00011,17.44764]
[1778516232857,32.91,81721.91,53.3,0.16717,0.00011,17.44764]
[1778516232906,32.91,81721.91,53.3,0.16717,0.00011,17.44764]
[1778516233116,32.91,81722.61,53.3,0.16725,0.00011,17.45293]
[1778516234107,32.92,81733.09,53.3,0.1684,0.00011,17.53234]
[1778516239876,32.92,81735.33,53.3,0.16865,0.00011,17.54971]
[1778516242111,32.92,81734.99,53.3,0.16861,0.00011,17.54736]
[1778516247704,32.92,81729.32,53.3,0.168,0.00011,17.50526]
[1778516252293,32.92,81735.4,53.3,0.16868,0.00011,17.55174]
[1778516258318,32.92,81739.6,53.3,0.16911,0.00011,17.57951]
[1778516262809,32.92,81728.58,53.3,0.16792,0.00011,17.49711]
[1778516263594,32.92,81728.58,53.3,0.16792,0.00011,17.49711]
[1778516264069,32.92,81728.58,53.3,0.16792,0.00011,17.49711]
[1778516264909,32.92,81738.24,53.3,0.16898,0.00011,17.57027]
[1778516264995,32.92,81738.24,53.3,0.16898,0.00011,17.57027]
[1778516267714,32.92,81750.41,53.3,0.17032,0.00011,17.66235]
[1778516268892,32.92,81750.26,53.3,0.17031,0.00011,17.6612]
[1778516269385,32.92,81750.26,53.3,0.17031,0.00011,17.6612]
[1778516270399,32.92,81750.13,53.3,0.17029,0.00011,17.66021]
[1778516270413,32.92,81754.18,53.3,0.17074,0.00011,17.69097]
[1778516275900,32.92,81765.79,53.3,0.17204,0.00011,17.77957]
[1778516281083,32.93,81765.47,53.3,0.17202,0.00011,17.77771]
[1778516281962,32.93,81763.9,53.3,0.17184,0.00011,17.76601]
[1778516282382,32.93,81773.61,53.3,0.17293,0.00011,17.83963]
[1778516282949,32.93,81785.65,53.3,0.17427,0.00011,17.93041]
[1778516286071,32.93,81792.08,53.3,0.175,0.00011,17.97901]
[1778516286327,32.93,81792.08,53.3,0.175,0.00011,17.97901]
[1778516286416,32.93,81792.08,53.3,0.175,0.00011,17.97901]
[1778516286362,32.93,81796.07,53.3,0.17545,0.00011,18.00914]
[1778516286457,32.93,81796.07,53.3,0.17545,0.00011,18.00914]
[1778516286476,32.93,81796.07,53.3,0.17545,0.00011,18.00914]
[1778516286528,32.93,81796.07,53.3,0.17545,0.00011,18.00914]
[1778516287167,32.93,81796.07,53.3,0.17545,0.00011,18.00914]
[1778516288408,32.93,81804.36,53.3,0.17638,0.00011,18.07159]
[1778516288418,32.93,81810.14,53.3,0.17703,0.00011,18.11527]
[1778516289068,32.93,81810.14,53.3,0.17703,0.00011,18.11527]
[1778516289278,32.93,81804.49,53.3,0.1764,0.00011,18.07272]
[1778516289577,32.93,81804.49,53.3,0.1764,0.00011,18.07272]
[1778516289999,32.93,81804.49,53.3,0.1764,0.00011,18.07272]
[1778516290019,32.93,81796.15,53.3,0.17546,0.00011,18.01001]
[1778516292851,32.93,81791.1,53.3,0.17489,0.00011,17.97193]
[1778516294889,32.93,81789.53,53.3,0.17472,0.00011,17.96014]
[1778516297985,32.93,81779.82,53.3,0.17363,0.00011,17.88718]
[1778516298857,32.93,81785.77,53.3,0.1743,0.00011,17.93223]
[1778516304667,32.93,81790.72,53.3,0.17486,0.00011,17.96954]
[1778516306492,32.93,81776.6,53.3,0.17328,0.00011,17.86335]
[1778516308577,32.93,81765.94,53.3,0.1721,0.00011,17.78316]
[1778516312192,32.93,81766.25,53.3,0.17214,0.00011,17.78602]
[1778516312978,32.93,81764.38,53.3,0.17191,0.00011,17.76796]
[1778516313194,32.93,81757.5,53.3,0.17115,0.00011,17.71631]
[1778516314069,32.93,81757.5,53.3,0.17115,0.00011,17.71631]
[1778516315515,32.93,81753.36,53.3,0.17069,0.00011,17.68534]
[1778516315887,32.93,81753.36,53.3,0.17069,0.00011,17.68534]
[1778516316333,32.93,81742.93,53.3,0.16955,0.00011,17.60679]
[1778516318850,32.93,81736.73,53.3,0.16887,0.00011,17.56036]
[1778516320490,32.93,81726.04,53.3,0.1677,0.00011,17.47986]
[1778516327865,32.94,81740.09,53.3,0.16926,0.00011,17.58702]
[1778516334343,32.94,81741.51,53.3,0.16942,0.00011,17.59831]
[1778516338629,32.94,81735.26,53.3,0.16874,0.00011,17.55149]
[1778516339872,32.94,81727.47,53.3,0.16789,0.00011,17.49281]
[1778516340385,32.94,81722.1,53.3,0.1673,0.00011,17.45223]
[1778516345182,32.94,81720.56,53.3,0.16714,0.00011,17.44079]
[1778516345420,32.94,81729.05,53.3,0.16807,0.00011,17.50516]
[1778516350462,32.94,81738.13,53.3,0.16907,0.00011,17.57414]
[1778516352225,32.94,81728.34,53.3,0.168,0.00011,17.50048]
[1778516357505,32.94,81724.06,53.3,0.16755,0.00011,17.46943]
[1778516362978,32.95,81715.26,53.3,0.16661,0.00011,17.40396]
[1778516363068,32.95,81715.26,53.3,0.16661,0.00011,17.40396]
[1778516363079,32.95,81714.69,53.3,0.16655,0.00011,17.39996]
[1778516365068,32.95,81706.24,53.3,0.16563,0.00011,17.33624]
[1778516370421,32.95,81716.56,53.3,0.16677,0.00011,17.41496]
[1778516371875,32.95,81715.36,53.3,0.16664,0.00011,17.40619]
[1778516372311,32.95,81715.36,53.3,0.16664,0.00011,17.40619]
[1778516372873,32.95,81715.09,53.3,0.16659,0.00011,17.40013]
[1778516372893,32.95,81715.0,53.3,0.16658,0.00011,17.39945]
[1778516375327,32.95,81714.85,53.3,0.16656,0.00011,17.39862]
[1778516375429,32.95,81714.79,53.3,0.16657,0.00011,17.39877]
[1778516375872,32.95,81714.79,53.3,0.16657,0.00011,17.39877]
[1778516376215,32.95,81714.79,53.3,0.16657,0.00011,17.39877]
[1778516376453,32.95,81714.68,53.3,0.16656,0.00011,17.39794]
[1778516376830,32.95,81714.68,53.3,0.16656,0.00011,17.39794]
[1778516377199,32.95,81727.98,53.3,0.16801,0.00011,17.49863]
[1778516379069,32.95,81736.64,53.3,0.16896,0.00011,17.56414]
[1778516381021,32.95,81747.06,53.3,0.17011,0.00011,17.64293]
[1778516381396,32.95,81747.06,53.3,0.17011,0.00011,17.64293]
[1778516381399,32.95,81747.06,53.3,0.17011,0.00011,17.64293]
[1778516382174,32.95,81754.56,53.3,0.17094,0.00011,17.69952]
[1778516383085,32.95,81757.7,53.3,0.17129,0.00011,17.7232]
[1778516383088,32.95,81757.7,53.3,0.17129,0.00011,17.7232]
[1778516383186,32.95,81758.56,53.3,0.17138,0.00011,17.72964]
[1778516385824,32.95,81759.33,53.3,0.17147,0.00011,17.73578]
[1778516386214,32.95,81770.01,53.3,0.17266,0.00011,17.81645]
[1778516387715,32.95,81781.05,53.3,0.1739,0.00011,17.89995]
[1778516393014,32.95,81781.78,53.3,0.17398,0.00011,17.90582]
[1778516394764,32.95,81797.05,53.3,0.1757,0.00011,18.02098]
[1778516399968,32.95,81802.18,53.3,0.17627,0.00011,18.05934]
[1778516400792,32.95,81807.23,53.3,0.17684,0.00011,18.09723]
[1778516401564,32.95,81807.23,53.3,0.17684,0.00011,18.09723]
[1778516403026,32.95,81810.42,53.3,0.17719,0.00011,18.12072]
[1778516403515,32.95,81812.41,53.3,0.17742,0.00011,18.1357]
[1778516403976,32.95,81812.41,53.3,0.17742,0.00011,18.1357]
[1778516404441,32.95,81812.41,53.3,0.17742,0.00011,18.1357]
[1778516404448,32.95,81821.91,53.3,0.17849,0.00011,18.20716]
[1778516405409,32.95,81821.91,53.3,0.17849,0.00011,18.20716]
[1778516406069,32.95,81821.87,53.3,0.17849,0.00011,18.207]
[1778516406555,32.95,81821.87,53.3,0.17849,0.00011,18.207]
[1778516406519,32.95,81813.87,53.3,0.17759,0.00011,18.14698]
[1778516407453,32.95,81813.87,53.3,0.17759,0.00011,18.14698]
[1778516407462,32.95,81813.87,53.3,0.17759,0.00011,18.14698]
[1778516407503,32.95,81802.86,53.3,0.17634,0.00011,18.06415]
[1778516408433,32.96,81788.57,53.3,0.17476,0.00011,17.95775]
[1778516412209,32.96,81788.99,53.3,0.17481,0.00011,17.96144]
[1778516412506,32.96,81788.99,53.3,0.17481,0.00011,17.96144]
[1778516412890,32.96,81796.5,53.3,0.17565,0.00011,18.01797]
[1778516416902,32.96,81801.92,53.3,0.1763,0.00011,18.06122]
[1778516417221,32.96,81801.92,53.3,0.1763,0.00011,18.06122]
[1778516417259,32.96,81801.92,53.3,0.1763,0.00011,18.06122]
[1778516417360,32.96,81801.92,53.3,0.1763,0.00011,18.06122]
[1778516417418,32.96,81802.91,53.3,0.17643,0.00011,18.06987]
[1778516418228,32.96,81802.91,53.3,0.17643,0.00011,18.06987]
[1778516420958,32.97,81808.71,53.3,0.1771,0.00011,18.11431]
[1778516427316,32.98,81805.54,53.3,0.17684,0.00011,18.09716]
[1778516429009,32.98,81817.88,53.3,0.17825,0.00011,18.1907]
[1778516432673,32.98,81822.97,53.3,0.1788,0.00011,18.22498]
[1778516433058,32.98,81822.97,53.3,0.1788,0.00011,18.22498]
[1778516433822,32.98,81826.45,53.3,0.1792,0.00011,18.25124]
[1778516438200,32.99,81815.91,53.3,0.17803,0.00011,18.17348]
[1778516439113,32.99,81809.75,53.3,0.17733,0.00011,18.1274]
[1778516439114,32.99,81809.75,53.3,0.17733,0.00011,18.1274]
[1778516440311,32.99,81800.44,53.3,0.17633,0.00011,18.0601]
[1778516440439,32.99,81800.44,53.3,0.17633,0.00011,18.0601]
[1778516440489,32.99,81796.57,53.3,0.1759,0.00011,18.03136]
[1778516442340,32.99,81794.12,53.3,0.17563,0.00011,18.01333]
[1778516444817,32.99,81785.67,53.3,0.17468,0.00011,17.95007]
[1778516445733,32.99,81785.88,53.3,0.17471,0.00011,17.95178]
[1778516447494,32.99,81785.69,53.3,0.17469,0.00011,17.95047]
[1778516451884,33.0,81785.89,53.3,0.17472,0.00011,17.95241]
[1778516452171,33.0,81785.43,53.3,0.17467,0.00011,17.94906]
[1778516454824,33.0,81786.49,53.3,0.17479,0.00011,17.95754]
[1778516455192,33.0,81787.08,53.3,0.17486,0.00011,17.96222]
[1778516457870,33.0,81787.19,53.3,0.17488,0.00011,17.96322]
[1778516457907,33.0,81787.19,53.3,0.17488,0.00011,17.96322]
[1778516463404,33.0,81790.77,53.3,0.17529,0.00011,17.99095]
[1778516463422,33.0,81790.77,53.3,0.17529,0.00011,17.99095]
[1778516464068,33.0,81789.78,53.3,0.17518,0.00011,17.98367]
[1778516466246,33.0,81779.41,53.3,0.17403,0.00011,17.90591]
[1778516472812,33.0,81775.63,53.3,0.17362,0.00011,17.8783]
[1778516476907,33.0,81784.88,53.3,0.17466,0.00011,17.94843]
[1778516482382,33.0,81787.08,53.3,0.17491,0.00011,17.96532]
[1778516487417,33.0,81784.41,53.3,0.17461,0.00011,17.94527]
[1778516492454,33.0,81787.1,53.3,0.17489,0.00011,17.96122]
[1778516497492,33.0,81794.34,53.3,0.1757,0.00011,18.01572]
[1778516499117,33.0,81794.8,53.3,0.17575,0.00011,18.01912]
[1778516499506,33.0,81797.77,53.3,0.17608,0.00011,18.04144]
[1778516500068,33.0,81797.77,53.3,0.17608,0.00011,18.04144]
[1778516504095,33.01,81803.41,53.3,0.17673,0.00011,18.08463]
[1778516504541,33.01,81794.82,53.3,0.17577,0.00011,18.02024]
[1778516505055,33.01,81794.82,53.3,0.17577,0.00011,18.02024]
[1778516506254,33.01,81785.7,53.3,0.17474,0.00011,17.95166]
[1778516507487,33.01,81782.54,53.3,0.17439,0.00011,17.92796]
[1778516512597,33.01,81780.43,53.3,0.17417,0.00011,17.91278]
[1778516517632,33.01,81779.18,53.3,0.17404,0.00011,17.90404]
[1778516522664,33.01,81778.82,53.3,0.174,0.00011,17.90188]
[1778516522769,33.01,81778.82,53.3,0.174,0.00011,17.90188]
[1778516522947,33.01,81778.82,53.3,0.174,0.00011,17.90188]
[1778516522993,33.01,81778.82,53.3,0.174,0.00011,17.90188]
[1778516523034,33.01,81778.82,53.3,0.174,0.00011,17.90188]
[1778516523675,33.01,81769.96,53.3,0.17302,0.00011,17.83515]
[1778516523800,33.01,81769.96,53.3,0.17302,0.00011,17.83515]
[1778516524682,33.01,81770.65,53.3,0.17309,0.00011,17.84034]
[1778516529717,33.01,81768.65,53.3,0.17287,0.00011,17.82531]
[1778516531444,33.01,81768.65,53.3,0.17287,0.00011,17.82531]
[1778516531653,33.01,81770.04,53.3,0.17303,0.00011,17.8358]
[1778516534209,33.01,81779.33,53.3,0.17406,0.00011,17.90587]
[1778516539789,33.01,81775.4,53.3,0.17364,0.00011,17.87741]
[1778516542810,33.01,81789.38,53.3,0.17521,0.00011,17.98299]
[1778516547287,33.01,81790.8,53.3,0.17537,0.00011,17.99377]
[1778516552880,33.01,81789.92,53.3,0.17524,0.00011,17.98269]
[1778516557915,33.01,81790.68,53.3,0.17533,0.00011,17.98836]
[1778516561015,33.01,81791.66,53.3,0.17544,0.00011,17.99568]
[1778516565078,33.01,81791.45,53.3,0.17541,0.00011,17.9942]
[1778516571006,33.01,81789.94,53.3,0.17524,0.00011,17.98268]
[1778516576041,33.01,81788.51,53.3,0.17508,0.00011,17.97172]
[1778516581076,33.01,81788.45,53.3,0.17507,0.00011,17.97109]
[1778516583068,33.01,81791.43,53.3,0.1754,0.00011,17.99345]
[1778516589132,33.01,81802.83,53.3,0.17668,0.00011,18.07858]
[1778516594167,33.01,81803.37,53.3,0.17673,0.00011,18.08224]
[1778516599202,33.01,81801.05,53.3,0.17646,0.00011,18.06452]
[1778516602223,33.01,81790.47,53.3,0.17527,0.00011,17.98498]
[1778516607068,33.01,81790.34,53.3,0.17526,0.00011,17.98421]
[1778516607367,33.01,81790.34,53.3,0.17526,0.00011,17.98421]
[1778516607892,33.01,81787.21,53.3,0.17491,0.00011,17.96073]
[1778516608069,33.01,81787.21,53.3,0.17491,0.00011,17.96073]
[1778516610550,33.01,81800.08,53.3,0.17636,0.00011,18.05748]
[1778516618338,33.01,81802.53,53.3,0.1766,0.00011,18.07104]
[1778516621659,33.01,81797.76,53.3,0.17606,0.00011,18.0351]
[1778516623373,33.01,81810.18,53.3,0.17746,0.00011,18.12841]
[1778516625211,33.01,81810.83,53.3,0.17753,0.00011,18.1332]
[1778516625387,33.01,81814.17,53.3,0.17791,0.00011,18.15819]
[1778516625837,33.01,81814.17,53.3,0.17791,0.00011,18.15819]
[1778516625868,33.01,81814.17,53.3,0.17791,0.00011,18.15819]
[1778516626394,33.01,81820.03,53.3,0.17857,0.00011,18.20219]
[1778516628869,33.01,81825.35,53.3,0.17918,0.00011,18.24212]
[1778516629416,33.01,81826.63,53.3,0.17932,0.00011,18.25171]
[1778516631813,33.01,81821.74,53.3,0.17877,0.00011,18.21528]
[1778516632437,33.01,81820.55,53.3,0.17864,0.00011,18.20652]
[1778516637472,33.01,81827.25,53.3,0.1794,0.00011,18.25678]
[1778516642226,33.01,81826.55,53.3,0.17932,0.00011,18.25145]
[1778516642234,33.01,81826.55,53.3,0.17932,0.00011,18.25145]
[1778516642648,33.01,81826.55,53.3,0.17932,0.00011,18.25145]
[1778516642791,33.01,81833.35,53.3,0.18009,0.00011,18.30245]
[1778516643529,33.01,81845.63,53.3,0.1815,0.00011,18.39471]
[1778516644377,33.01,81845.63,53.3,0.1815,0.00011,18.39471]
[1778516644682,33.01,81845.63,53.3,0.1815,0.00011,18.39471]
[1778516646803,33.01,81833.92,53.3,0.18016,0.00011,18.307]
[1778516647068,33.01,81833.92,53.3,0.18016,0.00011,18.307]
[1778516648362,33.01,81827.02,53.3,0.17938,0.00011,18.25529]
[1778516648567,33.01,81825.81,53.3,0.17925,0.00011,18.2468]
[1778516652842,33.01,81825.09,53.3,0.17917,0.00011,18.24139]
[1778516653602,33.01,81821.11,53.3,0.17871,0.00011,18.21156]
[1778516654401,33.01,81821.11,53.3,0.17871,0.00011,18.21156]
[1778516654771,33.01,81817.45,53.3,0.1783,0.00011,18.18433]
[1778516654918,33.01,81817.45,53.3,0.1783,0.00011,18.18433]
[1778516655678,33.01,81817.45,53.3,0.1783,0.00011,18.18433]
[1778516660386,33.01,81813.78,53.3,0.17789,0.00011,18.15702]
[1778516660652,33.01,81810.45,53.3,0.17752,0.00011,18.13214]
[1778516662237,33.01,81809.03,53.3,0.17735,0.00011,18.12137]
[1778516662483,33.01,81809.03,53.3,0.17735,0.00011,18.12137]
[1778516662852,33.01,81820.0,53.3,0.17859,0.00011,18.20366]
[1778516667473,33.01,81824.66,53.3,0.17914,0.00011,18.2394]
[1778516672738,33.02,81822.92,53.3,0.17892,0.00011,18.22305]
[1778516677773,33.02,81826.2,53.3,0.17931,0.00011,18.24853]
[1778516682813,33.02,81832.79,53.3,0.18009,0.00011,18.2997]
[1778516687848,33.03,81829.31,53.3,0.17975,0.00011,18.27726]
[1778516688839,33.03,81829.31,53.3,0.17975,0.00011,18.27726]
[1778516688858,33.03,81831.71,53.3,0.18004,0.00011,18.29631]
[1778516688893,33.03,81831.71,53.3,0.18004,0.00011,18.29631]
[1778516694790,33.03,81832.03,53.3,0.18005,0.00011,18.29736]
[1778516695659,33.03,81829.63,53.3,0.17977,0.00011,18.27843]
[1778516700941,33.03,81825.6,53.3,0.17935,0.00011,18.25071]
[1778516705977,33.03,81826.13,53.3,0.17942,0.00011,18.25542]
[1778516711012,33.03,81829.33,53.3,0.17979,0.00011,18.27993]
[1778516712142,33.03,81829.33,53.3,0.17979,0.00011,18.27993]
[1778516715438,33.04,81828.83,53.3,0.17974,0.00011,18.27653]
[1778516718503,33.04,81830.36,53.3,0.17992,0.00011,18.2885]
[1778516718850,33.04,81832.38,53.3,0.18016,0.00011,18.30417]
[1778516725412,33.04,81833.89,53.3,0.18035,0.00011,18.31685]
[1778516730169,33.05,81831.36,53.3,0.1801,0.00011,18.29999]
[1778516730216,33.05,81831.36,53.3,0.1801,0.00011,18.29999]
[1778516730876,33.05,81829.92,53.3,0.17994,0.00011,18.28975]
[1778516731153,33.05,81819.46,53.3,0.17872,0.00011,18.20688]
[1778516734241,33.05,81814.51,53.3,0.17817,0.00011,18.17039]
[1778516740216,33.05,81817.56,53.3,0.17855,0.00011,18.19534]
[1778516743988,33.05,81815.65,53.3,0.17835,0.00011,18.18192]
[1778516744245,33.05,81826.84,53.3,0.17962,0.00011,18.26609]
[1778516747187,33.06,81829.0,53.3,0.17987,0.00011,18.28263]
[1778516749176,33.06,81832.09,53.3,0.18023,0.00011,18.30625]
[1778516754319,33.06,81832.04,53.3,0.18023,0.00011,18.30642]
[1778516754863,33.06,81832.04,53.3,0.18023,0.00011,18.30642]
[1778516760358,33.06,81830.02,53.3,0.18002,0.00011,18.29229]
[1778516765394,33.06,81828.14,53.3,0.17982,0.00011,18.27892]
[1778516769655,33.06,81827.18,53.3,0.17971,0.00011,18.27218]
[1778516775600,33.06,81825.92,53.3,0.17958,0.00011,18.26365]
[1778516775850,33.06,81825.92,53.3,0.17958,0.00011,18.26365]
[1778516775951,33.06,81829.2,53.3,0.17996,0.00011,18.28848]
[1778516777966,33.06,81831.82,53.3,0.18026,0.00011,18.3081]
[1778516778464,33.06,81833.11,53.3,0.18041,0.00011,18.31799]
[1778516778785,33.06,81833.11,53.3,0.18041,0.00011,18.31799]
[1778516778867,33.06,81833.11,53.3,0.18041,0.00011,18.31799]
[1778516778989,33.07,81835.22,53.3,0.18066,0.00011,18.33419]
[1778516779719,33.07,81835.22,53.3,0.18066,0.00011,18.33419]
[1778516780010,33.07,81841.25,53.3,0.18135,0.00011,18.37931]
[1778516781848,33.07,81844.65,53.3,0.18174,0.00011,18.40498]
[1778516781949,33.07,81845.25,53.3,0.18181,0.00011,18.40957]
[1778516783460,33.07,81845.77,53.3,0.18187,0.00011,18.41346]
[1778516784456,33.07,81845.63,53.3,0.18186,0.00011,18.41269]
[1778516784792,33.07,81845.63,53.3,0.18186,0.00011,18.41269]
[1778516784893,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786391,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786420,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786428,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786471,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786575,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786590,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786901,33.07,81845.7,53.3,0.18187,0.00011,18.41355]
[1778516786937,33.07,81836.84,53.3,0.18086,0.00011,18.34736]
[1778516787027,33.07,81836.84,53.3,0.18086,0.00011,18.34736]
[1778516787929,33.07,81811.47,53.3,0.17798,0.00011,18.15746]
[1778516788444,33.07,81811.47,53.3,0.17798,0.00011,18.15746]
[1778516791164,33.07,81804.4,53.3,0.17718,0.00011,18.10469]
[1778516791533,33.07,81804.4,53.3,0.17718,0.00011,18.10469]
[1778516796834,33.07,81804.94,53.3,0.17722,0.00011,18.10463]
[1778516802658,33.07,81801.94,53.3,0.17689,0.00011,18.08255]
[1778516807693,33.07,81805.52,53.3,0.17729,0.00011,18.1096]
[1778516812838,33.07,81800.92,53.3,0.17678,0.00011,18.07517]
[1778516817921,33.07,81800.23,53.3,0.1767,0.00011,18.07018]
[1778516821791,33.07,81786.66,53.3,0.17518,0.00011,17.96874]
[1778516826808,33.07,81782.91,53.3,0.17477,0.00011,17.94133]
[1778516826902,33.07,81782.91,53.3,0.17477,0.00011,17.94133]
[1778516826981,33.07,81779.98,53.3,0.17445,0.00011,17.9198]
[1778516833460,33.08,81774.75,53.3,0.17388,0.00011,17.88125]
[1778516836508,33.08,81784.51,53.3,0.17499,0.00011,17.95575]
[1778516836564,33.08,81784.51,53.3,0.17499,0.00011,17.95575]
[1778516836928,33.08,81788.58,53.3,0.17545,0.00011,17.98651]
[1778516841963,33.08,81791.02,53.3,0.17574,0.00011,18.00559]
[1778516846998,33.08,81791.18,53.3,0.17577,0.00011,18.00763]
[1778516852034,33.08,81793.27,53.3,0.17598,0.00011,18.01977]
[1778516857072,33.09,81793.26,53.3,0.17599,0.00011,18.02042]
[1778516862107,33.09,81802.81,53.3,0.17708,0.00011,18.09262]
[1778516867143,33.09,81803.92,53.3,0.1772,0.00011,18.10116]
[1778516872178,33.09,81802.75,53.3,0.17708,0.00011,18.09256]
[1778516877215,33.09,81799.83,53.3,0.17675,0.00011,18.07085]
[1778516881639,33.09,81799.81,53.3,0.17675,0.00011,18.07085]
[1778516884095,33.09,81800.31,53.3,0.17681,0.00011,18.0747]
[1778516884142,33.09,81800.52,53.3,0.17683,0.00011,18.07632]
[1778516888401,33.09,81782.94,53.3,0.17487,0.00011,17.94487]
[1778516889148,33.09,81782.94,53.3,0.17487,0.00011,17.94487]
[1778516889220,33.09,81782.94,53.3,0.17487,0.00011,17.94487]
[1778516889449,33.09,81782.94,53.3,0.17487,0.00011,17.94487]
[1778516889489,33.09,81782.94,53.3,0.17487,0.00011,17.94487]
[1778516891142,33.09,81768.25,53.3,0.17324,0.00011,17.8352]
[1778516893293,33.09,81771.51,53.3,0.17361,0.00011,17.86038]
[1778516893375,33.09,81771.51,53.3,0.17361,0.00011,17.86038]
[1778516894068,33.09,81771.51,53.3,0.17361,0.00011,17.86038]
[1778516894181,33.09,81771.12,53.3,0.17358,0.00011,17.85812]
[1778516894323,33.09,81771.12,53.3,0.17358,0.00011,17.85812]
[1778516894536,33.09,81771.12,53.3,0.17358,0.00011,17.85812]
[1778516894722,33.09,81771.12,53.3,0.17358,0.00011,17.85812]
[1778516895781,33.09,81748.95,53.3,0.17113,0.00011,17.6921]
[1778516896217,33.09,81748.95,53.3,0.17113,0.00011,17.6921]
[1778516896850,33.09,81748.95,53.3,0.17113,0.00011,17.6921]
[1778516897054,33.1,81738.08,53.3,0.16995,0.00011,17.6117]
[1778516899571,33.1,81730.56,53.3,0.16914,0.00011,17.55661]
[1778516899629,33.1,81730.56,53.3,0.16914,0.00011,17.55661]
[1778516905957,33.1,81727.03,53.3,0.1688,0.00011,17.53283]
[1778516909828,33.11,81731.72,53.3,0.16934,0.00011,17.57009]
[1778516911500,33.11,81725.93,53.3,0.16873,0.00011,17.52772]
[1778516916501,33.12,81725.9,53.3,0.16873,0.00011,17.52577]
[1778516916547,33.12,81725.9,53.3,0.16873,0.00011,17.52577]
[1778516919800,33.12,81720.67,53.3,0.16819,0.00011,17.48811]
[1778516924952,33.13,81723.08,53.3,0.16849,0.00011,17.50903]
[1778516927676,33.13,81721.21,53.3,0.16831,0.00011,17.49668]
[1778516929826,33.13,81726.46,53.3,0.1689,0.00011,17.53723]
[1778516935072,33.14,81724.04,53.3,0.16868,0.00011,17.52169]
[1778516940989,33.14,81723.13,53.3,0.16863,0.00011,17.51844]
[1778516940995,33.14,81723.13,53.3,0.16863,0.00011,17.51844]
[1778516941011,33.14,81723.13,53.3,0.16863,0.00011,17.51844]
[1778516941112,33.14,81722.03,53.3,0.16852,0.00011,17.51071]
[1778516944635,33.15,81717.71,53.3,0.16806,0.00011,17.47897]
[1778516945003,33.15,81717.71,53.3,0.16806,0.00011,17.47897]
[1778516945058,33.15,81719.54,53.3,0.16827,0.00011,17.49332]
[1778516945232,33.15,81719.54,53.3,0.16827,0.00011,17.49332]
[1778516946047,33.15,81719.54,53.3,0.16827,0.00011,17.49332]
[1778516946603,33.15,81718.44,53.3,0.16815,0.00011,17.48537]
[1778516948903,33.15,81709.57,53.3,0.16719,0.00011,17.41917]
[1778516950018,33.15,81705.69,53.3,0.16678,0.00011,17.39045]
[1778516950116,33.15,81705.53,53.3,0.16677,0.00011,17.39012]
[1778516951955,33.15,81713.62,53.3,0.16765,0.00011,17.45082]
[1778516952073,33.15,81713.62,53.3,0.16765,0.00011,17.45082]
[1778516952202,33.15,81719.65,53.3,0.16832,0.00011,17.49678]
[1778516953033,33.15,81719.65,53.3,0.16832,0.00011,17.49678]
[1778516953036,33.15,81719.65,53.3,0.16832,0.00011,17.49678]
[1778516956280,33.15,81726.64,53.3,0.1691,0.00011,17.55015]
[1778516958082,33.15,81729.87,53.3,0.16945,0.00011,17.57466]
[1778516964165,33.16,81730.08,53.3,0.1695,0.00011,17.57779]
[1778516964988,33.16,81732.95,53.3,0.16982,0.00011,17.59978]
[1778516965676,33.16,81732.95,53.3,0.16982,0.00011,17.59978]
[1778516971875,33.16,81738.73,53.3,0.17045,0.00011,17.64039]
[1778516976910,33.16,81732.23,53.3,0.16976,0.00011,17.593]
[1778516981945,33.17,81734.48,53.3,0.17002,0.00011,17.61117]
[1778516985167,33.17,81733.9,53.3,0.16997,0.00011,17.60734]
[1778516986302,33.17,81746.9,53.3,0.17141,0.00011,17.70568]
[1778516992725,33.17,81753.74,53.3,0.17218,0.00011,17.75793]
[1778516993236,33.17,81758.69,53.3,0.17273,0.00011,17.79548]
[1778516999073,33.18,81758.41,53.3,0.17272,0.00011,17.79477]
[1778517001332,33.18,81759.55,53.3,0.17286,0.00011,17.80372]
[1778517001427,33.18,81759.55,53.3,0.17286,0.00011,17.80372]
[1778517001902,33.18,81759.55,53.3,0.17286,0.00011,17.80372]
[1778517001998,33.18,81759.55,53.3,0.17286,0.00011,17.80372]
[1778517002076,33.18,81759.55,53.3,0.17286,0.00011,17.80372]
[1778517002189,33.18,81772.42,53.3,0.17429,0.00011,17.90005]
[1778517002627,33.18,81772.42,53.3,0.17429,0.00011,17.90005]
[1778517003225,33.18,81785.09,53.3,0.17571,0.00011,17.9954]
[1778517003526,33.18,81785.09,53.3,0.17571,0.00011,17.9954]
[1778517004509,33.18,81791.73,53.3,0.17645,0.00011,18.04505]
[1778517004835,33.18,81791.73,53.3,0.17645,0.00011,18.04505]
[1778517005189,33.18,81791.73,53.3,0.17645,0.00011,18.04505]
[1778517005195,33.18,81791.73,53.3,0.17645,0.00011,18.04505]
[1778517005204,33.18,81791.73,53.3,0.17645,0.00011,18.04505]
[1778517005119,33.18,81802.94,53.3,0.17771,0.00011,18.129]
[1778517006126,33.18,81804.29,53.3,0.17787,0.00011,18.13941]
[1778517006537,33.18,81804.29,53.3,0.17787,0.00011,18.13941]
[1778517007133,33.18,81805.24,53.3,0.17799,0.00011,18.14741]
[1778517010030,33.18,81805.02,53.3,0.17798,0.00011,18.14629]
[1778517012696,33.19,81808.68,53.3,0.17842,0.00011,18.17566]
[1778517013185,33.19,81808.68,53.3,0.17842,0.00011,18.17566]
[1778517013198,33.19,81808.61,53.3,0.17842,0.00011,18.17542]
[1778517018222,33.19,81806.87,53.3,0.17823,0.00011,18.16328]
[1778517020414,33.19,81806.82,53.3,0.17825,0.00011,18.16408]
[1778517020450,33.19,81806.82,53.3,0.17825,0.00011,18.16408]
[1778517020805,33.19,81806.82,53.3,0.17825,0.00011,18.16408]
[1778517026291,33.19,81809.82,53.3,0.17861,0.00011,18.18816]
[1778517028243,33.2,81806.58,53.3,0.17825,0.00011,18.16423]
[1778517028267,33.2,81806.58,53.3,0.17825,0.00011,18.16423]
[1778517029984,33.2,81818.88,53.3,0.17965,0.00011,18.25656]
[1778517035354,33.2,81822.0,53.3,0.17999,0.00011,18.27662]
[1778517036068,33.2,81822.0,53.3,0.17999,0.00011,18.27662]
[1778517041397,33.2,81816.82,53.3,0.17942,0.00011,18.23909]
[1778517046431,33.2,81813.41,53.3,0.17905,0.00011,18.21451]
[1778517051440,33.2,81813.51,53.3,0.17907,0.00011,18.21607]
[1778517052523,33.21,81812.49,53.3,0.17896,0.00011,18.20866]
[1778517052613,33.21,81814.68,53.3,0.17921,0.00011,18.22521]
[1778517055068,33.21,81820.88,53.3,0.17992,0.00011,18.27218]
[1778517057736,33.21,81834.22,53.3,0.18145,0.00011,18.37219]
[1778517063957,33.21,81830.87,53.3,0.1811,0.00011,18.34897]
[1778517069844,33.22,81836.09,53.3,0.18172,0.00011,18.38954]
[1778517075635,33.22,81838.7,53.3,0.18204,0.00011,18.4108]
[1778517080670,33.22,81837.42,53.3,0.18192,0.00011,18.4026]
[1778517083373,33.22,81837.4,53.3,0.18192,0.00011,18.40272]
[1778517083690,33.22,81843.12,53.3,0.18258,0.00011,18.44579]
[1778517083953,33.22,81843.12,53.3,0.18258,0.00011,18.44579]
[1778517083963,33.22,81843.12,53.3,0.18258,0.00011,18.44579]
[1778517084346,33.22,81843.12,53.3,0.18258,0.00011,18.44579]
[1778517084222,33.22,81848.69,53.3,0.18322,0.00011,18.48723]
[1778517084670,33.22,81848.69,53.3,0.18322,0.00011,18.48723]
[1778517084788,33.22,81856.27,53.3,0.18409,0.00011,18.54391]
[1778517085980,33.22,81856.27,53.3,0.18409,0.00011,18.54391]
[1778517086174,33.22,81856.27,53.3,0.18409,0.00011,18.54391]
[1778517086179,33.22,81856.27,53.3,0.18409,0.00011,18.54391]
[1778517086342,33.23,81856.83,53.3,0.18417,0.00011,18.54851]
[1778517086719,33.23,81844.85,53.3,0.1828,0.00011,18.45986]
[1778517087843,33.23,81844.85,53.3,0.1828,0.00011,18.45986]
[1778517088257,33.23,81832.05,53.3,0.18135,0.00011,18.36528]
[1778517088474,33.23,81832.05,53.3,0.18135,0.00011,18.36528]
[1778517089247,33.23,81823.77,53.3,0.18042,0.00011,18.30414]
[1778517090299,33.23,81823.77,53.3,0.18042,0.00011,18.30414]
[1778517090389,33.23,81823.77,53.3,0.18042,0.00011,18.30414]
[1778517090445,33.23,81823.77,53.3,0.18042,0.00011,18.30414]
[1778517090401,33.23,81819.9,53.3,0.17999,0.00011,18.27587]
[1778517090480,33.23,81819.9,53.3,0.17999,0.00011,18.27587]
[1778517090806,33.23,81819.9,53.3,0.17999,0.00011,18.27587]
[1778517091140,33.23,81813.32,53.3,0.17921,0.00011,18.22236]
[1778517093849,33.23,81806.7,53.3,0.17846,0.00011,18.17327]
[1778517094323,33.23,81810.22,53.3,0.17887,0.00011,18.19996]
[1778517095156,33.23,81810.22,53.3,0.17887,0.00011,18.19996]
[1778517097009,33.23,81806.8,53.3,0.17849,0.00011,18.17475]
[1778517097100,33.23,81804.4,53.3,0.17822,0.00011,18.15715]
[1778517102257,33.24,81805.93,53.3,0.17843,0.00011,18.17059]
[1778517107866,33.24,81804.8,53.3,0.17835,0.00011,18.16561]
[1778517108746,33.24,81804.8,53.3,0.17835,0.00011,18.16561]
[1778517113803,33.25,81807.92,53.3,0.17874,0.00011,18.19133]
[1778517114069,33.25,81807.92,53.3,0.17874,0.00011,18.19133]
[1778517114898,33.25,81815.65,53.3,0.17962,0.00011,18.24937]
[1778517114915,33.25,81824.1,53.3,0.18059,0.00011,18.3127]
[1778517116929,33.27,81835.0,53.3,0.182,0.00011,18.40461]
[1778517121964,33.28,81833.27,53.3,0.18183,0.00011,18.39396]
[1778517123183,33.28,81833.27,53.3,0.18183,0.00011,18.39396]
[1778517123394,33.28,81836.23,53.3,0.18219,0.00011,18.41683]
[1778517124578,33.28,81843.55,53.3,0.18303,0.00011,18.47168]
[1778517130790,33.29,81855.95,53.3,0.18448,0.00011,18.56575]
[1778517131217,33.29,81855.95,53.3,0.18448,0.00011,18.56575]
[1778517131967,33.29,81855.85,53.3,0.18448,0.00011,18.56571]
[1778517133471,33.3,81862.41,53.3,0.18529,0.00012,18.6179]
[1778517134054,33.3,81871.88,53.3,0.18639,0.00012,18.68807]
[1778517134059,33.3,81871.88,53.3,0.18639,0.00012,18.68807]
[1778517134096,33.3,81871.88,53.3,0.18639,0.00012,18.68807]
[1778517135649,33.31,81865.59,53.3,0.18574,0.00012,18.64661]
[1778517136068,33.31,81865.59,53.3,0.18574,0.00012,18.64661]
[1778517137962,33.31,81847.7,53.3,0.1837,0.00011,18.51469]
[1778517141686,33.33,81835.93,53.3,0.18252,0.00011,18.43774]
[1778517141752,33.33,81835.93,53.3,0.18252,0.00011,18.43774]
[1778517142490,33.34,81833.55,53.3,0.18232,0.00011,18.42461]
[1778517144118,33.34,81850.38,53.3,0.18425,0.00011,18.54978]
[1778517144854,33.34,81850.38,53.3,0.18425,0.00011,18.54978]
[1778517145361,33.34,81848.15,53.3,0.184,0.00011,18.53395]
[1778517145834,33.34,81848.15,53.3,0.184,0.00011,18.53395]
[1778517146553,33.35,81841.87,53.3,0.18335,0.00011,18.49139]
[1778517147139,33.35,81832.28,53.3,0.18226,0.00011,18.4203]
[1778517150268,33.35,81847.16,53.3,0.18397,0.00011,18.53172]
[1778517153505,33.36,81846.62,53.3,0.18389,0.00011,18.52412]
[1778517154188,33.36,81846.25,53.3,0.18385,0.00011,18.52164]
[1778517156288,33.36,81845.2,53.3,0.18374,0.00011,18.51427]
[1778517156412,33.37,81840.38,53.3,0.18326,0.00011,18.48297]
[1778517162244,33.37,81830.67,53.3,0.18218,0.00011,18.41284]
[1778517167281,33.38,81826.9,53.3,0.18186,0.00011,18.39149]
[1778517171101,33.39,81826.5,53.3,0.18183,0.00011,18.3898]
[1778517171310,33.39,81824.12,53.3,0.1816,0.00011,18.37438]
[1778517174950,33.4,81823.27,53.3,0.18155,0.00011,18.37101]
[1778517175338,33.4,81825.58,53.3,0.18182,0.00011,18.38858]
[1778517177885,33.4,81826.57,53.3,0.18194,0.00011,18.39678]
[1778517178359,33.4,81823.47,53.3,0.18159,0.00011,18.37404]
[1778517179395,33.4,81823.47,53.3,0.18159,0.00011,18.37404]
[1778517179478,33.4,81823.28,53.3,0.18158,0.00011,18.37289]
[1778517183293,33.4,81833.17,53.3,0.18272,0.00011,18.4474]
[1778517183394,33.41,81838.64,53.3,0.18335,0.00011,18.48824]
[1778517183864,33.41,81838.64,53.3,0.18335,0.00011,18.48824]
[1778517184401,33.41,81845.67,53.3,0.18416,0.00011,18.54054]
[1778517185876,33.41,81847.44,53.3,0.18436,0.00011,18.55387]
[1778517185902,33.41,81847.44,53.3,0.18436,0.00011,18.55387]
[1778517186415,33.41,81857.26,53.3,0.18555,0.00011,18.63038]
[1778517187444,33.41,81857.26,53.3,0.18555,0.00011,18.63038]
[1778517187517,33.42,81865.12,53.3,0.18646,0.00012,18.68871]
[1778517191325,33.42,81868.71,53.3,0.18689,0.00012,18.71623]
[1778517194335,33.42,81864.89,53.3,0.18647,0.00012,18.68918]
[1778517194384,33.42,81864.89,53.3,0.18647,0.00012,18.68918]
[1778517194472,33.42,81859.06,53.3,0.18581,0.00011,18.64659]
[1778517199507,33.42,81855.25,53.3,0.18539,0.00011,18.61984]
[1778517201522,33.44,81844.3,53.3,0.18423,0.00011,18.54489]
[1778517206556,33.44,81852.96,53.3,0.18525,0.00011,18.61055]
[1778517208498,33.44,81853.24,53.3,0.18529,0.00011,18.61292]
[1778517212068,33.45,81863.56,53.3,0.18653,0.00012,18.69257]
[1778517213609,33.46,81848.98,53.3,0.18488,0.00011,18.58393]
[1778517219206,33.47,81857.51,53.3,0.18593,0.00011,18.65125]
[1778517222696,33.48,81857.18,53.3,0.18596,0.00011,18.65315]
[1778517224586,33.48,81859.67,53.3,0.18624,0.00011,18.6715]
[1778517226360,33.48,81859.98,53.3,0.1863,0.00011,18.67521]
[1778517229721,33.48,81860.17,53.3,0.18635,0.00011,18.67797]
[1778517234803,33.49,81860.47,53.3,0.18641,0.00011,18.68194]
[1778517234872,33.49,81859.28,53.3,0.18628,0.00011,18.67361]
[1778517236909,33.49,81859.15,53.3,0.18627,0.00011,18.67323]
[1778517236917,33.49,81859.15,53.3,0.18627,0.00011,18.67323]
[1778517237295,33.49,81859.15,53.3,0.18627,0.00011,18.67323]
[1778517237419,33.5,81858.55,53.3,0.18628,0.00011,18.67348]
[1778517240500,33.5,81854.03,53.3,0.18577,0.00011,18.64063]
[1778517240584,33.5,81854.37,53.3,0.18582,0.00011,18.64402]
[1778517240802,33.5,81854.37,53.3,0.18582,0.00011,18.64402]
[1778517240866,33.5,81854.37,53.3,0.18582,0.00011,18.64402]
[1778517245816,33.51,81866.75,53.3,0.18728,0.00012,18.73725]
[1778517247068,33.51,81867.31,53.3,0.18736,0.00012,18.74234]
[1778517249126,33.51,81869.41,53.3,0.18761,0.00012,18.75825]
[1778517254396,33.51,81872.59,53.3,0.18802,0.00012,18.78423]
[1778517255740,33.52,81872.2,53.3,0.18799,0.00012,18.7822]
[1778517261945,33.52,81872.79,53.3,0.18809,0.00012,18.78896]
[1778517267130,33.52,81872.82,53.3,0.18812,0.00012,18.79078]
[1778517273022,33.53,81878.06,53.3,0.18874,0.00012,18.82728]
[1778517273805,33.53,81878.06,53.3,0.18874,0.00012,18.82728]
[1778517274536,33.53,81877.95,53.3,0.18873,0.00012,18.82704]
[1778517277165,33.53,81888.24,53.3,0.18993,0.00012,18.9029]
[1778517281985,33.53,81884.06,53.3,0.18945,0.00012,18.87269]
[1778517282108,33.53,81884.06,53.3,0.18945,0.00012,18.87269]
[1778517282133,33.53,81876.59,53.3,0.18859,0.00012,18.81801]
[1778517283551,33.53,81876.59,53.3,0.18859,0.00012,18.81801]
[1778517284010,33.53,81868.3,53.3,0.18763,0.00012,18.75717]
[1778517288846,33.54,81870.97,53.3,0.18795,0.00012,18.7775]
[1778517289134,33.54,81870.96,53.3,0.18796,0.00012,18.77755]
[1778517290490,33.54,81870.96,53.3,0.18796,0.00012,18.77755]
[1778517291212,33.54,81871.8,53.3,0.18806,0.00012,18.78423]
[1778517291214,33.54,81871.8,53.3,0.18806,0.00012,18.78423]
[1778517296213,33.54,81870.91,53.3,0.18797,0.00012,18.77867]
[1778517296337,33.54,81870.91,53.3,0.18797,0.00012,18.77867]
[1778517297792,33.54,81881.0,53.3,0.18915,0.00012,18.85336]
[1778517297800,33.54,81881.0,53.3,0.18915,0.00012,18.85336]
[1778517298197,33.54,81883.1,53.3,0.18939,0.00012,18.86877]
[1778517303232,33.54,81883.13,53.3,0.18942,0.00012,18.87064]
[1778517307674,33.55,81884.21,53.3,0.18957,0.00012,18.87989]
[1778517309800,33.55,81883.23,53.3,0.18947,0.00012,18.87335]
[1778517310281,33.55,81881.25,53.3,0.18924,0.00012,18.85917]
[1778517315317,33.55,81879.89,53.3,0.1891,0.00012,18.85035]
[1778517319516,33.55,81880.06,53.3,0.18913,0.00012,18.85209]
[1778517319533,33.55,81880.06,53.3,0.18913,0.00012,18.85209]
[1778517319577,33.55,81877.43,53.3,0.18884,0.00012,18.83354]
[1778517320170,33.55,81877.43,53.3,0.18884,0.00012,18.83354]
[1778517320859,33.55,81867.47,53.3,0.18769,0.00012,18.76051]
[1778517321355,33.55,81867.47,53.3,0.18769,0.00012,18.76051]
[1778517322935,33.56,81863.53,53.3,0.18724,0.00012,18.73173]
[1778517324588,33.56,81868.61,53.3,0.18783,0.00012,18.76924]
[1778517324857,33.56,81866.07,53.3,0.18754,0.00012,18.75095]
[1778517325484,33.56,81866.07,53.3,0.18754,0.00012,18.75095]
[1778517326393,33.56,81846.37,53.3,0.18533,0.00011,18.60925]
[1778517331591,33.57,81846.76,53.3,0.1854,0.00011,18.61344]
[1778517332630,33.57,81843.88,53.3,0.18505,0.00011,18.58848]
[1778517333061,33.57,81840.0,53.3,0.18461,0.00011,18.56031]
[1778517333443,33.57,81832.41,53.3,0.18375,0.00011,18.50465]
[1778517333970,33.57,81832.41,53.3,0.18375,0.00011,18.50465]
[1778517334492,33.57,81832.41,53.3,0.18375,0.00011,18.50465]
[1778517334992,33.57,81827.24,53.3,0.18317,0.00011,18.46686]
[1778517336369,33.57,81835.76,53.3,0.18413,0.00011,18.52958]
[1778517336637,33.57,81843.08,53.3,0.18498,0.00011,18.584]
[1778517336870,33.57,81843.08,53.3,0.18498,0.00011,18.584]
[1778517337068,33.57,81843.08,53.3,0.18498,0.00011,18.584]
[1778517337465,33.57,81843.08,53.3,0.18498,0.00011,18.584]
[1778517337473,33.57,81850.17,53.3,0.1858,0.00011,18.63659]
[1778517339808,33.57,81853.08,53.3,0.18614,0.00011,18.65874]
[1778517340494,33.57,81852.67,53.3,0.1861,0.00011,18.65597]
[1778517345529,33.58,81854.85,53.3,0.18637,0.00011,18.67321]
[1778517345809,33.58,81854.85,53.3,0.18637,0.00011,18.67321]
[1778517346953,33.58,81854.33,53.3,0.18631,0.00011,18.66966]
[1778517349943,33.58,81855.53,53.3,0.18646,0.00011,18.67934]
[1778517350141,33.58,81855.53,53.3,0.18646,0.00011,18.67934]
[1778517350564,33.58,81860.52,53.3,0.18704,0.00011,18.71642]
[1778517355599,33.58,81861.97,53.3,0.18724,0.00011,18.72895]
[1778517360635,33.59,81870.17,53.3,0.18821,0.00012,18.79089]
[1778517363839,33.59,81872.47,53.3,0.18849,0.00012,18.80855]
[1778517364663,33.59,81872.49,53.3,0.1885,0.00012,18.80907]
[1778517369698,33.59,81879.76,53.3,0.18937,0.00012,18.864]
[1778517374733,33.6,81881.14,53.3,0.18955,0.00012,18.87551]
[1778517380364,33.6,81879.04,53.3,0.18932,0.00012,18.86117]
[1778517385810,33.6,81878.16,53.3,0.18925,0.00012,18.8566]
[1778517392860,33.61,81877.66,53.3,0.18919,0.00012,18.85036]
[1778517393812,33.61,81877.66,53.3,0.18919,0.00012,18.85036]
[1778517393868,33.61,81876.65,53.3,0.18908,0.00012,18.84325]
[1778517396857,33.61,81876.65,53.3,0.18908,0.00012,18.84325]
[1778517396959,33.61,81876.69,53.3,0.1891,0.00012,18.84406]
[1778517403940,33.61,81877.57,53.3,0.18923,0.00012,18.85259]
[1778517405848,33.62,81877.71,53.3,0.18926,0.00012,18.85419]
[1778517405952,33.62,81878.68,53.3,0.18937,0.00012,18.8613]
[1778517410987,33.62,81877.89,53.3,0.18929,0.00012,18.8563]
[1778517413152,33.62,81877.89,53.3,0.18929,0.00012,18.85646]
[1778517413572,33.62,81882.14,53.3,0.18979,0.00012,18.88799]
[1778517417790,33.62,81884.72,53.3,0.1901,0.00012,18.90766]
[1778517418036,33.62,81877.16,53.3,0.18923,0.00012,18.85233]
[1778517422159,33.62,81869.84,53.3,0.18839,0.00012,18.79932]
[1778517422163,33.62,81869.84,53.3,0.18839,0.00012,18.79932]
[1778517422769,33.62,81869.11,53.3,0.18831,0.00012,18.7943]
[1778517424216,33.62,81869.14,53.3,0.18832,0.00012,18.79452]
[1778517424535,33.62,81868.89,53.3,0.18829,0.00012,18.79302]
[1778517425198,33.62,81868.89,53.3,0.18829,0.00012,18.79302]
[1778517425769,33.62,81868.89,53.3,0.18829,0.00012,18.79302]
[1778517425792,33.62,81867.85,53.3,0.18818,0.00012,18.78551]
[1778517425837,33.62,81867.85,53.3,0.18818,0.00012,18.78551]
[1778517426492,33.62,81855.93,53.3,0.18681,0.00011,18.69813]
[1778517428453,33.62,81849.74,53.3,0.1861,0.00011,18.65294]
[1778517429860,33.63,81849.29,53.3,0.18606,0.00011,18.65018]
[1778517430548,33.63,81849.29,53.3,0.18606,0.00011,18.65018]
[1778517432813,33.63,81841.68,53.3,0.1852,0.00011,18.59527]
[1778517433464,33.63,81841.68,53.3,0.1852,0.00011,18.59527]
[1778517433470,33.63,81841.68,53.3,0.1852,0.00011,18.59527]
[1778517433562,33.63,81841.68,53.3,0.1852,0.00011,18.59527]
[1778517433623,33.63,81841.26,53.3,0.18517,0.00011,18.59299]
[1778517434477,33.63,81841.26,53.3,0.18517,0.00011,18.59299]
[1778517434933,33.63,81841.6,53.3,0.18521,0.00011,18.59549]
[1778517439324,33.63,81842.3,53.3,0.18532,0.00011,18.60249]
[1778517439792,33.63,81843.53,53.3,0.18547,0.00011,18.61228]
[1778517440331,33.63,81843.53,53.3,0.18547,0.00011,18.61228]
[1778517440391,33.63,81843.53,53.3,0.18547,0.00011,18.61228]
[1778517440617,33.64,81835.01,53.3,0.1845,0.00011,18.54995]
[1778517441791,33.64,81835.01,53.3,0.1845,0.00011,18.54995]
[1778517441732,33.64,81824.56,53.3,0.18332,0.00011,18.47346]
[1778517442498,33.64,81827.52,53.3,0.18365,0.00011,18.49521]
[1778517444153,33.64,81834.25,53.3,0.18443,0.00011,18.54511]
[1778517449262,33.64,81832.95,53.3,0.18432,0.00011,18.53793]
[1778517454467,33.65,81828.76,53.3,0.18384,0.00011,18.50475]
[1778517454669,33.65,81828.76,53.3,0.18384,0.00011,18.50475]
[1778517456140,33.65,81821.03,53.3,0.18297,0.00011,18.44844]
[1778517456143,33.65,81821.03,53.3,0.18297,0.00011,18.44844]
[1778517456324,33.65,81821.03,53.3,0.18297,0.00011,18.44844]
[1778517463314,33.65,81827.62,53.3,0.18377,0.00011,18.49988]
[1778517467428,33.66,81827.16,53.3,0.18374,0.00011,18.49814]
[1778517467529,33.66,81826.46,53.3,0.18367,0.00011,18.4934]
[1778517468184,33.66,81826.46,53.3,0.18367,0.00011,18.4934]
[1778517468545,33.66,81826.46,53.3,0.18367,0.00011,18.4934]
[1778517468759,33.66,81826.46,53.3,0.18367,0.00011,18.4934]
[1778517469801,33.66,81815.66,53.3,0.18246,0.00011,18.41473]
[1778517472423,33.66,81804.58,53.3,0.18122,0.00011,18.33383]
[1778517473605,33.66,81804.58,53.3,0.18122,0.00011,18.33383]
[1778517474793,33.66,81799.53,53.3,0.18066,0.00011,18.29719]
[1778517475148,33.66,81797.71,53.3,0.18045,0.00011,18.2838]
[1778517475444,33.66,81800.0,53.3,0.18071,0.00011,18.30094]
[1778517477713,33.66,81801.98,53.3,0.18094,0.00011,18.31594]
[1778517480031,33.67,81801.02,53.3,0.18085,0.00011,18.3101]
[1778517480867,33.67,81801.41,53.3,0.1809,0.00011,18.31338]
[1778517481486,33.67,81810.68,53.3,0.18195,0.00011,18.38193]
[1778517483924,33.67,81814.28,53.3,0.18237,0.00011,18.40882]
[1778517484507,33.67,81819.03,53.3,0.18291,0.00011,18.44389]
[1778517485821,33.67,81819.03,53.3,0.18291,0.00011,18.44389]
[1778517486521,33.67,81825.22,53.3,0.18362,0.00011,18.48998]
[1778517487744,33.67,81839.09,53.3,0.18521,0.00011,18.59255]
[1778517489758,33.67,81853.97,53.3,0.18692,0.00011,18.70206]
[1778517494912,33.67,81849.11,53.3,0.18637,0.00011,18.66694]
[1778517500011,33.68,81849.45,53.3,0.18642,0.00011,18.67026]
[1778517502160,33.68,81832.43,53.3,0.18449,0.00011,18.54613]
[1778517502637,33.68,81832.43,53.3,0.18449,0.00011,18.54613]
[1778517502640,33.68,81832.43,53.3,0.18449,0.00011,18.54613]
[1778517502715,33.68,81825.06,53.3,0.18366,0.00011,18.49239]
[1778517503365,33.68,81825.06,53.3,0.18366,0.00011,18.49239]
[1778517508980,33.68,81827.77,53.3,0.18398,0.00011,18.51342]
[1778517509693,33.68,81829.17,53.3,0.18415,0.00011,18.52429]
[1778517514728,33.69,81830.22,53.3,0.18427,0.00011,18.52938]
[1778517519763,33.69,81831.14,53.3,0.1844,0.00011,18.53796]
[1778517524798,33.69,81829.83,53.3,0.18428,0.00011,18.53007]
[1778517529833,33.7,81827.98,53.3,0.1841,0.00011,18.51827]
[1778517534868,33.7,81829.16,53.3,0.18426,0.00011,18.52876]
[1778517540148,33.71,81828.78,53.3,0.18424,0.00011,18.52738]
[1778517540223,33.71,81828.71,53.3,0.18424,0.00011,18.52721]
[1778517541707,33.71,81828.71,53.3,0.18424,0.00011,18.52721]
[1778517541799,33.71,81826.3,53.3,0.18397,0.00011,18.50988]
[1778517546954,33.71,81832.47,53.3,0.1847,0.00011,18.55678]
[1778517552676,33.71,81826.2,53.3,0.18401,0.00011,18.51215]
[1778517555010,33.72,81841.79,53.3,0.1858,0.00011,18.62755]
[1778517558505,33.72,81841.73,53.3,0.1858,0.00011,18.62757]
[1778517560761,33.72,81845.6,53.3,0.18625,0.00011,18.65635]
[1778517563067,33.72,81833.78,53.3,0.18492,0.00011,18.5707]
[1778517568406,33.72,81829.19,53.3,0.18442,0.00011,18.53837]
[1778517574143,33.73,81827.14,53.3,0.18419,0.00011,18.52133]
[1778517575475,33.73,81827.14,53.3,0.18419,0.00011,18.52133]
[1778517581192,33.73,81821.98,53.3,0.18363,0.00011,18.48531]
[1778517586311,33.73,81824.65,53.3,0.18395,0.00011,18.50599]
[1778517591346,33.74,81819.02,53.3,0.18333,0.00011,18.46578]
[1778517596381,33.74,81825.96,53.3,0.18414,0.00011,18.51776]
[1778517600291,33.74,81825.69,53.3,0.18412,0.00011,18.51636]
[1778517600498,33.74,81824.54,53.3,0.18399,0.00011,18.50814]
[1778517606454,33.74,81821.06,53.3,0.18361,0.00011,18.48396]
[1778517611490,33.75,81817.67,53.3,0.18325,0.00011,18.46035]
[1778517617013,33.75,81817.67,53.3,0.18327,0.00011,18.46162]
[1778517618022,33.75,81817.64,53.3,0.18327,0.00011,18.46165]
[1778517623120,33.75,81808.51,53.3,0.18226,0.00011,18.39594]
[1778517627623,33.75,81809.46,53.3,0.18239,0.00011,18.404]
[1778517628152,33.76,81809.32,53.3,0.18238,0.00011,18.40351]
[1778517629337,33.76,81806.62,53.3,0.18208,0.00011,18.38398]
[1778517629919,33.76,81806.62,53.3,0.18208,0.00011,18.38398]
[1778517630270,33.76,81799.2,53.3,0.18125,0.00011,18.32988]
[1778517630431,33.76,81799.2,53.3,0.18125,0.00011,18.32988]
[1778517630838,33.76,81799.2,53.3,0.18125,0.00011,18.32988]
[1778517631441,33.76,81791.93,53.3,0.18044,0.00011,18.27678]
[1778517631456,33.76,81791.93,53.3,0.18044,0.00011,18.27678]
[1778517631652,33.76,81791.93,53.3,0.18044,0.00011,18.27678]
[1778517632911,33.76,81784.34,53.3,0.17956,0.00011,18.21661]
[1778517634258,33.76,81777.35,53.3,0.17879,0.00011,18.16623]
[1778517634274,33.76,81777.35,53.3,0.17879,0.00011,18.16623]
[1778517634764,33.76,81774.8,53.3,0.17852,0.00011,18.14807]
[1778517635421,33.76,81774.8,53.3,0.17852,0.00011,18.14807]
[1778517635675,33.76,81772.4,53.3,0.17826,0.00011,18.13077]
[1778517636833,33.76,81772.4,53.3,0.17826,0.00011,18.13077]
[1778517636934,33.76,81770.04,53.3,0.17801,0.00011,18.11422]
[1778517638088,33.76,81770.21,53.3,0.17803,0.00011,18.11576]
[1778517638095,33.76,81770.21,53.3,0.17803,0.00011,18.11576]
[1778517638218,33.76,81770.21,53.3,0.17803,0.00011,18.11576]
[1778517639874,33.76,81777.47,53.3,0.17884,0.00011,18.16928]
[1778517640125,33.76,81782.1,53.3,0.17936,0.00011,18.20341]
[1778517642381,33.76,81780.47,53.3,0.17918,0.00011,18.19155]
[1778517642725,33.76,81780.62,53.3,0.1792,0.00011,18.19276]
[1778517647763,33.77,81774.54,53.3,0.17853,0.00011,18.14883]
[1778517648146,33.77,81774.54,53.3,0.17853,0.00011,18.14883]
[1778517648148,33.77,81774.54,53.3,0.17853,0.00011,18.14883]
[1778517648217,33.77,81774.54,53.3,0.17853,0.00011,18.14883]
[1778517648770,33.77,81771.66,53.3,0.17821,0.00011,18.12785]
[1778517653805,33.77,81770.9,53.3,0.17815,0.00011,18.12341]
[1778517658840,33.77,81771.76,53.3,0.17826,0.00011,18.13067]
[1778517663875,33.77,81772.22,53.3,0.17832,0.00011,18.13503]
[1778517666694,33.77,81777.9,53.3,0.17896,0.00011,18.17706]
[1778517666699,33.77,81777.9,53.3,0.17896,0.00011,18.17706]
[1778517669802,33.77,81784.36,53.3,0.17969,0.00011,18.22491]
[1778517669903,33.78,81784.36,53.3,0.17969,0.00011,18.22505]
[1778517670963,33.78,81784.36,53.3,0.17969,0.00011,18.22505]
[1778517671049,33.78,81784.36,53.3,0.17969,0.00011,18.22532]
[1778517672492,33.78,81783.84,53.3,0.17964,0.00011,18.22182]
[1778517672557,33.78,81783.84,53.3,0.17964,0.00011,18.22182]
[1778517672812,33.78,81783.84,53.3,0.17964,0.00011,18.22182]
[1778517672866,33.78,81783.84,53.3,0.17964,0.00011,18.22182]
[1778517672900,33.78,81783.84,53.3,0.17964,0.00011,18.22182]
[1778517672941,33.78,81772.16,53.3,0.17834,0.00011,18.13611]
[1778517673398,33.78,81772.16,53.3,0.17834,0.00011,18.13611]
[1778517674745,33.78,81764.3,53.3,0.17747,0.00011,18.07862]
[1778517675107,33.78,81766.41,53.3,0.17771,0.00011,18.0943]
[1778517675113,33.78,81766.41,53.3,0.17771,0.00011,18.0943]
[1778517675414,33.78,81766.41,53.3,0.17771,0.00011,18.0943]
[1778517675449,33.78,81766.41,53.3,0.17771,0.00011,18.0943]
[1778517676723,33.78,81759.97,53.3,0.177,0.00011,18.04725]
[1778517677069,33.78,81759.97,53.3,0.177,0.00011,18.04725]
[1778517676971,33.78,81745.02,53.3,0.17535,0.00011,17.93771]
[1778517677231,33.78,81745.02,53.3,0.17535,0.00011,17.93771]
[1778517680508,33.78,81739.35,53.3,0.17474,0.00011,17.89685]
[1778517681882,33.78,81739.12,53.3,0.17472,0.00011,17.89545]
[1778517681997,33.78,81739.12,53.3,0.17472,0.00011,17.89545]
[1778517683529,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517683561,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517683692,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517683821,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517683837,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517683842,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517684074,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517684075,33.78,81738.67,53.3,0.17468,0.00011,17.89273]
[1778517684025,33.78,81730.2,53.3,0.17376,0.00011,17.83045]
[1778517684293,33.78,81730.2,53.3,0.17376,0.00011,17.83045]
[1778517684391,33.78,81730.2,53.3,0.17376,0.00011,17.83045]
[1778517684439,33.78,81730.2,53.3,0.17376,0.00011,17.83045]
[1778517684578,33.78,81730.2,53.3,0.17376,0.00011,17.83045]
[1778517684715,33.78,81730.2,53.3,0.17376,0.00011,17.83045]
[1778517684723,33.78,81730.2,53.3,0.17376,0.00011,17.83045]
[1778517685031,33.78,81725.49,53.3,0.17325,0.00011,17.79616]
[1778517685486,33.78,81725.49,53.3,0.17325,0.00011,17.79616]
[1778517685867,33.78,81725.49,53.3,0.17325,0.00011,17.79616]
[1778517686357,33.78,81724.31,53.3,0.17312,0.00011,17.78765]
[1778517687537,33.78,81723.0,53.3,0.17298,0.00011,17.77819]
[1778517687551,33.78,81723.0,53.3,0.17298,0.00011,17.77819]
[1778517687699,33.78,81723.0,53.3,0.17298,0.00011,17.77819]
[1778517688052,33.78,81721.0,53.3,0.17276,0.00011,17.76346]
[1778517688254,33.78,81721.0,53.3,0.17276,0.00011,17.76346]
[1778517688376,33.78,81721.0,53.3,0.17276,0.00011,17.76346]
[1778517689155,33.78,81719.49,53.3,0.1726,0.00011,17.75235]
[1778517689167,33.78,81719.49,53.3,0.1726,0.00011,17.75235]
[1778517689886,33.78,81719.49,53.3,0.1726,0.00011,17.75235]
[1778517692447,33.78,81707.12,53.3,0.17123,0.00011,17.65713]
[1778517692526,33.78,81707.12,53.3,0.17123,0.00011,17.65713]
[1778517692913,33.78,81707.12,53.3,0.17123,0.00011,17.65713]
[1778517693796,33.78,81707.4,53.3,0.17126,0.00011,17.65934]
[1778517694224,33.78,81712.82,53.3,0.17185,0.00011,17.69937]
[1778517695194,33.78,81712.82,53.3,0.17185,0.00011,17.69947]
[1778517695587,33.78,81712.82,53.3,0.17185,0.00011,17.69947]
[1778517695891,33.78,81712.82,53.3,0.17185,0.00011,17.69947]
[1778517696374,33.78,81717.15,53.3,0.17232,0.00011,17.73139]
[1778517696597,33.78,81717.15,53.3,0.17232,0.00011,17.73139]
[1778517697602,33.78,81720.27,53.3,0.17266,0.00011,17.75434]
[1778517697787,33.78,81720.27,53.3,0.17266,0.00011,17.75434]
[1778517698039,33.79,81725.29,53.3,0.17321,0.00011,17.79147]
[1778517698787,33.79,81725.29,53.3,0.17321,0.00011,17.79147]
[1778517702010,33.79,81728.95,53.3,0.17362,0.00011,17.8192]
[1778517702825,33.79,81734.25,53.3,0.17421,0.00011,17.85838]
[1778517703604,33.79,81737.74,53.3,0.17459,0.00011,17.88421]
[1778517703656,33.79,81737.74,53.3,0.17459,0.00011,17.88421]
[1778517703695,33.79,81737.74,53.3,0.17459,0.00011,17.88421]
[1778517705068,33.79,81743.83,53.3,0.17526,0.00011,17.92907]
[1778517705108,33.79,81756.76,53.3,0.17669,0.00011,18.02405]
[1778517706017,33.79,81756.76,53.3,0.17669,0.00011,18.02405]
[1778517706064,33.79,81759.93,53.3,0.17704,0.00011,18.04732]
[1778517708830,33.79,81759.85,53.3,0.17703,0.00011,18.04706]
[1778517711807,33.79,81748.67,53.3,0.17581,0.00011,17.96545]
[1778517712193,33.79,81746.26,53.3,0.17554,0.00011,17.94793]
[1778517712539,33.79,81746.12,53.3,0.17553,0.00011,17.9469]
[1778517717876,33.79,81746.29,53.3,0.17555,0.00011,17.94803]
[1778517718199,33.79,81741.77,53.3,0.17505,0.00011,17.91482]
[1778517719795,33.79,81737.02,53.3,0.17453,0.00011,17.87991]
[1778517720741,33.79,81729.13,53.3,0.17367,0.00011,17.82195]
[1778517720757,33.79,81729.13,53.3,0.17367,0.00011,17.82195]
[1778517720956,33.79,81729.13,53.3,0.17367,0.00011,17.82195]
[1778517721085,33.79,81729.13,53.3,0.17367,0.00011,17.82195]
[1778517721097,33.79,81729.13,53.3,0.17367,0.00011,17.82195]
[1778517721104,33.79,81729.13,53.3,0.17367,0.00011,17.82195]
[1778517721442,33.79,81722.78,53.3,0.17298,0.00011,17.77555]
[1778517721589,33.79,81722.78,53.3,0.17298,0.00011,17.77555]
[1778517721751,33.79,81722.78,53.3,0.17298,0.00011,17.77555]
[1778517721902,33.79,81722.78,53.3,0.17298,0.00011,17.77555]
[1778517721905,33.79,81722.78,53.3,0.17298,0.00011,17.77555]
[1778517722020,33.79,81703.62,53.3,0.1709,0.00011,17.6346]
[1778517722414,33.79,81703.62,53.3,0.1709,0.00011,17.6346]
[1778517722492,33.79,81703.62,53.3,0.1709,0.00011,17.6346]
[1778517722979,33.79,81703.62,53.3,0.1709,0.00011,17.6346]
[1778517723047,33.79,81679.91,53.3,0.16834,0.00011,17.4602]
[1778517724043,33.79,81679.91,53.3,0.16834,0.00011,17.4602]
[1778517725255,33.79,81668.67,53.3,0.16715,0.00011,17.37775]
[1778517726525,33.79,81667.87,53.3,0.16707,0.00011,17.37209]
[1778517726597,33.79,81667.87,53.3,0.16707,0.00011,17.37209]
[1778517726614,33.79,81667.87,53.3,0.16707,0.00011,17.37209]
[1778517726623,33.79,81667.29,53.3,0.16701,0.00011,17.36806]
[1778517727659,33.79,81667.29,53.3,0.16701,0.00011,17.36806]
[1778517727779,33.79,81667.29,53.3,0.16701,0.00011,17.36806]
[1778517727824,33.79,81667.29,53.3,0.16701,0.00011,17.36806]
[1778517728137,33.79,81667.29,53.3,0.16701,0.00011,17.36806]
[1778517728399,33.79,81666.31,53.3,0.1669,0.00011,17.36089]
[1778517728637,33.79,81666.31,53.3,0.1669,0.00011,17.36089]
[1778517728651,33.79,81666.31,53.3,0.1669,0.00011,17.36089]
[1778517729078,33.79,81636.74,53.3,0.16377,0.00011,17.14306]
[1778517729573,33.79,81636.74,53.3,0.16377,0.00011,17.14306]
[1778517729848,33.79,81636.74,53.3,0.16377,0.00011,17.14306]
[1778517729942,33.79,81636.74,53.3,0.16377,0.00011,17.14306]
[1778517729949,33.79,81636.74,53.3,0.16377,0.00011,17.14306]
[1778517730137,33.79,81614.26,53.3,0.16142,0.0001,16.97777]
[1778517730969,33.79,81614.26,53.3,0.16142,0.0001,16.97777]
[1778517731023,33.79,81599.93,53.3,0.15993,0.0001,16.87275]
[1778517731583,33.79,81599.93,53.3,0.15993,0.0001,16.87275]
[1778517731912,33.79,81599.93,53.3,0.15993,0.0001,16.87275]
[1778517732128,33.79,81599.93,53.3,0.15993,0.0001,16.87275]
[1778517732153,33.79,81585.59,53.3,0.15845,0.0001,16.76734]
[1778517732633,33.79,81585.59,53.3,0.15845,0.0001,16.76734]
[1778517733022,33.79,81585.59,53.3,0.15845,0.0001,16.76734]
[1778517733821,33.8,81588.46,53.3,0.15876,0.0001,16.78895]
[1778517734071,33.8,81588.46,53.3,0.15876,0.0001,16.78895]
[1778517734734,33.8,81590.79,53.3,0.159,0.0001,16.80642]
[1778517735051,33.8,81590.79,53.3,0.159,0.0001,16.80642]
[1778517735130,33.8,81603.66,53.3,0.16034,0.0001,16.90122]
[1778517735714,33.8,81603.66,53.3,0.16034,0.0001,16.90122]
[1778517735783,33.8,81622.46,53.3,0.1623,0.0001,17.03989]
[1778517736795,33.8,81622.46,53.3,0.1623,0.0001,17.03989]
[1778517736889,33.8,81627.54,53.3,0.16283,0.0001,17.0773]
[1778517737547,33.8,81627.54,53.3,0.16283,0.0001,17.0773]
[1778517739070,33.8,81626.13,53.3,0.16268,0.0001,17.06685]
[1778517739708,33.8,81626.62,53.3,0.16274,0.0001,17.07085]
[1778517741881,33.8,81610.35,53.3,0.16104,0.0001,16.95107]
[1778517741901,33.8,81610.35,53.3,0.16104,0.0001,16.95107]
[1778517743759,33.8,81608.86,53.3,0.16089,0.0001,16.94045]
[1778517744936,33.8,81616.07,53.3,0.16165,0.0001,16.9938]
[1778517745409,33.8,81622.28,53.3,0.1623,0.0001,17.03956]
[1778517745825,33.8,81622.28,53.3,0.1623,0.0001,17.03956]
[1778517746280,33.8,81631.62,53.3,0.16328,0.00011,17.10837]
[1778517746289,33.8,81631.62,53.3,0.16328,0.00011,17.10837]
[1778517746628,33.8,81631.62,53.3,0.16328,0.00011,17.10837]
[1778517746834,33.8,81631.62,53.3,0.16328,0.00011,17.10837]
[1778517746891,33.8,81644.55,53.3,0.16464,0.00011,17.20375]
[1778517747452,33.8,81644.55,53.3,0.16464,0.00011,17.20375]
[1778517747454,33.8,81644.55,53.3,0.16464,0.00011,17.20375]
[1778517748350,33.8,81651.23,53.3,0.16535,0.00011,17.25319]
[1778517748593,33.8,81651.23,53.3,0.16535,0.00011,17.25319]
[1778517748831,33.8,81651.23,53.3,0.16535,0.00011,17.25319]
[1778517748843,33.8,81651.23,53.3,0.16535,0.00011,17.25319]
[1778517749935,33.8,81642.79,53.3,0.16446,0.00011,17.1912]
[1778517750580,33.8,81635.68,53.3,0.16372,0.00011,17.1394]
[1778517753000,33.8,81634.12,53.3,0.16353,0.00011,17.12374]
[1778517753082,33.8,81634.12,53.3,0.16353,0.00011,17.12374]
[1778517753136,33.8,81637.59,53.3,0.1639,0.00011,17.14992]
[1778517753542,33.8,81637.59,53.3,0.1639,0.00011,17.14992]
[1778517755019,33.8,81617.64,53.3,0.16181,0.0001,17.0034]
[1778517760636,33.81,81617.91,53.3,0.16186,0.0001,17.0065]
[1778517761300,33.81,81617.91,53.3,0.16186,0.0001,17.0065]
[1778517761559,33.81,81617.91,53.3,0.16186,0.0001,17.0065]
[1778517761643,33.81,81605.89,53.3,0.16061,0.0001,16.91823]
[1778517762665,33.81,81605.89,53.3,0.16061,0.0001,16.91823]
[1778517762767,33.81,81597.26,53.3,0.15971,0.0001,16.85461]
[1778517768101,33.81,81605.14,53.3,0.16054,0.0001,16.91358]
[1778517768114,33.81,81600.12,53.3,0.16003,0.0001,16.87699]
[1778517768693,33.81,81589.09,53.3,0.15889,0.0001,16.79577]
[1778517772721,33.81,81575.41,53.3,0.15748,0.0001,16.69563]
[1778517778181,33.81,81584.86,53.3,0.15847,0.0001,16.76605]
[1778517783744,33.81,81575.34,53.3,0.15751,0.0001,16.69709]
[1778517785153,33.82,81558.41,53.3,0.15578,0.0001,16.57319]
[1778517788648,33.82,81567.66,53.3,0.15674,0.0001,16.64201]
[1778517789180,33.82,81566.03,53.3,0.15658,0.0001,16.63061]
[1778517790505,33.82,81563.29,53.3,0.1563,0.0001,16.61045]
[1778517792482,33.82,81546.78,53.3,0.15463,0.0001,16.49001]
[1778517792823,33.82,81546.78,53.3,0.15463,0.0001,16.49001]
[1778517792827,33.82,81546.78,53.3,0.15463,0.0001,16.49001]
[1778517793052,33.82,81546.78,53.3,0.15463,0.0001,16.49001]
[1778517793949,33.82,81546.26,53.3,0.15459,0.0001,16.48667]
[1778517794468,33.82,81539.24,53.3,0.15388,0.0001,16.4355]
[1778517794605,33.82,81539.24,53.3,0.15388,0.0001,16.4355]
[1778517794898,33.82,81539.24,53.3,0.15388,0.0001,16.4355]
[1778517794936,33.82,81539.24,53.3,0.15388,0.0001,16.4355]
[1778517795552,33.82,81543.94,53.3,0.15436,0.0001,16.47036]
[1778517796012,33.82,81557.78,53.3,0.15578,0.0001,16.57263]
[1778517796569,33.82,81557.78,53.3,0.15578,0.0001,16.57263]
[1778517798458,33.82,81569.01,53.3,0.15693,0.0001,16.65558]
[1778517804504,33.83,81577.94,53.3,0.15786,0.0001,16.7225]
[1778517804550,33.83,81577.94,53.3,0.15786,0.0001,16.7225]
[1778517804961,33.83,81582.01,53.3,0.15828,0.0001,16.75259]
[1778517805837,33.83,81582.01,53.3,0.15828,0.0001,16.75259]
[1778517805847,33.83,81582.01,53.3,0.15828,0.0001,16.75259]
[1778517806228,33.83,81582.01,53.3,0.15828,0.0001,16.75259]
[1778517806054,33.83,81584.24,53.3,0.15852,0.0001,16.76942]
[1778517806974,33.83,81584.24,53.3,0.15852,0.0001,16.76942]
[1778517809708,33.83,81592.97,53.3,0.15944,0.0001,16.83467]
[1778517812068,33.83,81594.12,53.3,0.15954,0.0001,16.83956]
[1778517812301,33.83,81594.09,53.3,0.15954,0.0001,16.83979]
[1778517812984,33.83,81594.09,53.3,0.15954,0.0001,16.83979]
[1778517813111,33.83,81593.49,53.3,0.15948,0.0001,16.83582]
[1778517813824,33.83,81593.49,53.3,0.15948,0.0001,16.83582]
[1778517814024,33.83,81596.0,53.3,0.15975,0.0001,16.85475]
[1778517814411,33.83,81596.0,53.3,0.15975,0.0001,16.85475]
[1778517814549,33.83,81596.0,53.3,0.15975,0.0001,16.85475]
[1778517815004,33.83,81596.0,53.3,0.15975,0.0001,16.85475]
[1778517815333,33.83,81602.11,53.3,0.16039,0.0001,16.90013]
[1778517816070,33.83,81602.11,53.3,0.16039,0.0001,16.90013]
[1778517817259,33.84,81602.98,53.3,0.16049,0.0001,16.9069]
[1778517819808,33.84,81615.77,53.3,0.16183,0.0001,17.00193]
[1778517820067,33.84,81619.19,53.3,0.16219,0.0001,17.02718]
[1778517825102,33.84,81618.62,53.3,0.16213,0.0001,17.02327]
[1778517825786,33.84,81618.62,53.3,0.16213,0.0001,17.02327]
[1778517828833,33.84,81620.62,53.3,0.16234,0.0001,17.03768]
[1778517829130,33.84,81618.45,53.3,0.16211,0.0001,17.02175]
[1778517834166,33.84,81619.94,53.3,0.16227,0.0001,17.03302]
[1778517834301,33.84,81619.94,53.3,0.16227,0.0001,17.03302]
[1778517839813,33.84,81618.17,53.3,0.16209,0.0001,17.02012]
[1778517845247,33.84,81612.6,53.3,0.16151,0.0001,16.97952]
[1778517849273,33.84,81601.98,53.3,0.16042,0.0001,16.90197]
[1778517849736,33.84,81601.98,53.3,0.16042,0.0001,16.90197]
[1778517849870,33.84,81601.98,53.3,0.16042,0.0001,16.90197]
[1778517849959,33.84,81601.98,53.3,0.16042,0.0001,16.90197]
[1778517850280,33.84,81601.4,53.3,0.16036,0.0001,16.8979]
[1778517850328,33.84,81601.4,53.3,0.16036,0.0001,16.8979]
[1778517852326,33.84,81583.73,53.3,0.15853,0.0001,16.76779]
[1778517857339,33.84,81576.89,53.3,0.15783,0.0001,16.71791]
[1778517859925,33.84,81575.83,53.3,0.15773,0.0001,16.71039]
[1778517859939,33.84,81575.83,53.3,0.15773,0.0001,16.71039]
[1778517860027,33.84,81574.5,53.3,0.15759,0.0001,16.70075]
[1778517861292,33.84,81574.5,53.3,0.15759,0.0001,16.70075]
[1778517861959,33.84,81575.16,53.3,0.15766,0.0001,16.70594]
[1778517867531,33.84,81574.88,53.3,0.15765,0.0001,16.70458]
[1778517867629,33.84,81573.23,53.3,0.15748,0.0001,16.69261]
[1778517868563,33.84,81559.04,53.3,0.15603,0.0001,16.58841]
[1778517870420,33.85,81544.55,53.3,0.15456,0.0001,16.48251]
[1778517873548,33.85,81544.5,53.3,0.15454,0.0001,16.4785]
[1778517878150,33.85,81548.8,53.3,0.155,0.0001,16.51177]
[1778517878196,33.85,81559.56,53.3,0.1561,0.0001,16.59151]
[1778517883512,33.85,81568.21,53.3,0.157,0.0001,16.65631]
[1778517888547,33.86,81575.54,53.3,0.15777,0.0001,16.71098]
[1778517893582,33.86,81566.85,53.3,0.15689,0.0001,16.64804]
[1778517898617,33.86,81562.33,53.3,0.15644,0.0001,16.61599]
[1778517900650,33.86,81560.47,53.3,0.15626,0.0001,16.6026]
[1778517901384,33.86,81557.99,53.3,0.15601,0.0001,16.58498]
[1778517901642,33.86,81551.87,53.3,0.15539,0.0001,16.54001]
[1778517903910,33.86,81551.42,53.3,0.15535,0.0001,16.53683]
[1778517903921,33.86,81551.42,53.3,0.15535,0.0001,16.53683]
[1778517904328,33.86,81551.42,53.3,0.15535,0.0001,16.53683]
[1778517904332,33.86,81551.91,53.3,0.1554,0.0001,16.54094]
[1778517906435,33.86,81551.97,53.3,0.15541,0.0001,16.54172]
[1778517906598,33.86,81551.97,53.3,0.15541,0.0001,16.54172]
[1778517910420,33.87,81562.84,53.3,0.15654,0.0001,16.62287]
[1778517910714,33.87,81575.32,53.3,0.15782,0.0001,16.71484]
[1778517911985,33.87,81575.32,53.3,0.15782,0.0001,16.71484]
[1778517916606,33.87,81585.08,53.3,0.15884,0.0001,16.78706]
[1778517916756,33.87,81586.53,53.3,0.15899,0.0001,16.79774]
[1778517921983,33.87,81593.45,53.3,0.1597,0.0001,16.84863]
[1778517924910,33.87,81605.44,53.3,0.16094,0.0001,16.93671]
[1778517930262,33.87,81615.5,53.3,0.16198,0.0001,17.01009]
[1778517931862,33.86,81627.37,53.3,0.16319,0.0001,17.09234]
[1778517934332,33.86,81637.25,53.3,0.16422,0.00011,17.16471]
[1778517934464,33.86,81632.89,53.3,0.16376,0.00011,17.13232]
[1778517934539,33.86,81632.89,53.3,0.16376,0.00011,17.13232]
[1778517934884,33.86,81644.79,53.3,0.16501,0.00011,17.21951]
[1778517939919,33.86,81637.81,53.3,0.16427,0.00011,17.16804]
[1778517944970,33.86,81628.84,53.3,0.16333,0.00011,17.10222]
[1778517950007,33.86,81627.49,53.3,0.16319,0.0001,17.09274]
[1778517951975,33.86,81626.83,53.3,0.16312,0.0001,17.08798]
[1778517957054,33.86,81624.29,53.3,0.16285,0.0001,17.06914]
[1778517957687,33.86,81624.29,53.3,0.16285,0.0001,17.06914]
[1778517958063,33.86,81620.05,53.3,0.16241,0.0001,17.03789]
[1778517963178,33.86,81619.43,53.3,0.16233,0.0001,17.03243]
[1778517968213,33.86,81622.17,53.3,0.1626,0.0001,17.05145]
[1778517973248,33.86,81620.59,53.3,0.16242,0.0001,17.03904]
[1778517978287,33.86,81628.41,53.3,0.16323,0.0001,17.09552]
[1778517983322,33.85,81626.52,53.3,0.16301,0.0001,17.08033]
[1778517988357,33.85,81625.03,53.3,0.16284,0.0001,17.0681]
[1778517991379,33.85,81614.79,53.3,0.16172,0.0001,16.98753]
[1778517996415,33.85,81614.74,53.3,0.16171,0.0001,16.98642]
[1778518001450,33.85,81616.77,53.3,0.16191,0.0001,17.00066]
[1778518006485,33.85,81614.97,53.3,0.16171,0.0001,16.98682]
[1778518009191,33.84,81613.31,53.3,0.16153,0.0001,16.97443]
[1778518009198,33.84,81613.31,53.3,0.16153,0.0001,16.97443]
[1778518009389,33.84,81613.31,53.3,0.16153,0.0001,16.97443]
[1778518009390,33.84,81602.67,53.3,0.16043,0.0001,16.89619]
[1778518012376,33.84,81599.3,53.3,0.16008,0.0001,16.87138]
[1778518013914,33.84,81599.57,53.3,0.1601,0.0001,16.87324]
[1778518014112,33.84,81603.3,53.3,0.16049,0.0001,16.90061]
[1778518019338,33.84,81599.59,53.3,0.1601,0.0001,16.87304]
[1778518024765,33.84,81605.88,53.3,0.16075,0.0001,16.91912]
[1778518030304,33.84,81612.99,53.3,0.16148,0.0001,16.97087]
[1778518030366,33.84,81612.99,53.3,0.16148,0.0001,16.97087]
[1778518035003,33.84,81615.01,53.3,0.16168,0.0001,16.98503]
[1778518040726,33.84,81607.96,53.3,0.16094,0.0001,16.93232]
[1778518045761,33.84,81605.66,53.3,0.16069,0.0001,16.91499]
[1778518050796,33.84,81605.47,53.3,0.16067,0.0001,16.91324]
[1778518054654,33.84,81608.4,53.3,0.16094,0.0001,16.9301]
[1778518058076,33.84,81624.21,53.3,0.16258,0.0001,17.04606]
[1778518060866,33.84,81640.46,53.3,0.16428,0.00011,17.16485]
[1778518062880,33.83,81654.85,53.3,0.16579,0.00011,17.27002]
[1778518063835,33.83,81654.85,53.3,0.16579,0.00011,17.27002]
[1778518064906,33.83,81654.97,53.3,0.1658,0.00011,17.27043]
[1778518065153,33.83,81654.97,53.3,0.1658,0.00011,17.27043]
[1778518065266,33.83,81654.97,53.3,0.1658,0.00011,17.27043]
[1778518065532,33.83,81656.1,53.3,0.16591,0.00011,17.27833]
[1778518065901,33.83,81668.34,53.3,0.16721,0.00011,17.36838]
[1778518066779,33.83,81668.34,53.3,0.16721,0.00011,17.36838]
[1778518067450,33.83,81668.34,53.3,0.16721,0.00011,17.36838]
[1778518068124,33.83,81670.46,53.3,0.16744,0.00011,17.3838]
[1778518071591,33.83,81674.02,53.3,0.16781,0.00011,17.40919]
[1778518076677,33.83,81675.22,53.3,0.16792,0.00011,17.41687]
[1778518078190,33.83,81675.49,53.3,0.16794,0.00011,17.41862]
[1778518080127,33.83,81681.85,53.3,0.16862,0.00011,17.46493]
[1778518080145,33.83,81681.85,53.3,0.16862,0.00011,17.46493]
[1778518080475,33.83,81682.75,53.3,0.16871,0.00011,17.47109]
[1778518080652,33.83,81682.75,53.3,0.16871,0.00011,17.47109]
[1778518084822,33.82,81689.94,53.3,0.16947,0.00011,17.5233]
[1778518085086,33.82,81689.94,53.3,0.16947,0.00011,17.5233]
[1778518086075,33.82,81696.65,53.3,0.17019,0.00011,17.57244]
[1778518086077,33.82,81696.65,53.3,0.17019,0.00011,17.57244]
[1778518086224,33.82,81705.17,53.3,0.17111,0.00011,17.6348]
[1778518087031,33.82,81705.17,53.3,0.17111,0.00011,17.6348]
[1778518087074,33.82,81705.17,53.3,0.17111,0.00011,17.6348]
[1778518087343,33.82,81705.17,53.3,0.17111,0.00011,17.6348]
[1778518087396,33.82,81707.95,53.3,0.1714,0.00011,17.65509]
[1778518088507,33.82,81707.95,53.3,0.1714,0.00011,17.65509]
[1778518088329,33.82,81720.04,53.3,0.17272,0.00011,17.74395]
[1778518093414,33.82,81721.58,53.3,0.17289,0.00011,17.75574]
[1778518095858,33.82,81725.85,53.3,0.17337,0.00011,17.78758]
[1778518096242,33.82,81725.85,53.3,0.17337,0.00011,17.78758]
[1778518096847,33.82,81730.16,53.3,0.17384,0.00011,17.81924]
[1778518097044,33.82,81730.16,53.3,0.17384,0.00011,17.81924]
[1778518097424,33.82,81730.16,53.3,0.17384,0.00011,17.81924]
[1778518099111,33.82,81734.67,53.3,0.17433,0.00011,17.85244]
[1778518099448,33.82,81734.67,53.3,0.17433,0.00011,17.85244]
[1778518099541,33.82,81734.67,53.3,0.17433,0.00011,17.85244]
[1778518099580,33.82,81735.1,53.3,0.17438,0.00011,17.85562]
[1778518100152,33.82,81722.85,53.3,0.17304,0.00011,17.76564]
[1778518103173,33.82,81712.54,53.3,0.17192,0.00011,17.68976]
[1778518107573,33.82,81714.01,53.3,0.17208,0.00011,17.70064]
[1778518107756,33.82,81712.83,53.3,0.17195,0.00011,17.69198]
[1778518108208,33.82,81703.84,53.3,0.17097,0.00011,17.62591]
[1778518109554,33.82,81703.84,53.3,0.17097,0.00011,17.62591]
[1778518109702,33.82,81700.76,53.3,0.17064,0.00011,17.60313]
[1778518109725,33.82,81700.76,53.3,0.17064,0.00011,17.60313]
[1778518110222,33.82,81692.35,53.3,0.16973,0.00011,17.54129]
[1778518112407,33.82,81690.93,53.3,0.16955,0.00011,17.52632]
[1778518112938,33.82,81689.1,53.3,0.16935,0.00011,17.51296]
[1778518112963,33.82,81689.1,53.3,0.16935,0.00011,17.51296]
[1778518113547,33.82,81700.2,53.3,0.17055,0.00011,17.5947]
[1778518115257,33.82,81710.82,53.3,0.1717,0.00011,17.67277]
[1778518120292,33.82,81708.81,53.3,0.17148,0.00011,17.65761]
[1778518125327,33.82,81710.83,53.3,0.17169,0.00011,17.67211]
[1778518129355,33.82,81711.2,53.3,0.17173,0.00011,17.67458]
[1778518131369,33.82,81710.73,53.3,0.17167,0.00011,17.67096]
[1778518136404,33.82,81712.11,53.3,0.17182,0.00011,17.68074]
[1778518139365,33.82,81715.05,53.3,0.17213,0.00011,17.70215]
[1778518139427,33.82,81712.79,53.3,0.17188,0.00011,17.68541]
[1778518139668,33.82,81712.79,53.3,0.17188,0.00011,17.68541]
[1778518140433,33.82,81701.66,53.3,0.17068,0.00011,17.60344]
[1778518145476,33.82,81699.99,53.3,0.17049,0.00011,17.59102]
[1778518149532,33.82,81699.93,53.3,0.17049,0.00011,17.59045]
[1778518149559,33.82,81699.93,53.3,0.17049,0.00011,17.59045]
[1778518149632,33.82,81705.57,53.3,0.1711,0.00011,17.63188]
[1778518155546,33.82,81714.1,53.3,0.17201,0.00011,17.6942]
[1778518158569,33.82,81701.09,53.3,0.1706,0.00011,17.59822]
[1778518159584,33.82,81701.09,53.3,0.1706,0.00011,17.59822]
[1778518160581,33.82,81701.16,53.3,0.17061,0.00011,17.59867]
[1778518165616,33.82,81703.91,53.3,0.1709,0.00011,17.61866]
[1778518165644,33.82,81703.91,53.3,0.1709,0.00011,17.61866]
[1778518169937,33.82,81704.6,53.3,0.17097,0.00011,17.6234]
[1778518170651,33.82,81705.55,53.3,0.17107,0.00011,17.63033]
[1778518175686,33.82,81697.31,53.3,0.17014,0.00011,17.56502]
[1778518180586,33.82,81700.82,53.3,0.17052,0.00011,17.59092]
[1778518180646,33.82,81701.28,53.3,0.17057,0.00011,17.59428]
[1778518185062,33.82,81697.12,53.3,0.17012,0.00011,17.56366]
[1778518190791,33.82,81703.4,53.3,0.1708,0.00011,17.60955]
[1778518195070,33.82,81699.93,53.3,0.17042,0.00011,17.58385]
[1778518198193,33.82,81694.63,53.3,0.16985,0.00011,17.54482]
[1778518199816,33.82,81684.1,53.3,0.16872,0.00011,17.46739]
[1778518201703,33.82,81676.23,53.3,0.16788,0.00011,17.40978]
[1778518201706,33.82,81676.23,53.3,0.16788,0.00011,17.40978]
[1778518202284,33.82,81676.23,53.3,0.16788,0.00011,17.40978]
[1778518202547,33.82,81678.09,53.3,0.16808,0.00011,17.42361]
[1778518203631,33.82,81678.09,53.3,0.16808,0.00011,17.42361]
[1778518203866,33.82,81677.39,53.3,0.168,0.00011,17.41846]
[1778518204404,33.82,81677.39,53.3,0.168,0.00011,17.41846]
[1778518209864,33.82,81679.18,53.3,0.16819,0.00011,17.43138]
[1778518211608,33.82,81682.17,53.3,0.16851,0.00011,17.45332]
[1778518215687,33.82,81682.03,53.3,0.16849,0.00011,17.45193]
[1778518215801,33.82,81682.57,53.3,0.16855,0.00011,17.45582]
[1778518217351,33.81,81686.62,53.3,0.16898,0.00011,17.4854]
[1778518217409,33.81,81691.74,53.3,0.16953,0.00011,17.52307]
[1778518223339,33.81,81694.06,53.3,0.16978,0.00011,17.54014]
[1778518226926,33.82,81692.17,53.3,0.16958,0.00011,17.52644]
[1778518230880,33.82,81680.14,53.3,0.16829,0.00011,17.43839]
[1778518230907,33.82,81680.14,53.3,0.16829,0.00011,17.43839]
[1778518230988,33.82,81680.14,53.3,0.16829,0.00011,17.43839]
[1778518231009,33.82,81680.14,53.3,0.16829,0.00011,17.43839]
[1778518231016,33.82,81680.14,53.3,0.16829,0.00011,17.43839]
[1778518231531,33.82,81667.67,53.3,0.16693,0.00011,17.34242]
[1778518233421,33.82,81657.22,53.3,0.16582,0.00011,17.26568]
[1778518237153,33.82,81645.78,53.3,0.16462,0.00011,17.18242]
[1778518242153,33.82,81637.77,53.3,0.1638,0.00011,17.12523]
[1778518247188,33.83,81635.29,53.3,0.16357,0.00011,17.10873]
[1778518252472,33.83,81632.96,53.3,0.16334,0.00011,17.09303]
[1778518252530,33.83,81632.96,53.3,0.16334,0.00011,17.09303]
[1778518253843,33.83,81648.62,53.3,0.16501,0.00011,17.20895]
[1778518259221,33.83,81655.23,53.3,0.16572,0.00011,17.25846]
[1778518263300,33.83,81667.55,53.3,0.16704,0.00011,17.34977]
[1778518264881,33.83,81669.14,53.3,0.16721,0.00011,17.36151]
[1778518265231,33.83,81669.14,53.3,0.16721,0.00011,17.36151]
[1778518266899,33.83,81677.92,53.3,0.16815,0.00011,17.42604]
[1778518267328,33.83,81677.36,53.3,0.16809,0.00011,17.42193]
[1778518272363,33.84,81673.25,53.3,0.16766,0.00011,17.39255]
[1778518272805,33.84,81673.25,53.3,0.16766,0.00011,17.39255]
[1778518273377,33.84,81658.6,53.3,0.1661,0.00011,17.28499]
[1778518274586,33.84,81658.6,53.3,0.1661,0.00011,17.28499]
[1778518274620,33.84,81658.6,53.3,0.1661,0.00011,17.28499]
[1778518274709,33.84,81658.6,53.3,0.1661,0.00011,17.28499]
[1778518274848,33.84,81657.1,53.3,0.16595,0.00011,17.27416]
[1778518275067,33.84,81657.1,53.3,0.16595,0.00011,17.27416]
[1778518275397,33.84,81643.25,53.3,0.16449,0.00011,17.17262]
[1778518276226,33.84,81643.25,53.3,0.16449,0.00011,17.17262]
[1778518276404,33.84,81641.15,53.3,0.16427,0.00011,17.15746]
[1778518281439,33.84,81636.76,53.3,0.16383,0.00011,17.12656]
[1778518286474,33.84,81636.65,53.3,0.16384,0.00011,17.12728]
[1778518291509,33.85,81641.59,53.3,0.16435,0.00011,17.16066]
[1778518296544,33.85,81643.07,53.3,0.16453,0.00011,17.17302]
[1778518302024,33.85,81637.11,53.3,0.16391,0.00011,17.13021]
[1778518307621,33.86,81630.56,53.3,0.16325,0.00011,17.08401]
[1778518312656,33.86,81632.61,53.3,0.16349,0.00011,17.10067]
[1778518317757,33.86,81623.88,53.3,0.16259,0.0001,17.03769]
[1778518318917,33.86,81620.71,53.3,0.16227,0.0001,17.01516]
[1778518324741,33.87,81619.77,53.3,0.1622,0.0001,17.01013]
[1778518326355,33.87,81619.82,53.3,0.16221,0.0001,17.01085]
[1778518331581,33.87,81621.61,53.3,0.16242,0.0001,17.02548]
[1778518336989,33.87,81617.61,53.3,0.16204,0.0001,16.99872]
[1778518339813,33.88,81620.57,53.3,0.16236,0.0001,17.02087]
[1778518343033,33.88,81631.66,53.3,0.16355,0.00011,17.10432]
[1778518346910,33.88,81632.06,53.3,0.16361,0.00011,17.10832]
[1778518347082,33.88,81632.06,53.3,0.16361,0.00011,17.10832]
[1778518349075,33.88,81614.82,53.3,0.16182,0.0001,16.98274]
[1778518350826,33.88,81614.82,53.3,0.16182,0.0001,16.98274]
[1778518351089,33.89,81613.5,53.3,0.16166,0.0001,16.96945]
[1778518352279,33.89,81613.5,53.3,0.16166,0.0001,16.96945]
[1778518352380,33.89,81613.75,53.3,0.16169,0.0001,16.97159]
[1778518358138,33.89,81607.53,53.3,0.16108,0.0001,16.92887]
[1778518362787,33.9,81607.47,53.3,0.1611,0.0001,16.93001]
[1778518363173,33.9,81607.76,53.3,0.16115,0.0001,16.9332]
[1778518368208,33.9,81607.66,53.3,0.16116,0.0001,16.93433]
[1778518370135,33.9,81607.69,53.3,0.16117,0.0001,16.93493]
[1778518370601,33.9,81607.69,53.3,0.16117,0.0001,16.93493]
[1778518370664,33.9,81605.3,53.3,0.16093,0.0001,16.91775]
[1778518371746,33.9,81588.74,53.3,0.15922,0.0001,16.79662]
[1778518372744,33.9,81588.74,53.3,0.15922,0.0001,16.79662]
[1778518374868,33.91,81597.59,53.3,0.16015,0.0001,16.86241]
[1778518375259,33.91,81600.09,53.3,0.16041,0.0001,16.88077]
[1778518380292,33.91,81590.3,53.3,0.15942,0.0001,16.81089]
[1778518383794,33.91,81587.22,53.3,0.15912,0.0001,16.7892]
[1778518383866,33.91,81587.22,53.3,0.15912,0.0001,16.7892]
[1778518384069,33.91,81586.61,53.3,0.15907,0.0001,16.78567]
[1778518384150,33.91,81586.61,53.3,0.15907,0.0001,16.78567]
[1778518384560,33.91,81604.28,53.3,0.1609,0.0001,16.91539]
[1778518386082,33.91,81610.43,53.3,0.16154,0.0001,16.96084]
[1778518389798,33.91,81610.1,53.3,0.16152,0.0001,16.95915]
[1778518390720,33.92,81602.48,53.3,0.16073,0.0001,16.90369]
[1778518390947,33.92,81602.48,53.3,0.16073,0.0001,16.90369]
[1778518394683,33.92,81589.11,53.3,0.15936,0.0001,16.80619]
[1778518395882,33.92,81588.01,53.3,0.15925,0.0001,16.79869]
[1778518396867,33.92,81586.4,53.3,0.1591,0.0001,16.78764]
[1778518398019,33.92,81588.92,53.3,0.15936,0.0001,16.80613]
[1778518398209,33.92,81588.92,53.3,0.15936,0.0001,16.80613]
[1778518398838,33.92,81588.92,53.3,0.15936,0.0001,16.80613]
[1778518398419,33.92,81581.43,53.3,0.15859,0.0001,16.75161]
[1778518400942,33.92,81575.55,53.3,0.158,0.0001,16.70943]
[1778518401901,33.92,81574.57,53.3,0.1579,0.0001,16.70224]
[1778518404837,33.92,81572.37,53.3,0.15768,0.0001,16.6868]
[1778518410793,33.93,81573.78,53.3,0.15786,0.0001,16.69968]
[1778518410889,33.93,81585.39,53.3,0.15906,0.0001,16.78508]
[1778518411527,33.93,81585.39,53.3,0.15906,0.0001,16.78508]
[1778518413834,33.93,81586.55,53.3,0.15915,0.0001,16.7894]
[1778518413857,33.93,81586.98,53.3,0.15921,0.0001,16.79315]
[1778518416876,33.93,81590.96,53.3,0.15962,0.0001,16.82276]
[1778518417557,33.93,81598.16,53.3,0.16038,0.0001,16.8764]
[1778518420697,33.93,81596.72,53.3,0.16024,0.0001,16.8662]
[1778518425929,33.94,81596.9,53.3,0.16027,0.0001,16.86874]
[1778518430047,33.94,81598.04,53.3,0.1604,0.0001,16.87767]
[1778518435683,33.94,81597.42,53.3,0.16035,0.0001,16.87426]
[1778518440718,33.94,81607.34,53.3,0.1614,0.0001,16.94801]
[1778518441952,33.94,81611.51,53.3,0.16183,0.0001,16.9786]
[1778518442934,33.94,81618.21,53.3,0.16254,0.0001,17.02812]
[1778518446304,33.94,81618.96,53.3,0.16262,0.0001,17.03413]
[1778518449680,33.94,81612.4,53.3,0.16194,0.0001,16.98639]
[1778518449878,33.94,81612.4,53.3,0.16194,0.0001,16.98639]
[1778518450788,33.95,81612.72,53.3,0.16198,0.0001,16.98929]
[1778518455825,33.95,81614.35,53.3,0.16216,0.0001,17.0016]
[1778518458808,33.95,81614.4,53.3,0.16217,0.0001,17.00209]
[1778518458909,33.95,81614.4,53.3,0.16217,0.0001,17.00215]
[1778518459059,33.95,81614.4,53.3,0.16217,0.0001,17.00215]
[1778518464888,33.95,81617.97,53.3,0.16256,0.0001,17.02955]
[1778518469819,33.95,81619.6,53.3,0.16274,0.0001,17.0422]
[1778518469871,33.95,81619.6,53.3,0.16274,0.0001,17.0422]
[1778518474958,33.95,81619.97,53.3,0.16276,0.0001,17.04142]
[1778518480340,33.95,81619.42,53.3,0.16271,0.0001,17.03809]
[1778518482233,33.95,81619.33,53.3,0.16271,0.0001,17.03778]
[1778518483656,33.96,81606.85,53.3,0.16141,0.0001,16.94665]
[1778518485822,33.96,81605.94,53.3,0.16132,0.0001,16.94027]
[1778518485899,33.96,81606.04,53.3,0.16134,0.0001,16.94161]
[1778518492270,33.96,81607.2,53.3,0.16147,0.0001,16.95059]
[1778518493027,33.96,81607.27,53.3,0.16148,0.0001,16.95143]
[1778518493433,33.96,81607.27,53.3,0.16148,0.0001,16.95143]
[1778518493816,33.96,81607.27,53.3,0.16148,0.0001,16.95143]
[1778518493865,33.96,81616.95,53.3,0.16249,0.0001,17.02257]
[1778518494095,33.96,81628.68,53.3,0.16372,0.0001,17.10857]
[1778518499618,33.96,81631.25,53.3,0.16399,0.00011,17.12754]
[1778518503279,33.96,81626.99,53.3,0.16355,0.0001,17.09647]
[1778518503284,33.96,81626.99,53.3,0.16355,0.0001,17.09647]
[1778518503544,33.96,81625.19,53.3,0.16336,0.0001,17.08333]
[1778518504165,33.96,81644.9,53.3,0.16544,0.00011,17.22807]
[1778518509202,33.96,81646.4,53.3,0.1656,0.00011,17.23923]
[1778518513541,33.96,81648.07,53.3,0.16578,0.00011,17.25157]
[1778518514937,33.96,81635.81,53.3,0.16448,0.00011,17.16168]
[1778518515835,33.96,81635.81,53.3,0.16448,0.00011,17.16168]
[1778518515892,33.96,81633.67,53.3,0.16426,0.00011,17.14599]
[1778518517468,33.96,81632.06,53.3,0.16409,0.00011,17.13425]
[1778518517623,33.96,81631.72,53.3,0.16405,0.00011,17.13168]
[1778518518819,33.96,81631.72,53.3,0.16405,0.00011,17.13168]
[1778518518870,33.96,81622.14,53.3,0.16304,0.0001,17.0612]
[1778518521620,33.96,81620.53,53.3,0.16287,0.0001,17.04948]
[1778518523204,33.96,81609.82,53.3,0.16176,0.0001,16.97125]
[1778518523658,33.96,81607.93,53.3,0.16157,0.0001,16.9576]
[1778518524792,33.96,81607.93,53.3,0.16157,0.0001,16.9576]
[1778518524893,33.96,81607.96,53.3,0.16157,0.0001,16.95799]
[1778518527832,33.96,81613.49,53.3,0.16215,0.0001,16.99876]
[1778518527990,33.96,81611.92,53.3,0.16199,0.0001,16.98763]
[1778518533369,33.96,81610.23,53.3,0.16179,0.0001,16.97103]
[1778518538405,33.96,81617.7,53.3,0.16257,0.0001,17.02619]
[1778518543443,33.97,81619.51,53.3,0.16277,0.0001,17.03984]
[1778518548478,33.97,81615.3,53.3,0.16233,0.0001,17.00904]
[1778518553513,33.97,81615.61,53.3,0.16237,0.0001,17.01159]
[1778518559027,33.97,81613.95,53.3,0.1622,0.0001,16.99968]
[1778518566240,33.97,81608.57,53.3,0.16165,0.0001,16.96101]
[1778518566980,33.97,81608.57,53.3,0.16165,0.0001,16.96101]
[1778518571565,33.97,81594.65,53.3,0.16022,0.0001,16.85992]
[1778518572032,33.97,81594.65,53.3,0.16022,0.0001,16.85992]
[1778518572725,33.97,81596.01,53.3,0.16036,0.0001,16.87041]
[1778518572728,33.97,81596.01,53.3,0.16036,0.0001,16.87041]
[1778518572814,33.97,81601.18,53.3,0.1609,0.0001,16.9083]
[1778518574088,33.97,81608.01,53.3,0.16161,0.0001,16.95829]
[1778518574896,33.97,81608.01,53.3,0.16161,0.0001,16.95829]
[1778518576984,33.97,81608.36,53.3,0.16164,0.0001,16.96074]
[1778518577681,33.97,81608.31,53.3,0.16164,0.0001,16.96015]
[1778518582716,33.97,81602.7,53.3,0.16106,0.0001,16.91928]
[1778518586439,33.97,81597.5,53.3,0.16052,0.0001,16.88153]
[1778518592786,33.97,81595.59,53.3,0.16029,0.0001,16.86328]
[1778518598091,33.97,81594.55,53.3,0.16019,0.0001,16.85587]
[1778518598105,33.97,81594.73,53.3,0.16021,0.0001,16.85723]
[1778518603613,33.97,81589.92,53.3,0.15971,0.0001,16.82195]
[1778518608898,33.97,81590.56,53.3,0.15977,0.0001,16.82641]
[1778518612928,33.97,81609.15,53.3,0.1617,0.0001,16.9624]
[1778518613208,33.97,81609.15,53.3,0.1617,0.0001,16.9624]
[1778518613457,33.97,81609.15,53.3,0.1617,0.0001,16.9624]
[1778518619976,33.97,81610.77,53.3,0.16187,0.0001,16.97467]
[1778518623867,33.97,81613.33,53.3,0.16214,0.0001,16.99359]
[1778518623872,33.97,81613.33,53.3,0.16214,0.0001,16.99359]
[1778518624005,33.97,81612.37,53.3,0.16204,0.0001,16.98659]
[1778518629039,33.97,81611.61,53.3,0.16198,0.0001,16.98201]
[1778518629822,33.97,81611.61,53.3,0.16198,0.0001,16.98201]
[1778518630046,33.97,81609.43,53.3,0.16175,0.0001,16.96624]
[1778518632463,33.97,81602.76,53.3,0.16106,0.0001,16.91753]
[1778518638102,33.98,81595.07,53.3,0.16027,0.0001,16.8618]
[1778518639674,33.98,81591.12,53.3,0.15987,0.0001,16.83297]
[1778518645592,33.98,81582.56,53.3,0.159,0.0001,16.77127]
[1778518651193,33.98,81576.96,53.3,0.15842,0.0001,16.72759]
[1778518656228,33.98,81580.32,53.3,0.15878,0.0001,16.75363]
[1778518661263,33.99,81583.93,53.3,0.15917,0.0001,16.7813]
[1778518666298,33.99,81579.86,53.3,0.15877,0.0001,16.75262]
[1778518671333,33.99,81578.0,53.3,0.1586,0.0001,16.74026]
[1778518676832,33.99,81581.85,53.3,0.15901,0.0001,16.76941]
[1778518681284,34.0,81580.17,53.3,0.15885,0.0001,16.75819]
[1778518681287,34.0,81580.17,53.3,0.15885,0.0001,16.75819]
[1778518682043,34.0,81576.58,53.3,0.15848,0.0001,16.73214]
[1778518684246,34.0,81573.49,53.3,0.15817,0.0001,16.70955]
[1778518689461,34.0,81578.16,53.3,0.15865,0.0001,16.74394]
[1778518691389,34.0,81577.9,53.3,0.15862,0.0001,16.74204]
[1778518696512,34.0,81580.14,53.3,0.15885,0.0001,16.7584]
[1778518701548,34.0,81580.6,53.3,0.1589,0.0001,16.76163]
[1778518706584,34.0,81571.32,53.3,0.15794,0.0001,16.69368]
[1778518710612,34.0,81586.14,53.3,0.15947,0.0001,16.80239]
[1778518711213,34.0,81586.14,53.3,0.15947,0.0001,16.80239]
[1778518716656,34.0,81586.08,53.3,0.15943,0.0001,16.79702]
[1778518720810,34.0,81586.04,53.3,0.15942,0.0001,16.79652]
[1778518721870,34.0,81586.03,53.3,0.15942,0.0001,16.7964]
[1778518722840,34.0,81593.64,53.3,0.1602,0.0001,16.85207]
[1778518722936,34.0,81598.21,53.3,0.16068,0.0001,16.88554]
[1778518728740,34.0,81592.09,53.3,0.16006,0.0001,16.84189]
[1778518733777,34.0,81590.97,53.3,0.15996,0.0001,16.83473]
[1778518738812,34.0,81590.82,53.3,0.15996,0.0001,16.83476]
[1778518743847,34.0,81581.5,53.3,0.15901,0.0001,16.76774]
[1778518744900,34.0,81581.5,53.3,0.15901,0.0001,16.76774]
[1778518749910,34.01,81581.02,53.3,0.15898,0.0001,16.76527]
[1778518754933,34.01,81580.75,53.3,0.15897,0.0001,16.76436]
[1778518760973,34.01,81573.26,53.3,0.15822,0.0001,16.7112]
[1778518766087,34.01,81572.45,53.3,0.15815,0.0001,16.70631]
[1778518772050,34.02,81564.32,53.3,0.15732,0.0001,16.6444]
[1778518774270,34.02,81564.45,53.3,0.15734,0.0001,16.64568]
[1778518775261,34.02,81564.44,53.3,0.15735,0.0001,16.64635]
[1778518775765,34.02,81564.44,53.3,0.15735,0.0001,16.64635]
[1778518777284,34.02,81563.27,53.3,0.15723,0.0001,16.63794]
[1778518782340,34.02,81562.04,53.3,0.15711,0.0001,16.62936]
[1778518789170,34.02,81558.46,53.3,0.15676,0.0001,16.60401]
[1778518795214,34.02,81560.04,53.3,0.15693,0.0001,16.61636]
[1778518797567,34.02,81560.12,53.3,0.15694,0.0001,16.61705]
[1778518797576,34.02,81560.12,53.3,0.15694,0.0001,16.61705]
[1778518797606,34.02,81560.12,53.3,0.15694,0.0001,16.61705]
[1778518798235,34.02,81555.81,53.3,0.1565,0.0001,16.58558]
[1778518800811,34.02,81555.07,53.3,0.15642,0.0001,16.58017]
[1778518801256,34.03,81556.44,53.3,0.15657,0.0001,16.59035]
[1778518804166,34.03,81555.84,53.3,0.15651,0.0001,16.58631]
[1778518804187,34.03,81555.84,53.3,0.15651,0.0001,16.58631]
[1778518804277,34.03,81570.01,53.3,0.15796,0.0001,16.69012]
[1778518806831,34.03,81575.78,53.3,0.15855,0.0001,16.73252]
[1778518809595,34.03,81584.24,53.3,0.15943,0.0001,16.79452]
[1778518810121,34.03,81584.24,53.3,0.15943,0.0001,16.79452]
[1778518810190,34.03,81590.6,53.3,0.16008,0.0001,16.84093]
[1778518811340,34.03,81591.72,53.3,0.1602,0.0001,16.84926]
[1778518812466,34.03,81596.04,53.3,0.16065,0.0001,16.88088]
[1778518818384,34.03,81589.79,53.3,0.16001,0.0001,16.83591]
[1778518822403,34.03,81576.99,53.3,0.1587,0.0001,16.74316]
[1778518823792,34.03,81576.99,53.3,0.1587,0.0001,16.74316]
[1778518827492,34.03,81572.61,53.3,0.15827,0.0001,16.71206]
[1778518827771,34.03,81572.61,53.3,0.15827,0.0001,16.71206]
[1778518828170,34.03,81572.15,53.3,0.15822,0.0001,16.7089]
[1778518829260,34.03,81572.15,53.3,0.15822,0.0001,16.7089]
[1778518828445,34.03,81556.57,53.3,0.15663,0.0001,16.59495]
[1778518833480,34.03,81547.33,53.3,0.15567,0.0001,16.52383]
[1778518835527,34.03,81547.11,53.3,0.15565,0.0001,16.52246]
[1778518836633,34.04,81546.48,53.3,0.15559,0.0001,16.5181]
[1778518836773,34.04,81546.48,53.3,0.15559,0.0001,16.5181]
[1778518836847,34.04,81546.48,53.3,0.15559,0.0001,16.5181]
[1778518837296,34.04,81536.51,53.3,0.15459,0.0001,16.44558]
[1778518841536,34.04,81524.03,53.3,0.15334,0.0001,16.35514]
[1778518846292,34.04,81511.83,53.3,0.15213,0.0001,16.26732]
[1778518852043,34.04,81502.79,53.3,0.15125,0.0001,16.20294]
[1778518852487,34.04,81503.62,53.3,0.15134,0.0001,16.20943]
[1778518856774,34.05,81494.35,53.3,0.15045,0.0001,16.14364]
[1778518862957,34.05,81494.77,53.3,0.15053,0.0001,16.14975]
[1778518868127,34.06,81493.08,53.3,0.1504,0.0001,16.13981]
[1778518870739,34.06,81493.31,53.3,0.15043,0.0001,16.14242]
[1778518870762,34.06,81493.31,53.3,0.15043,0.0001,16.14242]
[1778518870831,34.06,81493.31,53.3,0.15043,0.0001,16.14242]
[1778518870910,34.06,81493.31,53.3,0.15043,0.0001,16.14242]
[1778518870990,34.06,81493.31,53.3,0.15043,0.0001,16.14242]
[1778518871035,34.06,81492.23,53.3,0.15034,0.0001,16.13546]
[1778518872265,34.06,81473.54,53.3,0.14849,0.0001,15.99914]
[1778518873544,34.06,81469.94,53.3,0.14814,0.0001,15.97321]
[1778518874244,34.06,81469.94,53.3,0.14814,0.0001,15.97321]
[1778518874512,34.06,81469.0,53.3,0.14805,0.0001,15.96654]
[1778518874552,34.06,81469.0,53.3,0.14805,0.0001,15.96654]
[1778518875291,34.06,81452.44,53.3,0.14643,0.0001,15.84594]
[1778518877535,34.06,81449.55,53.3,0.14615,0.0001,15.82504]
[1778518879314,34.06,81441.12,53.3,0.14533,0.0001,15.76399]
[1778518880709,34.06,81431.74,53.3,0.14443,0.0001,15.69595]
[1778518881147,34.06,81426.01,53.3,0.14388,0.0001,15.65457]
[1778518883267,34.06,81425.71,53.3,0.14385,0.0001,15.65245]
[1778518885493,34.06,81434.77,53.3,0.14473,0.0001,15.71841]
[1778518885594,34.06,81434.77,53.3,0.14473,0.0001,15.71841]
[1778518885913,34.06,81434.77,53.3,0.14473,0.0001,15.71841]
[1778518886156,34.06,81451.12,53.3,0.14632,0.0001,15.83736]
[1778518887388,34.06,81462.21,53.3,0.1474,0.0001,15.91821]
[1778518892536,34.06,81463.01,53.3,0.14744,0.0001,15.91939]
[1778518896065,34.06,81461.58,53.3,0.1473,0.0001,15.90904]
[1778518896371,34.06,81461.58,53.3,0.1473,0.0001,15.90904]
[1778518896376,34.06,81461.58,53.3,0.1473,0.0001,15.90904]
[1778518896415,34.06,81460.15,53.3,0.14717,0.0001,15.89866]
[1778518897166,34.06,81460.15,53.3,0.14717,0.0001,15.89866]
[1778518897217,34.06,81452.82,53.3,0.14645,0.0001,15.84529]
[1778518902374,34.06,81448.04,53.3,0.14598,0.0001,15.81015]
[1778518902722,34.06,81447.55,53.3,0.14593,0.0001,15.80631]
[1778518908731,34.06,81450.11,53.3,0.14617,0.0001,15.82444]
[1778518910231,34.06,81450.19,53.3,0.14617,0.0001,15.8247]
[1778518915572,34.06,81460.3,53.3,0.14714,0.0001,15.89717]
[1778518917559,34.06,81460.7,53.3,0.14718,0.0001,15.89958]
[1778518920458,34.06,81451.88,53.3,0.14631,0.0001,15.83467]
[1778518924510,34.06,81437.47,53.3,0.1449,0.0001,15.72938]
[1778518928862,34.06,81430.58,53.3,0.14423,0.0001,15.67919]
[1778518934208,34.06,81435.92,53.3,0.14475,0.0001,15.7181]
[1778518939243,34.06,81436.91,53.3,0.14484,0.0001,15.72514]
[1778518944279,34.06,81445.33,53.3,0.14566,0.0001,15.78614]
[1778518949315,34.05,81439.71,53.3,0.1451,0.0001,15.74464]
[1778518954350,34.05,81435.1,53.3,0.14462,0.0001,15.70626]
[1778518957966,34.05,81434.88,53.3,0.1446,0.0001,15.70462]
[1778518963413,34.05,81424.83,53.3,0.14363,0.0001,15.63164]
[1778518965684,34.05,81424.71,53.3,0.14362,0.0001,15.63088]
[1778518966423,34.05,81424.71,53.3,0.14362,0.0001,15.63088]
[1778518967192,34.05,81423.35,53.3,0.14349,0.0001,15.62103]
[1778518967210,34.05,81423.35,53.3,0.14349,0.0001,15.62103]
[1778518967554,34.05,81420.79,53.3,0.14324,0.0001,15.60247]
[1778518967646,34.05,81420.79,53.3,0.14324,0.0001,15.60247]
[1778518969785,34.05,81418.1,53.3,0.14298,0.0001,15.5831]
[1778518974907,34.06,81428.53,53.3,0.14399,0.0001,15.65927]
[1778518978997,34.06,81428.01,53.3,0.14394,0.0001,15.65546]
[1778518982108,34.05,81431.33,53.3,0.14426,0.0001,15.6795]
[1778518983842,34.05,81440.0,53.3,0.1451,0.0001,15.74233]
[1778518988970,34.05,81434.09,53.3,0.14452,0.0001,15.69876]
[1778518989007,34.05,81434.09,53.3,0.14452,0.0001,15.69876]
[1778518991822,34.05,81438.5,53.3,0.14494,0.0001,15.73059]
[1778518995062,34.05,81454.9,53.3,0.14653,0.0001,15.84942]
[1778518998027,34.05,81453.9,53.3,0.14642,0.0001,15.84164]
[1778518998085,34.05,81458.56,53.3,0.14688,0.0001,15.87535]
[1778518998803,34.05,81458.56,53.3,0.14688,0.0001,15.87535]
[1778519000059,34.05,81464.46,53.3,0.14745,0.0001,15.91833]
[1778519000396,34.05,81464.46,53.3,0.14745,0.0001,15.91833]
[1778519000399,34.05,81464.46,53.3,0.14745,0.0001,15.91833]
[1778519000500,34.05,81468.1,53.3,0.14781,0.0001,15.94443]
[1778519005714,34.05,81464.98,53.3,0.14748,0.0001,15.92021]
[1778519010753,34.04,81468.21,53.3,0.14777,0.0001,15.94222]
[1778519015788,34.04,81472.93,53.3,0.14818,0.0001,15.97051]
[1778519020825,34.04,81462.79,53.3,0.14717,0.0001,15.89512]
[1778519025860,34.04,81468.15,53.3,0.14768,0.0001,15.933]
[1778519027001,34.04,81468.15,53.3,0.14768,0.0001,15.933]
[1778519032908,34.03,81470.43,53.3,0.14788,0.0001,15.94783]
[1778519038354,34.03,81467.26,53.3,0.14754,0.0001,15.92306]
[1778519038456,34.03,81467.26,53.3,0.14754,0.0001,15.92306]
[1778519044480,34.03,81462.09,53.3,0.14701,0.0001,15.88357]
[1778519052042,34.02,81464.2,53.3,0.14718,0.0001,15.89662]
[1778519057077,34.02,81475.16,53.3,0.14824,0.0001,15.97472]
[1778519062112,34.01,81490.62,53.3,0.14973,0.0001,16.08511]
[1778519066282,34.01,81491.98,53.3,0.14985,0.0001,16.09385]
[1778519067363,34.01,81492.2,53.3,0.14985,0.0001,16.09424]
[1778519072277,34.0,81502.99,53.3,0.15085,0.0001,16.16573]
[1778519072354,34.0,81502.99,53.3,0.15085,0.0001,16.16573]
[1778519072846,34.0,81501.79,53.3,0.15072,0.0001,16.15636]
[1778519073190,34.0,81484.94,53.3,0.14904,0.0001,16.0327]
[1778519078474,34.0,81477.37,53.3,0.14827,0.0001,15.97551]
[1778519083869,33.99,81476.86,53.3,0.14818,0.0001,15.96919]
[1778519088297,33.99,81494.39,53.3,0.14988,0.0001,16.09468]
[1778519088922,33.99,81494.39,53.3,0.14988,0.0001,16.09468]
[1778519094339,33.98,81494.34,53.3,0.14983,0.0001,16.09122]
[1778519099374,33.98,81494.85,53.3,0.14985,0.0001,16.09248]
[1778519104409,33.97,81497.54,53.3,0.15008,0.0001,16.10963]
[1778519109187,33.97,81498.09,53.3,0.15011,0.0001,16.11163]
[1778519109277,33.97,81498.09,53.3,0.15011,0.0001,16.11163]
[1778519110374,33.97,81503.43,53.3,0.15063,0.0001,16.15018]
[1778519110451,33.97,81506.78,53.3,0.15096,0.0001,16.17418]
[1778519111004,33.97,81506.78,53.3,0.15096,0.0001,16.17418]
[1778519113231,33.96,81511.32,53.3,0.1514,0.0001,16.20616]
[1778519113472,33.96,81512.5,53.3,0.15151,0.0001,16.21417]
[1778519118587,33.96,81511.79,53.3,0.1514,0.0001,16.20648]
[1778519118932,33.96,81517.3,53.3,0.15194,0.0001,16.24619]
[1778519119402,33.96,81517.3,53.3,0.15194,0.0001,16.24619]
[1778519120868,33.95,81503.3,53.3,0.15053,0.0001,16.1427]
[1778519125432,33.95,81508.97,53.3,0.15106,0.0001,16.18201]
[1778519125557,33.95,81509.58,53.3,0.15112,0.0001,16.18589]
[1778519127639,33.95,81510.29,53.3,0.15118,0.0001,16.19076]
[1778519128578,33.95,81510.55,53.3,0.1512,0.0001,16.19172]
[1778519133613,33.94,81509.77,53.3,0.15104,0.0001,16.17861]
[1778519138650,33.94,81504.13,53.3,0.15044,0.0001,16.13462]
[1778519144035,33.93,81506.44,53.3,0.15064,0.0001,16.1494]
[1778519144938,33.93,81502.11,53.3,0.1502,0.0001,16.11716]
[1778519144964,33.93,81502.11,53.3,0.1502,0.0001,16.11716]
[1778519147471,33.93,81492.6,53.3,0.14925,0.0001,16.04657]
[1778519148229,33.93,81489.1,53.3,0.14889,0.0001,16.02055]
[1778519153611,33.92,81493.35,53.3,0.14928,0.0001,16.04943]
[1778519159964,33.92,81487.87,53.3,0.14869,0.0001,16.00594]
[1778519165977,33.91,81476.87,53.3,0.14757,0.0001,15.92262]
[1778519171342,33.91,81466.85,53.3,0.14656,0.0001,15.84764]
[1778519172842,33.91,81455.1,53.3,0.1454,0.0001,15.76128]
[1778519173563,33.91,81451.1,53.3,0.14501,0.0001,15.73191]
[1778519174314,33.91,81431.59,53.3,0.14311,0.0001,15.58909]
[1778519177043,33.91,81429.52,53.3,0.14291,0.0001,15.57364]
[1778519177199,33.91,81426.78,53.3,0.14264,0.0001,15.5535]
[1778519178458,33.91,81426.78,53.3,0.14264,0.0001,15.5535]
[1778519181141,33.91,81410.62,53.3,0.14108,0.0001,15.43496]
[1778519186927,33.9,81398.52,53.3,0.13992,0.0001,15.34627]
[1778519189142,33.9,81400.21,53.3,0.14008,0.0001,15.35852]
[1778519192284,33.9,81400.93,53.3,0.14012,0.0001,15.35918]
[1778519192289,33.9,81400.93,53.3,0.14012,0.0001,15.35918]
[1778519192341,33.9,81403.89,53.3,0.1404,0.0001,15.38069]
[1778519198070,33.9,81398.33,53.3,0.13984,0.0001,15.3381]
[1778519201396,33.9,81396.46,53.3,0.13965,0.0001,15.32388]
[1778519201481,33.9,81396.24,53.3,0.13963,0.0001,15.322]
[1778519206126,33.9,81407.78,53.3,0.14071,0.0001,15.40504]
[1778519211397,33.89,81412.77,53.3,0.14118,0.0001,15.44019]
[1778519212004,33.89,81414.7,53.3,0.14136,0.0001,15.45393]
[1778519212398,33.89,81423.61,53.3,0.14221,0.0001,15.51857]
[1778519213259,33.89,81423.61,53.3,0.14221,0.0001,15.51857]
[1778519219217,33.89,81416.91,53.3,0.14155,0.0001,15.46889]
[1778519220232,33.89,81416.91,53.3,0.14155,0.0001,15.46889]
[1778519220334,33.89,81417.88,53.3,0.14164,0.0001,15.47586]
[1778519226266,33.89,81411.6,53.3,0.14101,0.0001,15.42803]
[1778519231301,33.88,81405.87,53.3,0.14045,0.0001,15.38496]
[1778519236336,33.88,81400.78,53.3,0.13995,0.0001,15.34672]
[1778519239437,33.88,81401.36,53.3,0.14,0.0001,15.35053]
[1778519244583,33.88,81398.23,53.3,0.1397,0.0001,15.32752]
[1778519249594,33.88,81397.42,53.3,0.13962,0.0001,15.32162]
[1778519254625,33.88,81389.11,53.3,0.1388,9e-05,15.257]
[1778519260513,33.88,81385.51,53.3,0.13848,9e-05,15.23178]
[1778519265549,33.89,81387.66,53.3,0.13869,9e-05,15.24813]
[1778519270485,33.89,81389.1,53.3,0.13883,9e-05,15.25914]
[1778519275619,33.89,81394.62,53.3,0.13936,9e-05,15.2999]
[1778519278644,33.89,81406.17,53.3,0.14047,0.0001,15.3842]
[1778519281665,33.89,81394.3,53.3,0.13933,9e-05,15.29767]
[1778519287707,33.89,81395.61,53.3,0.13946,0.0001,15.30747]
[1778519292743,33.89,81395.65,53.3,0.13947,0.0001,15.30795]
[1778519297779,33.89,81396.55,53.3,0.13956,0.0001,15.3147]
[1778519302813,33.89,81392.04,53.3,0.13913,9e-05,15.28204]
[1778519308855,33.89,81391.04,53.3,0.13904,9e-05,15.27514]
[1778519314175,33.89,81385.11,53.3,0.13845,9e-05,15.22789]
[1778519320487,33.89,81386.28,53.3,0.13857,9e-05,15.23722]
[1778519326837,33.89,81378.26,53.3,0.13783,9e-05,15.17988]
[1778519332313,33.9,81388.28,53.3,0.13879,9e-05,15.25391]
[1778519338061,33.9,81391.34,53.3,0.13909,9e-05,15.27674]
[1778519343098,33.9,81383.64,53.3,0.13837,9e-05,15.22132]
[1778519345118,33.9,81382.61,53.3,0.13827,9e-05,15.21398]
[1778519349188,33.9,81383.2,53.3,0.13834,9e-05,15.21888]
[1778519349249,33.9,81383.2,53.3,0.13834,9e-05,15.21888]
[1778519350148,33.9,81366.7,53.3,0.13679,9e-05,15.09931]
[1778519351698,33.9,81366.7,53.3,0.13679,9e-05,15.09931]
[1778519356355,33.9,81363.66,53.3,0.13653,9e-05,15.07899]
[1778519356369,33.9,81363.66,53.3,0.13653,9e-05,15.07899]
[1778519356480,33.9,81363.66,53.3,0.13653,9e-05,15.07899]
[1778519356573,33.9,81362.69,53.3,0.13644,9e-05,15.07231]
[1778519357228,33.9,81362.69,53.3,0.13644,9e-05,15.07231]
[1778519358750,33.9,81359.27,53.3,0.13612,9e-05,15.04728]
[1778519360218,33.9,81346.98,53.3,0.13497,9e-05,14.95772]
[1778519365253,33.9,81355.04,53.3,0.13571,9e-05,15.01569]
[1778519370288,33.9,81354.32,53.3,0.13563,9e-05,15.00969]
[1778519372475,33.9,81356.86,53.3,0.13584,9e-05,15.02348]
[1778519372572,33.9,81358.48,53.3,0.13598,9e-05,15.03504]
[1778519373265,33.9,81358.48,53.3,0.13598,9e-05,15.03504]
[1778519373739,33.9,81358.48,53.3,0.13598,9e-05,15.03504]
[1778519374093,33.9,81363.13,53.3,0.13642,9e-05,15.06891]
[1778519374506,33.9,81363.13,53.3,0.13642,9e-05,15.06891]
[1778519374690,33.9,81363.13,53.3,0.13642,9e-05,15.06891]
[1778519374778,33.9,81372.74,53.3,0.13732,9e-05,15.13869]
[1778519376330,33.9,81391.58,53.3,0.1391,9e-05,15.27566]
[1778519382373,33.9,81398.56,53.3,0.13975,0.0001,15.3253]
[1778519387407,33.9,81407.14,53.3,0.14055,0.0001,15.3866]
[1778519392442,33.89,81408.78,53.3,0.14069,0.0001,15.39697]
[1778519398341,33.89,81415.0,53.3,0.14126,0.0001,15.44058]
[1778519399506,33.89,81411.39,53.3,0.14091,0.0001,15.41389]
[1778519404850,33.89,81405.13,53.3,0.14029,0.0001,15.36681]
[1778519410572,33.88,81409.21,53.3,0.14065,0.0001,15.39441]
[1778519414687,33.88,81390.42,53.3,0.13885,9e-05,15.25641]
[1778519420642,33.88,81388.76,53.3,0.13868,9e-05,15.24375]
[1778519425677,33.88,81386.55,53.3,0.13847,9e-05,15.22714]
[1778519430712,33.88,81389.6,53.3,0.13875,9e-05,15.24894]
[1778519432791,33.88,81389.62,53.3,0.13872,9e-05,15.24454]
[1778519434656,33.88,81390.18,53.3,0.13877,9e-05,15.24843]
[1778519437112,33.88,81391.53,53.3,0.13889,9e-05,15.2578]
[1778519440042,33.88,81392.43,53.3,0.13897,9e-05,15.26387]
[1778519440948,33.87,81405.77,53.3,0.14023,0.0001,15.36075]
[1778519446142,33.87,81411.73,53.3,0.14079,0.0001,15.40293]
[1778519447720,33.87,81412.0,53.3,0.14081,0.0001,15.40454]
[1778519450549,33.87,81417.89,53.3,0.14136,0.0001,15.44689]
[1778519452809,33.87,81430.14,53.3,0.14253,0.0001,15.53566]
[1778519454200,33.87,81429.91,53.3,0.1425,0.0001,15.53305]
[1778519454236,33.87,81429.91,53.3,0.1425,0.0001,15.53305]
[1778519454851,33.87,81429.91,53.3,0.1425,0.0001,15.53305]
[1778519454943,33.87,81436.67,53.3,0.14315,0.0001,15.5824]
[1778519458159,33.87,81439.99,53.3,0.14347,0.0001,15.60635]
[1778519460945,33.87,81434.52,53.3,0.14294,0.0001,15.56617]
[1778519466022,33.87,81440.58,53.3,0.14351,0.0001,15.60983]
[1778519468037,33.87,81442.04,53.3,0.14365,0.0001,15.62036]
[1778519468139,33.86,81442.13,53.3,0.14366,0.0001,15.62086]
[1778519470696,33.86,81442.8,53.3,0.14372,0.0001,15.62544]
[1778519470845,33.86,81442.8,53.3,0.14372,0.0001,15.62544]
[1778519473448,33.86,81450.72,53.3,0.14448,0.0001,15.68274]
[1778519473641,33.86,81450.72,53.3,0.14448,0.0001,15.68274]
[1778519479091,33.86,81457.79,53.3,0.14515,0.0001,15.73302]
[1778519483924,33.86,81457.76,53.3,0.14513,0.0001,15.73143]
[1778519486280,33.86,81456.1,53.3,0.14496,0.0001,15.71841]
[1778519491299,33.85,81464.62,53.3,0.14577,0.0001,15.77917]
[1778519493064,33.85,81465.51,53.3,0.14582,0.0001,15.78086]
[1778519499785,33.85,81470.1,53.3,0.14624,0.0001,15.8126]
[1778519504824,33.84,81470.16,53.3,0.14621,0.0001,15.81043]
[1778519510331,33.84,81478.16,53.3,0.14696,0.0001,15.86616]
[1778519511361,33.84,81478.16,53.3,0.14696,0.0001,15.86616]
[1778519511832,33.84,81478.16,53.3,0.14696,0.0001,15.86616]
[1778519515102,33.84,81477.31,53.3,0.14686,0.0001,15.85863]
[1778519515844,33.83,81480.32,53.3,0.14714,0.0001,15.87983]
[1778519520557,33.83,81478.59,53.3,0.14695,0.0001,15.86547]
[1778519520630,33.83,81478.59,53.3,0.14695,0.0001,15.86547]
[1778519526915,33.83,81478.95,53.3,0.14696,0.0001,15.86609]
[1778519528327,33.83,81479.96,53.3,0.14704,0.0001,15.8723]
[1778519529464,33.82,81462.38,53.3,0.1453,0.0001,15.74272]
[1778519530143,33.82,81462.38,53.3,0.1453,0.0001,15.74272]
[1778519534967,33.82,81459.22,53.3,0.14498,0.0001,15.71881]
[1778519539588,33.82,81459.28,53.3,0.14497,0.0001,15.71825]
[1778519545158,33.82,81461.33,53.3,0.14516,0.0001,15.73206]
[1778519548067,33.82,81466.18,53.3,0.14563,0.0001,15.76713]
[1778519548702,33.82,81441.68,53.3,0.14323,0.0001,15.58734]
[1778519549716,33.82,81441.68,53.3,0.14323,0.0001,15.58734]
[1778519553782,33.82,81447.51,53.3,0.14376,0.0001,15.62528]
[1778519553855,33.82,81448.11,53.3,0.14382,0.0001,15.62959]
[1778519557015,33.81,81436.47,53.3,0.14267,0.0001,15.54314]
[1778519559733,33.81,81437.92,53.3,0.14281,0.0001,15.55351]
[1778519560783,33.81,81436.65,53.3,0.14268,0.0001,15.54396]
[1778519566103,33.81,81427.66,53.3,0.1418,0.0001,15.47729]
[1778519571186,33.81,81416.57,53.3,0.14073,0.0001,15.39555]
[1778519576913,33.81,81414.66,53.3,0.14055,0.0001,15.3815]
[1778519580538,33.81,81427.19,53.3,0.14174,0.0001,15.47268]
[1778519582606,33.81,81429.65,53.3,0.14198,0.0001,15.49036]
[1778519582694,33.81,81429.65,53.3,0.14198,0.0001,15.49036]
[1778519582835,33.81,81440.23,53.3,0.143,0.0001,15.56758]
[1778519583798,33.81,81440.23,53.3,0.143,0.0001,15.56758]
[1778519584323,33.81,81442.23,53.3,0.14319,0.0001,15.5823]
[1778519584470,33.81,81442.23,53.3,0.14319,0.0001,15.5823]
[1778519588602,33.81,81456.39,53.3,0.14457,0.0001,15.68575]
[1778519588660,33.81,81456.39,53.3,0.14457,0.0001,15.68575]
[1778519588840,33.81,81456.39,53.3,0.14457,0.0001,15.68575]
[1778519589807,33.81,81457.25,53.3,0.14465,0.0001,15.69191]
[1778519594979,33.81,81462.87,53.3,0.14518,0.0001,15.73214]
[1778519597128,33.81,81464.79,53.3,0.14537,0.0001,15.74577]
[1778519597132,33.81,81464.79,53.3,0.14537,0.0001,15.74577]
[1778519597153,33.8,81464.49,53.3,0.14533,0.0001,15.74306]
[1778519598867,33.8,81465.8,53.3,0.14545,0.0001,15.75245]
[1778519600847,33.8,81466.29,53.3,0.1455,0.0001,15.75582]
[1778519600885,33.8,81466.29,53.3,0.1455,0.0001,15.75582]
[1778519601970,33.8,81471.13,53.3,0.14597,0.0001,15.79107]
[1778519606913,33.8,81479.4,53.3,0.14676,0.0001,15.84984]
[1778519612040,33.8,81479.93,53.3,0.14675,0.0001,15.84724]
[1778519618082,33.79,81481.93,53.3,0.14692,0.0001,15.85999]
[1778519623117,33.79,81484.92,53.3,0.14719,0.0001,15.88027]
[1778519628171,33.79,81489.48,53.3,0.14762,0.0001,15.91231]
[1778519633188,33.78,81485.93,53.3,0.14724,0.0001,15.88401]
[1778519635446,33.78,81494.95,53.3,0.14812,0.0001,15.94944]
[1778519641266,33.78,81488.02,53.3,0.1474,0.0001,15.89572]
[1778519646910,33.77,81486.07,53.3,0.14718,0.0001,15.8798]
[1778519653596,33.77,81485.71,53.3,0.14712,0.0001,15.87474]
[1778519660068,33.76,81481.13,53.3,0.14662,0.0001,15.83826]
[1778519665412,33.76,81491.78,53.3,0.14764,0.0001,15.91351]
[1778519671036,33.75,81495.42,53.3,0.14797,0.0001,15.93841]
[1778519676490,33.75,81495.91,53.3,0.14794,0.0001,15.93413]
[1778519681525,33.74,81495.73,53.3,0.14789,0.0001,15.93044]
[1778519682298,33.74,81495.73,53.3,0.14789,0.0001,15.93044]
[1778519687608,33.74,81500.91,53.3,0.14837,0.0001,15.96613]
[1778519687632,33.74,81500.91,53.3,0.14837,0.0001,15.96613]
[1778519693609,33.73,81503.32,53.3,0.14856,0.0001,15.98022]
[1778519697637,33.73,81490.73,53.3,0.14728,0.0001,15.88561]
[1778519702672,33.72,81496.54,53.3,0.14783,0.0001,15.92636]
[1778519707708,33.72,81501.94,53.3,0.14833,0.0001,15.96376]
[1778519712742,33.71,81502.45,53.3,0.14835,0.0001,15.96503]
[1778519713530,33.71,81502.45,53.3,0.14835,0.0001,15.96503]
[1778519718784,33.71,81497.33,53.3,0.1478,0.0001,15.92442]
[1778519723819,33.7,81495.44,53.3,0.14759,0.0001,15.90853]
[1778519724462,33.7,81495.44,53.3,0.14759,0.0001,15.90853]
[1778519730885,33.7,81493.7,53.3,0.14738,0.0001,15.89355]
[1778519731079,33.7,81493.7,53.3,0.14738,0.0001,15.89355]
[1778519735399,33.7,81499.11,53.3,0.14786,0.0001,15.92711]
[1778519739801,33.69,81504.19,53.3,0.14834,0.0001,15.96279]
[1778519741081,33.69,81504.3,53.3,0.14835,0.0001,15.96314]
[1778519747987,33.69,81504.49,53.3,0.14832,0.0001,15.96081]
[1778519753022,33.68,81503.61,53.3,0.1482,0.0001,15.95197]
[1778519758057,33.68,81504.29,53.3,0.14823,0.0001,15.95463]
[1778519763092,33.67,81506.16,53.3,0.14838,0.0001,15.96601]
[1778519763801,33.67,81506.16,53.3,0.14838,0.0001,15.96601]
[1778519763990,33.67,81506.16,53.3,0.14838,0.0001,15.96601]
[1778519769513,33.67,81518.11,53.3,0.14955,0.0001,16.0519]
[1778519775165,33.67,81521.15,53.3,0.14982,0.0001,16.07235]
[1778519776515,33.66,81529.52,53.3,0.15065,0.0001,16.13285]
[1778519777051,33.66,81529.52,53.3,0.15065,0.0001,16.13285]
[1778519777167,33.66,81529.52,53.3,0.15065,0.0001,16.13285]
[1778519777236,33.66,81533.24,53.3,0.15102,0.0001,16.1598]
[1778519777566,33.66,81533.24,53.3,0.15102,0.0001,16.1598]
[1778519777842,33.66,81533.24,53.3,0.15102,0.0001,16.1598]
[1778519777890,33.66,81533.24,53.3,0.15102,0.0001,16.1598]
[1778519777953,33.66,81533.24,53.3,0.15102,0.0001,16.1598]
[1778519778069,33.66,81533.24,53.3,0.15102,0.0001,16.1598]
[1778519778225,33.66,81533.24,53.3,0.15102,0.0001,16.1598]
[1778519778254,33.66,81545.32,53.3,0.15223,0.0001,16.2487]
[1778519778415,33.66,81545.32,53.3,0.15223,0.0001,16.2487]
[1778519778912,33.66,81545.32,53.3,0.15223,0.0001,16.2487]
[1778519779205,33.66,81561.31,53.3,0.15385,0.0001,16.36639]
[1778519779591,33.66,81561.31,53.3,0.15385,0.0001,16.36639]
[1778519781205,33.66,81563.0,53.3,0.15402,0.0001,16.37833]
[1778519781871,33.66,81563.34,53.3,0.15405,0.0001,16.38029]
[1778519784782,33.66,81568.38,53.3,0.15454,0.0001,16.41586]
[1778519784813,33.66,81568.38,53.3,0.15454,0.0001,16.41586]
[1778519784828,33.66,81568.38,53.3,0.15454,0.0001,16.41586]
[1778519785248,33.65,81573.74,53.3,0.15508,0.0001,16.45518]
[1778519788709,33.65,81580.36,53.3,0.15575,0.0001,16.50301]
[1778519789275,33.65,81569.74,53.3,0.15465,0.0001,16.42387]
[1778519794310,33.65,81561.22,53.3,0.15371,0.0001,16.3538]
[1778519799345,33.64,81563.35,53.3,0.15389,0.0001,16.36717]
[1778519802723,33.64,81570.56,53.3,0.15461,0.0001,16.419]
[1778519802728,33.64,81570.56,53.3,0.15461,0.0001,16.419]
[1778519802835,33.64,81570.56,53.3,0.15461,0.0001,16.419]
[1778519803373,33.64,81581.09,53.3,0.15568,0.0001,16.49656]
[1778519804198,33.64,81581.09,53.3,0.15568,0.0001,16.49656]
[1778519805741,33.64,81584.82,53.3,0.15606,0.0001,16.5235]
[1778519805833,33.64,81584.82,53.3,0.15606,0.0001,16.5235]
[1778519811240,33.63,81588.95,53.3,0.15647,0.0001,16.55287]
[1778519817255,33.63,81582.82,53.3,0.15582,0.0001,16.50652]
[1778519817293,33.63,81582.82,53.3,0.15582,0.0001,16.50652]
[1778519817824,33.63,81582.71,53.3,0.15581,0.0001,16.50536]
[1778519818307,33.63,81582.71,53.3,0.15581,0.0001,16.50536]
[1778519820641,33.63,81593.48,53.3,0.15691,0.0001,16.58456]
[1778519820791,33.63,81593.48,53.3,0.15691,0.0001,16.58456]
[1778519820825,33.63,81593.48,53.3,0.15691,0.0001,16.58456]
[1778519822033,33.63,81594.44,53.3,0.15701,0.0001,16.59139]
[1778519822038,33.63,81594.44,53.3,0.15701,0.0001,16.59139]
[1778519822079,33.63,81594.44,53.3,0.15701,0.0001,16.59139]
[1778519822591,33.63,81598.93,53.3,0.15747,0.0001,16.62432]
[1778519822763,33.63,81598.93,53.3,0.15747,0.0001,16.62432]
[1778519822838,33.63,81598.93,53.3,0.15747,0.0001,16.62432]
[1778519823541,33.63,81620.59,53.3,0.15972,0.0001,16.7846]
[1778519825207,33.63,81620.59,53.3,0.15972,0.0001,16.7846]
[1778519825227,33.63,81620.59,53.3,0.15972,0.0001,16.7846]
[1778519825229,33.63,81620.59,53.3,0.15972,0.0001,16.7846]
[1778519825278,33.63,81620.59,53.3,0.15972,0.0001,16.7846]
[1778519825414,33.63,81625.73,53.3,0.16024,0.0001,16.82137]
[1778519825679,33.63,81625.73,53.3,0.16024,0.0001,16.82137]
[1778519826415,33.63,81625.73,53.3,0.16024,0.0001,16.82137]
[1778519827899,33.63,81638.88,53.3,0.16162,0.00011,16.91854]
[1778519828222,33.63,81638.88,53.3,0.16162,0.00011,16.91854]
[1778519828303,33.63,81638.88,53.3,0.16162,0.00011,16.91854]
[1778519828308,33.63,81638.88,53.3,0.16162,0.00011,16.91854]
[1778519829155,33.63,81638.01,53.3,0.16153,0.00011,16.91199]
[1778519829168,33.63,81638.01,53.3,0.16153,0.00011,16.91199]
[1778519830303,33.63,81635.59,53.3,0.16127,0.00011,16.89392]
[1778519835626,33.63,81633.93,53.3,0.16109,0.00011,16.8808]
[1778519839162,33.62,81633.88,53.3,0.16108,0.00011,16.88017]
[1778519844689,33.62,81634.78,53.3,0.16116,0.00011,16.88592]
[1778519845612,33.62,81634.78,53.3,0.16116,0.00011,16.88592]
[1778519849455,33.62,81629.41,53.3,0.16059,0.00011,16.84589]
[1778519849560,33.62,81629.0,53.3,0.16055,0.00011,16.8428]
[1778519851085,33.62,81628.79,53.3,0.16052,0.0001,16.84114]
[1778519853692,33.62,81632.16,53.3,0.16084,0.00011,16.86145]
[1778519853810,33.62,81632.16,53.3,0.16084,0.00011,16.86145]
[1778519859131,33.62,81640.75,53.3,0.16174,0.00011,16.92433]
[1778519859157,33.62,81640.75,53.3,0.16174,0.00011,16.92433]
[1778519859327,33.62,81640.75,53.3,0.16174,0.00011,16.92433]
[1778519859443,33.62,81640.75,53.3,0.16174,0.00011,16.92433]
[1778519859883,33.62,81640.79,53.3,0.16174,0.00011,16.9243]
[1778519860467,33.62,81640.79,53.3,0.16174,0.00011,16.9243]
[1778519862400,33.62,81623.34,53.3,0.1599,0.0001,16.79506]
[1778519868036,33.62,81626.31,53.3,0.16021,0.0001,16.81702]
[1778519868916,33.62,81626.68,53.3,0.16025,0.0001,16.81973]
[1778519869601,33.62,81626.05,53.3,0.16018,0.0001,16.81505]
[1778519871898,33.62,81632.55,53.3,0.16086,0.00011,16.8631]
[1778519876915,33.62,81635.25,53.3,0.16114,0.00011,16.88255]
[1778519877822,33.62,81635.25,53.3,0.16114,0.00011,16.88255]
[1778519879692,33.62,81641.54,53.3,0.1618,0.00011,16.9289]
[1778519879943,33.62,81641.54,53.3,0.1618,0.00011,16.9289]
[1778519883808,33.62,81639.25,53.3,0.16156,0.00011,16.91175]
[1778519883987,33.62,81639.25,53.3,0.16156,0.00011,16.91175]
[1778519886274,33.62,81634.21,53.3,0.16102,0.00011,16.87432]
[1778519890989,33.62,81632.81,53.3,0.16087,0.00011,16.86358]
[1778519891116,33.62,81632.81,53.3,0.16087,0.00011,16.86358]
[1778519891182,33.62,81630.24,53.3,0.1606,0.00011,16.84449]
[1778519892832,33.62,81624.74,53.3,0.16002,0.0001,16.80372]
[1778519893033,33.62,81623.96,53.3,0.15994,0.0001,16.79775]
[1778519895311,33.62,81623.33,53.3,0.15987,0.0001,16.79311]
[1778519895514,33.62,81622.31,53.3,0.15977,0.0001,16.78563]
[1778519895893,33.62,81622.31,53.3,0.15977,0.0001,16.78563]
[1778519896054,33.62,81617.57,53.3,0.15927,0.0001,16.75054]
[1778519899694,33.62,81614.43,53.3,0.15894,0.0001,16.72743]
[1778519900913,33.62,81614.43,53.3,0.15895,0.0001,16.72768]
[1778519900969,33.62,81614.43,53.3,0.15895,0.0001,16.72768]
[1778519900985,33.62,81614.43,53.3,0.15895,0.0001,16.72768]
[1778519901242,33.62,81614.43,53.3,0.15895,0.0001,16.72768]
[1778519901340,33.62,81602.79,53.3,0.15774,0.0001,16.64176]
[1778519901915,33.62,81602.79,53.3,0.15774,0.0001,16.64176]
[1778519902097,33.62,81586.2,53.3,0.15602,0.0001,16.51899]
[1778519902625,33.62,81586.2,53.3,0.15602,0.0001,16.51899]
[1778519902896,33.62,81586.2,53.3,0.15602,0.0001,16.51899]
[1778519902917,33.62,81586.2,53.3,0.15602,0.0001,16.51899]
[1778519909149,33.62,81581.5,53.3,0.15556,0.0001,16.48548]
[1778519910069,33.62,81581.5,53.3,0.15556,0.0001,16.48548]
[1778519910909,33.62,81581.74,53.3,0.15558,0.0001,16.48745]
[1778519911134,33.62,81581.74,53.3,0.15558,0.0001,16.48745]
[1778519911163,33.62,81576.9,53.3,0.15505,0.0001,16.44707]
[1778519916198,33.62,81578.78,53.3,0.15524,0.0001,16.46081]
[1778519921234,33.62,81575.76,53.3,0.15493,0.0001,16.43829]
[1778519923387,33.62,81575.29,53.3,0.15488,0.0001,16.4348]
[1778519929290,33.62,81575.68,53.3,0.15492,0.0001,16.43753]
[1778519934325,33.62,81573.87,53.3,0.15473,0.0001,16.4242]
[1778519939360,33.62,81576.15,53.3,0.15497,0.0001,16.44108]
[1778519939956,33.62,81576.15,53.3,0.15497,0.0001,16.44108]
[1778519939990,33.62,81576.15,53.3,0.15497,0.0001,16.44108]
[1778519943825,33.62,81586.8,53.3,0.15606,0.0001,16.51967]
[1778519946877,33.62,81578.44,53.3,0.1552,0.0001,16.4576]
[1778519947498,33.62,81578.44,53.3,0.1552,0.0001,16.4576]
[1778519948815,33.62,81565.76,53.3,0.1539,0.0001,16.36382]
[1778519949823,33.62,81559.93,53.3,0.1533,0.0001,16.32079]
[1778519950437,33.62,81551.78,53.3,0.15247,0.0001,16.26043]
[1778519954465,33.62,81564.23,53.3,0.15374,0.0001,16.35222]
[1778519959502,33.62,81570.02,53.3,0.15432,0.0001,16.39427]
[1778519964196,33.62,81570.34,53.3,0.15434,0.0001,16.39595]
[1778519964538,33.61,81571.5,53.3,0.15446,0.0001,16.40435]
[1778519964907,33.61,81571.5,53.3,0.15446,0.0001,16.40435]
[1778519966906,33.61,81575.7,53.3,0.15489,0.0001,16.4354]
[1778519972309,33.61,81578.17,53.3,0.15511,0.0001,16.44895]
[1778519976871,33.61,81590.8,53.3,0.1564,0.0001,16.54198]
[1778519982502,33.61,81589.31,53.3,0.15623,0.0001,16.52999]
[1778519987699,33.61,81589.66,53.3,0.15625,0.0001,16.53121]
[1778519992734,33.61,81585.68,53.3,0.15583,0.0001,16.50096]
[1778519997769,33.61,81587.29,53.3,0.15598,0.0001,16.51198]
[1778520002804,33.6,81589.26,53.3,0.15617,0.0001,16.52563]
[1778520005041,33.6,81585.67,53.3,0.1558,0.0001,16.49885]
[1778520007285,33.6,81589.29,53.3,0.15617,0.0001,16.52528]
[1778520007950,33.6,81590.88,53.3,0.15632,0.0001,16.53662]
[1778520008033,33.6,81590.88,53.3,0.15632,0.0001,16.53662]
[1778520008840,33.6,81591.31,53.3,0.15637,0.0001,16.53981]
[1778520011557,33.6,81603.04,53.3,0.15758,0.0001,16.62621]
[1778520013934,33.6,81606.16,53.3,0.15789,0.0001,16.64844]
[1778520014202,33.6,81606.16,53.3,0.15789,0.0001,16.64844]
[1778520015613,33.6,81606.92,53.3,0.15796,0.0001,16.65345]
[1778520025935,33.59,81605.86,53.3,0.15781,0.0001,16.64283]
[1778520026069,33.59,81605.86,53.3,0.15781,0.0001,16.64283]
[1778520026082,33.59,81605.86,53.3,0.15781,0.0001,16.64283]
[1778520026108,33.59,81605.86,53.3,0.15781,0.0001,16.64283]
[1778520026382,33.59,81605.86,53.3,0.15781,0.0001,16.64283]
[1778520027155,33.59,81591.14,53.3,0.15627,0.0001,16.533]
[1778520028058,33.59,81591.14,53.3,0.15627,0.0001,16.533]
[1778520032035,33.59,81588.2,53.3,0.15593,0.0001,16.50627]
[1778520037999,33.59,81588.71,53.3,0.15596,0.0001,16.50889]
[1778520038143,33.59,81588.71,53.3,0.15596,0.0001,16.50889]
[1778520040907,33.59,81592.52,53.3,0.15634,0.0001,16.53609]
[1778520046106,33.58,81594.71,53.3,0.15655,0.0001,16.55123]
[1778520051144,33.58,81597.36,53.3,0.15682,0.0001,16.57005]
[1778520053283,33.58,81598.53,53.3,0.15694,0.0001,16.57854]
[1778520054564,33.58,81599.15,53.3,0.157,0.0001,16.58295]
[1778520056162,33.58,81607.67,53.3,0.15788,0.0001,16.64568]
[1778520059666,33.58,81601.55,53.3,0.15723,0.0001,16.59952]
[1778520059948,33.58,81600.91,53.3,0.15716,0.0001,16.59455]
[1778520060378,33.58,81600.91,53.3,0.15716,0.0001,16.59455]
[1778520060727,33.58,81604.15,53.3,0.15749,0.0001,16.61813]
[1778520060848,33.58,81604.15,53.3,0.15749,0.0001,16.61813]
[1778520063876,33.58,81609.72,53.3,0.15806,0.0001,16.6586]
[1778520065884,33.58,81609.83,53.3,0.15807,0.0001,16.65942]
[1778520067013,33.58,81604.8,53.3,0.15754,0.0001,16.62156]
[1778520067014,33.58,81604.8,53.3,0.15754,0.0001,16.62156]
[1778520068293,33.57,81603.47,53.3,0.1574,0.0001,16.61141]
[1778520068603,33.57,81603.47,53.3,0.1574,0.0001,16.61141]
[1778520069067,33.57,81605.54,53.3,0.1576,0.0001,16.62629]
[1778520069579,33.57,81617.09,53.3,0.15881,0.0001,16.71174]
[1778520072559,33.57,81620.86,53.3,0.1592,0.0001,16.73941]
[1778520072642,33.57,81623.28,53.3,0.15944,0.0001,16.75677]
[1778520073578,33.57,81623.28,53.3,0.15944,0.0001,16.75677]
[1778520074444,33.57,81626.64,53.3,0.15979,0.0001,16.7815]
[1778520080353,33.57,81626.93,53.3,0.1598,0.0001,16.78216]
[1778520081623,33.57,81626.93,53.3,0.1598,0.0001,16.78216]
[1778520082709,33.57,81626.94,53.3,0.1598,0.0001,16.78203]
[1778520084938,33.57,81618.82,53.3,0.15894,0.0001,16.72131]
[1778520087927,33.57,81617.62,53.3,0.15881,0.0001,16.71205]
[1778520088028,33.57,81617.62,53.3,0.15881,0.0001,16.71205]
[1778520088079,33.57,81617.62,53.3,0.15881,0.0001,16.71205]
[1778520088409,33.57,81609.27,53.3,0.15793,0.0001,16.64979]
[1778520089641,33.57,81609.27,53.3,0.15793,0.0001,16.64979]
[1778520090868,33.56,81604.22,53.3,0.1574,0.0001,16.61186]
[1778520096163,33.56,81599.92,53.3,0.15691,0.0001,16.57453]
[1778520096834,33.56,81599.93,53.3,0.1569,0.0001,16.57443]
[1778520099935,33.56,81609.28,53.3,0.15787,0.0001,16.64325]
[1778520100001,33.56,81609.28,53.3,0.15787,0.0001,16.64325]
[1778520100018,33.56,81609.28,53.3,0.15787,0.0001,16.64325]
[1778520100068,33.56,81609.28,53.3,0.15787,0.0001,16.64325]
[1778520100268,33.56,81609.28,53.3,0.15787,0.0001,16.64325]
[1778520100504,33.56,81609.28,53.3,0.15787,0.0001,16.64325]
[1778520100605,33.56,81614.21,53.3,0.15838,0.0001,16.67979]
[1778520101160,33.56,81614.21,53.3,0.15838,0.0001,16.67979]
[1778520106535,33.56,81615.89,53.3,0.15855,0.0001,16.69185]
[1778520111445,33.56,81626.28,53.3,0.15963,0.0001,16.76847]
[1778520111570,33.56,81625.45,53.3,0.15954,0.0001,16.76214]
[1778520111926,33.56,81625.45,53.3,0.15954,0.0001,16.76214]
[1778520112577,33.56,81617.48,53.3,0.15871,0.0001,16.70309]
[1778520114329,33.56,81615.38,53.3,0.15849,0.0001,16.68764]
[1778520119626,33.56,81617.01,53.3,0.15866,0.0001,16.69947]
[1778520121414,33.56,81617.95,53.3,0.15876,0.0001,16.70636]
[1778520121430,33.56,81617.95,53.3,0.15876,0.0001,16.70636]
[1778520121640,33.56,81619.8,53.3,0.15895,0.0001,16.71999]
[1778520123618,33.56,81621.14,53.3,0.15909,0.0001,16.72976]
[1778520123978,33.56,81617.58,53.3,0.15871,0.0001,16.70319]
[1778520124068,33.56,81617.58,53.3,0.15871,0.0001,16.70319]
[1778520124670,33.56,81605.74,53.3,0.15747,0.0001,16.61506]
[1778520127302,33.56,81603.99,53.3,0.15728,0.0001,16.60163]
[1778520127692,33.56,81603.99,53.3,0.15728,0.0001,16.60163]
[1778520128108,33.56,81596.66,53.3,0.15652,0.0001,16.54708]
[1778520129840,33.56,81592.69,53.3,0.15611,0.0001,16.51738]
[1778520131366,33.56,81591.75,53.3,0.15601,0.0001,16.51031]
[1778520132891,33.56,81601.29,53.3,0.15699,0.0001,16.58076]
[1778520134983,33.55,81604.05,53.3,0.15727,0.0001,16.60083]
[1778520140392,33.55,81613.2,53.3,0.15821,0.0001,16.66775]
[1778520145818,33.55,81614.04,53.3,0.15827,0.0001,16.67201]
[1778520151237,33.55,81613.82,53.3,0.15823,0.0001,16.66933]
[1778520154287,33.55,81603.8,53.3,0.15715,0.0001,16.5899]
[1778520154393,33.55,81603.8,53.3,0.15715,0.0001,16.5899]
[1778520155656,33.55,81604.66,53.3,0.15723,0.0001,16.59597]
[1778520155780,33.55,81604.66,53.3,0.15723,0.0001,16.59597]
[1778520155865,33.54,81600.39,53.3,0.15679,0.0001,16.56418]
[1778520156478,33.54,81600.39,53.3,0.15679,0.0001,16.56418]
[1778520156504,33.54,81600.39,53.3,0.15679,0.0001,16.56418]
[1778520156685,33.54,81600.39,53.3,0.15679,0.0001,16.56418]
[1778520156770,33.54,81595.86,53.3,0.15632,0.0001,16.53052]
[1778520158774,33.54,81588.27,53.3,0.15553,0.0001,16.47424]
[1778520158831,33.54,81585.81,53.3,0.15528,0.0001,16.45577]
[1778520164753,33.54,81581.63,53.3,0.15483,0.0001,16.42362]
[1778520165781,33.54,81586.08,53.3,0.15529,0.0001,16.45662]
[1778520165958,33.54,81589.98,53.3,0.15568,0.0001,16.48503]
[1778520167049,33.54,81589.98,53.3,0.15568,0.0001,16.48503]
[1778520173807,33.54,81593.07,53.3,0.156,0.0001,16.50751]
[1778520178609,33.54,81595.09,53.3,0.1562,0.0001,16.52214]
[1778520183790,33.54,81596.48,53.3,0.15634,0.0001,16.53195]
[1778520187843,33.54,81599.5,53.3,0.15664,0.0001,16.55375]
[1778520188818,33.54,81599.5,53.3,0.15664,0.0001,16.55375]
[1778520193149,33.54,81588.71,53.3,0.15552,0.0001,16.47324]
[1778520196328,33.54,81588.88,53.3,0.15553,0.0001,16.47444]
[1778520202210,33.54,81585.65,53.3,0.1552,0.0001,16.45044]
[1778520207245,33.54,81581.29,53.3,0.15475,0.0001,16.41816]
[1778520212280,33.54,81584.13,53.3,0.15501,0.0001,16.43472]
[1778520217315,33.54,81584.26,53.3,0.15502,0.0001,16.4356]
[1778520222351,33.54,81587.26,53.3,0.15533,0.0001,16.45762]
[1778520227386,33.54,81585.63,53.3,0.15516,0.0001,16.44531]
[1778520232815,33.54,81585.29,53.3,0.15512,0.0001,16.44262]
[1778520242212,33.53,81590.31,53.3,0.15563,0.0001,16.47909]
[1778520243372,33.53,81590.19,53.3,0.15561,0.0001,16.47811]
[1778520243813,33.53,81590.19,53.3,0.15561,0.0001,16.47811]
[1778520243945,33.53,81586.19,53.3,0.1552,0.0001,16.44836]
[1778520244238,33.53,81586.19,53.3,0.1552,0.0001,16.44836]
[1778520244623,33.53,81580.68,53.3,0.15463,0.0001,16.4072]
[1778520245166,33.53,81580.68,53.3,0.15463,0.0001,16.4072]
[1778520245448,33.53,81580.68,53.3,0.15463,0.0001,16.4072]
[1778520245451,33.53,81580.68,53.3,0.15463,0.0001,16.4072]
[1778520245754,33.53,81588.46,53.3,0.15543,0.0001,16.46466]
[1778520246856,33.53,81588.46,53.3,0.15543,0.0001,16.46466]
[1778520252562,33.53,81590.71,53.3,0.15565,0.0001,16.48072]
[1778520257602,33.53,81594.87,53.3,0.15607,0.0001,16.51104]
[1778520259959,33.53,81602.0,53.3,0.15681,0.0001,16.56367]
[1778520259964,33.53,81602.0,53.3,0.15681,0.0001,16.56367]
[1778520264820,33.53,81605.16,53.3,0.15712,0.0001,16.58623]
[1778520268064,33.53,81606.0,53.3,0.1572,0.0001,16.59163]
[1778520268679,33.53,81608.48,53.3,0.15745,0.0001,16.60987]
[1778520273718,33.52,81609.14,53.3,0.15748,0.0001,16.60928]
[1778520278775,33.52,81610.43,53.3,0.1576,0.0001,16.61804]
[1778520280296,33.52,81598.89,53.3,0.15639,0.0001,16.53206]
[1778520282111,33.52,81587.55,53.3,0.15522,0.0001,16.44775]
[1778520282548,33.52,81587.55,53.3,0.15522,0.0001,16.44775]
[1778520282781,33.52,81580.92,53.3,0.15454,0.0001,16.39857]
[1778520287816,33.52,81585.48,53.3,0.15499,0.0001,16.43141]
[1778520288097,33.52,81585.48,53.3,0.15499,0.0001,16.43141]
[1778520288823,33.52,81585.33,53.3,0.15497,0.0001,16.43002]
[1778520291262,33.52,81584.5,53.3,0.15488,0.0001,16.42333]
[1778520291844,33.52,81583.24,53.3,0.15475,0.0001,16.41397]
[1778520296899,33.52,81587.67,53.3,0.1552,0.0001,16.44678]
[1778520301914,33.52,81580.29,53.3,0.15444,0.0001,16.39184]
[1778520306077,33.52,81580.71,53.3,0.15449,0.0001,16.39503]
[1778520306157,33.52,81580.71,53.3,0.15449,0.0001,16.39503]
[1778520306902,33.52,81580.17,53.3,0.15443,0.0001,16.3908]
[1778520308068,33.52,81578.28,53.3,0.15423,0.0001,16.37656]
[1778520311841,33.52,81572.9,53.3,0.15367,0.0001,16.336]
[1778520311909,33.51,81576.62,53.3,0.15405,0.0001,16.36334]
[1778520315341,33.51,81580.2,53.3,0.15441,0.0001,16.3898]
[1778520317511,33.51,81587.8,53.3,0.15519,0.0001,16.44613]
[1778520320068,33.51,81595.0,53.3,0.15593,0.0001,16.49902]
[1778520320129,33.51,81595.0,53.3,0.15593,0.0001,16.49902]
[1778520326240,33.51,81599.04,53.3,0.15634,0.0001,16.5282]
[1778520327498,33.51,81598.66,53.3,0.1563,0.0001,16.52521]
[1778520328295,33.51,81599.44,53.3,0.15637,0.0001,16.53084]
[1778520329210,33.51,81604.02,53.3,0.15685,0.0001,16.56467]
[1778520334461,33.51,81595.45,53.3,0.15591,0.0001,16.49559]
[1778520339886,33.51,81598.51,53.3,0.15622,0.0001,16.51776]
[1778520346223,33.51,81598.79,53.3,0.15623,0.0001,16.51871]
[1778520351710,33.5,81598.94,53.3,0.15624,0.0001,16.5193]
[1778520353570,33.5,81593.38,53.3,0.15566,0.0001,16.4778]
[1778520355369,33.5,81583.76,53.3,0.15467,0.0001,16.40632]
[1778520355387,33.5,81583.76,53.3,0.15467,0.0001,16.40632]
[1778520355669,33.5,81582.85,53.3,0.15457,0.0001,16.39912]
[1778520360817,33.5,81575.36,53.3,0.15378,0.0001,16.34239]
[1778520363266,33.5,81579.54,53.3,0.1542,0.0001,16.37225]
[1778520363857,33.5,81579.54,53.3,0.1542,0.0001,16.37225]
[1778520363888,33.5,81579.91,53.3,0.15422,0.0001,16.37423]
[1778520369386,33.5,81575.63,53.3,0.15377,0.0001,16.34169]
[1778520370243,33.5,81575.63,53.3,0.15377,0.0001,16.34169]
[1778520370393,33.5,81577.18,53.3,0.15393,0.0001,16.35305]
[1778520375428,33.49,81581.39,53.3,0.15434,0.0001,16.38256]
[1778520378889,33.49,81581.77,53.3,0.15437,0.0001,16.38466]
[1778520378963,33.49,81588.81,53.3,0.15508,0.0001,16.43618]
[1778520381059,33.49,81592.28,53.3,0.15544,0.0001,16.46166]
[1778520381130,33.49,81592.28,53.3,0.15544,0.0001,16.46166]
[1778520386508,33.49,81600.43,53.3,0.15627,0.0001,16.52135]
[1778520391544,33.49,81596.82,53.3,0.15585,0.0001,16.48949]
[1778520396578,33.49,81601.72,53.3,0.15635,0.0001,16.52539]
[1778520401964,33.48,81596.73,53.3,0.15583,0.0001,16.48787]
[1778520403185,33.48,81606.69,53.3,0.15686,0.0001,16.5617]
[1778520403803,33.48,81606.69,53.3,0.15686,0.0001,16.5617]
[1778520404995,33.48,81608.44,53.3,0.15704,0.0001,16.57451]
[1778520405596,33.48,81609.93,53.3,0.15719,0.0001,16.58542]
[1778520405603,33.48,81609.93,53.3,0.15719,0.0001,16.58542]
[1778520411683,33.48,81610.51,53.3,0.15723,0.0001,16.5884]
[1778520412068,33.48,81610.51,53.3,0.15723,0.0001,16.5884]
[1778520415522,33.48,81602.9,53.3,0.15644,0.0001,16.53136]
[1778520415598,33.48,81602.9,53.3,0.15644,0.0001,16.53136]
[1778520418227,33.48,81595.72,53.3,0.15569,0.0001,16.47766]
[1778520422080,33.48,81590.69,53.3,0.15516,0.0001,16.4401]
[1778520427795,33.48,81591.56,53.3,0.15525,0.0001,16.44645]
[1778520432830,33.48,81591.01,53.3,0.15519,0.0001,16.44224]
[1778520433882,33.48,81591.01,53.3,0.15519,0.0001,16.44224]
[1778520438078,33.48,81582.78,53.3,0.15434,0.0001,16.38121]
[1778520438539,33.48,81582.78,53.3,0.15434,0.0001,16.38121]
[1778520443907,33.48,81579.6,53.3,0.15401,0.0001,16.35702]
[1778520444864,33.48,81579.6,53.3,0.15401,0.0001,16.35702]
[1778520444914,33.48,81578.54,53.3,0.1539,0.0001,16.349]
[1778520449949,33.47,81577.85,53.3,0.15381,0.0001,16.3424]
[1778520454984,33.47,81573.75,53.3,0.15333,0.0001,16.30619]
[1778520460019,33.47,81573.69,53.3,0.15331,0.0001,16.30465]
[1778520462813,33.47,81573.84,53.3,0.15333,0.0001,16.30555]
[1778520463040,33.47,81573.77,53.3,0.15331,0.0001,16.30459]
[1778520469082,33.47,81572.2,53.3,0.15315,0.0001,16.29269]
[1778520474634,33.47,81572.55,53.3,0.15318,0.0001,16.29517]
[1778520474652,33.47,81572.55,53.3,0.15318,0.0001,16.29517]
[1778520475092,33.47,81572.31,53.3,0.15316,0.0001,16.29332]
[1778520478470,33.47,81569.93,53.3,0.1529,0.0001,16.27511]
[1778520480832,33.47,81567.17,53.3,0.15261,0.0001,16.25389]
[1778520486201,33.46,81576.26,53.3,0.15352,0.0001,16.31977]
[1778520489877,33.46,81577.7,53.3,0.15365,0.0001,16.32953]
[1778520490827,33.46,81577.23,53.3,0.1536,0.0001,16.32572]
[1778520495885,33.46,81576.07,53.3,0.15347,0.0001,16.31612]
[1778520501307,33.46,81572.8,53.3,0.15311,0.0001,16.29045]
[1778520506611,33.45,81573.55,53.3,0.15318,0.0001,16.29536]
[1778520510863,33.45,81565.99,53.3,0.1524,0.0001,16.23836]
[1778520516582,33.45,81570.5,53.3,0.15281,0.0001,16.26642]
[1778520522591,33.45,81577.22,53.3,0.15348,0.0001,16.31481]
[1778520522837,33.45,81577.22,53.3,0.15348,0.0001,16.31481]
[1778520528497,33.44,81579.05,53.3,0.15364,0.0001,16.32672]
[1778520529522,33.44,81579.05,53.3,0.15364,0.0001,16.32672]
[1778520530135,33.44,81579.05,53.3,0.15364,0.0001,16.32672]
[1778520530511,33.44,81589.56,53.3,0.15472,0.0001,16.4044]
[1778520535181,33.44,81593.54,53.3,0.15512,0.0001,16.43343]
[1778520535546,33.44,81593.57,53.3,0.15512,0.0001,16.43349]
[1778520540581,33.44,81591.86,53.3,0.15492,0.0001,16.41925]
[1778520545787,33.44,81593.76,53.3,0.1551,0.0001,16.43212]
[1778520550303,33.43,81605.61,53.3,0.1563,0.0001,16.51826]
[1778520555532,33.43,81600.07,53.3,0.1557,0.0001,16.47488]
[1778520561796,33.42,81601.25,53.3,0.15579,0.0001,16.4815]
[1778520567772,33.42,81603.33,53.3,0.15597,0.0001,16.49432]
[1778520570508,33.42,81603.53,53.3,0.15598,0.0001,16.49542]
[1778520572185,33.42,81605.0,53.3,0.15609,0.0001,16.50094]
[1778520573126,33.42,81612.08,53.3,0.15682,0.0001,16.55347]
[1778520573820,33.42,81614.99,53.3,0.15712,0.0001,16.57489]
[1778520573848,33.42,81617.36,53.3,0.15737,0.0001,16.59227]
[1778520578860,33.42,81617.71,53.3,0.15739,0.0001,16.59434]
[1778520579287,33.41,81617.78,53.3,0.1574,0.0001,16.59473]
[1778520582068,33.41,81618.28,53.3,0.15745,0.0001,16.59816]
[1778520585005,33.41,81612.2,53.3,0.15681,0.0001,16.55256]
[1778520590967,33.41,81615.06,53.3,0.15709,0.0001,16.57304]
[1778520596005,33.41,81615.66,53.3,0.15715,0.0001,16.57692]
[1778520597680,33.41,81615.17,53.3,0.1571,0.0001,16.57315]
[1778520601922,33.41,81615.61,53.3,0.15713,0.0001,16.57591]
[1778520609095,33.41,81620.39,53.3,0.15762,0.0001,16.61028]
[1778520609278,33.41,81620.39,53.3,0.15762,0.0001,16.61028]
[1778520616144,33.41,81615.32,53.3,0.15707,0.0001,16.57162]
[1778520618380,33.41,81615.63,53.3,0.1571,0.0001,16.57368]
[1778520620437,33.4,81615.78,53.3,0.15711,0.0001,16.57454]
[1778520627222,33.4,81617.37,53.3,0.15727,0.0001,16.5854]
[1778520632259,33.4,81618.33,53.3,0.15732,0.0001,16.5873]
[1778520632303,33.4,81618.33,53.3,0.15732,0.0001,16.5873]
[1778520632781,33.4,81618.33,53.3,0.15732,0.0001,16.5873]
[1778520636895,33.4,81614.8,53.3,0.15695,0.0001,16.56051]
[1778520640961,33.4,81613.48,53.3,0.1568,0.0001,16.55025]
[1778520640979,33.4,81613.48,53.3,0.1568,0.0001,16.55025]
[1778520640993,33.4,81613.48,53.3,0.1568,0.0001,16.55025]
[1778520641025,33.4,81613.48,53.3,0.1568,0.0001,16.55025]
[1778520641134,33.4,81613.48,53.3,0.1568,0.0001,16.55025]
[1778520641176,33.4,81613.48,53.3,0.1568,0.0001,16.55025]
[1778520641296,33.4,81613.45,53.3,0.1568,0.0001,16.54993]
[1778520642005,33.4,81613.45,53.3,0.1568,0.0001,16.54993]
[1778520642107,33.4,81601.01,53.3,0.1555,0.0001,16.45689]
[1778520644054,33.4,81597.17,53.3,0.1551,0.0001,16.42793]
[1778520646326,33.4,81594.55,53.3,0.15482,0.0001,16.40807]
[1778520647188,33.4,81595.75,53.3,0.15494,0.0001,16.41665]
[1778520648887,33.4,81588.01,53.3,0.15413,0.0001,16.35835]
[1778520651815,33.39,81581.4,53.3,0.15343,0.0001,16.30812]
[1778520657718,33.39,81580.12,53.3,0.15328,0.0001,16.29714]
[1778520657818,33.39,81580.12,53.3,0.15327,0.0001,16.29657]
[1778520663478,33.39,81575.67,53.3,0.1528,0.0001,16.26221]
[1778520667708,33.39,81574.52,53.3,0.15267,0.0001,16.25315]
[1778520667809,33.39,81573.77,53.3,0.15259,0.0001,16.24741]
[1778520668335,33.39,81573.77,53.3,0.15259,0.0001,16.24741]
[1778520673550,33.38,81573.99,53.3,0.1526,0.0001,16.24787]
[1778520678588,33.38,81574.67,53.3,0.15266,0.0001,16.25195]
[1778520680094,33.38,81574.67,53.3,0.15266,0.0001,16.25195]
[1778520685636,33.38,81574.15,53.3,0.15258,0.0001,16.24675]
[1778520690671,33.38,81573.67,53.3,0.15252,0.0001,16.24229]
[1778520695706,33.38,81574.32,53.3,0.15254,0.0001,16.24179]
[1778520696910,33.38,81574.32,53.3,0.15254,0.0001,16.24179]
[1778520699692,33.37,81574.87,53.3,0.15259,0.0001,16.24537]
[1778520699718,33.37,81574.87,53.3,0.15259,0.0001,16.24537]
[1778520700016,33.37,81581.72,53.3,0.15329,0.0001,16.29611]
[1778520704928,33.37,81592.42,53.3,0.15438,0.0001,16.37503]
[1778520707344,33.37,81594.67,53.3,0.15461,0.0001,16.39158]
[1778520707887,33.37,81581.6,53.3,0.15326,0.0001,16.29378]
[1778520708873,33.37,81581.6,53.3,0.15326,0.0001,16.29378]
[1778520714747,33.37,81583.29,53.3,0.15342,0.0001,16.30507]
[1778520719875,33.37,81586.11,53.3,0.15369,0.0001,16.32471]
[1778520724910,33.36,81585.16,53.3,0.15357,0.0001,16.31624]
[1778520729945,33.36,81583.68,53.3,0.1534,0.0001,16.30388]
[1778520734980,33.36,81578.45,53.3,0.15284,0.0001,16.26367]
[1778520740024,33.36,81580.4,53.3,0.15303,0.0001,16.27706]
[1778520745058,33.35,81579.96,53.3,0.15297,0.0001,16.2728]
[1778520750093,33.35,81578.37,53.3,0.15279,0.0001,16.25995]
[1778520758149,33.35,81577.58,53.3,0.15265,0.0001,16.24816]
[1778520760175,33.35,81588.5,53.3,0.15377,0.0001,16.3291]
[1778520762380,33.35,81588.41,53.3,0.15376,0.0001,16.32816]
[1778520764191,33.35,81600.42,53.3,0.15499,0.0001,16.417]
[1778520765171,33.35,81600.42,53.3,0.15499,0.0001,16.417]
[1778520765859,33.35,81605.94,53.3,0.15556,0.0001,16.45786]
[1778520765964,33.35,81605.94,53.3,0.15556,0.0001,16.45786]
[1778520766436,33.35,81615.57,53.3,0.15656,0.0001,16.52971]
[1778520768568,33.35,81618.2,53.3,0.15684,0.0001,16.54918]
[1778520769130,33.35,81618.2,53.3,0.15684,0.0001,16.54918]
[1778520769171,33.35,81618.2,53.3,0.15684,0.0001,16.54918]
[1778520769273,33.35,81618.2,53.3,0.15684,0.0001,16.54918]
[1778520773186,33.35,81621.85,53.3,0.15722,0.0001,16.57613]
[1778520773531,33.35,81621.11,53.3,0.15713,0.0001,16.5704]
[1778520776796,33.35,81619.61,53.3,0.15697,0.0001,16.55896]
[1778520782973,33.34,81620.9,53.3,0.1571,0.0001,16.56816]
[1778520788360,33.34,81621.64,53.3,0.15717,0.0001,16.57327]
[1778520793395,33.34,81622.61,53.3,0.15727,0.0001,16.58011]
[1778520797393,33.34,81622.09,53.3,0.15721,0.0001,16.57599]
[1778520798436,33.34,81637.23,53.3,0.1588,0.00011,16.68879]
[1778520799951,33.34,81637.76,53.3,0.15885,0.00011,16.69255]
[1778520800450,33.34,81638.5,53.3,0.15893,0.00011,16.69788]
[1778520805485,33.34,81640.88,53.3,0.15917,0.00011,16.71475]
[1778520810520,33.34,81633.97,53.3,0.15843,0.00011,16.66234]
[1778520815496,33.34,81632.32,53.3,0.15821,0.00011,16.64493]
[1778520817413,33.34,81632.7,53.3,0.15825,0.00011,16.64761]
[1778520817891,33.34,81620.87,53.3,0.157,0.0001,16.55904]
[1778520819817,33.34,81625.61,53.3,0.1575,0.0001,16.59417]
[1778520820079,33.34,81623.08,53.3,0.15723,0.0001,16.57502]
[1778520825625,33.33,81622.17,53.3,0.15713,0.0001,16.56779]
[1778520831088,33.33,81623.05,53.3,0.15721,0.0001,16.57408]
[1778520836889,33.33,81623.97,53.3,0.1573,0.0001,16.58049]
[1778520842790,33.33,81624.64,53.3,0.15737,0.0001,16.58502]
[1778520847895,33.33,81624.53,53.3,0.15735,0.0001,16.58385]
[1778520855703,33.33,81625.01,53.3,0.1574,0.0001,16.58707]
[1778520860874,33.33,81624.76,53.3,0.15736,0.0001,16.58468]
[1778520864797,33.33,81624.81,53.3,0.15736,0.0001,16.58486]
[1778520865356,33.33,81624.91,53.3,0.15737,0.0001,16.58532]
[1778520865682,33.33,81624.91,53.3,0.15737,0.0001,16.58532]
[1778520865911,33.33,81633.69,53.3,0.15829,0.00011,16.65085]
[1778520870946,33.33,81635.71,53.3,0.15849,0.00011,16.66517]
[1778520875981,33.33,81636.98,53.3,0.15858,0.00011,16.66944]
[1778520881018,33.32,81638.18,53.3,0.1587,0.00011,16.67758]
[1778520885831,33.32,81637.75,53.3,0.15864,0.00011,16.67359]
[1778520886053,33.32,81637.81,53.3,0.15865,0.00011,16.67383]
[1778520891089,33.32,81640.04,53.3,0.15885,0.00011,16.68862]
[1778520891802,33.32,81640.04,53.3,0.15885,0.00011,16.68862]
[1778520892096,33.32,81642.65,53.3,0.15912,0.00011,16.70769]
[1778520896444,33.32,81656.73,53.3,0.16059,0.00011,16.81139]
[1778520896988,33.32,81656.73,53.3,0.16059,0.00011,16.81139]
[1778520896992,33.32,81656.73,53.3,0.16059,0.00011,16.81139]
[1778520897820,33.31,81660.78,53.3,0.16102,0.00011,16.84146]
[1778520899532,33.31,81664.35,53.3,0.1614,0.00011,16.86812]
[1778520903088,33.31,81669.03,53.3,0.16188,0.00011,16.90193]
[1778520903391,33.31,81669.03,53.3,0.16188,0.00011,16.90193]
[1778520903400,33.31,81678.74,53.3,0.16292,0.00011,16.97424]
[1778520903902,33.31,81678.74,53.3,0.16292,0.00011,16.97424]
[1778520904199,33.31,81678.74,53.3,0.16292,0.00011,16.97424]
[1778520904293,33.31,81680.58,53.3,0.16311,0.00011,16.98766]
[1778520906804,33.31,81672.72,53.3,0.16226,0.00011,16.92836]
[1778520907360,33.31,81672.72,53.3,0.16226,0.00011,16.92836]
[1778520909851,33.31,81671.48,53.3,0.16212,0.00011,16.91848]
[1778520909938,33.31,81671.48,53.3,0.16212,0.00011,16.91848]
[1778520910231,33.31,81671.11,53.3,0.16208,0.00011,16.91559]
[1778520915238,33.31,81670.99,53.3,0.16206,0.00011,16.91424]
[1778520918205,33.31,81675.16,53.3,0.1625,0.00011,16.94497]
[1778520920862,33.31,81679.14,53.3,0.16292,0.00011,16.97414]
[1778520921204,33.31,81679.14,53.3,0.16292,0.00011,16.97414]
[1778520927350,33.3,81679.9,53.3,0.16298,0.00011,16.97838]
[1778520932385,33.3,81679.77,53.3,0.16291,0.00011,16.97185]
[1778520936850,33.3,81682.57,53.3,0.1632,0.00011,16.99193]
[1778520936864,33.3,81682.57,53.3,0.1632,0.00011,16.99193]
[1778520937627,33.3,81685.15,53.3,0.16348,0.00011,17.01116]
[1778520942844,33.3,81689.33,53.3,0.16392,0.00011,17.04192]
[1778520947647,33.3,81688.44,53.3,0.16381,0.00011,17.03409]
[1778520950027,33.3,81693.91,53.3,0.16439,0.00011,17.07452]
[1778520951858,33.29,81694.3,53.3,0.16443,0.00011,17.07724]
[1778520957217,33.29,81687.75,53.3,0.16371,0.00011,17.02706]
[1778520962611,33.29,81691.84,53.3,0.16413,0.00011,17.05671]
[1778520967633,33.29,81690.4,53.3,0.16396,0.00011,17.04477]
[1778520968640,33.29,81673.87,53.3,0.16218,0.00011,16.92104]
[1778520969064,33.29,81673.87,53.3,0.16218,0.00011,16.92104]
[1778520969586,33.29,81673.87,53.3,0.16218,0.00011,16.92104]
[1778520969648,33.29,81673.56,53.3,0.16215,0.00011,16.91866]
[1778520974682,33.29,81676.81,53.3,0.16249,0.00011,16.94267]
[1778520980462,33.29,81677.87,53.3,0.1626,0.00011,16.95028]
[1778520980563,33.29,81677.96,53.3,0.16261,0.00011,16.95078]
[1778520985943,33.29,81675.85,53.3,0.16238,0.00011,16.93478]
[1778520992038,33.29,81675.54,53.3,0.16235,0.00011,16.9324]
[1778520994669,33.29,81675.49,53.3,0.16231,0.00011,16.92753]
[1778520995112,33.29,81674.89,53.3,0.16224,0.00011,16.92309]
[1778521000866,33.29,81674.46,53.3,0.1622,0.00011,16.91994]
[1778521005901,33.29,81675.36,53.3,0.16229,0.00011,16.92666]
[1778521008655,33.29,81676.26,53.3,0.16239,0.00011,16.93339]
[1778521009438,33.29,81675.91,53.3,0.16235,0.00011,16.93084]
[1778521012951,33.29,81688.71,53.3,0.16373,0.00011,17.0264]
[1778521013841,33.29,81688.71,53.3,0.16373,0.00011,17.0264]
[1778521015130,33.29,81695.23,53.3,0.16443,0.00011,17.07505]
[1778521017223,33.29,81711.02,53.3,0.16614,0.00011,17.19315]
[1778521017819,33.29,81711.23,53.3,0.16616,0.00011,17.19479]
[1778521022378,33.29,81708.03,53.3,0.16581,0.00011,17.17064]
[1778521028057,33.29,81709.99,53.3,0.16603,0.00011,17.18529]
[1778521033250,33.29,81710.15,53.3,0.16604,0.00011,17.18663]
[1778521037744,33.29,81705.57,53.3,0.16555,0.00011,17.15254]
[1778521037795,33.29,81705.57,53.3,0.16555,0.00011,17.15254]
[1778521043162,33.28,81700.61,53.3,0.165,0.00011,17.11444]
[1778521046011,33.28,81702.59,53.3,0.16521,0.00011,17.12879]
[1778521051218,33.28,81711.9,53.3,0.16617,0.00011,17.19322]
[1778521052598,33.28,81711.9,53.3,0.16617,0.00011,17.19322]
[1778521052611,33.28,81711.9,53.3,0.16617,0.00011,17.19322]
[1778521052623,33.28,81711.9,53.3,0.16617,0.00011,17.19322]
[1778521052721,33.28,81711.9,53.3,0.16617,0.00011,17.19322]
[1778521052727,33.28,81711.9,53.3,0.16617,0.00011,17.19322]
[1778521052815,33.28,81713.05,53.3,0.16629,0.00011,17.20158]
[1778521052836,33.28,81713.05,53.3,0.16629,0.00011,17.20158]
[1778521052944,33.28,81713.05,53.3,0.16629,0.00011,17.20158]
[1778521053068,33.28,81713.05,53.3,0.16629,0.00011,17.20158]
[1778521053243,33.28,81728.66,53.3,0.168,0.00011,17.31823]
[1778521057753,33.28,81731.65,53.3,0.16833,0.00011,17.34069]
[1778521058571,33.28,81731.79,53.3,0.16834,0.00011,17.34174]
[1778521058631,33.28,81731.79,53.3,0.16834,0.00011,17.34174]
[1778521058670,33.28,81731.79,53.3,0.16834,0.00011,17.34174]
[1778521058736,33.28,81738.12,53.3,0.16903,0.00011,17.38898]
[1778521059383,33.28,81738.12,53.3,0.16903,0.00011,17.38898]
[1778521059391,33.28,81751.0,53.3,0.17046,0.00011,17.48544]
[1778521059877,33.28,81751.0,53.3,0.17046,0.00011,17.48544]
[1778521060500,33.28,81752.49,53.3,0.17062,0.00011,17.49659]
[1778521062574,33.28,81752.49,53.3,0.17062,0.00011,17.49659]
[1778521062750,33.28,81753.49,53.3,0.17073,0.00011,17.50406]
[1778521062804,33.28,81753.49,53.3,0.17073,0.00011,17.50406]
[1778521062898,33.28,81753.49,53.3,0.17073,0.00011,17.50406]
[1778521063309,33.28,81763.89,53.3,0.17188,0.00011,17.5817]
[1778521065891,33.28,81759.31,53.3,0.17138,0.00011,17.54768]
[1778521066330,33.28,81759.44,53.3,0.17139,0.00011,17.54873]
[1778521067211,33.28,81759.44,53.3,0.17139,0.00011,17.54873]
[1778521067427,33.28,81759.44,53.3,0.17139,0.00011,17.54873]
[1778521068917,33.28,81748.19,53.3,0.17015,0.00011,17.46459]
[1778521069253,33.28,81748.19,53.3,0.17015,0.00011,17.46459]
[1778521069627,33.28,81748.19,53.3,0.17015,0.00011,17.46459]
[1778521070936,33.28,81743.77,53.3,0.16966,0.00011,17.43155]
[1778521070947,33.28,81743.77,53.3,0.16966,0.00011,17.43155]
[1778521071365,33.28,81743.42,53.3,0.16962,0.00011,17.42878]
[1778521076401,33.28,81746.48,53.3,0.16994,0.00011,17.45076]
[1778521077933,33.28,81746.73,53.3,0.16997,0.00011,17.45245]
[1778521078414,33.28,81746.77,53.3,0.16997,0.00011,17.45267]
[1778521083284,33.28,81744.67,53.3,0.16974,0.00011,17.43666]
[1778521084556,33.28,81743.4,53.3,0.1696,0.00011,17.42711]
[1778521090498,33.28,81742.66,53.3,0.16952,0.00011,17.4221]
[1778521092335,33.28,81743.73,53.3,0.16964,0.00011,17.43018]
[1778521097019,33.28,81741.91,53.3,0.16945,0.00011,17.41696]
[1778521098846,33.28,81755.58,53.3,0.17096,0.00011,17.51917]
[1778521099070,33.28,81755.58,53.3,0.17096,0.00011,17.51917]
[1778521099374,33.28,81755.58,53.3,0.17096,0.00011,17.51917]
[1778521099769,33.28,81755.58,53.3,0.17096,0.00011,17.51917]
[1778521099561,33.28,81778.78,53.3,0.17354,0.00011,17.69244]
[1778521101826,33.28,81780.57,53.3,0.17373,0.00011,17.70558]
[1778521102266,33.28,81780.57,53.3,0.17373,0.00011,17.70558]
[1778521102582,33.28,81787.77,53.3,0.17454,0.00011,17.75937]
[1778521103246,33.28,81787.77,53.3,0.17454,0.00011,17.75937]
[1778521103310,33.28,81787.77,53.3,0.17454,0.00011,17.75937]
[1778521103792,33.28,81787.77,53.3,0.17454,0.00011,17.75937]
[1778521103589,33.28,81798.66,53.3,0.17576,0.00011,17.84071]
[1778521104354,33.28,81798.66,53.3,0.17576,0.00011,17.84071]
[1778521105163,33.28,81805.0,53.3,0.17648,0.00011,17.88807]
[1778521110649,33.28,81809.39,53.3,0.17698,0.00011,17.92087]
[1778521116681,33.28,81805.72,53.3,0.17653,0.00011,17.88928]
[1778521117740,33.28,81805.72,53.3,0.17653,0.00011,17.88928]
[1778521123800,33.28,81805.17,53.3,0.17648,0.00011,17.88569]
[1778521131741,33.28,81800.31,53.3,0.17594,0.00011,17.85016]
[1778521133097,33.29,81804.6,53.3,0.17643,0.00011,17.88238]
[1778521133561,33.29,81804.6,53.3,0.17643,0.00011,17.88238]
[1778521136825,33.29,81803.72,53.3,0.17634,0.00011,17.87607]
[1778521140906,33.29,81806.4,53.3,0.17664,0.00011,17.89645]
[1778521146891,33.29,81805.52,53.3,0.17655,0.00011,17.89029]
[1778521152519,33.29,81804.8,53.3,0.17647,0.00011,17.88525]
[1778521152988,33.29,81804.92,53.3,0.17649,0.00011,17.88633]
[1778521153470,33.29,81804.92,53.3,0.17649,0.00011,17.88633]
[1778521153487,33.29,81804.92,53.3,0.17649,0.00011,17.88633]
[1778521153724,33.29,81804.92,53.3,0.17649,0.00011,17.88633]
[1778521153813,33.29,81804.92,53.3,0.17649,0.00011,17.88633]
[1778521154637,33.29,81804.19,53.3,0.17641,0.00011,17.88098]
[1778521154787,33.29,81821.14,53.3,0.17833,0.00011,18.00729]
[1778521155285,33.29,81821.14,53.3,0.17833,0.00011,18.00729]
[1778521155433,33.29,81836.76,53.3,0.18011,0.00011,18.1235]
[1778521161597,33.29,81827.25,53.3,0.17904,0.00011,18.05357]
[1778521164033,33.29,81829.0,53.3,0.17925,0.00011,18.0673]
[1778521164332,33.29,81829.0,53.3,0.17925,0.00011,18.0673]
[1778521164827,33.29,81829.0,53.3,0.17925,0.00011,18.0673]
[1778521164860,33.29,81838.05,53.3,0.18029,0.00011,18.13498]
[1778521166954,33.3,81846.46,53.3,0.18127,0.00011,18.19891]
[1778521171959,33.3,81846.68,53.3,0.1813,0.00011,18.19858]
[1778521172056,33.3,81846.68,53.3,0.1813,0.00011,18.19858]
[1778521172262,33.3,81846.68,53.3,0.1813,0.00011,18.19858]
[1778521172400,33.3,81846.68,53.3,0.1813,0.00011,18.19858]
[1778521174042,33.3,81858.18,53.3,0.18264,0.00012,18.28482]
[1778521175086,33.3,81853.29,53.3,0.18208,0.00011,18.2491]
[1778521175860,33.3,81853.29,53.3,0.18208,0.00011,18.2491]
[1778521176108,33.31,81850.51,53.3,0.18178,0.00011,18.22962]
[1778521182150,33.34,81848.24,53.3,0.18175,0.00011,18.22729]
[1778521187185,33.37,81850.68,53.3,0.18227,0.00011,18.26019]
[1778521192092,33.39,81849.98,53.3,0.18236,0.00011,18.26572]
[1778521192103,33.39,81849.98,53.3,0.18236,0.00011,18.26572]
[1778521192154,33.39,81849.98,53.3,0.18236,0.00011,18.26572]
[1778521192223,33.4,81846.24,53.3,0.18198,0.00011,18.24066]
[1778521194900,33.4,81847.57,53.3,0.18213,0.00011,18.25069]
[1778521195005,33.4,81847.57,53.3,0.18213,0.00011,18.25069]
[1778521195035,33.4,81847.57,53.3,0.18213,0.00011,18.25069]
[1778521195243,33.4,81846.95,53.3,0.18206,0.00011,18.2462]
[1778521197486,33.4,81845.25,53.3,0.18186,0.00011,18.23351]
[1778521202713,33.4,81842.54,53.3,0.18155,0.00011,18.21308]
[1778521202724,33.4,81842.54,53.3,0.18155,0.00011,18.21308]
[1778521202971,33.4,81842.83,53.3,0.18158,0.00011,18.21512]
[1778521203550,33.4,81842.83,53.3,0.18158,0.00011,18.21512]
[1778521205313,33.4,81855.85,53.3,0.18307,0.00011,18.31133]
[1778521210475,33.4,81856.77,53.3,0.18317,0.00012,18.31744]
[1778521210682,33.4,81856.93,53.3,0.18318,0.00012,18.31826]
[1778521215782,33.39,81861.98,53.3,0.18376,0.00012,18.35536]
[1778521215883,33.39,81861.55,53.3,0.1837,0.00012,18.35199]
[1778521222492,33.39,81861.66,53.3,0.1837,0.00012,18.35196]
[1778521227811,33.39,81861.81,53.3,0.1837,0.00012,18.35184]
[1778521233509,33.39,81860.3,53.3,0.18347,0.00012,18.33488]
[1778521238544,33.39,81860.46,53.3,0.18348,0.00012,18.33517]
[1778521243580,33.38,81857.93,53.3,0.18317,0.00012,18.3158]
[1778521245852,33.38,81858.1,53.3,0.18319,0.00012,18.31694]
[1778521245863,33.38,81858.67,53.3,0.18326,0.00012,18.32105]
[1778521248558,33.38,81860.76,53.3,0.1835,0.00012,18.33654]
[1778521249809,33.38,81861.38,53.3,0.18357,0.00012,18.34112]
[1778521250459,33.38,81868.15,53.3,0.18435,0.00012,18.39119]
[1778521250949,33.38,81868.15,53.3,0.18435,0.00012,18.39119]
[1778521251141,33.38,81869.56,53.3,0.18451,0.00012,18.40154]
[1778521253972,33.38,81867.56,53.3,0.18428,0.00012,18.38648]
[1778521254886,33.38,81867.56,53.3,0.18428,0.00012,18.38648]
[1778521254909,33.38,81866.14,53.3,0.18411,0.00012,18.37589]
[1778521259764,33.38,81866.94,53.3,0.18419,0.00012,18.38098]
[1778521264956,33.38,81867.56,53.3,0.18424,0.00012,18.38456]
[1778521265069,33.38,81871.82,53.3,0.18473,0.00012,18.41586]
[1778521265085,33.38,81871.82,53.3,0.18473,0.00012,18.41586]
[1778521265808,33.38,81885.66,53.3,0.18634,0.00012,18.51818]
[1778521268428,33.38,81895.06,53.3,0.18743,0.00012,18.58729]
[1778521273798,33.38,81898.34,53.3,0.1878,0.00012,18.61096]
[1778521277196,33.38,81906.3,53.3,0.18873,0.00012,18.66943]
[1778521277354,33.38,81906.3,53.3,0.18873,0.00012,18.66943]
[1778521277559,33.38,81906.3,53.3,0.18873,0.00012,18.66943]
[1778521277568,33.38,81906.3,53.3,0.18873,0.00012,18.66943]
[1778521277678,33.38,81906.3,53.3,0.18873,0.00012,18.66943]
[1778521277699,33.38,81906.3,53.3,0.18873,0.00012,18.66943]
[1778521277841,33.38,81906.3,53.3,0.18873,0.00012,18.66943]
[1778521277879,33.38,81915.66,53.3,0.18983,0.00012,18.73817]
[1778521278041,33.38,81915.66,53.3,0.18983,0.00012,18.73817]
[1778521278177,33.38,81915.66,53.3,0.18983,0.00012,18.73817]
[1778521278339,33.38,81915.66,53.3,0.18983,0.00012,18.73817]
[1778521278843,33.38,81915.66,53.3,0.18983,0.00012,18.73817]
[1778521278858,33.38,81929.91,53.3,0.19151,0.00012,18.84317]
[1778521279655,33.38,81929.91,53.3,0.19151,0.00012,18.84317]
[1778521279960,33.38,81922.82,53.3,0.19067,0.00012,18.79094]
[1778521280336,33.38,81922.82,53.3,0.19067,0.00012,18.79094]
[1778521280852,33.38,81922.82,53.3,0.19067,0.00012,18.79094]
[1778521280908,33.37,81904.12,53.3,0.18844,0.00012,18.65143]
[1778521282824,33.37,81898.79,53.3,0.18782,0.00012,18.61196]
[1778521287724,33.37,81901.06,53.3,0.18808,0.00012,18.62827]
[1778521288399,33.37,81903.36,53.3,0.18834,0.00012,18.64514]
[1778521288779,33.37,81903.36,53.3,0.18834,0.00012,18.64514]
[1778521288907,33.37,81914.12,53.3,0.18961,0.00012,18.72451]
[1778521293942,33.36,81914.6,53.3,0.18959,0.00012,18.72079]
[1778521294884,33.36,81914.6,53.3,0.18959,0.00012,18.72079]
[1778521294955,33.36,81906.6,53.3,0.18864,0.00012,18.66172]
[1778521295026,33.36,81906.6,53.3,0.18864,0.00012,18.66172]
[1778521295215,33.36,81906.6,53.3,0.18864,0.00012,18.66172]
[1778521295817,33.36,81906.6,53.3,0.18864,0.00012,18.66172]
[1778521295960,33.36,81898.54,53.3,0.1877,0.00012,18.60191]
[1778521296336,33.36,81898.54,53.3,0.1877,0.00012,18.60191]
[1778521296355,33.36,81898.54,53.3,0.1877,0.00012,18.60191]
[1778521296853,33.36,81898.54,53.3,0.1877,0.00012,18.60191]
[1778521296967,33.36,81902.67,53.3,0.18818,0.00012,18.63234]
[1778521297250,33.36,81902.67,53.3,0.18818,0.00012,18.63234]
[1778521299251,33.36,81904.15,53.3,0.18835,0.00012,18.64302]
[1778521299423,33.36,81904.15,53.3,0.18835,0.00012,18.64302]
[1778521299511,33.36,81904.15,53.3,0.18835,0.00012,18.64302]
[1778521299988,33.36,81914.38,53.3,0.18955,0.00012,18.71851]
[1778521303010,33.36,81924.61,53.3,0.19071,0.00012,18.7911]
[1778521308045,33.35,81925.08,53.3,0.19071,0.00012,18.79132]
[1778521313113,33.35,81920.18,53.3,0.19012,0.00012,18.75464]
[1778521318148,33.35,81918.18,53.3,0.18988,0.00012,18.73948]
[1778521323183,33.35,81920.21,53.3,0.19011,0.00012,18.75405]
[1778521328218,33.34,81922.25,53.3,0.19034,0.00012,18.76851]
[1778521332888,33.34,81924.72,53.3,0.19063,0.00012,18.78619]
[1778521332907,33.34,81924.72,53.3,0.19063,0.00012,18.78619]
[1778521332937,33.34,81931.31,53.3,0.19137,0.00012,18.83262]
[1778521333557,33.34,81931.31,53.3,0.19137,0.00012,18.83262]
[1778521333647,33.34,81931.31,53.3,0.19137,0.00012,18.83262]
[1778521333652,33.34,81931.31,53.3,0.19137,0.00012,18.83262]
[1778521333739,33.34,81937.66,53.3,0.19212,0.00012,18.87938]
[1778521334351,33.34,81937.66,53.3,0.19212,0.00012,18.87938]
[1778521334373,33.34,81937.66,53.3,0.19212,0.00012,18.87938]
[1778521337173,33.34,81948.53,53.3,0.19341,0.00012,18.95928]
[1778521338379,33.34,81948.66,53.3,0.19343,0.00012,18.96016]
[1778521338886,33.34,81948.66,53.3,0.19343,0.00012,18.96016]
[1778521338911,33.34,81948.99,53.3,0.19346,0.00012,18.96252]
[1778521340581,33.34,81949.3,53.3,0.1935,0.00012,18.9648]
[1778521340630,33.34,81949.3,53.3,0.1935,0.00012,18.9648]
[1778521340704,33.34,81949.3,53.3,0.1935,0.00012,18.9648]
[1778521340786,33.34,81950.16,53.3,0.1936,0.00012,18.971]
[1778521344524,33.34,81956.17,53.3,0.19432,0.00012,19.01508]
[1778521347601,33.34,81954.83,53.3,0.19415,0.00012,19.00503]
[1778521348253,33.34,81953.28,53.3,0.19397,0.00012,18.99359]
[1778521348255,33.34,81953.28,53.3,0.19397,0.00012,18.99359]
[1778521349246,33.34,81950.45,53.3,0.19363,0.00012,18.97276]
[1778521349298,33.34,81950.45,53.3,0.19363,0.00012,18.97276]
[1778521349336,33.34,81950.45,53.3,0.19363,0.00012,18.97276]
[1778521349978,33.34,81950.45,53.3,0.19363,0.00012,18.97276]
[1778521349365,33.34,81937.8,53.3,0.19213,0.00012,18.87964]
[1778521353200,33.34,81941.0,53.3,0.19249,0.00012,18.90001]
[1778521354164,33.34,81938.36,53.3,0.19218,0.00012,18.88066]
[1778521360069,33.34,81938.69,53.3,0.19223,0.00012,18.88349]
[1778521365733,33.34,81937.25,53.3,0.19206,0.00012,18.87319]
[1778521368888,33.34,81939.46,53.3,0.19233,0.00012,18.88973]
[1778521374541,33.34,81937.83,53.3,0.19215,0.00012,18.8783]
[1778521379912,33.34,81938.83,53.3,0.19227,0.00012,18.88604]
[1778521379918,33.34,81938.83,53.3,0.19227,0.00012,18.88604]
[1778521383854,33.34,81937.08,53.3,0.19207,0.00012,18.87354]
[1778521383931,33.35,81938.75,53.3,0.19227,0.00012,18.88604]
[1778521385618,33.35,81948.91,53.3,0.19348,0.00012,18.96069]
[1778521386798,33.35,81948.91,53.3,0.19348,0.00012,18.96069]
[1778521386899,33.34,81948.5,53.3,0.19342,0.00012,18.95745]
[1778521392090,33.34,81947.43,53.3,0.1933,0.00012,18.94966]
[1778521396245,33.35,81948.7,53.3,0.19345,0.00012,18.95907]
[1778521401730,33.35,81948.33,53.3,0.19341,0.00012,18.95636]
[1778521404769,33.35,81947.02,53.3,0.19325,0.00012,18.94672]
[1778521407013,33.35,81955.12,53.3,0.19422,0.00012,19.00626]
[1778521407856,33.34,81955.03,53.3,0.1942,0.00012,19.00553]
[1778521408041,33.34,81956.27,53.3,0.19435,0.00012,19.01457]
[1778521408810,33.34,81956.27,53.3,0.19435,0.00012,19.01457]
[1778521409064,33.34,81964.05,53.3,0.19528,0.00012,19.07148]
[1778521409560,33.34,81964.05,53.3,0.19528,0.00012,19.07148]
[1778521410163,33.34,81970.19,53.3,0.19601,0.00012,19.11652]
[1778521410794,33.34,81975.12,53.3,0.1966,0.00012,19.15251]
[1778521416068,33.34,81970.34,53.3,0.19599,0.00012,19.1128]
[1778521418236,33.34,81971.77,53.3,0.19616,0.00012,19.12324]
[1778521423886,33.34,81974.58,53.3,0.1965,0.00012,19.14365]
[1778521428921,33.34,81973.5,53.3,0.19637,0.00012,19.13565]
[1778521429360,33.34,81973.5,53.3,0.19637,0.00012,19.13565]
[1778521434963,33.34,81970.83,53.3,0.19605,0.00012,19.11622]
[1778521439998,33.34,81971.51,53.3,0.19613,0.00012,19.12141]
[1778521445033,33.34,81978.09,53.3,0.19693,0.00012,19.16972]
[1778521450068,33.34,81970.56,53.3,0.19602,0.00012,19.11457]
[1778521452704,33.34,81969.07,53.3,0.19585,0.00012,19.10371]
[1778521458124,33.34,81973.86,53.3,0.19642,0.00012,19.13887]
[1778521463160,33.34,81980.21,53.3,0.19718,0.00012,19.18533]
[1778521469104,33.34,81983.43,53.3,0.19757,0.00012,19.20864]
[1778521473970,33.34,81985.29,53.3,0.19775,0.00012,19.21739]
[1778521474463,33.34,81985.39,53.3,0.19776,0.00012,19.21798]
[1778521480279,33.34,81989.81,53.3,0.19829,0.00012,19.24999]
[1778521485314,33.34,81984.09,53.3,0.1976,0.00012,19.20812]
[1778521489298,33.34,81983.65,53.3,0.19755,0.00012,19.20496]
[1778521491359,33.34,81996.45,53.3,0.19909,0.00012,19.29858]
[1778521496401,33.34,81996.89,53.3,0.19914,0.00012,19.30135]
[1778521496627,33.34,81996.89,53.3,0.19914,0.00012,19.30135]
[1778521498799,33.34,81985.35,53.3,0.19774,0.00012,19.21691]
[1778521498835,33.34,81985.35,53.3,0.19774,0.00012,19.21691]
[1778521498900,33.34,81985.35,53.3,0.19774,0.00012,19.21691]
[1778521498969,33.34,81985.35,53.3,0.19774,0.00012,19.21691]
[1778521499034,33.34,81985.35,53.3,0.19774,0.00012,19.21691]
[1778521499074,33.34,81985.35,53.3,0.19774,0.00012,19.21691]
[1778521499147,33.34,81985.35,53.3,0.19774,0.00012,19.21691]
[1778521499196,33.34,81985.75,53.3,0.19779,0.00012,19.21985]
[1778521500164,33.34,81970.58,53.3,0.19597,0.00012,19.10864]
[1778521500852,33.34,81970.58,53.3,0.19597,0.00012,19.10864]
[1778521501017,33.34,81967.37,53.3,0.19558,0.00012,19.08488]
[1778521501867,33.34,81967.37,53.3,0.19558,0.00012,19.08488]
[1778521505389,33.34,81973.59,53.3,0.19632,0.00012,19.13003]
[1778521506160,33.34,81973.59,53.3,0.19632,0.00012,19.13003]
[1778521506166,33.34,81973.59,53.3,0.19632,0.00012,19.13003]
[1778521507133,33.34,81984.2,53.3,0.19759,0.00012,19.20757]
[1778521507864,33.34,81984.2,53.3,0.19759,0.00012,19.20757]
[1778521507903,33.34,81984.2,53.3,0.19759,0.00012,19.20757]
[1778521507922,33.34,81984.2,53.3,0.19759,0.00012,19.20757]
[1778521508008,33.34,81984.2,53.3,0.19759,0.00012,19.20757]
[1778521508188,33.34,81995.64,53.3,0.19897,0.00012,19.29128]
[1778521508395,33.34,81995.64,53.3,0.19897,0.00012,19.29128]
[1778521508431,33.34,81995.64,53.3,0.19897,0.00012,19.29128]
[1778521508719,33.34,81995.64,53.3,0.19897,0.00012,19.29128]
[1778521508748,33.34,81995.64,53.3,0.19897,0.00012,19.29128]
[1778521509077,33.34,82020.62,53.3,0.20201,0.00012,19.47353]
[1778521510020,33.34,82037.31,53.3,0.20405,0.00012,19.59497]
[1778521511135,33.34,82037.31,53.3,0.20405,0.00012,19.59497]
[1778521511259,33.34,82045.08,53.3,0.20501,0.00012,19.65124]
[1778521512169,33.34,82017.5,53.3,0.20162,0.00012,19.45008]
[1778521513156,33.34,82017.5,53.3,0.20162,0.00012,19.45008]
[1778521513170,33.34,82017.5,53.3,0.20162,0.00012,19.45008]
[1778521513311,33.34,82009.34,53.3,0.20062,0.00012,19.39056]
[1778521513536,33.34,81989.45,53.3,0.19821,0.00012,19.24503]
[1778521515386,33.34,81992.44,53.3,0.19856,0.00012,19.26662]
[1778521515575,33.34,81992.44,53.3,0.19856,0.00012,19.26662]
[1778521515584,33.34,81992.44,53.3,0.19856,0.00012,19.26662]
[1778521516552,33.34,81987.57,53.3,0.19798,0.00012,19.23098]
[1778521518424,33.33,81977.92,53.3,0.19681,0.00012,19.16]
[1778521518534,33.33,81977.92,53.3,0.19681,0.00012,19.16]
[1778521518584,33.33,81977.92,53.3,0.19681,0.00012,19.16]
[1778521518848,33.33,81977.92,53.3,0.19681,0.00012,19.16]
[1778521519229,33.33,81978.61,53.3,0.19689,0.00012,19.16484]
[1778521519635,33.33,81978.61,53.3,0.19689,0.00012,19.16484]
[1778521521891,33.33,81982.03,53.3,0.19729,0.00012,19.18967]
[1778521521992,33.33,81980.25,53.3,0.19707,0.00012,19.1761]
[1778521523927,33.33,81982.98,53.3,0.1974,0.00012,19.1961]
[1778521525989,33.33,81983.52,53.3,0.19746,0.00012,19.19975]
[1778521526168,33.33,81984.25,53.3,0.19754,0.00012,19.20478]
[1778521526629,33.33,81998.27,53.3,0.19924,0.00012,19.30738]
[1778521527716,33.33,81998.27,53.3,0.19924,0.00012,19.30738]
[1778521528435,33.33,81997.87,53.3,0.19919,0.00012,19.30425]
[1778521533469,33.33,81999.43,53.3,0.19934,0.00012,19.31108]
[1778521536317,33.33,82002.28,53.3,0.19968,0.00012,19.33172]
[1778521536713,33.33,82002.28,53.3,0.19968,0.00012,19.33172]
[1778521537271,33.33,82004.18,53.3,0.19991,0.00012,19.34552]
[1778521537796,33.33,82004.18,53.3,0.19991,0.00012,19.34552]
[1778521539732,33.33,82012.74,53.3,0.20095,0.00012,19.40798]
[1778521539954,33.33,82012.74,53.3,0.20095,0.00012,19.40798]
[1778521541501,33.33,82022.09,53.3,0.20209,0.00012,19.47601]
[1778521542860,33.33,82016.15,53.3,0.20136,0.00012,19.43242]
[1778521542961,33.33,82006.49,53.3,0.20019,0.00012,19.36191]
[1778521544811,33.33,81994.12,53.3,0.19868,0.00012,19.27134]
[1778521548283,33.33,81993.07,53.3,0.19855,0.00012,19.2636]
[1778521554830,33.33,81991.14,53.3,0.19832,0.00012,19.24937]
[1778521554932,33.33,81990.56,53.3,0.19825,0.00012,19.24513]
[1778521558194,33.33,81990.79,53.3,0.19828,0.00012,19.24706]
[1778521560437,33.33,81990.3,53.3,0.19823,0.00012,19.24387]
[1778521560871,33.33,81990.45,53.3,0.19825,0.00012,19.24511]
[1778521562834,33.33,81990.22,53.3,0.19822,0.00012,19.24345]
[1778521562885,33.33,81982.88,53.3,0.19734,0.00012,19.18973]
[1778521567920,33.33,81989.68,53.3,0.19815,0.00012,19.23902]
[1778521572955,33.33,81989.56,53.3,0.19812,0.00012,19.23746]
[1778521577991,33.33,81994.48,53.3,0.19871,0.00012,19.27285]
[1778521580536,33.32,81990.82,53.3,0.19826,0.00012,19.24565]
[1778521586050,33.32,81987.84,53.3,0.19789,0.00012,19.22332]
[1778521586433,33.32,81987.84,53.3,0.19789,0.00012,19.22332]
[1778521586965,33.32,81987.84,53.3,0.19789,0.00012,19.22332]
[1778521592206,33.32,81983.96,53.3,0.19737,0.00012,19.18959]
[1778521592315,33.32,81983.96,53.3,0.19737,0.00012,19.18959]
[1778521592712,33.32,81983.99,53.3,0.19737,0.00012,19.1897]
[1778521593243,33.32,82003.15,53.3,0.19969,0.00012,19.33001]
[1778521599004,33.32,82007.03,53.3,0.20016,0.00012,19.35775]
[1778521601790,33.32,81997.32,53.3,0.19897,0.00012,19.28642]
[1778521601796,33.32,81997.32,53.3,0.19897,0.00012,19.28642]
[1778521602169,33.32,81996.75,53.3,0.1989,0.00012,19.28203]
[1778521603297,33.32,81996.75,53.3,0.1989,0.00012,19.28203]
[1778521603656,33.32,81997.15,53.3,0.19894,0.00012,19.28475]
[1778521603663,33.32,81997.15,53.3,0.19894,0.00012,19.28475]
[1778521604183,33.32,82006.89,53.3,0.20013,0.00012,19.35594]
[1778521606285,33.32,82008.76,53.3,0.20035,0.00012,19.36948]
[1778521606315,33.32,82009.88,53.3,0.20048,0.00012,19.37753]
[1778521610019,33.32,82009.67,53.3,0.20046,0.00012,19.37591]
[1778521611873,33.32,82009.2,53.3,0.2004,0.00012,19.37226]
[1778521612239,33.32,82009.32,53.3,0.20041,0.00012,19.37286]
[1778521616226,33.31,82008.2,53.3,0.20026,0.00012,19.36382]
[1778521618999,33.31,82008.06,53.3,0.20022,0.00012,19.36189]
[1778521623851,33.31,82009.56,53.3,0.20039,0.00012,19.37174]
[1778521624323,33.31,82009.26,53.3,0.20035,0.00012,19.36946]
[1778521624457,33.31,82009.26,53.3,0.20035,0.00012,19.36946]
[1778521624541,33.31,82009.26,53.3,0.20035,0.00012,19.36946]
[1778521625372,33.31,81997.89,53.3,0.19896,0.00012,19.28597]
[1778521625787,33.31,81997.89,53.3,0.19896,0.00012,19.28597]
[1778521626814,33.31,81994.18,53.3,0.19851,0.00012,19.25857]
[1778521627501,33.31,81991.73,53.3,0.19821,0.00012,19.24031]
[1778521632913,33.3,81989.8,53.3,0.19795,0.00012,19.22481]
[1778521634587,33.3,81987.89,53.3,0.19771,0.00012,19.21057]
[1778521638841,33.3,81985.98,53.3,0.19747,0.00012,19.19562]
[1778521643023,33.3,81979.68,53.3,0.1967,0.00012,19.14872]
[1778521645715,33.3,81974.87,53.3,0.19611,0.00012,19.11308]
[1778521647091,33.3,81974.54,53.3,0.19607,0.00012,19.1105]
[1778521652811,33.3,81969.46,53.3,0.19542,0.00012,19.06833]
[1778521652908,33.3,81969.46,53.3,0.19542,0.00012,19.06833]
[1778521652918,33.3,81969.46,53.3,0.19542,0.00012,19.06833]
[1778521653175,33.3,81969.46,53.3,0.19542,0.00012,19.06833]
[1778521656866,33.3,81954.92,53.3,0.19368,0.00012,18.96157]
[1778521656890,33.3,81954.92,53.3,0.19368,0.00012,18.96157]
[1778521657020,33.3,81954.92,53.3,0.19368,0.00012,18.96157]
[1778521657082,33.3,81954.03,53.3,0.19358,0.00012,18.95512]
[1778521657554,33.3,81943.89,53.3,0.19237,0.00012,18.88044]
[1778521658711,33.3,81943.89,53.3,0.19237,0.00012,18.88044]
[1778521658771,33.3,81943.89,53.3,0.19237,0.00012,18.88044]
[1778521659401,33.3,81943.89,53.3,0.19237,0.00012,18.88044]
[1778521659413,33.3,81941.73,53.3,0.19211,0.00012,18.86425]
[1778521660239,33.3,81941.73,53.3,0.19211,0.00012,18.86425]
[1778521662895,33.3,81929.3,53.3,0.19063,0.00012,18.77247]
[1778521664387,33.3,81930.33,53.3,0.19075,0.00012,18.77996]
[1778521664793,33.3,81930.81,53.3,0.19081,0.00012,18.78344]
[1778521669915,33.3,81926.27,53.3,0.19028,0.00012,18.75051]
[1778521675680,33.3,81924.69,53.3,0.19011,0.00012,18.74017]
[1778521681387,33.3,81921.2,53.3,0.18972,0.00012,18.71516]
[1778521687799,33.31,81919.02,53.3,0.18948,0.00012,18.70063]
[1778521693634,33.31,81918.55,53.3,0.18945,0.00012,18.69844]
[1778521700855,33.31,81910.22,53.3,0.1885,0.00012,18.63889]
[1778521705888,33.32,81914.12,53.3,0.18898,0.00012,18.66877]
[1778521710925,33.32,81918.6,53.3,0.18952,0.00012,18.70298]
[1778521714216,33.32,81914.57,53.3,0.18902,0.00012,18.66912]
[1778521714276,33.32,81913.63,53.3,0.18892,0.00012,18.66266]
[1778521716876,33.32,81913.02,53.3,0.18885,0.00012,18.65828]
[1778521717217,33.32,81911.33,53.3,0.18866,0.00012,18.6462]
[1778521717752,33.32,81911.33,53.3,0.18866,0.00012,18.6462]
[1778521718215,33.32,81911.23,53.3,0.18865,0.00012,18.64553]
[1778521724016,33.32,81920.84,53.3,0.18978,0.00012,18.71668]
[1778521725006,33.32,81920.84,53.3,0.18978,0.00012,18.71668]
[1778521730058,33.32,81916.55,53.3,0.18927,0.00012,18.68482]
[1778521735007,33.32,81919.17,53.3,0.18958,0.00012,18.70414]
[1778521741404,33.32,81911.41,53.3,0.18867,0.00012,18.64692]
[1778521745810,33.32,81908.12,53.3,0.18829,0.00012,18.62275]
[1778521751205,33.32,81911.0,53.3,0.18863,0.00012,18.64443]
[1778521756240,33.32,81919.51,53.3,0.18963,0.00012,18.70723]
[1778521761275,33.32,81919.4,53.3,0.18962,0.00012,18.7062]
[1778521766310,33.32,81910.21,53.3,0.18853,0.00012,18.63815]
[1778521771345,33.32,81909.73,53.3,0.18844,0.00012,18.63014]
[1778521773359,33.32,81922.19,53.3,0.18991,0.00012,18.72221]
[1778521775373,33.32,81911.97,53.3,0.1887,0.00012,18.64661]
[1778521780408,33.32,81910.0,53.3,0.18848,0.00012,18.63223]
[1778521782883,33.32,81912.47,53.3,0.18877,0.00012,18.65054]
[1778521783429,33.32,81913.12,53.3,0.18884,0.00012,18.65522]
[1778521788464,33.32,81912.95,53.3,0.18881,0.00012,18.65336]
[1778521790478,33.32,81923.87,53.3,0.19009,0.00012,18.73375]
[1778521791806,33.32,81925.08,53.3,0.19023,0.00012,18.74246]
[1778521792492,33.32,81927.88,53.3,0.19056,0.00012,18.76301]
[1778521793258,33.32,81927.88,53.3,0.19056,0.00012,18.76301]
[1778521793264,33.32,81927.88,53.3,0.19056,0.00012,18.76301]
[1778521798536,33.32,81932.58,53.3,0.19111,0.00012,18.79706]
[1778521799682,33.32,81932.52,53.3,0.1911,0.00012,18.79652]
[1778521800550,33.32,81932.27,53.3,0.19107,0.00012,18.7946]
[1778521805874,33.32,81934.19,53.3,0.19129,0.00012,18.80844]
[1778521808121,33.32,81945.35,53.3,0.19261,0.00012,18.89035]
[1778521812635,33.31,81956.88,53.3,0.19397,0.00012,18.9743]
[1778521813780,33.31,81956.88,53.3,0.19397,0.00012,18.9743]
[1778521816933,33.31,81966.02,53.3,0.19506,0.00012,19.04089]
[1778521817879,33.31,81969.6,53.3,0.19548,0.00012,19.06699]
[1778521823713,33.31,81977.63,53.3,0.19641,0.00012,19.12398]
[1778521827872,33.31,81977.1,53.3,0.19634,0.00012,19.11925]
[1778521827973,33.31,81978.98,53.3,0.19656,0.00012,19.13278]
[1778521833783,33.3,81978.99,53.3,0.19652,0.00012,19.1278]
[1778521838818,33.3,81987.67,53.3,0.19755,0.00012,19.19089]
[1778521844227,33.3,81986.17,53.3,0.19736,0.00012,19.17928]
[1778521844328,33.3,81986.13,53.3,0.19735,0.00012,19.17872]
[1778521849895,33.3,81986.17,53.3,0.19735,0.00012,19.17859]
[1778521854931,33.3,81983.55,53.3,0.19703,0.00012,19.15897]
[1778521859791,33.3,81984.03,53.3,0.19708,0.00012,19.16223]
[1778521859966,33.3,81983.48,53.3,0.19701,0.00012,19.15813]
[1778521865009,33.3,81983.11,53.3,0.19696,0.00012,19.155]
[1778521867510,33.3,81972.6,53.3,0.1957,0.00012,19.07779]
[1778521869030,33.3,81982.54,53.3,0.19689,0.00012,19.15071]
[1778521869793,33.3,81982.54,53.3,0.19689,0.00012,19.15071]
[1778521870037,33.3,81986.7,53.3,0.19739,0.00012,19.18115]
[1778521875074,33.3,81984.95,53.3,0.19718,0.00012,19.16798]
[1778521880107,33.3,81984.12,53.3,0.19707,0.00012,19.16173]
[1778521882515,33.3,81984.15,53.3,0.19708,0.00012,19.16192]
[1778521882616,33.3,81984.02,53.3,0.19706,0.00012,19.16092]
[1778521888163,33.3,81984.59,53.3,0.19712,0.00012,19.16482]
[1778521893198,33.29,81984.95,53.3,0.19713,0.00012,19.16272]
[1778521895346,33.29,81985.05,53.3,0.19714,0.00012,19.16341]
[1778521895447,33.29,81985.58,53.3,0.1972,0.00012,19.1672]
[1778521901256,33.29,81992.43,53.3,0.19803,0.00012,19.21719]
[1778521906291,33.29,81992.47,53.3,0.19803,0.00012,19.21717]
[1778521910570,33.29,81999.85,53.3,0.19892,0.00012,19.27105]
[1778521913340,33.29,82010.67,53.3,0.20023,0.00012,19.35001]
[1778521914192,33.29,82010.67,53.3,0.20023,0.00012,19.35001]
[1778521914214,33.29,82010.67,53.3,0.20023,0.00012,19.35001]
[1778521914219,33.29,82010.67,53.3,0.20023,0.00012,19.35001]
[1778521914476,33.29,82001.15,53.3,0.19907,0.00012,19.28004]
[1778521917368,33.29,81987.83,53.3,0.19745,0.00012,19.18212]
[1778521922403,33.29,81989.53,53.3,0.19765,0.00012,19.19421]
[1778521927438,33.29,81987.89,53.3,0.19744,0.00012,19.18166]
[1778521932473,33.29,81986.33,53.3,0.19724,0.00012,19.1698]
[1778521937508,33.29,81984.82,53.3,0.19706,0.00012,19.15833]
[1778521942543,33.29,81975.94,53.3,0.19598,0.00012,19.09288]
[1778521942780,33.29,81975.94,53.3,0.19598,0.00012,19.09288]
[1778521942792,33.29,81975.94,53.3,0.19598,0.00012,19.09288]
[1778521945646,33.29,81968.69,53.3,0.19511,0.00012,19.03966]
[1778521945662,33.29,81968.69,53.3,0.19511,0.00012,19.03966]
[1778521945752,33.29,81967.49,53.3,0.19497,0.00012,19.03091]
[1778521945771,33.29,81967.49,53.3,0.19497,0.00012,19.03091]
[1778521946485,33.29,81967.49,53.3,0.19497,0.00012,19.03091]
[1778521946571,33.29,81959.01,53.3,0.19395,0.00012,18.96823]
[1778521951656,33.28,81958.33,53.3,0.19385,0.00012,18.9623]
[1778521954066,33.28,81954.66,53.3,0.19337,0.00012,18.93017]
[1778521954118,33.28,81954.66,53.3,0.19337,0.00012,18.93017]
[1778521959662,33.28,81947.45,53.3,0.19249,0.00012,18.87619]
[1778521964697,33.28,81947.12,53.3,0.19245,0.00012,18.87315]
[1778521966738,33.28,81953.43,53.3,0.19319,0.00012,18.91936]
[1778521967718,33.28,81953.94,53.3,0.19325,0.00012,18.92301]
[1778521972753,33.28,81961.85,53.3,0.19419,0.00012,18.9806]
[1778521974297,33.28,81961.85,53.3,0.19419,0.00012,18.9806]
[1778521979807,33.27,81963.02,53.3,0.19432,0.00012,18.98857]
[1778521983835,33.27,81973.43,53.3,0.19556,0.00012,19.06475]
[1778521987499,33.27,81970.94,53.3,0.19525,0.00012,19.04612]
[1778521990312,33.27,81977.32,53.3,0.19601,0.00012,19.09234]
[1778521990725,33.27,81977.39,53.3,0.19602,0.00012,19.09277]
[1778521991524,33.27,81977.39,53.3,0.19602,0.00012,19.09277]
[1778521996926,33.27,81975.33,53.3,0.19576,0.00012,19.07716]
[1778522001961,33.27,81974.05,53.3,0.1956,0.00012,19.06748]
[1778522006996,33.27,81966.85,53.3,0.19474,0.00012,19.01455]
[1778522012031,33.27,81966.31,53.3,0.19464,0.00012,19.0062]
[1778522017066,33.27,81968.05,53.3,0.19485,0.00012,19.01912]
[1778522022102,33.27,81967.71,53.3,0.19481,0.00012,19.0167]
[1778522025865,33.27,81971.59,53.3,0.19528,0.00012,19.0453]
[1778522028806,33.27,81974.43,53.3,0.19562,0.00012,19.0662]
[1778522034790,33.27,81977.4,53.3,0.19598,0.00012,19.08785]
[1778522040228,33.27,81979.33,53.3,0.1962,0.00012,19.1017]
[1778522044558,33.27,81983.92,53.3,0.19675,0.00012,19.13512]
[1778522051305,33.27,81980.46,53.3,0.19632,0.00012,19.109]
[1778522056101,33.27,81972.35,53.3,0.19535,0.00012,19.04942]
[1778522061375,33.27,81972.76,53.3,0.1954,0.00012,19.05269]
[1778522063556,33.27,81973.19,53.3,0.19545,0.00012,19.05592]
[1778522064437,33.27,81973.72,53.3,0.19552,0.00012,19.05993]
[1778522064688,33.27,81966.39,53.3,0.19464,0.00012,19.006]
[1778522065312,33.27,81966.39,53.3,0.19464,0.00012,19.006]
[1778522067859,33.27,81953.85,53.3,0.19314,0.00012,18.91361]
[1778522068049,33.27,81953.85,53.3,0.19314,0.00012,18.91361]
[1778522070840,33.27,81943.58,53.3,0.19192,0.00012,18.83802]
[1778522071445,33.27,81942.67,53.3,0.19178,0.00012,18.82688]
[1778522076592,33.27,81942.59,53.3,0.19178,0.00012,18.82734]
[1778522077240,33.27,81940.34,53.3,0.19152,0.00012,18.81126]
[1778522077582,33.27,81939.78,53.3,0.19146,0.00012,18.80729]
[1778522080674,33.27,81940.03,53.3,0.19149,0.00012,18.80929]
[1778522081454,33.27,81937.91,53.3,0.19125,0.00012,18.79396]
[1778522081540,33.27,81937.91,53.3,0.19125,0.00012,18.79396]
[1778522081594,33.27,81928.54,53.3,0.19014,0.00012,18.72478]
[1778522083345,33.27,81923.76,53.3,0.18957,0.00012,18.6896]
[1778522083557,33.27,81923.76,53.3,0.18957,0.00012,18.6896]
[1778522089575,33.27,81923.46,53.3,0.18955,0.00012,18.68783]
[1778522092851,33.28,81923.43,53.3,0.18954,0.00012,18.68764]
[1778522099092,33.28,81919.54,53.3,0.18908,0.00012,18.65891]
[1778522099772,33.28,81919.54,53.3,0.18908,0.00012,18.65891]
[1778522099803,33.28,81919.54,53.3,0.18908,0.00012,18.65891]
[1778522100046,33.28,81915.2,53.3,0.18857,0.00012,18.62687]
[1778522100657,33.28,81909.71,53.3,0.18793,0.00012,18.58626]
[1778522104685,33.28,81899.56,53.3,0.18674,0.00012,18.51135]
[1778522109720,33.28,81896.59,53.3,0.18641,0.00012,18.48999]
[1778522114851,33.28,81898.0,53.3,0.18658,0.00012,18.50101]
[1778522116297,33.28,81897.08,53.3,0.18648,0.00012,18.49447]
[1778522118147,33.28,81896.99,53.3,0.18647,0.00012,18.49397]
[1778522124829,33.28,81897.94,53.3,0.1866,0.00012,18.50207]
[1778522126242,33.28,81897.55,53.3,0.18655,0.00012,18.49933]
[1778522130019,33.28,81896.98,53.3,0.18649,0.00012,18.4955]
[1778522131463,33.28,81898.97,53.3,0.18673,0.00012,18.5104]
[1778522131465,33.28,81898.97,53.3,0.18673,0.00012,18.5104]
[1778522131552,33.28,81898.97,53.3,0.18673,0.00012,18.5104]
[1778522131693,33.28,81898.97,53.3,0.18673,0.00012,18.5104]
[1778522131878,33.28,81907.2,53.3,0.18766,0.00012,18.56675]
[1778522134531,33.28,81917.94,53.3,0.18892,0.00012,18.64586]
[1778522139940,33.28,81917.99,53.3,0.1889,0.00012,18.6451]
[1778522140850,33.28,81916.92,53.3,0.18877,0.00012,18.63689]
[1778522146457,33.28,81917.26,53.3,0.18881,0.00012,18.63911]
[1778522152020,33.28,81923.91,53.3,0.18958,0.00012,18.68749]
[1778522157057,33.28,81925.11,53.3,0.18971,0.00012,18.69558]
[1778522161311,33.27,81925.3,53.3,0.18972,0.00012,18.69651]
[1778522167125,33.27,81930.75,53.3,0.19035,0.00012,18.73558]
[1778522172160,33.27,81930.86,53.3,0.19035,0.00012,18.73558]
[1778522177308,33.27,81930.86,53.3,0.19033,0.00012,18.73473]
[1778522179266,33.27,81941.92,53.3,0.19164,0.00012,18.81621]
[1778522181084,33.27,81951.18,53.3,0.19273,0.00012,18.88359]
[1778522181802,33.27,81951.18,53.3,0.19273,0.00012,18.88359]
[1778522181839,33.26,81951.12,53.3,0.19272,0.00012,18.8828]
[1778522187265,33.26,81952.51,53.3,0.19286,0.00012,18.89186]
[1778522192300,33.26,81941.73,53.3,0.19153,0.00012,18.80686]
[1778522197460,33.26,81942.22,53.3,0.19158,0.00012,18.81002]
[1778522202463,33.26,81943.17,53.3,0.19168,0.00012,18.81605]
[1778522208412,33.25,81941.26,53.3,0.19143,0.00012,18.80067]
[1778522213447,33.25,81942.53,53.3,0.19157,0.00012,18.80918]
[1778522219489,33.25,81939.75,53.3,0.19122,0.00012,18.78753]
[1778522221779,33.25,81938.47,53.3,0.19106,0.00012,18.77776]
[1778522221880,33.25,81934.96,53.3,0.19064,0.00012,18.7517]
[1778522223218,33.25,81928.56,53.3,0.18988,0.00012,18.70439]
[1778522223797,33.25,81928.56,53.3,0.18988,0.00012,18.70439]
[1778522223898,33.25,81929.05,53.3,0.18993,0.00012,18.70765]
[1778522225964,33.25,81928.97,53.3,0.18993,0.00012,18.70705]
[1778522225976,33.25,81928.97,53.3,0.18993,0.00012,18.70705]
[1778522226840,33.25,81929.5,53.3,0.18999,0.00012,18.71092]
[1778522226941,33.25,81923.04,53.3,0.18922,0.00012,18.66307]
[1778522232582,33.25,81917.05,53.3,0.18851,0.00012,18.61836]
[1778522235827,33.25,81918.22,53.3,0.18865,0.00012,18.62689]
[1778522235928,33.25,81917.94,53.3,0.18861,0.00012,18.62467]
[1778522241792,33.25,81918.77,53.3,0.18871,0.00012,18.63098]
[1778522241893,33.25,81918.54,53.3,0.18868,0.00012,18.62936]
[1778522247687,33.25,81918.42,53.3,0.18866,0.00012,18.6281]
[1778522250708,33.24,81929.45,53.3,0.18996,0.00012,18.70948]
[1778522251172,33.24,81929.45,53.3,0.18996,0.00012,18.70948]
[1778522251246,33.24,81929.45,53.3,0.18996,0.00012,18.70948]
[1778522251291,33.24,81929.45,53.3,0.18996,0.00012,18.70948]
[1778522251715,33.24,81930.66,53.3,0.19007,0.00012,18.71379]
[1778522253852,33.24,81930.77,53.3,0.19008,0.00012,18.71455]
[1778522253953,33.24,81931.66,53.3,0.19019,0.00012,18.72103]
[1778522258340,33.24,81930.3,53.3,0.19001,0.00012,18.71027]
[1778522261276,33.24,81927.93,53.3,0.18973,0.00012,18.69229]
[1778522264806,33.24,81915.51,53.3,0.18825,0.00012,18.59991]
[1778522268838,33.24,81905.37,53.3,0.18706,0.00012,18.52492]
[1778522269915,33.24,81905.37,53.3,0.18706,0.00012,18.52492]
[1778522270001,33.24,81905.56,53.3,0.18709,0.00012,18.5264]
[1778522275318,33.24,81905.62,53.3,0.18708,0.00012,18.52622]
[1778522275887,33.24,81907.42,53.3,0.18729,0.00012,18.53945]
[1778522277809,33.24,81909.03,53.3,0.18748,0.00012,18.55126]
[1778522277901,33.24,81909.99,53.3,0.18759,0.00012,18.55823]
[1778522282936,33.24,81907.29,53.3,0.18727,0.00012,18.53825]
[1778522287971,33.24,81908.47,53.3,0.18741,0.00012,18.54705]
[1778522293006,33.24,81908.36,53.3,0.1874,0.00012,18.54631]
[1778522295249,33.24,81907.02,53.3,0.18725,0.00012,18.53642]
[1778522296027,33.24,81907.6,53.3,0.18731,0.00012,18.54061]
[1778522301065,33.24,81910.42,53.3,0.18763,0.00012,18.56086]
[1778522306132,33.24,81908.64,53.3,0.18742,0.00012,18.54717]
[1778522307825,33.24,81908.53,53.3,0.1874,0.00012,18.54623]
[1778522313149,33.23,81908.67,53.3,0.18737,0.00012,18.54171]
[1778522318184,33.23,81907.55,53.3,0.18722,0.00012,18.53266]
[1778522323257,33.23,81908.3,53.3,0.1873,0.00012,18.53764]
[1778522329261,33.23,81908.28,53.3,0.18728,0.00012,18.5365]
[1778522334311,33.23,81909.1,53.3,0.18737,0.00012,18.54203]
[1778522339404,33.23,81908.91,53.3,0.18734,0.00012,18.54005]
[1778522345374,33.22,81908.79,53.3,0.18731,0.00012,18.53803]
[1778522350409,33.22,81909.28,53.3,0.18735,0.00012,18.54096]
[1778522355445,33.22,81908.63,53.3,0.18726,0.00012,18.53546]
[1778522360479,33.22,81908.46,53.3,0.18723,0.00012,18.53353]
[1778522365514,33.22,81907.77,53.3,0.18714,0.00012,18.52778]
[1778522368250,33.22,81906.35,53.3,0.18697,0.00012,18.51703]
[1778522369074,33.22,81899.74,53.3,0.18619,0.00012,18.46772]
[1778522370851,33.22,81894.54,53.3,0.18558,0.00012,18.42911]
[1778522370950,33.22,81895.11,53.3,0.18565,0.00012,18.43311]
[1778522372808,33.22,81897.2,53.3,0.18586,0.00012,18.4441]
[1778522372909,33.22,81896.16,53.3,0.18574,0.00012,18.43638]
[1778522376634,33.22,81895.92,53.3,0.18571,0.00012,18.43455]
[1778522382352,33.22,81898.71,53.3,0.18603,0.00012,18.45507]
[1778522382418,33.22,81898.71,53.3,0.18603,0.00012,18.45507]
[1778522388109,33.21,81902.3,53.3,0.18645,0.00012,18.48141]
[1778522388809,33.21,81903.61,53.3,0.1866,0.00012,18.49106]
[1778522389057,33.21,81909.73,53.3,0.18731,0.00012,18.53624]
[1778522390004,33.21,81921.59,53.3,0.18871,0.00012,18.62397]
[1778522395620,33.21,81923.46,53.3,0.18892,0.00012,18.63701]
[1778522401399,33.21,81923.88,53.3,0.18895,0.00012,18.63913]
[1778522401488,33.21,81923.88,53.3,0.18895,0.00012,18.63913]
[1778522401770,33.21,81918.22,53.3,0.18828,0.00012,18.59703]
[1778522402558,33.21,81918.22,53.3,0.18828,0.00012,18.59703]
[1778522402863,33.21,81918.22,53.3,0.18828,0.00012,18.59703]
[1778522405578,33.21,81909.09,53.3,0.18719,0.00012,18.52866]
[1778522406773,33.21,81911.86,53.3,0.18752,0.00012,18.54903]
[1778522406805,33.21,81918.87,53.3,0.18834,0.00012,18.60085]
[1778522411840,33.21,81915.73,53.3,0.18795,0.00012,18.57673]
[1778522416875,33.2,81916.43,53.3,0.18803,0.00012,18.58126]
[1778522421910,33.2,81916.52,53.3,0.18803,0.00012,18.58133]
[1778522426946,33.2,81914.81,53.3,0.18782,0.00012,18.56802]
[1778522430816,33.2,81915.27,53.3,0.18786,0.00012,18.57106]
[1778522431152,33.2,81915.68,53.3,0.18788,0.00012,18.56948]
[1778522436033,33.2,81917.36,53.3,0.18806,0.00012,18.58105]
[1778522436811,33.2,81916.68,53.3,0.18798,0.00012,18.57576]
[1778522437025,33.2,81916.49,53.3,0.18795,0.00012,18.57406]
[1778522439844,33.2,81916.51,53.3,0.18795,0.00012,18.57388]
[1778522440046,33.2,81916.03,53.3,0.18789,0.00012,18.57015]
[1778522445081,33.19,81917.55,53.3,0.18804,0.00012,18.57992]
[1778522446886,33.19,81916.59,53.3,0.18792,0.00012,18.57249]
[1778522447095,33.19,81916.51,53.3,0.18791,0.00012,18.5716]
[1778522448931,33.19,81913.39,53.3,0.18754,0.00012,18.54812]
[1778522451277,33.19,81905.51,53.3,0.1866,0.00012,18.48884]
[1778522451709,33.19,81905.51,53.3,0.1866,0.00012,18.48884]
[1778522453811,33.19,81900.86,53.3,0.18604,0.00012,18.45386]
[1778522454634,33.19,81900.7,53.3,0.18602,0.00012,18.45249]
[1778522457357,33.19,81900.9,53.3,0.18604,0.00012,18.45361]
[1778522457393,33.19,81900.9,53.3,0.18604,0.00012,18.45361]
[1778522457458,33.19,81900.9,53.3,0.18604,0.00012,18.45343]
[1778522459776,33.18,81900.9,53.3,0.18602,0.00012,18.45266]
[1778522459947,33.18,81900.9,53.3,0.18602,0.00012,18.45266]
[1778522460027,33.18,81900.9,53.3,0.18602,0.00012,18.45266]
[1778522460206,33.18,81900.9,53.3,0.18602,0.00012,18.45266]
[1778522460224,33.18,81900.9,53.3,0.18602,0.00012,18.45266]
[1778522460255,33.18,81900.9,53.3,0.18602,0.00012,18.45266]
[1778522460217,33.18,81910.14,53.3,0.18711,0.00012,18.52112]
[1778522460910,33.18,81910.14,53.3,0.18711,0.00012,18.52112]
[1778522461193,33.18,81913.8,53.3,0.18753,0.00012,18.54816]
[1778522466229,33.18,81921.98,53.3,0.18848,0.00012,18.60755]
[1778522468066,33.18,81922.78,53.3,0.18857,0.00012,18.61313]
[1778522469713,33.18,81918.9,53.3,0.1881,0.00012,18.58363]
[1778522469847,33.18,81918.9,53.3,0.1881,0.00012,18.58363]
[1778522470258,33.18,81918.63,53.3,0.18806,0.00012,18.58126]
[1778522470571,33.18,81918.63,53.3,0.18806,0.00012,18.58126]
[1778522470621,33.18,81918.63,53.3,0.18806,0.00012,18.58126]
[1778522476300,33.18,81916.05,53.3,0.18774,0.00012,18.56093]
[1778522481288,33.17,81914.48,53.3,0.18754,0.00012,18.54872]
[1778522490399,33.17,81915.92,53.3,0.18768,0.00012,18.55739]
[1778522491470,33.17,81915.92,53.3,0.18768,0.00012,18.55739]
[1778522496697,33.17,81919.66,53.3,0.18807,0.00012,18.5796]
[1778522502483,33.16,81918.07,53.3,0.18786,0.00012,18.56632]
[1778522507518,33.16,81918.92,53.3,0.18794,0.00012,18.57159]
[1778522512553,33.16,81917.51,53.3,0.18776,0.00012,18.56008]
[1778522513497,33.16,81917.51,53.3,0.18776,0.00012,18.56008]
[1778522513609,33.16,81917.51,53.3,0.18776,0.00012,18.56008]
[1778522513630,33.16,81917.51,53.3,0.18776,0.00012,18.56008]
[1778522513672,33.16,81917.51,53.3,0.18776,0.00012,18.56008]
[1778522513806,33.16,81917.51,53.3,0.18776,0.00012,18.56008]
[1778522513907,33.16,81916.65,53.3,0.18765,0.00012,18.55348]
[1778522514724,33.16,81916.65,53.3,0.18765,0.00012,18.55348]
[1778522514817,33.16,81916.65,53.3,0.18765,0.00012,18.55348]
[1778522515033,33.16,81916.65,53.3,0.18765,0.00012,18.55348]
[1778522515065,33.16,81912.11,53.3,0.18711,0.00012,18.51935]
[1778522517096,33.16,81916.46,53.3,0.18762,0.00012,18.55151]
[1778522521501,33.16,81916.8,53.3,0.18765,0.00012,18.55326]
[1778522521524,33.16,81916.8,53.3,0.18765,0.00012,18.55326]
[1778522525301,33.15,81923.22,53.3,0.18839,0.00012,18.60011]
[1778522525304,33.15,81923.09,53.3,0.18837,0.00012,18.59866]
[1778522531693,33.15,81930.82,53.3,0.18926,0.00012,18.65436]
[1778522536728,33.15,81931.52,53.3,0.18932,0.00012,18.65817]
[1778522541763,33.14,81931.99,53.3,0.18935,0.00012,18.66026]
[1778522546809,33.14,81936.2,53.3,0.18983,0.00012,18.69038]
[1778522548768,33.14,81938.53,53.3,0.1901,0.00012,18.70702]
[1778522553847,33.14,81938.92,53.3,0.19008,0.00012,18.70344]
[1778522556859,33.13,81939.48,53.3,0.19013,0.00012,18.70663]
[1778522556960,33.13,81939.39,53.3,0.19012,0.00012,18.70596]
[1778522559773,33.13,81940.01,53.3,0.19018,0.00012,18.70967]
[1778522560177,33.13,81941.63,53.3,0.19036,0.00012,18.7209]
[1778522565355,33.13,81947.19,53.3,0.191,0.00012,18.76108]
[1778522571973,33.12,81950.73,53.3,0.19137,0.00012,18.78425]
[1778522574326,33.12,81950.89,53.3,0.19138,0.00012,18.78505]
[1778522574331,33.12,81951.03,53.3,0.19139,0.00012,18.78532]
[1778522574752,33.12,81951.03,53.3,0.19139,0.00012,18.78532]
[1778522574946,33.12,81951.03,53.3,0.19139,0.00012,18.78532]
[1778522574997,33.12,81951.03,53.3,0.19139,0.00012,18.78532]
[1778522575081,33.12,81951.03,53.3,0.19139,0.00012,18.78532]
[1778522575926,33.12,81941.19,53.3,0.19022,0.00012,18.71234]
[1778522576006,33.12,81930.35,53.3,0.18892,0.00012,18.63145]
[1778522581040,33.11,81931.98,53.3,0.18909,0.00012,18.64231]
[1778522581945,33.11,81931.98,53.3,0.18909,0.00012,18.64231]
[1778522582036,33.11,81931.98,53.3,0.18909,0.00012,18.64231]
[1778522584070,33.11,81939.67,53.3,0.19,0.00012,18.69871]
[1778522589799,33.11,81941.33,53.3,0.19016,0.00012,18.70921]
[1778522592889,33.11,81940.89,53.3,0.1901,0.00012,18.70503]
[1778522594606,33.1,81943.92,53.3,0.19045,0.00012,18.72693]
[1778522594979,33.1,81943.92,53.3,0.19045,0.00012,18.72693]
[1778522595891,33.1,81940.47,53.3,0.19003,0.00012,18.701]
[1778522596134,33.1,81940.47,53.3,0.19003,0.00012,18.701]
[1778522601185,33.1,81937.71,53.3,0.18968,0.00012,18.67892]
[1778522602782,33.1,81937.75,53.3,0.18968,0.00012,18.67896]
[1778522605743,33.1,81937.74,53.3,0.18966,0.00012,18.67813]
[1778522608053,33.1,81937.75,53.3,0.18966,0.00012,18.67771]
[1778522613270,33.09,81941.87,53.3,0.19009,0.00012,18.70231]
[1778522616390,33.09,81942.02,53.3,0.1901,0.00012,18.70287]
[1778522622737,33.09,81946.43,53.3,0.19059,0.00012,18.73362]
[1778522623131,33.09,81946.43,53.3,0.19059,0.00012,18.73362]
[1778522623135,33.09,81946.43,53.3,0.19059,0.00012,18.73362]
[1778522625273,33.09,81950.75,53.3,0.19109,0.00012,18.76503]
[1778522626523,33.09,81951.86,53.3,0.19122,0.00012,18.77258]
[1778522629082,33.08,81952.39,53.3,0.19127,0.00012,18.77581]
[1778522629104,33.08,81952.39,53.3,0.19127,0.00012,18.77581]
[1778522630081,33.08,81953.31,53.3,0.19137,0.00012,18.78229]
[1778522630400,33.08,81954.37,53.3,0.19149,0.00012,18.7898]
[1778522630745,33.08,81954.37,53.3,0.19149,0.00012,18.7898]
[1778522633360,33.08,81957.97,53.3,0.19192,0.00012,18.81613]
[1778522634853,33.08,81957.86,53.3,0.1919,0.00012,18.81492]
[1778522635428,33.08,81958.85,53.3,0.19201,0.00012,18.82195]
[1778522640463,33.08,81959.23,53.3,0.19203,0.00012,18.82314]
[1778522642550,33.08,81958.82,53.3,0.19197,0.00012,18.81977]
[1778522642556,33.08,81958.82,53.3,0.19197,0.00012,18.81977]
[1778522642608,33.08,81958.82,53.3,0.19197,0.00012,18.81977]
[1778522643394,33.07,81959.32,53.3,0.19203,0.00012,18.82301]
[1778522643841,33.07,81959.32,53.3,0.19203,0.00012,18.82301]
[1778522644251,33.07,81959.32,53.3,0.19203,0.00012,18.82301]
[1778522644320,33.07,81971.92,53.3,0.19354,0.00012,18.9163]
[1778522645688,33.07,81969.74,53.3,0.19327,0.00012,18.89992]
[1778522645696,33.07,81969.74,53.3,0.19327,0.00012,18.89992]
[1778522645705,33.07,81969.74,53.3,0.19327,0.00012,18.89992]
[1778522645903,33.07,81969.74,53.3,0.19327,0.00012,18.89992]
[1778522647111,33.07,81970.56,53.3,0.19337,0.00012,18.906]
[1778522647184,33.07,81981.05,53.3,0.19463,0.00012,18.98338]
[1778522647841,33.07,81981.05,53.3,0.19463,0.00012,18.98338]
[1778522647982,33.07,81981.05,53.3,0.19463,0.00012,18.98338]
[1778522649106,33.07,81981.0,53.3,0.19462,0.00012,18.98301]
[1778522650982,33.07,81981.04,53.3,0.19462,0.00012,18.98291]
[1778522651194,33.07,81981.04,53.3,0.19462,0.00012,18.98291]
[1778522651216,33.07,81981.04,53.3,0.19462,0.00012,18.98291]
[1778522651638,33.07,81980.32,53.3,0.19453,0.00012,18.97718]
[1778522653250,33.07,81980.03,53.3,0.19449,0.00012,18.97503]
[1778522656795,33.07,81980.46,53.3,0.19453,0.00012,18.97744]
[1778522660914,33.07,81980.95,53.3,0.19458,0.00012,18.98018]
[1778522662630,33.07,81986.85,53.3,0.19528,0.00012,19.0234]
[1778522664794,33.06,81986.7,53.3,0.19526,0.00012,19.02174]
[1778522665422,33.06,81986.7,53.3,0.19526,0.00012,19.02174]
[1778522666764,33.06,81990.31,53.3,0.19568,0.00012,19.04789]
[1778522667442,33.06,81990.31,53.3,0.19568,0.00012,19.04789]
[1778522669710,33.06,81988.83,53.3,0.19549,0.00012,19.03601]
[1778522675715,33.06,81991.31,53.3,0.19572,0.00012,19.04754]
[1778522677316,33.06,81991.31,53.3,0.19572,0.00012,19.04754]
[1778522678091,33.05,81990.32,53.3,0.19559,0.00012,19.03954]
[1778522678792,33.05,81990.4,53.3,0.1956,0.00012,19.04013]
[1778522683519,33.05,81991.52,53.3,0.1957,0.00012,19.04669]
[1778522687881,33.05,81991.97,53.3,0.19574,0.00012,19.04899]
[1778522688174,33.05,81991.97,53.3,0.19574,0.00012,19.04899]
[1778522688261,33.05,81991.97,53.3,0.19574,0.00012,19.04899]
[1778522692163,33.04,81992.01,53.3,0.19571,0.00012,19.04755]
[1778522692171,33.04,81992.01,53.3,0.19571,0.00012,19.04755]
[1778522692379,33.04,81992.01,53.3,0.19571,0.00012,19.04755]
[1778522693339,33.04,81991.18,53.3,0.1956,0.00012,19.0407]
[1778522696005,33.04,81985.47,53.3,0.1949,0.00012,18.99785]
[1778522700615,33.04,81985.8,53.3,0.19492,0.00012,18.99884]
[1778522700810,33.04,81985.8,53.3,0.19492,0.00012,18.99884]
[1778522704036,33.04,81988.58,53.3,0.19524,0.00012,19.01852]
[1778522706768,33.03,81987.58,53.3,0.1951,0.00012,19.01019]
[1778522708318,33.03,81987.6,53.3,0.1951,0.00012,19.01005]
[1778522713087,33.03,81986.43,53.3,0.19493,0.00012,18.99999]
[1778522715314,33.03,81984.76,53.3,0.19472,0.00012,18.98708]
[1778522716088,33.03,81984.85,53.3,0.19472,0.00012,18.98725]
[1778522719994,33.03,81986.56,53.3,0.19492,0.00012,18.99915]
[1778522720102,33.03,81986.56,53.3,0.19492,0.00012,18.99915]
[1778522720137,33.03,81986.56,53.3,0.19492,0.00012,18.99915]
[1778522720140,33.03,81986.56,53.3,0.19492,0.00012,18.99915]
[1778522720223,33.03,81986.56,53.3,0.19492,0.00012,18.99915]
[1778522720842,33.02,81987.03,53.3,0.19497,0.00012,19.00211]
[1778522721422,33.02,81987.03,53.3,0.19497,0.00012,19.00211]
[1778522721496,33.02,81972.65,53.3,0.19322,0.00012,18.89524]
[1778522721838,33.02,81972.65,53.3,0.19322,0.00012,18.89524]
[1778522722037,33.02,81977.85,53.3,0.19385,0.00012,18.93381]
[1778522725722,33.02,81978.79,53.3,0.19396,0.00012,18.94024]
[1778522727024,33.02,81978.6,53.3,0.19393,0.00012,18.93864]
[1778522727026,33.02,81978.6,53.3,0.19393,0.00012,18.93864]
[1778522727877,33.02,81979.32,53.3,0.19401,0.00012,18.94379]
[1778522728167,33.02,81979.32,53.3,0.19401,0.00012,18.94379]
[1778522737068,33.02,81983.49,53.3,0.19445,0.00012,18.96825]
[1778522742182,33.01,81983.59,53.3,0.19444,0.00012,18.96767]
[1778522743262,33.01,81983.59,53.3,0.19444,0.00012,18.96767]
[1778522743329,33.01,81983.59,53.3,0.19443,0.00012,18.96724]
[1778522748456,33.01,81983.59,53.3,0.19443,0.00012,18.96724]
[1778522753202,33.01,81983.38,53.3,0.19436,0.00012,18.96264]
[1778522758294,33.0,81983.28,53.3,0.19431,0.00012,18.9599]
[1778522760755,33.0,81983.13,53.3,0.19429,0.00012,18.95845]
[1778522768369,32.99,81982.75,53.3,0.19419,0.00012,18.95272]
[1778522770756,32.99,81982.75,53.3,0.19419,0.00012,18.95272]
[1778522771036,32.99,81982.75,53.3,0.19419,0.00012,18.95272]
[1778522771044,32.99,81982.75,53.3,0.19419,0.00012,18.95272]
[1778522771166,32.99,81982.75,53.3,0.19419,0.00012,18.95272]
[1778522771562,32.99,81982.75,53.3,0.19419,0.00012,18.95272]
[1778522771572,32.99,81982.75,53.3,0.19419,0.00012,18.95272]
[1778522771390,32.99,81991.5,53.3,0.19524,0.00012,19.01677]
[1778522771655,32.99,81991.5,53.3,0.19524,0.00012,19.01677]
[1778522771884,32.99,81991.5,53.3,0.19524,0.00012,19.01677]
[1778522773170,32.99,81997.71,53.3,0.19599,0.00012,19.06251]
[1778522773277,32.99,81997.71,53.3,0.19599,0.00012,19.06251]
[1778522773404,32.99,82000.04,53.3,0.19627,0.00012,19.07944]
[1778522775805,32.99,81999.92,53.3,0.19624,0.00012,19.07762]
[1778522776425,32.99,82000.11,53.3,0.19625,0.00012,19.07869]
[1778522777032,32.99,82000.11,53.3,0.19625,0.00012,19.07869]
[1778522777432,32.99,82000.46,53.3,0.19629,0.00012,19.08096]
[1778522782467,32.98,82005.79,53.3,0.19691,0.00012,19.11877]
[1778522783917,32.98,82006.27,53.3,0.19696,0.00012,19.12196]
[1778522787240,32.98,82009.67,53.3,0.19736,0.00012,19.1462]
[1778522787513,32.98,82012.07,53.3,0.19765,0.00012,19.16362]
[1778522789113,32.98,82020.58,53.3,0.19869,0.00012,19.22631]
[1778522789120,32.98,82020.58,53.3,0.19869,0.00012,19.22631]
[1778522790167,32.98,82020.95,53.3,0.19873,0.00012,19.2289]
[1778522790188,32.98,82020.95,53.3,0.19873,0.00012,19.2289]
[1778522792208,32.98,82025.15,53.3,0.19921,0.00012,19.25512]
[1778522792252,32.98,82025.15,53.3,0.19921,0.00012,19.25512]
[1778522796942,32.98,82021.32,53.3,0.19873,0.00012,19.22605]
[1778522797725,32.98,82019.3,53.3,0.19848,0.00012,19.21098]
[1778522798700,32.98,82019.49,53.3,0.1985,0.00012,19.21227]
[1778522800736,32.98,82022.19,53.3,0.19882,0.00012,19.23198]
[1778522804916,32.97,82022.32,53.3,0.19883,0.00012,19.23252]
[1778522806582,32.97,82022.36,53.3,0.19883,0.00012,19.23254]
[1778522807185,32.97,82022.36,53.3,0.19883,0.00012,19.23241]
[1778522807466,32.97,82022.36,53.3,0.19883,0.00012,19.23241]
[1778522807577,32.97,82022.36,53.3,0.19883,0.00012,19.23241]
[1778522807611,32.97,82022.36,53.3,0.19883,0.00012,19.23241]
[1778522808237,32.97,82022.76,53.3,0.19888,0.00012,19.23536]
[1778522808625,32.97,82022.76,53.3,0.19888,0.00012,19.23536]
[1778522808336,32.97,82034.02,53.3,0.20026,0.00012,19.31815]
[1778522808655,32.97,82034.02,53.3,0.20026,0.00012,19.31815]
[1778522809242,32.97,82034.02,53.3,0.20026,0.00012,19.31815]
[1778522818336,32.97,82039.74,53.3,0.20093,0.00012,19.35817]
[1778522820708,32.97,82039.89,53.3,0.20093,0.00012,19.35856]
[1778522820761,32.97,82039.89,53.3,0.20093,0.00012,19.35856]
[1778522821653,32.97,82041.97,53.3,0.20119,0.00012,19.37371]
[1778522822296,32.97,82055.08,53.3,0.20281,0.00012,19.47028]
[1778522823420,32.97,82055.08,53.3,0.20281,0.00012,19.47028]
[1778522828942,32.96,82060.08,53.3,0.20342,0.00012,19.5061]
[1778522830530,32.96,82060.18,53.3,0.20343,0.00012,19.50667]
[1778522835845,32.96,82060.16,53.3,0.20341,0.00012,19.50559]
[1778522840880,32.96,82056.42,53.3,0.20293,0.00012,19.47729]
[1778522841808,32.96,82056.42,53.3,0.20293,0.00012,19.47729]
[1778522842175,32.96,82056.42,53.3,0.20293,0.00012,19.47729]
[1778522844669,32.96,82056.06,53.3,0.20288,0.00012,19.47431]
[1778522844744,32.96,82055.06,53.3,0.20275,0.00012,19.46655]
[1778522844760,32.96,82055.06,53.3,0.20275,0.00012,19.46655]
[1778522845046,32.96,82055.06,53.3,0.20275,0.00012,19.46655]
[1778522845069,32.96,82055.06,53.3,0.20275,0.00012,19.46655]
[1778522845198,32.96,82055.06,53.3,0.20275,0.00012,19.46655]
[1778522845618,32.96,82055.06,53.3,0.20275,0.00012,19.46655]
[1778522845645,32.96,82051.26,53.3,0.20227,0.00012,19.43812]
[1778522846303,32.96,82051.26,53.3,0.20227,0.00012,19.43812]
[1778522847827,32.96,82042.86,53.3,0.20122,0.00012,19.37583]
[1778522847877,32.96,82042.86,53.3,0.20122,0.00012,19.37583]
[1778522847928,32.95,82042.86,53.3,0.20121,0.00012,19.37545]
[1778522849910,32.95,82043.52,53.3,0.20129,0.00012,19.38006]
[1778522850050,32.95,82047.18,53.3,0.20174,0.00012,19.40678]
[1778522856067,32.95,82048.6,53.3,0.20186,0.00012,19.41167]
[1778522862029,32.95,82051.66,53.3,0.20222,0.00012,19.43271]
[1778522864147,32.95,82051.58,53.3,0.2022,0.00012,19.43191]
[1778522864321,32.95,82051.58,53.3,0.2022,0.00012,19.43191]
[1778522865812,32.95,82058.6,53.3,0.20307,0.00012,19.48318]
[1778522867779,32.95,82065.48,53.3,0.20392,0.00012,19.53356]
[1778522867802,32.95,82065.48,53.3,0.20392,0.00012,19.53356]
[1778522867829,32.95,82065.48,53.3,0.20392,0.00012,19.53356]
[1778522868400,32.95,82065.48,53.3,0.20392,0.00012,19.53356]
[1778522868416,32.95,82065.48,53.3,0.20392,0.00012,19.53356]
[1778522868500,32.95,82065.48,53.3,0.20392,0.00012,19.53356]
[1778522868578,32.95,82065.48,53.3,0.20392,0.00012,19.53356]
[1778522868676,32.94,82065.31,53.3,0.20389,0.00012,19.53202]
[1778522869398,32.94,82065.31,53.3,0.20389,0.00012,19.53202]
[1778522869622,32.94,82065.31,53.3,0.20389,0.00012,19.53202]
[1778522869675,32.94,82084.38,53.3,0.20628,0.00013,19.67191]
[1778522869747,32.94,82084.38,53.3,0.20628,0.00013,19.67191]
[1778522870133,32.94,82084.38,53.3,0.20628,0.00013,19.67191]
[1778522870178,32.94,82084.38,53.3,0.20628,0.00013,19.67191]
[1778522870501,32.94,82084.38,53.3,0.20628,0.00013,19.67191]
[1778522870768,32.94,82082.21,53.3,0.206,0.00013,19.65599]
[1778522870980,32.94,82082.21,53.3,0.206,0.00013,19.65599]
[1778522871179,32.94,82082.21,53.3,0.206,0.00013,19.65599]
[1778522871181,32.94,82082.21,53.3,0.206,0.00013,19.65599]
[1778522871605,32.94,82082.21,53.3,0.206,0.00013,19.65599]
[1778522871638,32.94,82082.21,53.3,0.206,0.00013,19.65599]
[1778522871738,32.94,82082.21,53.3,0.206,0.00013,19.65599]
[1778522871674,32.94,82073.23,53.3,0.20487,0.00012,19.58961]
[1778522871813,32.94,82073.23,53.3,0.20487,0.00012,19.58961]
[1778522871822,32.94,82073.23,53.3,0.20487,0.00012,19.58961]
[1778522872523,32.94,82073.23,53.3,0.20487,0.00012,19.58961]
[1778522872619,32.94,82061.86,53.3,0.20345,0.00012,19.50598]
[1778522877247,32.94,82056.49,53.3,0.20278,0.00012,19.46646]
[1778522877303,32.94,82056.49,53.3,0.20278,0.00012,19.46646]
[1778522877823,32.94,82056.81,53.3,0.20282,0.00012,19.46883]
[1778522878454,32.94,82056.81,53.3,0.20282,0.00012,19.46883]
[1778522878552,32.94,82066.54,53.3,0.20403,0.00012,19.54024]
[1778522880122,32.94,82066.68,53.3,0.20405,0.00012,19.54127]
[1778522880519,32.94,82066.68,53.3,0.20405,0.00012,19.54127]
[1778522880608,32.94,82066.11,53.3,0.20397,0.00012,19.53671]
[1778522882682,32.94,82075.38,53.3,0.20513,0.00013,19.60468]
[1778522886989,32.94,82079.51,53.3,0.20563,0.00013,19.63416]
[1778522892242,32.94,82074.43,53.3,0.20498,0.00013,19.59597]
[1778522897277,32.94,82074.78,53.3,0.20501,0.00013,19.59777]
[1778522902314,32.93,82074.98,53.3,0.20502,0.00013,19.59844]
[1778522907862,32.93,82077.79,53.3,0.20536,0.00013,19.61837]
[1778522909447,32.93,82077.79,53.3,0.20535,0.00013,19.61799]
[1778522914800,32.93,82076.71,53.3,0.20516,0.00013,19.60441]
[1778522916147,32.93,82076.72,53.3,0.20516,0.00013,19.60431]
[1778522916791,32.93,82072.67,53.3,0.20465,0.00012,19.57418]
[1778522917422,32.93,82071.07,53.3,0.20445,0.00012,19.56242]
[1778522918496,32.93,82071.07,53.3,0.20445,0.00012,19.56242]
[1778522920817,32.92,82064.63,53.3,0.20363,0.00012,19.51431]
[1778522922490,32.92,82064.69,53.3,0.20364,0.00012,19.51455]
[1778522928513,32.92,82064.07,53.3,0.20354,0.00012,19.50878]
[1778522932338,32.92,82064.22,53.3,0.20355,0.00012,19.50926]
[1778522933136,32.92,82066.63,53.3,0.20384,0.00012,19.52685]
[1778522934204,32.92,82071.63,53.3,0.20446,0.00012,19.56346]
[1778522939581,32.92,82066.96,53.3,0.20386,0.00012,19.5279]
[1778522942244,32.92,82066.96,53.3,0.20386,0.00012,19.5279]
[1778522942269,32.92,82066.96,53.3,0.20386,0.00012,19.5279]
[1778522942333,32.92,82066.96,53.3,0.20386,0.00012,19.5279]
[1778522947942,32.91,82065.99,53.3,0.20373,0.00012,19.52013]
[1778522948645,32.91,82057.65,53.3,0.20267,0.00012,19.45779]
[1778522951331,32.91,82054.67,53.3,0.2023,0.00012,19.43535]
[1778522953645,32.91,82048.58,53.3,0.20153,0.00012,19.39004]
[1778522953724,32.91,82048.58,53.3,0.20153,0.00012,19.39004]
[1778522957605,32.91,82048.2,53.3,0.20148,0.00012,19.38662]
[1778522957860,32.91,82048.79,53.3,0.20155,0.00012,19.39083]
[1778522957866,32.91,82048.79,53.3,0.20155,0.00012,19.39083]
[1778522957909,32.91,82048.79,53.3,0.20155,0.00012,19.39083]
[1778522958271,32.91,82048.79,53.3,0.20155,0.00012,19.39083]
[1778522958715,32.91,82057.87,53.3,0.20267,0.00012,19.4577]
[1778522963750,32.91,82057.63,53.3,0.20263,0.00012,19.45499]
[1778522969792,32.9,82057.59,53.3,0.2026,0.00012,19.45361]
[1778522970343,32.9,82057.59,53.3,0.2026,0.00012,19.45361]
[1778522970799,32.9,82067.64,53.3,0.20385,0.00012,19.52761]
[1778522971751,32.9,82067.64,53.3,0.20385,0.00012,19.52761]
[1778522971806,32.9,82067.91,53.3,0.20385,0.00012,19.52496]
[1778522973882,32.9,82064.0,53.3,0.20336,0.00012,19.49599]
[1778522978175,32.9,82057.44,53.3,0.20253,0.00012,19.44686]
[1778522978182,32.9,82057.44,53.3,0.20253,0.00012,19.44667]
[1778522978849,32.9,82057.44,53.3,0.20253,0.00012,19.44667]
[1778522978942,32.9,82057.44,53.3,0.20253,0.00012,19.44667]
[1778522979461,32.9,82057.44,53.3,0.20253,0.00012,19.44667]
[1778522979521,32.9,82057.44,53.3,0.20253,0.00012,19.44667]
[1778522979543,32.9,82057.44,53.3,0.20253,0.00012,19.44667]
[1778522979581,32.9,82057.44,53.3,0.20253,0.00012,19.44667]
[1778522980170,32.9,82055.86,53.3,0.20232,0.00012,19.43459]
[1778522980272,32.9,82036.62,53.3,0.19994,0.00012,19.29245]
[1778522980879,32.9,82036.62,53.3,0.19994,0.00012,19.29245]
[1778522980944,32.9,82036.62,53.3,0.19994,0.00012,19.29245]
[1778522982167,32.9,82034.81,53.3,0.19972,0.00012,19.27905]
[1778522982781,32.9,82034.81,53.3,0.19972,0.00012,19.27905]
[1778522982797,32.9,82034.81,53.3,0.19972,0.00012,19.27905]
[1778522985048,32.9,82033.57,53.3,0.19956,0.00012,19.26974]
[1778522988235,32.9,82033.54,53.3,0.19956,0.00012,19.26939]
[1778522990050,32.9,82034.05,53.3,0.19962,0.00012,19.27307]
[1778522990054,32.9,82034.05,53.3,0.19962,0.00012,19.27307]
[1778522990174,32.9,82034.05,53.3,0.19962,0.00012,19.27307]
[1778522990202,32.9,82034.05,53.3,0.19962,0.00012,19.27307]
[1778522990256,32.9,82034.05,53.3,0.19962,0.00012,19.27307]
[1778522990808,32.9,82034.05,53.3,0.19962,0.00012,19.27307]
[1778522990825,32.9,82034.05,53.3,0.19962,0.00012,19.27307]
[1778522990879,32.9,82033.59,53.3,0.19956,0.00012,19.26962]
[1778522990899,32.9,82033.59,53.3,0.19956,0.00012,19.26962]
[1778522992215,32.9,82043.2,53.3,0.20075,0.00012,19.34065]
[1778522998023,32.9,82043.32,53.3,0.20075,0.00012,19.341]
[1778523003058,32.9,82043.83,53.3,0.20081,0.00012,19.34432]
[1778523008648,32.9,82043.85,53.3,0.2008,0.00012,19.34405]
[1778523012211,32.89,82047.75,53.3,0.20128,0.00012,19.37236]
[1778523012343,32.89,82047.75,53.3,0.20128,0.00012,19.37236]
[1778523013399,32.89,82045.46,53.3,0.20099,0.00012,19.35529]
[1778523016295,32.89,82045.21,53.3,0.20095,0.00012,19.35287]
[1778523018376,32.89,82045.44,53.3,0.20097,0.00012,19.35419]
[1778523020177,32.89,82031.65,53.3,0.19926,0.00012,19.25166]
[1778523020940,32.89,82031.65,53.3,0.19926,0.00012,19.25166]
[1778523020949,32.89,82031.65,53.3,0.19926,0.00012,19.25166]
[1778523021572,32.89,82031.65,53.3,0.19926,0.00012,19.25166]
[1778523025212,32.89,82045.92,53.3,0.20101,0.00012,19.35651]
[1778523030247,32.89,82045.45,53.3,0.20093,0.00012,19.35204]
[1778523035282,32.88,82044.61,53.3,0.20078,0.00012,19.34034]
[1778523039506,32.88,82044.54,53.3,0.20076,0.00012,19.33945]
[1778523042344,32.88,82044.51,53.3,0.20075,0.00012,19.33848]
[1778523048373,32.88,82044.54,53.3,0.20073,0.00012,19.33753]
[1778523053409,32.88,82042.35,53.3,0.20045,0.00012,19.32059]
[1778523057314,32.88,82042.71,53.3,0.20049,0.00012,19.32314]
[1778523058051,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058060,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058065,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058140,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058152,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058168,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058434,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058538,32.88,82042.78,53.3,0.20049,0.00012,19.32331]
[1778523058864,32.87,82032.66,53.3,0.19923,0.00012,19.24786]
[1778523059919,32.87,82028.34,53.3,0.1987,0.00012,19.21553]
[1778523060846,32.87,82028.34,53.3,0.1987,0.00012,19.21553]
[1778523061591,32.87,82026.71,53.3,0.19849,0.00012,19.20344]
[1778523061646,32.87,82026.86,53.3,0.1985,0.00012,19.204]
[1778523063895,32.87,82031.15,53.3,0.19903,0.00012,19.2358]
[1778523063969,32.87,82031.14,53.3,0.19903,0.00012,19.23556]
[1778523064138,32.87,82031.14,53.3,0.19903,0.00012,19.23556]
[1778523064489,32.87,82036.73,53.3,0.19971,0.00012,19.27676]
[1778523066837,32.87,82035.62,53.3,0.19958,0.00012,19.26854]
[1778523066900,32.87,82034.8,53.3,0.19947,0.00012,19.26239]
[1778523067878,32.87,82034.8,53.3,0.19947,0.00012,19.26239]
[1778523070755,32.87,82036.88,53.3,0.19973,0.00012,19.27751]
[1778523072260,32.87,82036.12,53.3,0.19962,0.00012,19.27144]
[1778523076303,32.87,82032.22,53.3,0.19913,0.00012,19.24196]
[1778523076480,32.87,82032.22,53.3,0.19913,0.00012,19.24196]
[1778523083623,32.87,82024.31,53.3,0.19815,0.00012,19.18281]
[1778523084866,32.87,82024.31,53.3,0.19815,0.00012,19.18281]
[1778523084921,32.87,82025.47,53.3,0.19829,0.00012,19.19137]
[1778523087026,32.87,82026.28,53.3,0.19839,0.00012,19.1975]
[1778523089026,32.87,82026.11,53.3,0.19837,0.00012,19.19615]
[1778523093727,32.87,82026.17,53.3,0.19834,0.00012,19.19194]
[1778523099734,32.87,82031.13,53.3,0.19894,0.00012,19.2281]
[1778523100582,32.87,82031.13,53.3,0.19894,0.00012,19.2281]
[1778523100626,32.87,82031.13,53.3,0.19894,0.00012,19.2281]
[1778523101937,32.87,82035.57,53.3,0.19949,0.00012,19.26087]
[1778523106448,32.86,82037.77,53.3,0.19976,0.00012,19.27698]
[1778523107246,32.86,82037.84,53.3,0.19977,0.00012,19.27746]
[1778523107366,32.86,82037.84,53.3,0.19977,0.00012,19.27746]
[1778523107425,32.86,82037.84,53.3,0.19977,0.00012,19.27746]
[1778523107983,32.86,82033.14,53.3,0.19919,0.00012,19.2426]
[1778523108004,32.86,82033.14,53.3,0.19919,0.00012,19.2426]
[1778523108068,32.86,82033.14,53.3,0.19919,0.00012,19.2426]
[1778523108798,32.86,82033.14,53.3,0.19919,0.00012,19.2426]
[1778523108861,32.86,82031.03,53.3,0.19892,0.00012,19.22676]
[1778523111842,32.86,82031.25,53.3,0.19894,0.00012,19.22781]
[1778523111944,32.86,82030.16,53.3,0.1988,0.00012,19.21944]
[1778523116415,32.86,82021.17,53.3,0.19768,0.00012,19.1522]
[1778523116854,32.86,82013.27,53.3,0.19671,0.00012,19.09332]
[1778523117380,32.86,82013.27,53.3,0.19671,0.00012,19.09332]
[1778523119260,32.86,82002.3,53.3,0.19537,0.00012,19.01139]
[1778523119441,32.86,82002.3,53.3,0.19537,0.00012,19.01139]
[1778523119461,32.86,82002.3,53.3,0.19537,0.00012,19.01139]
[1778523120035,32.86,81998.47,53.3,0.1949,0.00012,18.98278]
[1778523120406,32.86,81998.47,53.3,0.1949,0.00012,18.98278]
[1778523120422,32.86,81998.47,53.3,0.1949,0.00012,18.98278]
[1778523120471,32.86,81998.47,53.3,0.1949,0.00012,18.98278]
[1778523120785,32.86,81998.47,53.3,0.1949,0.00012,18.98278]
[1778523120794,32.86,81998.47,53.3,0.1949,0.00012,18.98278]
[1778523120939,32.86,81998.47,53.3,0.1949,0.00012,18.98278]
[1778523121737,32.86,81991.99,53.3,0.19411,0.00012,18.93444]
[1778523122339,32.86,81991.28,53.3,0.19402,0.00012,18.92912]
[1778523122432,32.86,81991.28,53.3,0.19402,0.00012,18.92912]
[1778523124065,32.86,81996.83,53.3,0.19469,0.00012,18.97038]
[1778523124865,32.86,81996.83,53.3,0.19469,0.00012,18.97038]
[1778523127339,32.86,81995.56,53.3,0.19454,0.00012,18.96072]
[1778523128034,32.86,81995.96,53.3,0.19458,0.00012,18.96363]
[1778523128351,32.86,81995.96,53.3,0.19458,0.00012,18.96363]
[1778523128401,32.86,81995.96,53.3,0.19458,0.00012,18.96363]
[1778523128467,32.86,81995.96,53.3,0.19458,0.00012,18.96363]
[1778523134863,32.86,82002.09,53.3,0.19532,0.00012,19.00869]
[1778523135325,32.86,82002.41,53.3,0.19536,0.00012,19.01081]
[1778523136928,32.86,82002.48,53.3,0.19536,0.00012,19.01133]
[1778523138797,32.86,81998.28,53.3,0.19485,0.00012,18.97983]
[1778523138898,32.86,81998.13,53.3,0.19483,0.00012,18.97852]
[1778523143736,32.85,81998.87,53.3,0.19491,0.00012,18.98337]
[1778523143844,32.85,81998.87,53.3,0.19491,0.00012,18.98337]
[1778523144871,32.85,81997.28,53.3,0.1947,0.00012,18.97109]
[1778523144902,32.85,81994.37,53.3,0.19435,0.00012,18.94923]
[1778523145910,32.85,81994.37,53.3,0.19435,0.00012,18.94923]
[1778523146183,32.85,81991.09,53.3,0.19395,0.00012,18.92479]
[1778523146340,32.85,81991.09,53.3,0.19395,0.00012,18.92479]
[1778523146821,32.85,81989.14,53.3,0.19371,0.00012,18.90987]
[1778523147912,32.85,81975.82,53.3,0.19209,0.00012,18.81027]
[1778523151539,32.85,81967.37,53.3,0.19106,0.00012,18.74663]
[1778523156827,32.85,81965.01,53.3,0.19073,0.00012,18.72388]
[1778523159877,32.85,81967.35,53.3,0.19101,0.00012,18.74084]
[1778523159978,32.85,81967.99,53.3,0.19108,0.00012,18.74547]
[1778523165839,32.85,81970.23,53.3,0.19135,0.00012,18.76204]
[1778523165909,32.85,81969.43,53.3,0.19125,0.00012,18.75602]
[1778523166357,32.85,81983.32,53.3,0.19293,0.00012,18.85974]
[1778523172160,32.85,81989.51,53.3,0.19367,0.00012,18.90513]
[1778523172282,32.85,81989.51,53.3,0.19367,0.00012,18.90513]
[1778523173256,32.84,81992.19,53.3,0.19399,0.00012,18.92493]
[1778523173894,32.84,81992.19,53.3,0.19399,0.00012,18.92493]
[1778523174976,32.84,81996.81,53.3,0.19455,0.00012,18.9592]
[1778523177046,32.84,82000.58,53.3,0.195,0.00012,18.98702]
[1778523182317,32.84,82003.09,53.3,0.1953,0.00012,19.00489]
[1778523185933,32.84,82002.85,53.3,0.19526,0.00012,19.00279]
[1778523185972,32.84,82002.85,53.3,0.19526,0.00012,19.00279]
[1778523185975,32.84,82002.85,53.3,0.19526,0.00012,19.00279]
[1778523186096,32.84,82003.39,53.3,0.19532,0.00012,19.0065]
[1778523186100,32.84,82003.39,53.3,0.19532,0.00012,19.0065]
[1778523188107,32.84,82011.21,53.3,0.19628,0.00012,19.06455]
[1778523188410,32.84,82011.21,53.3,0.19628,0.00012,19.06455]
[1778523191374,32.84,82018.46,53.3,0.19715,0.00012,19.11765]
[1778523195992,32.84,82017.59,53.3,0.19703,0.00012,19.11049]
[1778523196415,32.84,82017.72,53.3,0.19704,0.00012,19.111]
[1778523201450,32.83,82019.84,53.3,0.19728,0.00012,19.12566]
[1778523206485,32.83,82017.22,53.3,0.19694,0.00012,19.10517]
[1778523211520,32.83,82016.27,53.3,0.19678,0.00012,19.09264]
[1778523216878,32.83,82013.43,53.3,0.19642,0.00012,19.07085]
[1778523216905,32.83,82013.43,53.3,0.19642,0.00012,19.07085]
[1778523217481,32.83,82013.43,53.3,0.19641,0.00012,19.07057]
[1778523218964,32.83,82013.48,53.3,0.19642,0.00012,19.07094]
[1778523224611,32.83,82013.5,53.3,0.19641,0.00012,19.07051]
[1778523229646,32.82,82012.49,53.3,0.19628,0.00012,19.06275]
[1778523234763,32.82,82012.55,53.3,0.19629,0.00012,19.06303]
[1778523240723,32.82,82012.75,53.3,0.19631,0.00012,19.06419]
[1778523243967,32.82,82002.52,53.3,0.19505,0.00012,18.98781]
[1778523245526,32.82,82000.93,53.3,0.19486,0.00012,18.976]
[1778523245538,32.82,82000.93,53.3,0.19486,0.00012,18.976]
[1778523245611,32.82,82000.93,53.3,0.19486,0.00012,18.976]
[1778523245691,32.82,82000.93,53.3,0.19486,0.00012,18.976]
[1778523245739,32.82,82000.93,53.3,0.19486,0.00012,18.976]
[1778523246085,32.82,81995.24,53.3,0.19417,0.00012,18.93361]
[1778523246884,32.82,81995.24,53.3,0.19417,0.00012,18.93361]
[1778523247094,32.82,81987.94,53.3,0.19328,0.00012,18.87922]
[1778523247262,32.82,81987.94,53.3,0.19328,0.00012,18.87922]
[1778523253088,32.82,81978.39,53.3,0.19213,0.00012,18.80809]
[1778523255601,32.82,81977.19,53.3,0.19199,0.00012,18.79933]
[1778523257413,32.82,81976.58,53.3,0.19192,0.00012,18.79495]
[1778523262877,32.83,81976.91,53.3,0.19196,0.00012,18.79792]
[1778523264564,32.83,81979.65,53.3,0.1923,0.00012,18.81848]
[1778523264817,32.83,81979.65,53.3,0.1923,0.00012,18.81848]
[1778523265324,32.83,81976.73,53.3,0.19194,0.00012,18.79659]
[1778523265794,32.83,81976.73,53.3,0.19194,0.00012,18.79659]
[1778523265970,32.83,81976.73,53.3,0.19194,0.00012,18.79659]
[1778523266003,32.83,81971.38,53.3,0.19129,0.00012,18.75648]
[1778523268270,32.82,81968.11,53.3,0.19089,0.00012,18.73168]
[1778523268920,32.82,81968.07,53.3,0.19089,0.00012,18.73134]
[1778523273955,32.82,81967.16,53.3,0.19074,0.00012,18.71987]
[1778523278171,32.82,81964.3,53.3,0.1904,0.00012,18.69843]
[1778523284025,32.83,81956.12,53.3,0.18942,0.00012,18.6376]
[1778523284853,32.83,81956.12,53.3,0.18942,0.00012,18.6376]
[1778523284874,32.83,81956.12,53.3,0.18942,0.00012,18.6376]
[1778523285073,32.83,81956.12,53.3,0.18942,0.00012,18.6376]
[1778523285086,32.83,81954.92,53.3,0.18928,0.00012,18.62871]
[1778523288948,32.83,81954.16,53.3,0.18919,0.00012,18.62302]
[1778523290371,32.83,81948.58,53.3,0.18852,0.00012,18.58117]
[1778523293058,32.83,81949.68,53.3,0.18865,0.00012,18.58939]
[1778523298123,32.83,81954.02,53.3,0.18917,0.00012,18.622]
[1778523303158,32.83,81956.52,53.3,0.18947,0.00012,18.64064]
[1778523306894,32.83,81957.1,53.3,0.18954,0.00012,18.64492]
[1778523307082,32.82,81957.54,53.3,0.18959,0.00012,18.64814]
[1778523308369,32.82,81958.02,53.3,0.18965,0.00012,18.65173]
[1778523308993,32.83,81960.49,53.3,0.18995,0.00012,18.67039]
[1778523312820,32.83,81964.5,53.3,0.19043,0.00012,18.70053]
[1778523312921,32.83,81964.85,53.3,0.19048,0.00012,18.70324]
[1778523318284,32.82,81969.74,53.3,0.19106,0.00012,18.73923]
[1778523323803,32.82,81970.43,53.3,0.19113,0.00012,18.74382]
[1778523329361,32.82,81971.72,53.3,0.19127,0.00012,18.75242]
[1778523334787,32.82,81973.67,53.3,0.19146,0.00012,18.7618]
[1778523340348,32.82,81974.47,53.3,0.19154,0.00012,18.76663]
[1778523345115,32.82,81971.21,53.3,0.19113,0.00012,18.74148]
[1778523345131,32.82,81971.21,53.3,0.19113,0.00012,18.74148]
[1778523345179,32.82,81971.21,53.3,0.19113,0.00012,18.74148]
[1778523345397,32.81,81971.25,53.3,0.19113,0.00012,18.74143]
[1778523345506,32.81,81971.25,53.3,0.19113,0.00012,18.74143]
[1778523345661,32.81,81971.25,53.3,0.19113,0.00012,18.74143]
[1778523345815,32.81,81971.25,53.3,0.19113,0.00012,18.74143]
[1778523346128,32.81,81971.25,53.3,0.19113,0.00012,18.74143]
[1778523346172,32.81,81949.96,53.3,0.18857,0.00012,18.58179]
[1778523347093,32.81,81949.96,53.3,0.18857,0.00012,18.58179]
[1778523347179,32.81,81936.98,53.3,0.18702,0.00012,18.48434]
[1778523351851,32.81,81935.69,53.3,0.18685,0.00012,18.47397]
[1778523352169,32.81,81935.69,53.3,0.18685,0.00012,18.4738]
[1778523357573,32.81,81927.55,53.3,0.18588,0.00012,18.41277]
[1778523358468,32.81,81927.55,53.3,0.18588,0.00012,18.41277]
[1778523360730,32.81,81927.53,53.3,0.18588,0.00012,18.41269]
[1778523361548,32.81,81927.67,53.3,0.1859,0.00012,18.41381]
[1778523363555,32.81,81930.71,53.3,0.18626,0.00012,18.43668]
[1778523363557,32.81,81930.71,53.3,0.18626,0.00012,18.43668]
[1778523365004,32.81,81932.72,53.3,0.1865,0.00012,18.45178]
[1778523366877,32.81,81932.68,53.3,0.18649,0.00012,18.45136]
[1778523369954,32.81,81932.32,53.3,0.18645,0.00012,18.44847]
[1778523369956,32.81,81932.32,53.3,0.18645,0.00012,18.44847]
[1778523371468,32.81,81928.0,53.3,0.18593,0.00012,18.41591]
[1778523371799,32.81,81923.34,53.3,0.18538,0.00012,18.3809]
[1778523372825,32.81,81923.34,53.3,0.18538,0.00012,18.3809]
[1778523372834,32.81,81921.83,53.3,0.1852,0.00012,18.36945]
[1778523373574,32.81,81921.83,53.3,0.1852,0.00012,18.36945]
[1778523373698,32.81,81921.79,53.3,0.18519,0.00012,18.36908]
[1778523375223,32.81,81921.79,53.3,0.18519,0.00012,18.36908]
[1778523377284,32.81,81917.95,53.3,0.18474,0.00012,18.34009]
[1778523378504,32.81,81914.2,53.3,0.18429,0.00012,18.31179]
[1778523378734,32.81,81912.28,53.3,0.18407,0.00012,18.29725]
[1778523383768,32.81,81910.55,53.3,0.18385,0.00012,18.28374]
[1778523389190,32.81,81916.77,53.3,0.18458,0.00012,18.32998]
[1778523397283,32.81,81914.62,53.3,0.18427,0.00012,18.30801]
[1778523403908,32.8,81911.61,53.3,0.1839,0.00012,18.28459]
[1778523408943,32.8,81911.2,53.3,0.18385,0.00012,18.28098]
[1778523413978,32.8,81912.34,53.3,0.18397,0.00012,18.28882]
[1778523419013,32.8,81918.96,53.3,0.18474,0.00012,18.33803]
[1778523424053,32.8,81921.9,53.3,0.18507,0.00012,18.35924]
[1778523429087,32.8,81916.41,53.3,0.18441,0.00012,18.31709]
[1778523431358,32.8,81915.96,53.3,0.18435,0.00012,18.31344]
[1778523437142,32.79,81917.11,53.3,0.18448,0.00012,18.32145]
[1778523441219,32.79,81920.51,53.3,0.18488,0.00012,18.34666]
[1778523441262,32.79,81920.51,53.3,0.18488,0.00012,18.34666]
[1778523442872,32.79,81931.41,53.3,0.18616,0.00012,18.42829]
[1778523445294,32.79,81919.65,53.3,0.18476,0.00012,18.33912]
[1778523451241,32.79,81916.98,53.3,0.18439,0.00012,18.31369]
[1778523452753,32.79,81917.41,53.3,0.18444,0.00012,18.31681]
[1778523452862,32.79,81917.41,53.3,0.18444,0.00012,18.31681]
[1778523455890,32.79,81915.74,53.3,0.18424,0.00012,18.30393]
[1778523456276,32.79,81909.92,53.3,0.18355,0.00012,18.26002]
[1778523456868,32.79,81909.92,53.3,0.18355,0.00012,18.26002]
[1778523457283,32.79,81907.11,53.3,0.18322,0.00012,18.23868]
[1778523462343,32.79,81904.9,53.3,0.18296,0.00012,18.22197]
[1778523468361,32.79,81905.62,53.3,0.18304,0.00012,18.2274]
[1778523473396,32.79,81904.47,53.3,0.18291,0.00012,18.21871]
[1778523479088,32.79,81904.16,53.3,0.18287,0.00012,18.21637]
[1778523484473,32.79,81904.95,53.3,0.18296,0.00012,18.22239]
[1778523487436,32.79,81904.11,53.3,0.18287,0.00012,18.21604]
[1778523492969,32.79,81898.01,53.3,0.18215,0.00012,18.17022]
[1778523495213,32.79,81897.11,53.3,0.18205,0.00012,18.16353]
[1778523495242,32.79,81897.11,53.3,0.18205,0.00012,18.16353]
[1778523495258,32.79,81897.11,53.3,0.18205,0.00012,18.16353]
[1778523495317,32.79,81897.11,53.3,0.18205,0.00012,18.16353]
[1778523495505,32.79,81896.98,53.3,0.18203,0.00012,18.16265]
[1778523495553,32.79,81896.98,53.3,0.18203,0.00012,18.16265]
[1778523496071,32.79,81896.98,53.3,0.18203,0.00012,18.16265]
[1778523496117,32.79,81885.27,53.3,0.18066,0.00012,18.0743]
[1778523496669,32.79,81885.27,53.3,0.18066,0.00012,18.0743]
[1778523496807,32.79,81885.27,53.3,0.18066,0.00012,18.0743]
[1778523497293,32.79,81875.98,53.3,0.17958,0.00012,18.00404]
[1778523499341,32.79,81875.5,53.3,0.17952,0.00012,18.00025]
[1778523500811,32.79,81865.05,53.3,0.1783,0.00012,17.92115]
[1778523505556,32.79,81855.48,53.3,0.1772,0.00012,17.8489]
[1778523506249,32.79,81855.65,53.3,0.17722,0.00012,17.85043]
[1778523507875,32.79,81855.47,53.3,0.1772,0.00012,17.84931]
[1778523507975,32.79,81852.97,53.3,0.17692,0.00012,17.83041]
[1778523508429,32.79,81852.97,53.3,0.17692,0.00012,17.83041]
[1778523508945,32.79,81852.97,53.3,0.17692,0.00012,17.83041]
[1778523511429,32.79,81842.05,53.3,0.17566,0.00011,17.74813]
[1778523511937,32.79,81842.05,53.3,0.17566,0.00011,17.74813]
[1778523517715,32.79,81841.69,53.3,0.1756,0.00011,17.74177]
[1778523520684,32.79,81841.67,53.3,0.17561,0.00011,17.74185]
[1778523525771,32.79,81841.43,53.3,0.17559,0.00011,17.74058]
[1778523531813,32.79,81846.58,53.3,0.17618,0.00011,17.77989]
[1778523533456,32.79,81851.53,53.3,0.17675,0.00012,17.81734]
[1778523535712,32.79,81856.78,53.3,0.17736,0.00012,17.85687]
[1778523535713,32.79,81856.78,53.3,0.17736,0.00012,17.85687]
[1778523537745,32.79,81859.27,53.3,0.17765,0.00012,17.87572]
[1778523537973,32.79,81859.47,53.3,0.17767,0.00012,17.87725]
[1778523538466,32.79,81859.47,53.3,0.17767,0.00012,17.87725]
[1778523538887,32.79,81859.47,53.3,0.17767,0.00012,17.87725]
[1778523538894,32.79,81859.47,53.3,0.17767,0.00012,17.87725]
[1778523539088,32.79,81859.47,53.3,0.17767,0.00012,17.87725]
[1778523539294,32.79,81862.31,53.3,0.17801,0.00012,17.89927]
[1778523539869,32.79,81877.97,53.3,0.17982,0.00012,18.01749]
[1778523545265,32.8,81884.39,53.3,0.18058,0.00012,18.06648]
[1778523549304,32.8,81880.78,53.3,0.18017,0.00012,18.03995]
[1778523554992,32.8,81881.61,53.3,0.18028,0.00012,18.04709]
[1778523560027,32.8,81881.68,53.3,0.1803,0.00012,18.04833]
[1778523562733,32.8,81880.83,53.3,0.18021,0.00012,18.04221]
[1778523563350,32.8,81880.83,53.3,0.18021,0.00012,18.04221]
[1778523564326,32.8,81880.67,53.3,0.18019,0.00012,18.04115]
[1778523566695,32.8,81871.79,53.3,0.17916,0.00012,17.97459]
[1778523568544,32.8,81871.13,53.3,0.17909,0.00012,17.97006]
[1778523572773,32.8,81870.15,53.3,0.17896,0.00012,17.95911]
[1778523578153,32.81,81867.44,53.3,0.17868,0.00012,17.94046]
[1778523583188,32.81,81867.55,53.3,0.17871,0.00012,17.94265]
[1778523588223,32.81,81870.93,53.3,0.17912,0.00012,17.96952]
[1778523593392,32.82,81871.3,53.3,0.17918,0.00012,17.97325]
[1778523593734,32.82,81871.46,53.3,0.1792,0.00012,17.97469]
[1778523599300,32.82,81875.0,53.3,0.17964,0.00012,18.00262]
[1778523602458,32.82,81874.81,53.3,0.17962,0.00012,18.00158]
[1778523603863,32.82,81880.96,53.3,0.18034,0.00012,18.0483]
[1778523609291,32.82,81882.73,53.3,0.18056,0.00012,18.06226]
[1778523609411,32.82,81882.73,53.3,0.18056,0.00012,18.06226]
[1778523609493,32.82,81885.82,53.3,0.18092,0.00012,18.08566]
[1778523610382,32.82,81899.69,53.3,0.18255,0.00012,18.19026]
[1778523610547,32.82,81899.69,53.3,0.18255,0.00012,18.19026]
[1778523611390,32.82,81904.22,53.3,0.18308,0.00012,18.22443]
[1778523613959,32.82,81909.24,53.3,0.18367,0.00012,18.26224]
[1778523614056,32.82,81909.24,53.3,0.18367,0.00012,18.26224]
[1778523614134,32.82,81909.24,53.3,0.18367,0.00012,18.26224]
[1778523614245,32.82,81909.24,53.3,0.18367,0.00012,18.26224]
[1778523614362,32.82,81909.24,53.3,0.18367,0.00012,18.26224]
[1778523614468,32.82,81909.24,53.3,0.18367,0.00012,18.26224]
[1778523614417,32.82,81875.47,53.3,0.17972,0.00012,18.00794]
[1778523614810,32.82,81875.47,53.3,0.17972,0.00012,18.00794]
[1778523614918,32.82,81875.47,53.3,0.17972,0.00012,18.00794]
[1778523615055,32.82,81875.47,53.3,0.17972,0.00012,18.00794]
[1778523616275,32.82,81876.31,53.3,0.17982,0.00012,18.01421]
[1778523616430,32.82,81877.34,53.3,0.17994,0.00012,18.02233]
[1778523618243,32.82,81875.43,53.3,0.17972,0.00012,18.00787]
[1778523620349,32.82,81872.25,53.3,0.17935,0.00012,17.98384]
[1778523622380,32.82,81874.34,53.3,0.17959,0.00012,17.99958]
[1778523622429,32.82,81874.34,53.3,0.17959,0.00012,17.99958]
[1778523622496,32.82,81874.34,53.3,0.17959,0.00012,17.99958]
[1778523622476,32.82,81879.13,53.3,0.18015,0.00012,18.03565]
[1778523623457,32.82,81879.13,53.3,0.18015,0.00012,18.03565]
[1778523628516,32.82,81884.49,53.3,0.18078,0.00012,18.07649]
[1778523634382,32.83,81884.93,53.3,0.1808,0.00012,18.07557]
[1778523635753,32.83,81882.87,53.3,0.18056,0.00012,18.0602]
[1778523636240,32.83,81882.87,53.3,0.18056,0.00012,18.0602]
[1778523636894,32.83,81881.97,53.3,0.18046,0.00012,18.05356]
[1778523637039,32.83,81881.97,53.3,0.18046,0.00012,18.05356]
[1778523637140,32.83,81882.1,53.3,0.18048,0.00012,18.05454]
[1778523640903,32.83,81882.76,53.3,0.18055,0.00012,18.05938]
[1778523641158,32.83,81883.47,53.3,0.18063,0.00012,18.06468]
[1778523641607,32.83,81895.66,53.3,0.18206,0.00012,18.15656]
[1778523643335,32.83,81895.66,53.3,0.18206,0.00012,18.15656]
[1778523644450,32.83,81895.83,53.3,0.18208,0.00012,18.15776]
[1778523647343,32.83,81896.58,53.3,0.18216,0.00012,18.16331]
[1778523649063,32.82,81901.61,53.3,0.18275,0.00012,18.20104]
[1778523650256,32.82,81901.05,53.3,0.18269,0.00012,18.19681]
[1778523650409,32.82,81901.05,53.3,0.18269,0.00012,18.19681]
[1778523650481,32.82,81901.64,53.3,0.18275,0.00012,18.20106]
[1778523655845,32.82,81903.94,53.3,0.18301,0.00012,18.2174]
[1778523662423,32.82,81902.03,53.3,0.18276,0.00012,18.20167]
[1778523667295,32.82,81903.69,53.3,0.18294,0.00012,18.21303]
[1778523670991,32.82,81902.26,53.3,0.18276,0.00012,18.2014]
[1778523671030,32.81,81902.79,53.3,0.18281,0.00012,18.20518]
[1778523676852,32.81,81901.9,53.3,0.18271,0.00012,18.19855]
[1778523681887,32.81,81901.21,53.3,0.18263,0.00012,18.19337]
[1778523684047,32.81,81901.19,53.3,0.18263,0.00012,18.19323]
[1778523684781,32.81,81900.98,53.3,0.1826,0.00012,18.19166]
[1778523686846,32.81,81890.25,53.3,0.18135,0.00012,18.11081]
[1778523687822,32.81,81889.91,53.3,0.18131,0.00012,18.1083]
[1778523687929,32.81,81889.78,53.3,0.18129,0.00012,18.10732]
[1778523691914,32.81,81887.54,53.3,0.18103,0.00012,18.0902]
[1778523692072,32.81,81887.54,53.3,0.18103,0.00012,18.0902]
[1778523692824,32.81,81887.76,53.3,0.18102,0.00012,18.08725]
[1778523692872,32.81,81887.76,53.3,0.18102,0.00012,18.08725]
[1778523693256,32.81,81887.76,53.3,0.18102,0.00012,18.08725]
[1778523693302,32.81,81899.57,53.3,0.1824,0.00012,18.17596]
[1778523693796,32.81,81899.57,53.3,0.1824,0.00012,18.17596]
[1778523693971,32.81,81900.45,53.3,0.1825,0.00012,18.18259]
[1778523695736,32.81,81902.17,53.3,0.1827,0.00012,18.19548]
[1778523695745,32.81,81902.17,53.3,0.1827,0.00012,18.19548]
[1778523695894,32.81,81902.17,53.3,0.1827,0.00012,18.19548]
[1778523695985,32.81,81907.72,53.3,0.18335,0.00012,18.23719]
[1778523701085,32.81,81914.25,53.3,0.18412,0.00012,18.28623]
[1778523707063,32.81,81921.11,53.3,0.18492,0.00012,18.33736]
[1778523712099,32.81,81921.59,53.3,0.18497,0.00012,18.34047]
[1778523716233,32.81,81929.67,53.3,0.18592,0.00012,18.4007]
[1778523721241,32.81,81937.23,53.3,0.18682,0.00012,18.4572]
[1778523722861,32.81,81938.29,53.3,0.18694,0.00012,18.46504]
[1778523722863,32.81,81938.29,53.3,0.18694,0.00012,18.46504]
[1778523722885,32.81,81938.29,53.3,0.18694,0.00012,18.46504]
[1778523723566,32.81,81939.42,53.3,0.18708,0.00012,18.47348]
[1778523723832,32.81,81939.42,53.3,0.18708,0.00012,18.47348]
[1778523724184,32.81,81941.38,53.3,0.18731,0.00012,18.4882]
[1778523724741,32.81,81941.38,53.3,0.18731,0.00012,18.4882]
[1778523726472,32.81,81943.2,53.3,0.18752,0.00012,18.50176]
[1778523732238,32.81,81944.9,53.3,0.18771,0.00012,18.51359]
[1778523735495,32.81,81945.01,53.3,0.18772,0.00012,18.51414]
[1778523737020,32.81,81946.86,53.3,0.18794,0.00012,18.52775]
[1778523737024,32.81,81946.86,53.3,0.18794,0.00012,18.52775]
[1778523737561,32.81,81946.86,53.3,0.18794,0.00012,18.52775]
[1778523737577,32.81,81953.92,53.3,0.18878,0.00012,18.58053]
[1778523737839,32.81,81953.92,53.3,0.18878,0.00012,18.58053]
[1778523737846,32.81,81953.92,53.3,0.18878,0.00012,18.58053]
[1778523738280,32.81,81956.16,53.3,0.18905,0.00012,18.59732]
[1778523740284,32.81,81957.3,53.3,0.18919,0.00012,18.60588]
[1778523740451,32.81,81957.3,53.3,0.18919,0.00012,18.60588]
[1778523740478,32.81,81957.04,53.3,0.18915,0.00012,18.6039]
[1778523741301,32.81,81946.4,53.3,0.18788,0.00012,18.524]
[1778523742881,32.81,81945.81,53.3,0.18781,0.00012,18.51955]
[1778523744803,32.81,81944.45,53.3,0.18764,0.00012,18.50931]
[1778523745420,32.8,81942.68,53.3,0.18743,0.00012,18.49588]
[1778523745851,32.8,81942.68,53.3,0.18743,0.00012,18.49588]
[1778523746843,32.8,81939.25,53.3,0.18702,0.00012,18.47001]
[1778523747860,32.8,81939.78,53.3,0.18708,0.00012,18.4739]
[1778523747952,32.8,81939.78,53.3,0.18708,0.00012,18.4739]
[1778523749403,32.8,81933.7,53.3,0.18636,0.00012,18.42814]
[1778523750065,32.8,81929.82,53.3,0.18589,0.00012,18.39895]
[1778523750280,32.8,81929.82,53.3,0.18589,0.00012,18.39895]
[1778523755399,32.8,81926.61,53.3,0.18548,0.00012,18.37037]
[1778523756830,32.8,81926.5,53.3,0.18547,0.00012,18.36957]
[1778523759785,32.8,81927.21,53.3,0.18555,0.00012,18.37497]
[1778523760434,32.8,81926.92,53.3,0.18552,0.00012,18.37294]
[1778523766476,32.81,81928.39,53.3,0.18571,0.00012,18.38485]
[1778523771511,32.81,81929.0,53.3,0.18579,0.00012,18.3901]
[1778523774477,32.81,81930.47,53.3,0.18597,0.00012,18.40139]
[1778523774543,32.81,81930.47,53.3,0.18597,0.00012,18.40139]
[1778523775868,32.81,81930.24,53.3,0.18595,0.00012,18.39989]
[1778523776363,32.81,81930.24,53.3,0.18595,0.00012,18.39989]
[1778523785028,32.81,81929.32,53.3,0.18585,0.00012,18.39399]
[1778523786356,32.81,81929.4,53.3,0.18587,0.00012,18.39471]
[1778523791652,32.81,81929.76,53.3,0.18592,0.00012,18.39811]
[1778523792718,32.81,81929.85,53.3,0.18593,0.00012,18.3989]
[1778523795754,32.81,81929.49,53.3,0.18589,0.00012,18.39641]
[1778523798097,32.81,81930.43,53.3,0.18601,0.00012,18.4037]
[1778523798910,32.81,81930.8,53.3,0.18605,0.00012,18.40658]
[1778523799310,32.81,81930.8,53.3,0.18605,0.00012,18.40658]
[1778523800063,32.81,81930.44,53.3,0.18602,0.00012,18.40409]
[1778523805750,32.82,81930.48,53.3,0.18603,0.00012,18.40501]
[1778523810785,32.82,81930.99,53.3,0.1861,0.00012,18.40936]
[1778523816015,32.82,81929.72,53.3,0.18592,0.00012,18.39572]
[1778523821862,32.82,81929.6,53.3,0.18592,0.00012,18.39563]
[1778523826897,32.82,81930.09,53.3,0.18599,0.00012,18.39985]
[1778523832939,32.82,81929.99,53.3,0.18599,0.00012,18.39975]
[1778523837974,32.82,81929.34,53.3,0.18592,0.00012,18.39542]
[1778523843009,32.82,81930.11,53.3,0.18602,0.00012,18.40174]
[1778523848045,32.83,81929.35,53.3,0.18594,0.00012,18.39657]
[1778523850060,32.83,81929.4,53.3,0.18595,0.00012,18.39705]
[1778523852452,32.83,81928.96,53.3,0.1859,0.00012,18.39396]
[1778523858115,32.83,81928.95,53.3,0.18591,0.00012,18.39466]
[1778523860767,32.83,81930.88,53.3,0.18614,0.00012,18.40936]
[1778523860774,32.83,81930.88,53.3,0.18614,0.00012,18.40936]
[1778523860814,32.83,81930.88,53.3,0.18614,0.00012,18.40936]
[1778523860827,32.83,81930.88,53.3,0.18614,0.00012,18.40936]
[1778523860918,32.83,81930.88,53.3,0.18614,0.00012,18.40936]
[1778523862794,32.83,81947.14,53.3,0.18808,0.00012,18.53144]
[1778523869193,32.83,81949.18,53.3,0.18831,0.00012,18.54617]
[1778523870765,32.83,81951.4,53.3,0.18858,0.00012,18.56271]
[1778523871207,32.83,81952.15,53.3,0.18863,0.00012,18.56367]
[1778523876540,32.83,81951.3,53.3,0.18853,0.00012,18.55706]
[1778523876682,32.83,81951.3,53.3,0.18853,0.00012,18.55695]
[1778523877249,32.83,81937.04,53.3,0.18682,0.00012,18.45001]
[1778523882721,32.83,81934.86,53.3,0.18657,0.00012,18.43389]
[1778523883455,32.83,81934.95,53.3,0.18658,0.00012,18.43463]
[1778523883465,32.83,81934.95,53.3,0.18658,0.00012,18.43463]
[1778523885767,32.83,81934.39,53.3,0.18651,0.00012,18.43057]
[1778523890797,32.83,81935.07,53.3,0.1866,0.00012,18.43576]
[1778523896045,32.83,81930.57,53.3,0.18606,0.00012,18.40203]
[1778523896637,32.83,81930.57,53.3,0.18606,0.00012,18.40203]
[1778523899741,32.83,81923.06,53.3,0.18517,0.00012,18.34581]
[1778523899752,32.83,81923.06,53.3,0.18517,0.00012,18.34581]
[1778523899891,32.83,81922.46,53.3,0.18511,0.00012,18.34142]
[1778523901327,32.83,81917.56,53.3,0.18453,0.00012,18.30472]
[1778523906452,32.83,81911.22,53.3,0.1838,0.00012,18.25825]
[1778523907298,32.83,81911.22,53.3,0.1838,0.00012,18.25825]
[1778523907459,32.83,81921.43,53.3,0.18501,0.00012,18.33522]
[1778523908794,32.83,81924.24,53.3,0.18535,0.00012,18.35657]
[1778523909143,32.83,81924.24,53.3,0.18535,0.00012,18.35657]
[1778523910438,32.83,81926.61,53.3,0.18563,0.00012,18.37452]
[1778523910757,32.83,81926.61,53.3,0.18563,0.00012,18.37452]
[1778523918068,32.83,81933.87,53.3,0.18651,0.00012,18.42992]
[1778523923041,32.84,81927.65,53.3,0.18578,0.00012,18.38377]
[1778523923252,32.84,81927.65,53.3,0.18578,0.00012,18.38377]
[1778523924272,32.84,81921.11,53.3,0.185,0.00012,18.33474]
[1778523924808,32.84,81919.08,53.3,0.18476,0.00012,18.31965]
[1778523924944,32.84,81919.08,53.3,0.18476,0.00012,18.31965]
[1778523925586,32.84,81918.06,53.3,0.18464,0.00012,18.31202]
[1778523930786,32.84,81916.91,53.3,0.18451,0.00012,18.30361]
[1778523931696,32.84,81916.79,53.3,0.1845,0.00012,18.30278]
[1778523931705,32.84,81916.79,53.3,0.1845,0.00012,18.30278]
[1778523931720,32.84,81916.79,53.3,0.1845,0.00012,18.30278]
[1778523931718,32.84,81917.49,53.3,0.18455,0.00012,18.30369]
[1778523932635,32.84,81909.56,53.3,0.18362,0.00012,18.24416]
[1778523932992,32.84,81909.56,53.3,0.18362,0.00012,18.24416]
[1778523938682,32.84,81909.38,53.3,0.18361,0.00012,18.24368]
[1778523943717,32.84,81909.28,53.3,0.18361,0.00012,18.24367]
[1778523945980,32.84,81908.04,53.3,0.18347,0.00012,18.23466]
[1778523949604,32.84,81905.68,53.3,0.1832,0.00012,18.21747]
[1778523949759,32.84,81904.12,53.3,0.18302,0.00012,18.20593]
[1778523954794,32.84,81905.48,53.3,0.18318,0.00012,18.21608]
[1778523959829,32.84,81904.86,53.3,0.1831,0.00012,18.21131]
[1778523964864,32.84,81903.98,53.3,0.183,0.00012,18.2046]
[1778523969899,32.84,81902.8,53.3,0.18286,0.00012,18.1957]
[1778523976381,32.84,81902.78,53.3,0.18286,0.00012,18.19553]
[1778523976516,32.84,81903.11,53.3,0.1829,0.00012,18.198]
[1778523978962,32.84,81913.1,53.3,0.18407,0.00012,18.27323]
[1778523984110,32.84,81908.62,53.3,0.18355,0.00012,18.23962]
[1778523984433,32.84,81908.62,53.3,0.18355,0.00012,18.23962]
[1778523984570,32.84,81908.62,53.3,0.18355,0.00012,18.23962]
[1778523984584,32.84,81903.52,53.3,0.18295,0.00012,18.20133]
[1778523985169,32.84,81890.76,53.3,0.18145,0.00012,18.10544]
[1778523986024,32.84,81890.76,53.3,0.18145,0.00012,18.10544]
[1778523986535,32.84,81890.76,53.3,0.18145,0.00012,18.10544]
[1778523986540,32.84,81890.76,53.3,0.18145,0.00012,18.10544]
[1778523989970,32.84,81879.48,53.3,0.18015,0.00012,18.02111]
[1778523991728,32.85,81878.58,53.3,0.18004,0.00012,18.01449]
[1778523992421,32.85,81874.14,53.3,0.1795,0.00012,17.97686]
[1778523993476,32.85,81873.03,53.3,0.17937,0.00012,17.9685]
[1778523993638,32.85,81873.03,53.3,0.17937,0.00012,17.9685]
[1778523993846,32.85,81870.97,53.3,0.17914,0.00012,17.95342]
[1778523993925,32.85,81870.97,53.3,0.17914,0.00012,17.95342]
[1778523994615,32.85,81859.84,53.3,0.17786,0.00012,17.86986]
[1778523994937,32.85,81859.84,53.3,0.17786,0.00012,17.86986]
[1778523995946,32.85,81851.36,53.3,0.17688,0.00012,17.80632]
[1778523995968,32.85,81851.36,53.3,0.17688,0.00012,17.80632]
[1778523996072,32.85,81851.36,53.3,0.17688,0.00012,17.80632]
[1778523996077,32.85,81851.36,53.3,0.17688,0.00012,17.80632]
[1778523996175,32.85,81851.36,53.3,0.17688,0.00012,17.80632]
[1778523996873,32.85,81840.84,53.3,0.17568,0.00011,17.72715]
[1778523997409,32.85,81840.84,53.3,0.17568,0.00011,17.72715]
[1778523998156,32.85,81832.0,53.3,0.17467,0.00011,17.66041]
[1778523998425,32.85,81832.0,53.3,0.17467,0.00011,17.66041]
[1778523998495,32.85,81837.35,53.3,0.17528,0.00011,17.70117]
[1778523998906,32.85,81837.35,53.3,0.17528,0.00011,17.70117]
[1778523999068,32.85,81837.35,53.3,0.17528,0.00011,17.70117]
[1778523999257,32.85,81837.35,53.3,0.17528,0.00011,17.70117]
[1778523999765,32.85,81837.35,53.3,0.17528,0.00011,17.70117]
[1778523999782,32.85,81837.35,53.3,0.17528,0.00011,17.70117]
[1778523999790,32.85,81855.15,53.3,0.17734,0.00012,17.83613]
[1778523999953,32.85,81855.15,53.3,0.17734,0.00012,17.83613]
[1778524000356,32.85,81855.15,53.3,0.17734,0.00012,17.83613]
[1778524000983,32.85,81863.5,53.3,0.17831,0.00012,17.89924]
[1778524001152,32.85,81863.5,53.3,0.17831,0.00012,17.89924]
[1778524008717,32.85,81871.26,53.3,0.17922,0.00012,17.95878]
[1778524010064,32.85,81875.06,53.3,0.17967,0.00012,17.98798]
[1778524013563,32.86,81876.91,53.3,0.17989,0.00012,18.00219]
[1778524014926,32.86,81885.47,53.3,0.1809,0.00012,18.06709]
[1778524017993,32.86,81891.55,53.3,0.18161,0.00012,18.11299]
[1778524018610,32.86,81896.21,53.3,0.18216,0.00012,18.14812]
[1778524023960,32.86,81902.02,53.3,0.18284,0.00012,18.19178]
[1778524025926,32.86,81914.48,53.3,0.1843,0.00012,18.28533]
[1778524026711,32.86,81914.48,53.3,0.1843,0.00012,18.28533]
[1778524031682,32.86,81920.93,53.3,0.18507,0.00012,18.33365]
[1778524032925,32.86,81921.55,53.3,0.18514,0.00012,18.33829]
[1778524035825,32.86,81921.36,53.3,0.18512,0.00012,18.33682]
[1778524036303,32.86,81921.52,53.3,0.18513,0.00012,18.33801]
[1778524036524,32.86,81921.52,53.3,0.18513,0.00012,18.33801]
[1778524036901,32.86,81922.34,53.3,0.18523,0.00012,18.34426]
[1778524041850,32.86,81929.39,53.3,0.18607,0.00012,18.39736]
[1778524043288,32.86,81935.55,53.3,0.18681,0.00012,18.44365]
[1778524045324,32.86,81936.56,53.3,0.18693,0.00012,18.45117]
[1778524046060,32.86,81936.74,53.3,0.18695,0.00012,18.45249]
[1778524048437,32.86,81936.86,53.3,0.18696,0.00012,18.45334]
[1778524051854,32.86,81936.15,53.3,0.18687,0.00012,18.44795]
[1778524052893,32.86,81946.07,53.3,0.18802,0.00012,18.51774]
[1778524053545,32.86,81946.07,53.3,0.18802,0.00012,18.51774]
[1778524053564,32.86,81946.07,53.3,0.18802,0.00012,18.51774]
[1778524053566,32.86,81946.07,53.3,0.18802,0.00012,18.51774]
[1778524053579,32.86,81946.07,53.3,0.18802,0.00012,18.51774]
[1778524053894,32.86,81946.07,53.3,0.18802,0.00012,18.51774]
[1778524053651,32.86,81950.07,53.3,0.1885,0.00012,18.5477]
[1778524054508,32.86,81953.94,53.3,0.18896,0.00012,18.57662]
[1778524057797,32.86,81959.35,53.3,0.18962,0.00012,18.61733]
[1778524057910,32.86,81959.35,53.3,0.18962,0.00012,18.61733]
[1778524057869,32.86,81962.41,53.3,0.18999,0.00012,18.64025]
[1778524061557,32.86,81972.84,53.3,0.19125,0.00012,18.71842]
[1778524062346,32.86,81972.84,53.3,0.19125,0.00012,18.71842]
[1778524062835,32.86,81972.84,53.3,0.19125,0.00012,18.71842]
[1778524062910,32.86,81973.11,53.3,0.19128,0.00012,18.72053]
[1778524068324,32.86,81977.02,53.3,0.19175,0.00012,18.74939]
[1778524068821,32.86,81977.02,53.3,0.19175,0.00012,18.74939]
[1778524068922,32.86,81977.04,53.3,0.19175,0.00012,18.74942]
[1778524069395,32.86,81977.04,53.3,0.19175,0.00012,18.74942]
[1778524070366,32.86,81973.61,53.3,0.19133,0.00012,18.72381]
[1778524070938,32.86,81970.02,53.3,0.1909,0.00012,18.69694]
[1778524076383,32.86,81972.62,53.3,0.19121,0.00012,18.71604]
[1778524078020,32.86,81974.32,53.3,0.19141,0.00012,18.72867]
[1778524082108,32.85,81985.3,53.3,0.19273,0.00012,18.81015]
[1778524083342,32.85,81985.54,53.3,0.19276,0.00012,18.81178]
[1778524083824,32.85,81985.54,53.3,0.19276,0.00012,18.81178]
[1778524083874,32.85,81988.7,53.3,0.19314,0.00012,18.83519]
[1778524085584,32.85,81991.5,53.3,0.19348,0.00012,18.85599]
[1778524086483,32.85,81991.3,53.3,0.19345,0.00012,18.85441]
[1778524087022,32.85,81990.14,53.3,0.19331,0.00012,18.84566]
[1778524087670,32.85,81990.14,53.3,0.19331,0.00012,18.84566]
[1778524088885,32.85,81984.17,53.3,0.19258,0.00012,18.80104]
[1778524091321,32.85,81992.17,53.3,0.19355,0.00012,18.86053]
[1778524094707,32.85,81988.53,53.3,0.1931,0.00012,18.83311]
[1778524094915,32.85,81988.53,53.3,0.1931,0.00012,18.83311]
[1778524094889,32.85,81992.18,53.3,0.19355,0.00012,18.86026]
[1778524095168,32.85,81992.18,53.3,0.19355,0.00012,18.86026]
[1778524095676,32.85,81992.18,53.3,0.19355,0.00012,18.86026]
[1778524095775,32.85,81992.18,53.3,0.19355,0.00012,18.86026]
[1778524095913,32.85,81992.18,53.3,0.19355,0.00012,18.86026]
[1778524095902,32.85,82007.45,53.3,0.19541,0.00012,18.97425]
[1778524096088,32.85,82007.45,53.3,0.19541,0.00012,18.97425]
[1778524096637,32.85,82007.45,53.3,0.19541,0.00012,18.97425]
[1778524096838,32.85,82018.91,53.3,0.19682,0.00012,19.05966]
[1778524097271,32.85,82018.91,53.3,0.19682,0.00012,19.05966]
[1778524098728,32.85,82019.99,53.3,0.19695,0.00012,19.06776]
[1778524098751,32.85,82019.99,53.3,0.19695,0.00012,19.06776]
[1778524098814,32.85,82019.99,53.3,0.19695,0.00012,19.06776]
[1778524098839,32.85,82019.99,53.3,0.19695,0.00012,19.06776]
[1778524098879,32.85,82019.99,53.3,0.19695,0.00012,19.06776]
[1778524098912,32.85,82019.99,53.3,0.19695,0.00012,19.06776]
[1778524098921,32.85,82019.99,53.3,0.19695,0.00012,19.06776]
[1778524098970,32.85,82029.46,53.3,0.19812,0.00012,19.13815]
[1778524104862,32.86,82032.62,53.3,0.19853,0.00012,19.16291]
[1778524109904,32.86,82034.1,53.3,0.19873,0.00012,19.17479]
[1778524115946,32.86,82034.12,53.3,0.19873,0.00012,19.17205]
[1778524118005,32.86,82035.55,53.3,0.19891,0.00012,19.18288]
[1778524119325,32.86,82036.21,53.3,0.199,0.00012,19.1882]
[1778524125010,32.87,82036.12,53.3,0.19901,0.00012,19.18875]
[1778524125019,32.87,82036.12,53.3,0.19901,0.00012,19.18875]
[1778524128716,32.87,82035.49,53.3,0.19894,0.00012,19.1845]
[1778524134073,32.87,82038.51,53.3,0.19933,0.00012,19.20833]
[1778524135030,32.87,82038.51,53.3,0.19933,0.00012,19.20833]
[1778524141258,32.87,82032.89,53.3,0.19866,0.00012,19.16798]
[1778524147164,32.88,82034.93,53.3,0.19894,0.00012,19.18469]
[1778524148951,32.88,82034.93,53.3,0.19894,0.00012,19.18469]
[1778524148997,32.88,82034.8,53.3,0.19893,0.00012,19.18419]
[1778524149432,32.88,82034.8,53.3,0.19893,0.00012,19.18419]
[1778524149533,32.88,82033.12,53.3,0.19873,0.00012,19.17174]
[1778524150350,32.88,82033.12,53.3,0.19873,0.00012,19.17174]
[1778524150664,32.88,82019.06,53.3,0.197,0.00012,19.06743]
[1778524156227,32.88,82016.51,53.3,0.1967,0.00012,19.04934]
[1778524157709,32.88,82016.51,53.3,0.1967,0.00012,19.04934]
[1778524160139,32.88,82016.44,53.3,0.1967,0.00012,19.04925]
[1778524160345,32.88,82016.44,53.3,0.1967,0.00012,19.04925]
[1778524160364,32.88,82011.5,53.3,0.19609,0.00012,19.01269]
[1778524166297,32.88,82005.26,53.3,0.19533,0.00012,18.96652]
[1778524171265,32.88,82005.22,53.3,0.19533,0.00012,18.96639]
[1778524176340,32.88,82005.66,53.3,0.19536,0.00012,18.96545]
[1778524177192,32.88,82005.64,53.3,0.19536,0.00012,18.96534]
[1778524182409,32.88,82008.15,53.3,0.19567,0.00012,18.98425]
[1778524185425,32.88,82007.91,53.3,0.19564,0.00012,18.98256]
[1778524190465,32.89,82002.35,53.3,0.19497,0.00012,18.94169]
[1778524191350,32.89,82002.35,53.3,0.19497,0.00012,18.94169]
[1778524191381,32.89,82002.35,53.3,0.19497,0.00012,18.94169]
[1778524194873,32.89,82011.34,53.3,0.19607,0.00012,19.00867]
[1778524194974,32.89,82011.5,53.3,0.19609,0.00012,19.00988]
[1778524198267,32.89,82018.31,53.3,0.19693,0.00012,19.06071]
[1778524198276,32.89,82018.31,53.3,0.19693,0.00012,19.06071]
[1778524198521,32.89,82021.65,53.3,0.19734,0.00012,19.08556]
[1778524200753,32.89,82022.97,53.3,0.19751,0.00012,19.09562]
[1778524205934,32.89,82014.06,53.3,0.19644,0.00012,19.03128]
[1778524211612,32.89,82019.44,53.3,0.19713,0.00012,19.0729]
[1778524216008,32.9,82015.9,53.3,0.19671,0.00012,19.04742]
[1778524216647,32.9,82035.26,53.3,0.1991,0.00012,19.19147]
[1778524221682,32.9,82035.93,53.3,0.1992,0.00012,19.19711]
[1778524227112,32.9,82036.16,53.3,0.19923,0.00012,19.19911]
[1778524227724,32.9,82048.29,53.3,0.20074,0.00012,19.2891]
[1778524228305,32.9,82048.29,53.3,0.20074,0.00012,19.2891]
[1778524228961,32.9,82048.29,53.3,0.20074,0.00012,19.2891]
[1778524229411,32.9,82053.29,53.3,0.20136,0.00012,19.32608]
[1778524229705,32.9,82053.29,53.3,0.20136,0.00012,19.32608]
[1778524229718,32.9,82053.29,53.3,0.20136,0.00012,19.32608]
[1778524231648,32.9,82038.12,53.3,0.19948,0.00012,19.21401]
[1778524233284,32.9,82036.09,53.3,0.1992,0.00012,19.19452]
[1778524238801,32.9,82033.21,53.3,0.19885,0.00012,19.17386]
[1778524243836,32.9,82031.69,53.3,0.19867,0.00012,19.16323]
[1778524248872,32.91,82034.74,53.3,0.19906,0.00012,19.18662]
[1778524253907,32.91,82039.3,53.3,0.19964,0.00012,19.22091]
[1778524254771,32.91,82039.3,53.3,0.19964,0.00012,19.22091]
[1778524259950,32.91,82041.59,53.3,0.19993,0.00012,19.23823]
[1778524262106,32.91,82038.77,53.3,0.19958,0.00012,19.21742]
[1778524262141,32.91,82038.77,53.3,0.19958,0.00012,19.21742]
[1778524262292,32.91,82044.16,53.3,0.20025,0.00012,19.25736]
[1778524262971,32.91,82058.75,53.3,0.20206,0.00012,19.36538]
[1778524265513,32.91,82062.74,53.3,0.20257,0.00012,19.39508]
[1778524265781,32.91,82062.74,53.3,0.20257,0.00012,19.39508]
[1778524265793,32.91,82062.74,53.3,0.20257,0.00012,19.39508]
[1778524265866,32.91,82062.74,53.3,0.20257,0.00012,19.39508]
[1778524265874,32.91,82062.74,53.3,0.20257,0.00012,19.39508]
[1778524266018,32.91,82062.74,53.3,0.20257,0.00012,19.39508]
[1778524266329,32.91,82072.2,53.3,0.20375,0.00013,19.46488]
[1778524266513,32.91,82072.2,53.3,0.20375,0.00013,19.46488]
[1778524266640,32.91,82072.2,53.3,0.20375,0.00013,19.46488]
[1778524266746,32.91,82072.2,53.3,0.20375,0.00013,19.46488]
[1778524267121,32.91,82105.45,53.3,0.20793,0.00013,19.70902]
[1778524267615,32.91,82105.45,53.3,0.20793,0.00013,19.70902]
[1778524267659,32.91,82105.45,53.3,0.20793,0.00013,19.70902]
[1778524267943,32.91,82105.45,53.3,0.20793,0.00013,19.70902]
[1778524268102,32.91,82101.07,53.3,0.20738,0.00013,19.67681]
[1778524268183,32.91,82101.07,53.3,0.20738,0.00013,19.67681]
[1778524268901,32.91,82101.07,53.3,0.20738,0.00013,19.67681]
[1778524269049,32.91,82101.07,53.3,0.20738,0.00013,19.67681]
[1778524269059,32.91,82101.07,53.3,0.20738,0.00013,19.67681]
[1778524269374,32.91,82092.49,53.3,0.20629,0.00013,19.61359]
[1778524269428,32.91,82092.49,53.3,0.20629,0.00013,19.61359]
[1778524269802,32.91,82092.49,53.3,0.20629,0.00013,19.61359]
[1778524269805,32.91,82092.49,53.3,0.20629,0.00013,19.61359]
[1778524270037,32.91,82086.01,53.3,0.20547,0.00013,19.56578]
[1778524270453,32.91,82086.01,53.3,0.20547,0.00013,19.56578]
[1778524270461,32.91,82086.01,53.3,0.20547,0.00013,19.56578]
[1778524271044,32.91,82080.29,53.3,0.20475,0.00013,19.52374]
[1778524271957,32.91,82080.29,53.3,0.20475,0.00013,19.52374]
[1778524271970,32.91,82080.29,53.3,0.20475,0.00013,19.52374]
[1778524272030,32.91,82080.29,53.3,0.20475,0.00013,19.52374]
[1778524272051,32.91,82091.73,53.3,0.20619,0.00013,19.60779]
[1778524272499,32.91,82091.73,53.3,0.20619,0.00013,19.60779]
[1778524273164,32.91,82104.61,53.3,0.20782,0.00013,19.70263]
[1778524278295,32.91,82110.09,53.3,0.20854,0.00013,19.74385]
[1778524283402,32.92,82109.48,53.3,0.20848,0.00013,19.74053]
[1778524288575,32.92,82115.57,53.3,0.20927,0.00013,19.78619]
[1778524293396,32.92,82116.24,53.3,0.20934,0.00013,19.78729]
[1778524295146,32.92,82116.27,53.3,0.20934,0.00013,19.78768]
[1778524295248,32.92,82116.45,53.3,0.20937,0.00013,19.78933]
[1778524300783,32.92,82113.9,53.3,0.20907,0.00013,19.77205]
[1778524301317,32.92,82108.96,53.3,0.20845,0.00013,19.73592]
[1778524301409,32.92,82107.9,53.3,0.20832,0.00013,19.72845]
[1778524306959,32.93,82111.38,53.3,0.20878,0.00013,19.755]
[1778524307060,32.93,82098.23,53.3,0.20712,0.00013,19.65898]
[1778524308844,32.93,82095.61,53.3,0.20679,0.00013,19.64003]
[1778524310746,32.93,82080.81,53.3,0.20494,0.00013,19.53185]
[1778524311608,32.93,82080.81,53.3,0.20494,0.00013,19.53185]
[1778524316718,32.93,82087.04,53.3,0.20574,0.00013,19.57836]
[1778524322417,32.93,82087.42,53.3,0.20579,0.00013,19.58169]
[1778524326831,32.93,82092.73,53.3,0.20647,0.00013,19.6209]
[1778524332850,32.94,82094.0,53.3,0.20664,0.00013,19.63121]
[1778524338529,32.94,82089.34,53.3,0.20609,0.00013,19.59919]
[1778524341232,32.94,82089.37,53.3,0.20611,0.00013,19.59989]
[1778524341550,32.94,82080.3,53.3,0.20497,0.00013,19.53357]
[1778524342739,32.94,82080.3,53.3,0.20497,0.00013,19.53357]
[1778524344203,32.94,82081.0,53.3,0.20506,0.00013,19.53883]
[1778524346224,32.94,82081.62,53.3,0.20515,0.00013,19.54371]
[1778524346585,32.94,82085.23,53.3,0.2056,0.00013,19.57032]
[1778524350028,32.95,82102.31,53.3,0.20777,0.00013,19.69627]
[1778524355140,32.95,82102.05,53.3,0.20771,0.00013,19.69045]
[1778524360810,32.95,82099.82,53.3,0.20745,0.00013,19.6754]
[1778524364819,32.95,82102.04,53.3,0.20775,0.00013,19.69254]
[1778524365176,32.95,82102.04,53.3,0.20775,0.00013,19.69254]
[1778524365239,32.95,82106.82,53.3,0.20836,0.00013,19.72776]
[1778524366992,32.96,82116.4,53.3,0.20959,0.00013,19.79856]
[1778524372075,32.96,82115.06,53.3,0.20945,0.00013,19.79031]
[1778524373360,32.96,82107.53,53.3,0.20849,0.00013,19.73532]
[1778524373776,32.96,82106.21,53.3,0.20833,0.00013,19.72605]
[1778524378811,32.96,82107.69,53.3,0.20854,0.00013,19.73808]
[1778524384660,32.97,82108.91,53.3,0.20871,0.00013,19.7479]
[1778524385558,32.97,82105.68,53.3,0.20831,0.00013,19.72474]
[1778524386820,32.97,82097.74,53.3,0.20731,0.00013,19.66688]
[1778524389853,32.97,82093.6,53.3,0.2068,0.00013,19.63708]
[1778524394953,32.97,82093.0,53.3,0.20673,0.00013,19.6332]
[1778524400346,32.97,82086.87,53.3,0.20597,0.00013,19.58887]
[1778524407007,32.97,82085.56,53.3,0.20582,0.00013,19.5802]
[1778524412042,32.98,82084.07,53.3,0.20562,0.00013,19.56557]
[1778524413813,32.98,82083.8,53.3,0.20558,0.00013,19.56373]
[1778524419091,32.98,82083.26,53.3,0.20554,0.00013,19.56122]
[1778524424246,32.98,82085.42,53.3,0.20583,0.00013,19.57797]
[1778524429783,32.98,82087.03,53.3,0.20606,0.00013,19.59111]
[1778524435142,32.99,82081.41,53.3,0.20537,0.00013,19.55102]
[1778524438675,32.99,82075.42,53.3,0.20463,0.00013,19.50779]
[1778524438897,32.99,82075.42,53.3,0.20463,0.00013,19.50779]
[1778524438903,32.99,82075.42,53.3,0.20463,0.00013,19.50779]
[1778524438986,32.99,82075.42,53.3,0.20463,0.00013,19.50779]
[1778524439237,32.99,82064.36,53.3,0.20325,0.00012,19.42657]
[1778524439795,32.99,82064.36,53.3,0.20325,0.00012,19.42657]
[1778524442062,32.99,82059.25,53.3,0.20262,0.00012,19.38922]
[1778524447081,32.99,82055.36,53.3,0.20215,0.00012,19.36134]
[1778524448574,32.99,82041.94,53.3,0.20049,0.00012,19.26283]
[1778524449636,32.99,82041.14,53.3,0.20039,0.00012,19.25716]
[1778524450316,32.99,82036.98,53.3,0.19988,0.00012,19.22653]
[1778524454528,32.99,82037.95,53.3,0.20001,0.00012,19.23407]
[1778524455146,32.99,82037.95,53.3,0.20001,0.00012,19.23407]
[1778524455351,32.99,82034.06,53.3,0.19953,0.00012,19.20547]
[1778524455846,32.99,82034.06,53.3,0.19953,0.00012,19.20547]
[1778524456358,32.99,82026.17,53.3,0.19856,0.00012,19.14735]
[1778524459154,32.99,82024.6,53.3,0.19837,0.00012,19.13617]
[1778524459177,32.99,82024.6,53.3,0.19837,0.00012,19.13617]
[1778524460931,33.0,82012.09,53.3,0.19685,0.00012,19.04416]
[1778524464887,33.0,82009.36,53.3,0.19653,0.00012,19.025]
[1778524465010,33.0,82009.14,53.3,0.19651,0.00012,19.02373]
[1778524470379,33.0,82008.28,53.3,0.19642,0.00012,19.01833]
[1778524471068,33.0,82008.22,53.3,0.19642,0.00012,19.01813]
[1778524471821,33.0,81996.78,53.3,0.195,0.00012,18.92936]
[1778524476213,33.0,82004.77,53.3,0.19598,0.00012,18.9893]
[1778524481535,33.01,81999.43,53.3,0.19536,0.00012,18.95144]
[1778524486588,33.01,81992.52,53.3,0.19454,0.00012,18.90136]
[1778524487687,33.01,81994.32,53.3,0.19476,0.00012,18.91502]
[1778524493619,33.02,81995.28,53.3,0.19491,0.00012,18.92404]
[1778524499396,33.02,81995.05,53.3,0.1949,0.00012,18.92317]
[1778524500609,33.02,82003.54,53.3,0.19595,0.00012,18.98681]
[1778524507075,33.02,82000.8,53.3,0.19564,0.00012,18.96794]
[1778524512191,33.03,82000.95,53.3,0.19568,0.00012,18.97049]
[1778524512938,33.03,82000.72,53.3,0.19566,0.00012,18.96937]
[1778524516852,33.03,82016.19,53.3,0.19756,0.00012,19.08409]
[1778524518810,33.03,82012.81,53.3,0.19715,0.00012,19.0593]
[1778524518843,33.03,82011.35,53.3,0.19697,0.00012,19.04864]
[1778524523844,33.03,81997.95,53.3,0.19534,0.00012,18.94972]
[1778524529362,33.03,81998.41,53.3,0.19541,0.00012,18.95387]
[1778524529764,33.03,81998.38,53.3,0.1954,0.00012,18.95365]
[1778524530174,33.03,81993.0,53.3,0.19475,0.00012,18.91397]
[1778524530872,33.03,81993.0,53.3,0.19475,0.00012,18.91397]
[1778524530893,33.03,81988.26,53.3,0.19418,0.00012,18.87885]
[1778524531724,33.03,81988.26,53.3,0.19418,0.00012,18.87885]
[1778524531980,33.03,81988.26,53.3,0.19418,0.00012,18.87885]
[1778524531987,33.03,81984.74,53.3,0.19372,0.00012,18.8484]
[1778524535197,33.03,81969.36,53.3,0.19187,0.00012,18.73487]
[1778524540965,33.04,81968.89,53.3,0.19183,0.00012,18.73242]
[1778524544421,33.04,81968.82,53.3,0.19183,0.00012,18.73235]
[1778524545067,33.04,81968.6,53.3,0.19181,0.00012,18.73094]
[1778524545114,33.04,81968.6,53.3,0.19181,0.00012,18.73094]
[1778524545154,33.04,81968.6,53.3,0.19181,0.00012,18.73094]
[1778524545190,33.04,81979.55,53.3,0.19313,0.00012,18.81243]
[1778524545893,33.04,81979.55,53.3,0.19313,0.00012,18.81243]
[1778524545908,33.04,81979.55,53.3,0.19313,0.00012,18.81243]
[1778524546186,33.04,81979.55,53.3,0.19313,0.00012,18.81243]
[1778524546411,33.04,81987.78,53.3,0.19414,0.00012,18.87373]
[1778524550070,33.04,81990.61,53.3,0.19449,0.00012,18.89508]
[1778524550868,33.04,81996.96,53.3,0.19526,0.00012,18.94223]
[1778524550877,33.04,81996.96,53.3,0.19526,0.00012,18.94223]
[1778524551452,33.04,82003.39,53.3,0.19605,0.00012,18.99011]
[1778524556922,33.04,82011.22,53.3,0.19702,0.00012,19.04883]
[1778524557510,33.04,82011.5,53.3,0.19706,0.00012,19.05125]
[1778524558371,33.04,82022.62,53.3,0.19842,0.00012,19.13353]
[1778524562101,33.04,82026.6,53.3,0.19892,0.00012,19.16302]
[1778524562120,33.04,82029.43,53.3,0.19926,0.00012,19.18394]
[1778524567352,33.05,82025.47,53.3,0.19879,0.00012,19.15536]
[1778524570176,33.05,82040.7,53.3,0.20068,0.00012,19.2684]
[1778524573197,33.05,82030.71,53.3,0.19945,0.00012,19.19525]
[1778524578232,33.05,82031.68,53.3,0.1996,0.00012,19.20371]
[1778524583485,33.05,82029.87,53.3,0.19939,0.00012,19.1913]
[1778524589648,33.06,82026.62,53.3,0.19902,0.00012,19.16922]
[1778524590316,33.06,82017.45,53.3,0.1979,0.00012,19.1017]
[1778524593092,33.06,82016.16,53.3,0.19771,0.00012,19.08803]
[1778524594256,33.06,82017.02,53.3,0.19782,0.00012,19.09457]
[1778524594567,33.06,82016.96,53.3,0.19782,0.00012,19.09431]
[1778524594753,33.06,82016.96,53.3,0.19782,0.00012,19.09431]
[1778524595821,33.06,82013.01,53.3,0.19734,0.00012,19.06534]
[1778524596315,33.06,82013.01,53.3,0.19734,0.00012,19.06534]
[1778524596797,33.06,82011.55,53.3,0.19716,0.00012,19.05478]
[1778524602402,33.06,82009.85,53.3,0.19698,0.00012,19.04371]
[1778524607437,33.07,82002.75,53.3,0.19614,0.00012,18.99265]
[1778524607808,33.07,82002.75,53.3,0.19614,0.00012,18.99265]
[1778524608069,33.07,82002.75,53.3,0.19614,0.00012,18.99265]
[1778524609534,33.07,81995.49,53.3,0.19526,0.00012,18.93953]
[1778524613216,33.07,81995.81,53.3,0.19532,0.00012,18.94277]
[1778524618514,33.07,81998.33,53.3,0.19565,0.00012,18.96299]
[1778524619909,33.08,81998.13,53.3,0.19563,0.00012,18.96176]
[1778524626841,33.08,82003.13,53.3,0.19627,0.00012,19.00057]
[1778524632694,33.08,81997.5,53.3,0.19561,0.00012,18.9606]
[1778524632795,33.08,81997.5,53.3,0.19561,0.00012,18.9606]
[1778524634553,33.08,81993.67,53.3,0.19516,0.00012,18.93285]
[1778524634670,33.08,81993.67,53.3,0.19516,0.00012,18.93285]
[1778524635047,33.09,81984.96,53.3,0.1941,0.00012,18.8687]
[1778524640201,33.09,81984.75,53.3,0.1941,0.00012,18.86818]
[1778524640302,33.09,81987.12,53.3,0.19439,0.00012,18.88613]
[1778524644837,33.09,81989.93,53.3,0.19473,0.00012,18.90683]
[1778524644894,33.09,81989.78,53.3,0.19471,0.00012,18.90569]
[1778524650370,33.09,81991.96,53.3,0.19498,0.00012,18.92218]
[1778524655724,33.09,81997.07,53.3,0.19558,0.00012,18.95589]
[1778524658794,33.09,81986.27,53.3,0.19427,0.00012,18.87617]
[1778524663829,33.09,81987.77,53.3,0.19446,0.00012,18.88779]
[1778524668864,33.09,81994.22,53.3,0.19525,0.00012,18.93571]
[1778524673899,33.09,81994.1,53.3,0.19523,0.00012,18.93495]
[1778524678935,33.09,81995.41,53.3,0.1954,0.00012,18.94476]
[1778524679913,33.09,81995.41,53.3,0.1954,0.00012,18.94476]
[1778524688322,33.09,81995.64,53.3,0.19543,0.00012,18.94679]
[1778524688739,33.09,81995.64,53.3,0.19544,0.00012,18.94716]
[1778524689149,33.09,81999.6,53.3,0.19592,0.00012,18.97641]
[1778524695176,33.1,82003.22,53.3,0.19637,0.00012,19.00396]
[1778524695692,33.1,82003.13,53.3,0.19636,0.00012,19.00347]
[1778524695817,33.1,82003.13,53.3,0.19636,0.00012,19.00347]
[1778524696376,33.1,82003.13,53.3,0.19636,0.00012,19.00347]
[1778524696386,33.1,82003.13,53.3,0.19636,0.00012,19.00347]
[1778524696394,33.1,82003.13,53.3,0.19636,0.00012,19.00347]
[1778524696517,33.1,81992.26,53.3,0.19505,0.00012,18.92344]
[1778524696753,33.1,81992.26,53.3,0.19505,0.00012,18.92344]
[1778524697379,33.1,81992.26,53.3,0.19505,0.00012,18.92344]
[1778524698018,33.1,81986.79,53.3,0.19438,0.00012,18.88298]
[1778524698942,33.1,81986.15,53.3,0.1943,0.00012,18.87824]
[1778524699040,33.1,81986.15,53.3,0.1943,0.00012,18.87824]
[1778524704088,33.1,81986.91,53.3,0.19439,0.00012,18.88373]
[1778524704712,33.1,81987.08,53.3,0.19441,0.00012,18.88495]
[1778524708523,33.1,81986.43,53.3,0.19433,0.00012,18.88004]
[1778524709438,33.1,81985.73,53.3,0.19425,0.00012,18.87483]
[1778524709443,33.1,81985.73,53.3,0.19425,0.00012,18.87483]
[1778524710571,33.1,81982.07,53.3,0.19381,0.00012,18.84774]
[1778524719322,33.1,81988.11,53.3,0.19451,0.00012,18.88802]
[1778524719416,33.1,81988.42,53.3,0.19454,0.00012,18.8902]
[1778524719833,33.1,81988.42,53.3,0.19454,0.00012,18.8902]
[1778524720224,33.1,81992.67,53.3,0.19506,0.00012,18.92162]
[1778524725070,33.1,81989.68,53.3,0.19471,0.00012,18.90023]
[1778524730318,33.1,81995.67,53.3,0.19545,0.00012,18.94532]
[1778524730817,33.1,81998.0,53.3,0.19574,0.00012,18.96281]
[1778524736337,33.1,81997.39,53.3,0.19567,0.00012,18.95903]
[1778524740873,33.1,81996.69,53.3,0.1956,0.00012,18.95468]
[1778524741372,33.1,81992.76,53.3,0.19513,0.00012,18.9257]
[1778524742357,33.1,81992.76,53.3,0.19513,0.00012,18.9257]
[1778524742379,33.1,82002.08,53.3,0.19626,0.00012,18.99464]
[1778524747414,33.11,82003.52,53.3,0.19645,0.00012,19.00595]
[1778524752068,33.11,81996.45,53.3,0.1956,0.00012,18.95441]
[1778524752829,33.11,81991.09,53.3,0.19495,0.00012,18.91496]
[1778524753456,33.11,81991.16,53.3,0.19496,0.00012,18.91555]
[1778524758891,33.11,81989.34,53.3,0.19474,0.00012,18.90243]
[1778524758900,33.11,81989.34,53.3,0.19474,0.00012,18.90243]
[1778524759499,33.11,81984.89,53.3,0.19421,0.00012,18.86956]
[1778524764537,33.11,81983.26,53.3,0.19401,0.00012,18.85744]
[1778524765180,33.11,81983.26,53.3,0.19401,0.00012,18.85744]
[1778524770580,33.11,81980.63,53.3,0.19369,0.00012,18.83799]
[1778524770937,33.11,81980.63,53.3,0.19369,0.00012,18.83799]
[1778524771505,33.11,81980.63,53.3,0.19369,0.00012,18.83799]
[1778524774631,33.11,81981.66,53.3,0.19378,0.00012,18.8411]
[1778524775254,33.11,81981.88,53.3,0.19381,0.00012,18.84272]
[1778524779529,33.11,81982.15,53.3,0.19384,0.00012,18.8447]
[1778524780953,33.11,81982.14,53.3,0.19384,0.00012,18.8446]
[1778524782116,33.11,81982.18,53.3,0.19384,0.00012,18.84489]
[1778524787699,33.11,81978.76,53.3,0.19343,0.00012,18.81955]
[1778524789258,33.11,81978.76,53.3,0.19343,0.00012,18.81955]
[1778524789384,33.11,81978.76,53.3,0.19343,0.00012,18.81955]
[1778524794415,33.11,81973.4,53.3,0.19279,0.00012,18.78005]
[1778524796373,33.11,81963.28,53.3,0.19157,0.00012,18.7054]
[1778524802743,33.11,81971.44,53.3,0.19257,0.00012,18.76663]
[1778524802748,33.11,81971.44,53.3,0.19257,0.00012,18.76663]
[1778524808067,33.11,81975.44,53.3,0.19305,0.00012,18.79653]
[1778524811748,33.11,81966.53,53.3,0.19199,0.00012,18.73091]
[1778524813451,33.11,81963.31,53.3,0.1916,0.00012,18.70719]
[1778524813469,33.11,81963.31,53.3,0.1916,0.00012,18.70719]
[1778524813515,33.11,81958.94,53.3,0.19108,0.00012,18.67517]
[1778524815035,33.11,81956.92,53.3,0.19084,0.00012,18.66019]
[1778524818747,33.11,81952.86,53.3,0.19036,0.00012,18.63005]
[1778524823970,33.11,81945.1,53.3,0.18943,0.00012,18.57272]
[1778524825050,33.11,81945.1,53.3,0.18943,0.00012,18.57272]
[1778524830355,33.12,81940.0,53.3,0.18883,0.00012,18.53538]
[1778524830797,33.12,81940.12,53.3,0.18885,0.00012,18.5364]
[1778524831019,33.12,81940.24,53.3,0.18883,0.00012,18.53287]
[1778524834953,33.12,81941.97,53.3,0.18904,0.00012,18.54573]
[1778524835050,33.12,81944.75,53.3,0.18937,0.00012,18.56636]
[1778524836881,33.12,81946.36,53.3,0.18956,0.00012,18.57834]
[1778524837064,33.12,81945.72,53.3,0.18949,0.00012,18.57359]
[1778524842100,33.12,81945.91,53.3,0.18952,0.00012,18.57556]
[1778524843501,33.12,81945.91,53.3,0.18952,0.00012,18.57556]
[1778524845796,33.12,81942.84,53.3,0.18916,0.00012,18.5532]
[1778524846128,33.12,81944.82,53.3,0.1894,0.00012,18.56805]
[1778524851163,33.12,81946.57,53.3,0.18961,0.00012,18.58098]
[1778524851863,33.12,81946.57,53.3,0.18961,0.00012,18.58098]
[1778524852699,33.12,81947.09,53.3,0.18967,0.00012,18.58494]
[1778524853552,33.12,81947.09,53.3,0.18967,0.00012,18.58494]
[1778524856119,33.12,81949.62,53.3,0.18998,0.00012,18.60389]
[1778524861233,33.12,81947.09,53.3,0.1897,0.00012,18.58647]
[1778524865565,33.12,81947.78,53.3,0.18979,0.00012,18.59242]
[1778524870457,33.13,81944.07,53.3,0.18937,0.00012,18.56628]
[1778524870477,33.13,81944.07,53.3,0.18937,0.00012,18.56628]
[1778524870541,33.13,81943.73,53.3,0.18934,0.00012,18.56403]
[1778524871321,33.13,81933.89,53.3,0.18817,0.00012,18.49124]
[1778524872818,33.13,81933.15,53.3,0.18809,0.00012,18.48594]
[1778524873335,33.13,81933.25,53.3,0.1881,0.00012,18.48689]
[1778524874091,33.13,81933.25,53.3,0.1881,0.00012,18.48689]
[1778524874701,33.13,81933.25,53.3,0.1881,0.00012,18.48689]
[1778524875577,33.13,81933.25,53.3,0.1881,0.00012,18.48705]
[1778524881391,33.13,81935.07,53.3,0.18833,0.00012,18.50096]
[1778524886429,33.13,81935.11,53.3,0.18833,0.00012,18.50151]
[1778524892468,33.13,81937.26,53.3,0.18856,0.00012,18.51326]
[1778524893865,33.13,81937.4,53.3,0.18858,0.00012,18.51436]
[1778524894483,33.13,81937.44,53.3,0.18859,0.00012,18.51468]
[1778524899518,33.13,81937.7,53.3,0.18863,0.00012,18.51738]
[1778524904553,33.14,81940.22,53.3,0.18894,0.00012,18.53699]
[1778524909588,33.14,81945.56,53.3,0.18959,0.00012,18.57712]
[1778524914623,33.14,81937.63,53.3,0.18865,0.00012,18.51889]
[1778524915797,33.14,81937.63,53.3,0.18865,0.00012,18.51889]
[1778524922506,33.14,81940.01,53.3,0.18895,0.00012,18.53738]
[1778524922679,33.14,81943.52,53.3,0.18937,0.00012,18.56368]
[1778524926116,33.14,81942.77,53.3,0.18929,0.00012,18.55869]
[1778524926120,33.14,81942.77,53.3,0.18929,0.00012,18.55869]
[1778524926707,33.14,81938.63,53.3,0.18881,0.00012,18.52837]
[1778524931742,33.14,81935.51,53.3,0.18845,0.00012,18.50597]
[1778524936777,33.15,81937.58,53.3,0.18871,0.00012,18.52209]
[1778524938834,33.15,81937.59,53.3,0.18871,0.00012,18.52231]
[1778524939042,33.15,81937.59,53.3,0.18871,0.00012,18.52231]
[1778524939798,33.15,81939.82,53.3,0.18898,0.00012,18.53905]
[1778524941863,33.15,81941.16,53.3,0.18914,0.00012,18.54902]
[1778524942819,33.15,81941.92,53.3,0.18923,0.00012,18.55482]
[1778524947854,33.15,81941.05,53.3,0.18914,0.00012,18.5491]
[1778524953511,33.15,81940.56,53.3,0.18906,0.00012,18.54155]
[1778524956024,33.15,81942.58,53.3,0.18931,0.00012,18.557]
[1778524961952,33.15,81941.45,53.3,0.18919,0.00012,18.54967]
[1778524967874,33.16,81945.18,53.3,0.18964,0.00012,18.57793]
[1778524977060,33.16,81944.69,53.3,0.18961,0.00012,18.57579]
[1778524982096,33.16,81943.5,53.3,0.18948,0.00012,18.56765]
[1778524987133,33.16,81944.66,53.3,0.18963,0.00012,18.57696]
[1778524992166,33.16,81942.66,53.3,0.1894,0.00012,18.56284]
[1778524997201,33.17,81942.48,53.3,0.1894,0.00012,18.5623]
[1778524998641,33.17,81942.48,53.3,0.1894,0.00012,18.5623]
[1778524999839,33.17,81958.72,53.3,0.19134,0.00012,18.68309]
[1778525004308,33.17,81957.17,53.3,0.19117,0.00012,18.67216]
[1778525008371,33.17,81958.53,53.3,0.19134,0.00012,18.68297]
[1778525009068,33.17,81959.77,53.3,0.1915,0.00012,18.69233]
[1778525009604,33.17,81959.77,53.3,0.1915,0.00012,18.69233]
[1778525010045,33.17,81963.49,53.3,0.19195,0.00012,18.72023]
[1778525010545,33.17,81976.91,53.3,0.19356,0.00012,18.81942]
[1778525012306,33.17,81967.03,53.3,0.19234,0.00012,18.74205]
[1778525015054,33.17,81965.94,53.3,0.19222,0.00012,18.73434]
[1778525018069,33.17,81965.69,53.3,0.1922,0.00012,18.73303]
[1778525018098,33.17,81965.69,53.3,0.1922,0.00012,18.73303]
[1778525022926,33.17,81962.35,53.3,0.19181,0.00012,18.70891]
[1778525025313,33.18,81963.56,53.3,0.19196,0.00012,18.71825]
[1778525030914,33.18,81962.95,53.3,0.19189,0.00012,18.71427]
[1778525041511,33.18,81962.71,53.3,0.19188,0.00012,18.71371]
[1778525042346,33.18,81962.71,53.3,0.19188,0.00012,18.71371]
[1778525047783,33.18,81963.54,53.3,0.19199,0.00012,18.72026]
[1778525053613,33.18,81967.12,53.3,0.19243,0.00012,18.74733]
[1778525054912,33.18,81967.12,53.3,0.19243,0.00012,18.74733]
[1778525060662,33.18,81966.64,53.3,0.19238,0.00012,18.74437]
[1778525065697,33.18,81966.62,53.3,0.19239,0.00012,18.74473]
[1778525068451,33.18,81965.73,53.3,0.19229,0.00012,18.73837]
[1778525073970,33.19,81961.76,53.3,0.19178,0.00012,18.70487]
[1778525074958,33.19,81961.81,53.3,0.19179,0.00012,18.70533]
[1778525075768,33.19,81945.32,53.3,0.18982,0.00012,18.58343]
[1778525076622,33.19,81945.32,53.3,0.18982,0.00012,18.58343]
[1778525076775,33.19,81942.91,53.3,0.18953,0.00012,18.5657]
[1778525081810,33.19,81940.57,53.3,0.18925,0.00012,18.54831]
[1778525087852,33.19,81940.26,53.3,0.18922,0.00012,18.54605]
[1778525092887,33.19,81938.27,53.3,0.18898,0.00012,18.53138]
[1778525096490,33.19,81936.9,53.3,0.18882,0.00012,18.52133]
[1778525096915,33.19,81937.81,53.3,0.18893,0.00012,18.52829]
[1778525101950,33.19,81936.51,53.3,0.1888,0.00012,18.51972]
[1778525106986,33.19,81935.62,53.3,0.18871,0.00012,18.51417]
[1778525107963,33.19,81935.62,53.3,0.18871,0.00012,18.51417]
[1778525107993,33.19,81934.34,53.3,0.18856,0.00012,18.5049]
[1778525110162,33.19,81924.89,53.3,0.18744,0.00012,18.43495]
[1778525111030,33.19,81924.89,53.3,0.18744,0.00012,18.43495]
[1778525112181,33.19,81922.31,53.3,0.18714,0.00012,18.41609]
[1778525112987,33.19,81922.31,53.3,0.18714,0.00012,18.41609]
[1778525114936,33.19,81922.01,53.3,0.18711,0.00012,18.41418]
[1778525116528,33.19,81921.92,53.3,0.1871,0.00012,18.41367]
[1778525119866,33.19,81920.86,53.3,0.18698,0.00012,18.40599]
[1778525120196,33.2,81920.86,53.3,0.18699,0.00012,18.40629]
[1778525122317,33.2,81919.34,53.3,0.18681,0.00012,18.39519]
[1778525124606,33.2,81911.82,53.3,0.18593,0.00012,18.3397]
[1778525124808,33.2,81905.51,53.3,0.18519,0.00012,18.29306]
[1778525125199,33.2,81905.51,53.3,0.18519,0.00012,18.29306]
[1778525127750,33.2,81894.52,53.3,0.1839,0.00012,18.21145]
[1778525128866,33.2,81891.91,53.3,0.1836,0.00012,18.19235]
[1778525130200,33.2,81887.61,53.3,0.1831,0.00012,18.16056]
[1778525133972,33.2,81887.17,53.3,0.18303,0.00012,18.15335]
[1778525139074,33.2,81886.76,53.3,0.183,0.00012,18.15131]
[1778525142644,33.2,81893.15,53.3,0.18375,0.00012,18.19946]
[1778525145321,33.2,81901.28,53.3,0.18471,0.00012,18.26024]
[1778525145355,33.2,81905.18,53.3,0.18517,0.00012,18.28926]
[1778525151295,33.21,81905.44,53.3,0.18522,0.00012,18.29241]
[1778525154000,33.21,81905.44,53.3,0.18522,0.00012,18.29241]
[1778525154067,33.21,81905.44,53.3,0.18522,0.00012,18.29241]
[1778525155468,33.21,81907.71,53.3,0.1855,0.00012,18.30995]
[1778525155787,33.21,81908.97,53.3,0.18565,0.00012,18.31951]
[1778525160049,33.21,81907.77,53.3,0.18551,0.00012,18.31059]
[1778525160077,33.21,81907.77,53.3,0.18551,0.00012,18.31059]
[1778525162220,33.21,81908.34,53.3,0.18558,0.00012,18.3149]
[1778525164529,33.21,81908.84,53.3,0.18564,0.00012,18.31875]
[1778525164630,33.21,81908.72,53.3,0.18562,0.00012,18.31793]
[1778525166448,33.21,81908.1,53.3,0.18555,0.00012,18.31353]
[1778525166581,33.21,81908.1,53.3,0.18555,0.00012,18.31353]
[1778525167931,33.21,81909.06,53.3,0.18567,0.00012,18.32066]
[1778525168952,33.21,81914.62,53.3,0.18633,0.00012,18.36242]
[1778525171988,33.21,81914.41,53.3,0.18632,0.00012,18.36152]
[1778525172407,33.21,81915.05,53.3,0.18639,0.00012,18.36649]
[1778525172566,33.21,81915.05,53.3,0.18639,0.00012,18.36649]
[1778525172569,33.21,81915.05,53.3,0.18639,0.00012,18.36649]
[1778525173061,33.21,81915.05,53.3,0.18639,0.00012,18.36649]
[1778525173050,33.21,81922.19,53.3,0.18724,0.00012,18.41973]
[1778525178830,33.22,81930.35,53.3,0.18822,0.00012,18.48102]
[1778525179103,33.22,81930.35,53.3,0.18822,0.00012,18.48102]
[1778525179100,33.22,81931.6,53.3,0.18838,0.00012,18.49068]
[1778525179334,33.22,81931.6,53.3,0.18838,0.00012,18.49068]
[1778525179801,33.22,81942.09,53.3,0.18962,0.00012,18.56836]
[1778525180467,33.22,81942.09,53.3,0.18962,0.00012,18.56836]
[1778525180810,33.22,81942.09,53.3,0.18962,0.00012,18.56836]
[1778525180996,33.22,81949.36,53.3,0.19049,0.00012,18.62233]
[1778525182084,33.22,81968.74,53.3,0.19282,0.00012,18.76563]
[1778525182277,33.22,81968.74,53.3,0.19282,0.00012,18.76563]
[1778525182420,33.22,81968.74,53.3,0.19282,0.00012,18.76563]
[1778525184901,33.22,81972.73,53.3,0.1933,0.00012,18.79518]
[1778525186212,33.22,81974.47,53.3,0.19351,0.00012,18.80807]
[1778525186344,33.22,81974.47,53.3,0.19351,0.00012,18.80807]
[1778525186555,33.22,81972.62,53.3,0.19329,0.00012,18.79447]
[1778525188405,33.22,81972.53,53.3,0.19328,0.00012,18.794]
[1778525188410,33.22,81972.53,53.3,0.19328,0.00012,18.794]
[1778525188697,33.22,81972.53,53.3,0.19328,0.00012,18.794]
[1778525188713,33.22,81972.53,53.3,0.19328,0.00012,18.794]
[1778525190462,33.22,81979.1,53.3,0.19408,0.00012,18.84268]
[1778525190873,33.22,81979.1,53.3,0.19408,0.00012,18.84268]
[1778525190902,33.22,81979.94,53.3,0.19418,0.00012,18.84903]
[1778525194583,33.22,81985.58,53.3,0.19483,0.00012,18.88628]
[1778525194897,33.22,81989.22,53.3,0.19528,0.00012,18.91326]
[1778525195444,33.22,81989.22,53.3,0.19528,0.00012,18.91326]
[1778525199472,33.22,82003.22,53.3,0.19699,0.00012,19.01683]
[1778525199504,33.22,82003.22,53.3,0.19699,0.00012,19.01683]
[1778525201928,33.22,82005.99,53.3,0.19733,0.00012,19.03742]
[1778525203674,33.22,81992.96,53.3,0.19575,0.00012,18.94186]
[1778525204919,33.22,81992.96,53.3,0.19575,0.00012,18.94186]
[1778525209347,33.22,81991.22,53.3,0.19555,0.00012,18.92986]
[1778525214751,33.23,81996.48,53.3,0.19621,0.00012,18.96948]
[1778525220041,33.23,81999.57,53.3,0.19659,0.00012,18.99272]
[1778525225830,33.23,82005.82,53.3,0.19736,0.00012,19.0392]
[1778525230865,33.23,82003.35,53.3,0.19707,0.00012,19.02137]
[1778525235900,33.23,82004.44,53.3,0.19721,0.00012,19.02979]
[1778525240935,33.23,82004.2,53.3,0.19718,0.00012,19.0284]
[1778525245970,33.23,82005.15,53.3,0.19731,0.00012,19.03575]
[1778525251005,33.23,82008.97,53.3,0.19774,0.00012,19.05961]
[1778525256042,33.23,82006.42,53.3,0.19744,0.00012,19.04117]
[1778525259877,33.23,82008.3,53.3,0.19767,0.00012,19.05519]
[1778525260070,33.23,82009.25,53.3,0.19779,0.00012,19.06223]
[1778525261305,33.23,82008.95,53.3,0.19775,0.00012,19.0602]
[1778525262822,33.23,82008.96,53.3,0.19776,0.00012,19.06045]
[1778525263091,33.24,82008.86,53.3,0.19775,0.00012,19.05989]
[1778525266347,33.24,82009.77,53.3,0.19786,0.00012,19.06674]
[1778525266433,33.24,82009.77,53.3,0.19786,0.00012,19.06674]
[1778525266511,33.24,82009.77,53.3,0.19786,0.00012,19.06674]
[1778525266639,33.24,82009.77,53.3,0.19786,0.00012,19.06674]
[1778525267125,33.24,82021.64,53.3,0.19932,0.00012,19.1542]
[1778525270221,33.24,82030.27,53.3,0.2004,0.00012,19.21824]
[1778525274988,33.24,82041.2,53.3,0.20176,0.00012,19.29886]
[1778525275586,33.24,82043.32,53.3,0.20202,0.00012,19.31448]
[1778525280050,33.24,82044.29,53.3,0.20214,0.00012,19.3219]
[1778525280970,33.24,82043.87,53.3,0.2021,0.00012,19.31903]
[1778525281046,33.24,82047.67,53.3,0.20257,0.00012,19.3469]
[1778525282575,33.24,82063.74,53.3,0.20457,0.00012,19.46425]
[1778525284442,33.24,82065.08,53.3,0.20473,0.00012,19.47411]
[1778525290090,33.24,82062.28,53.3,0.2044,0.00012,19.45442]
[1778525290140,33.24,82062.28,53.3,0.2044,0.00012,19.45442]
[1778525291278,33.25,82054.01,53.3,0.20338,0.00012,19.39456]
[1778525291300,33.25,82052.48,53.3,0.20319,0.00012,19.38351]
[1778525295336,33.25,82048.46,53.3,0.2027,0.00012,19.35442]
[1778525295575,33.25,82045.17,53.3,0.20229,0.00012,19.3304]
[1778525298847,33.25,82038.14,53.3,0.20142,0.00012,19.27906]
[1778525298948,33.25,82037.96,53.3,0.2014,0.00012,19.27779]
[1778525299323,33.25,82037.96,53.3,0.2014,0.00012,19.27779]
[1778525300189,33.25,82037.96,53.3,0.2014,0.00012,19.27779]
[1778525300365,33.25,82035.05,53.3,0.20105,0.00012,19.25668]
[1778525305398,33.25,82032.92,53.3,0.20079,0.00012,19.24126]
[1778525306740,33.25,82032.92,53.3,0.20079,0.00012,19.24126]
[1778525312157,33.25,82027.85,53.3,0.20017,0.00012,19.20441]
[1778525317484,33.25,82034.16,53.3,0.20091,0.00012,19.2463]
[1778525322791,33.25,82037.02,53.3,0.20127,0.00012,19.26731]
[1778525322801,33.25,82035.07,53.3,0.20103,0.00012,19.25306]
[1778525328869,33.25,82034.49,53.3,0.20097,0.00012,19.24947]
[1778525328971,33.25,82034.8,53.3,0.20101,0.00012,19.25202]
[1778525334894,33.25,82034.92,53.3,0.20103,0.00012,19.25299]
[1778525341127,33.25,82033.63,53.3,0.20087,0.00012,19.2437]
[1778525346689,33.25,82028.19,53.3,0.2002,0.00012,19.204]
[1778525351723,33.25,82028.34,53.3,0.20023,0.00012,19.20551]
[1778525356758,33.25,82030.68,53.3,0.20052,0.00012,19.22297]
[1778525363807,33.25,82029.74,53.3,0.20041,0.00012,19.21656]
[1778525368843,33.26,82023.86,53.3,0.1997,0.00012,19.17401]
[1778525371531,33.26,82023.9,53.3,0.19971,0.00012,19.17456]
[1778525371864,33.26,82024.91,53.3,0.1998,0.00012,19.17756]
[1778525377487,33.26,82021.61,53.3,0.1994,0.00012,19.15329]
[1778525379825,33.26,82029.44,53.3,0.20036,0.00012,19.21056]
[1778525379920,33.26,82029.68,53.3,0.20039,0.00012,19.21225]
[1778525381344,33.26,82029.7,53.3,0.20039,0.00012,19.21243]
[1778525383979,33.26,82021.72,53.3,0.19941,0.00012,19.15409]
[1778525384668,33.26,82020.71,53.3,0.19929,0.00012,19.14689]
[1778525385094,33.26,82020.71,53.3,0.19929,0.00012,19.14689]
[1778525385228,33.26,82020.71,53.3,0.19929,0.00012,19.14689]
[1778525385401,33.26,82020.41,53.3,0.19925,0.00012,19.14481]
[1778525385962,33.26,82015.24,53.3,0.19862,0.00012,19.10692]
[1778525390997,33.26,82011.64,53.3,0.19819,0.00012,19.08077]
[1778525396033,33.26,82011.08,53.3,0.19813,0.00012,19.0771]
[1778525402244,33.26,82010.89,53.3,0.19811,0.00012,19.0762]
[1778525403854,33.26,82015.1,53.3,0.19863,0.00012,19.10736]
[1778525403969,33.26,82015.1,53.3,0.19863,0.00012,19.10736]
[1778525404089,33.26,82016.77,53.3,0.19884,0.00012,19.11977]
[1778525405232,33.26,82016.77,53.3,0.19884,0.00012,19.11977]
[1778525407329,33.26,82017.54,53.3,0.19894,0.00012,19.12575]
[1778525407420,33.26,82016.86,53.3,0.19886,0.00012,19.12093]
[1778525409839,33.26,82010.78,53.3,0.19812,0.00012,19.07675]
[1778525410131,33.26,82011.73,53.3,0.19824,0.00012,19.08382]
[1778525412250,33.26,82011.45,53.3,0.19821,0.00012,19.08187]
[1778525418187,33.26,82010.96,53.3,0.19816,0.00012,19.07891]
[1778525423222,33.27,82008.98,53.3,0.19792,0.00012,19.06497]
[1778525423381,33.27,82008.98,53.3,0.19792,0.00012,19.06497]
[1778525427881,33.27,82017.04,53.3,0.19892,0.00012,19.12444]
[1778525428259,33.27,82016.45,53.3,0.19885,0.00012,19.12027]
[1778525430821,33.27,82015.99,53.3,0.1988,0.00012,19.11724]
[1778525431280,33.27,82016.76,53.3,0.19886,0.00012,19.11841]
[1778525436316,33.27,82016.3,53.3,0.19881,0.00012,19.11535]
[1778525441351,33.27,82016.87,53.3,0.19888,0.00012,19.11982]
[1778525441952,33.27,82016.87,53.3,0.19888,0.00012,19.11982]
[1778525447393,33.27,82026.97,53.3,0.20012,0.00012,19.19371]
[1778525451344,33.27,82028.27,53.3,0.20028,0.00012,19.20314]
[1778525451632,33.27,82028.26,53.3,0.20028,0.00012,19.20302]
[1778525451963,33.27,82028.26,53.3,0.20028,0.00012,19.20302]
[1778525452069,33.27,82028.26,53.3,0.20028,0.00012,19.20302]
[1778525452092,33.27,82028.26,53.3,0.20028,0.00012,19.20302]
[1778525452128,33.27,82032.3,53.3,0.20077,0.00012,19.23251]
[1778525452910,33.27,82043.63,53.3,0.20217,0.00012,19.31547]
[1778525458621,33.27,82037.53,53.3,0.20144,0.00012,19.27181]
[1778525458975,33.27,82040.63,53.3,0.20182,0.00012,19.29467]
[1778525464103,33.27,82036.28,53.3,0.20129,0.00012,19.26319]
[1778525464164,33.27,82036.26,53.3,0.20129,0.00012,19.26312]
[1778525469552,33.27,82034.07,53.3,0.20101,0.00012,19.24671]
[1778525474730,33.27,82034.06,53.3,0.20101,0.00012,19.24633]
[1778525480628,33.27,82034.23,53.3,0.20102,0.00012,19.24701]
[1778525485258,33.27,82026.12,53.3,0.20002,0.00012,19.18757]
[1778525485948,33.27,82025.23,53.3,0.19991,0.00012,19.18106]
[1778525488957,33.27,82023.85,53.3,0.19974,0.00012,19.17102]
[1778525492909,33.27,82012.46,53.3,0.19832,0.00012,19.08337]
[1778525495016,33.27,82012.43,53.3,0.19832,0.00012,19.08326]
[1778525500016,33.27,82008.49,53.3,0.19784,0.00012,19.05498]
[1778525505905,33.27,82008.74,53.3,0.19789,0.00012,19.05772]
[1778525509273,33.28,82009.08,53.3,0.19794,0.00012,19.0606]
[1778525509375,33.28,82009.6,53.3,0.19801,0.00012,19.06466]
[1778525512975,33.28,82013.9,53.3,0.19853,0.00012,19.09605]
[1778525513180,33.28,82013.87,53.3,0.19852,0.00012,19.09572]
[1778525513913,33.28,82013.87,53.3,0.19852,0.00012,19.09572]
[1778525514829,33.28,82015.98,53.3,0.19878,0.00012,19.11132]
[1778525517596,33.28,82026.38,53.3,0.20006,0.00012,19.18742]
[1778525518885,33.28,82024.41,53.3,0.19982,0.00012,19.17298]
[1778525519389,33.28,82024.41,53.3,0.19982,0.00012,19.17298]
[1778525524545,33.28,82020.9,53.3,0.19939,0.00012,19.14731]
[1778525527957,33.28,82010.89,53.3,0.19816,0.00012,19.07411]
[1778525532993,33.28,82011.15,53.3,0.1982,0.00012,19.07648]
[1778525537277,33.28,82011.53,53.3,0.19825,0.00012,19.07954]
[1778525542303,33.28,82011.95,53.3,0.19831,0.00012,19.08298]
[1778525546084,33.28,82009.56,53.3,0.19803,0.00012,19.066]
[1778525547292,33.28,82009.56,53.3,0.19803,0.00012,19.066]
[1778525553134,33.28,82007.9,53.3,0.19781,0.00012,19.05011]
[1778525558169,33.28,82008.38,53.3,0.19788,0.00012,19.05422]
[1778525564212,33.28,82008.24,53.3,0.19787,0.00012,19.05388]
[1778525569246,33.29,82011.05,53.3,0.19823,0.00012,19.07511]
[1778525574281,33.29,82011.26,53.3,0.19826,0.00012,19.07716]
[1778525575434,33.29,82011.26,53.3,0.19826,0.00012,19.07716]
[1778525584351,33.29,82011.45,53.3,0.1983,0.00012,19.07956]
[1778525589386,33.29,82010.94,53.3,0.19825,0.00012,19.07635]
[1778525594421,33.29,82015.38,53.3,0.1988,0.00012,19.10929]
[1778525599458,33.29,82012.34,53.3,0.19843,0.00012,19.08748]
[1778525604501,33.29,82004.72,53.3,0.19751,0.00012,19.03226]
[1778525605871,33.29,81997.32,53.3,0.19662,0.00012,18.97817]
[1778525608068,33.3,81988.83,53.3,0.19559,0.00012,18.91615]
[1778525608803,33.3,81987.99,53.3,0.19549,0.00012,18.91011]
[1778525609536,33.3,81986.18,53.3,0.19527,0.00012,18.89687]
[1778525614701,33.3,81984.95,53.3,0.1951,0.00012,18.88362]
[1778525615596,33.3,81983.97,53.3,0.19498,0.00012,18.8765]
[1778525615894,33.3,81983.97,53.3,0.19498,0.00012,18.8765]
[1778525619276,33.3,81972.96,53.3,0.19366,0.00012,18.79595]
[1778525619353,33.3,81972.96,53.3,0.19366,0.00012,18.79595]
[1778525621954,33.3,81969.28,53.3,0.19323,0.00012,18.76949]
[1778525621974,33.3,81969.28,53.3,0.19323,0.00012,18.76949]
[1778525622083,33.3,81969.28,53.3,0.19323,0.00012,18.76949]
[1778525625415,33.3,81968.05,53.3,0.19309,0.00012,18.76108]
[1778525625442,33.3,81968.05,53.3,0.19309,0.00012,18.76108]
[1778525625550,33.3,81968.3,53.3,0.19313,0.00012,18.76335]
[1778525625748,33.3,81968.3,53.3,0.19313,0.00012,18.76335]
[1778525632510,33.3,81965.69,53.3,0.19282,0.00012,18.74478]
[1778525632939,33.3,81965.46,53.3,0.1928,0.00012,18.7432]
[1778525634876,33.3,81967.5,53.3,0.19305,0.00012,18.75843]
[1778525634949,33.3,81965.79,53.3,0.19284,0.00012,18.74594]
[1778525635636,33.3,81965.79,53.3,0.19284,0.00012,18.74594]
[1778525636766,33.3,81964.61,53.3,0.1927,0.00012,18.73749]
[1778525636913,33.3,81964.61,53.3,0.1927,0.00012,18.73749]
[1778525636927,33.3,81964.61,53.3,0.1927,0.00012,18.73749]
[1778525636932,33.31,81964.57,53.3,0.1927,0.00012,18.73743]
[1778525638963,33.31,81959.02,53.3,0.19204,0.00012,18.69668]
[1778525641140,33.31,81958.98,53.3,0.19204,0.00012,18.69661]
[1778525641360,33.31,81959.12,53.3,0.19206,0.00012,18.6977]
[1778525642068,33.31,81959.12,53.3,0.19206,0.00012,18.6977]
[1778525642374,33.31,81941.57,53.3,0.18996,0.00012,18.56834]
[1778525643100,33.31,81941.57,53.3,0.18996,0.00012,18.56834]
[1778525643236,33.31,81941.57,53.3,0.18996,0.00012,18.56834]
[1778525643245,33.31,81941.57,53.3,0.18996,0.00012,18.56834]
[1778525643255,33.31,81941.57,53.3,0.18996,0.00012,18.56834]
[1778525644407,33.31,81932.78,53.3,0.18892,0.00012,18.50344]
[1778525646006,33.31,81931.14,53.3,0.18873,0.00012,18.4918]
[1778525646106,33.31,81931.14,53.3,0.18873,0.00012,18.4918]
[1778525646254,33.31,81931.14,53.3,0.18873,0.00012,18.4918]
[1778525646386,33.31,81931.14,53.3,0.18873,0.00012,18.4918]
[1778525646501,33.31,81931.14,53.3,0.18873,0.00012,18.4918]
[1778525646678,33.31,81931.85,53.3,0.18882,0.00012,18.49719]
[1778525646736,33.31,81931.85,53.3,0.18882,0.00012,18.49719]
[1778525646833,33.31,81931.85,53.3,0.18882,0.00012,18.49719]
[1778525647069,33.31,81931.85,53.3,0.18882,0.00012,18.49719]
[1778525647285,33.31,81909.94,53.3,0.18623,0.00012,18.3352]
[1778525651953,33.31,81899.53,53.3,0.18501,0.00012,18.25824]
[1778525657653,33.31,81894.43,53.3,0.18442,0.00012,18.22088]
[1778525657713,33.31,81894.43,53.3,0.18442,0.00012,18.22088]
[1778525657891,33.31,81894.43,53.3,0.18442,0.00012,18.22088]
[1778525658067,33.31,81894.43,53.3,0.18442,0.00012,18.22088]
[1778525658435,33.31,81894.43,53.3,0.18442,0.00012,18.22088]
[1778525658490,33.31,81887.63,53.3,0.18363,0.00012,18.17074]
[1778525659143,33.31,81887.63,53.3,0.18363,0.00012,18.17074]
[1778525659531,33.31,81887.63,53.3,0.18363,0.00012,18.17074]
[1778525660213,33.31,81878.14,53.3,0.18252,0.00012,18.1004]
[1778525660922,33.31,81875.67,53.3,0.18224,0.00012,18.08207]
[1778525662414,33.31,81875.61,53.3,0.18223,0.00012,18.08169]
[1778525662522,33.31,81875.61,53.3,0.18223,0.00012,18.08169]
[1778525662605,33.31,81876.15,53.3,0.1823,0.00012,18.0858]
[1778525663366,33.31,81876.15,53.3,0.1823,0.00012,18.0858]
[1778525663404,33.31,81864.11,53.3,0.1809,0.00012,17.99653]
[1778525663677,33.31,81864.11,53.3,0.1809,0.00012,17.99653]
[1778525663933,33.31,81863.95,53.3,0.18088,0.00012,17.99534]
[1778525668968,33.31,81863.67,53.3,0.18087,0.00012,17.99409]
[1778525671204,33.31,81863.58,53.3,0.18086,0.00012,17.9936]
[1778525672322,33.31,81867.04,53.3,0.18123,0.00012,18.01491]
[1778525672423,33.31,81879.25,53.3,0.18265,0.00012,18.10605]
[1778525673024,33.31,81879.25,53.3,0.18265,0.00012,18.10605]
[1778525673623,33.31,81883.43,53.3,0.18314,0.00012,18.13705]
[1778525673673,33.31,81883.43,53.3,0.18314,0.00012,18.13705]
[1778525674003,33.31,81882.11,53.3,0.18299,0.00012,18.12742]
[1778525675082,33.31,81882.11,53.3,0.18299,0.00012,18.12742]
[1778525678048,33.32,81883.04,53.3,0.1831,0.00012,18.13473]
[1778525678730,33.32,81883.05,53.3,0.18311,0.00012,18.135]
[1778525678825,33.32,81883.05,53.3,0.18311,0.00012,18.135]
[1778525680088,33.32,81887.39,53.3,0.18361,0.00012,18.16718]
[1778525680571,33.32,81887.39,53.3,0.18361,0.00012,18.16718]
[1778525680604,33.32,81887.39,53.3,0.18361,0.00012,18.16718]
[1778525683818,33.32,81885.37,53.3,0.18339,0.00012,18.15292]
[1778525689120,33.32,81881.59,53.3,0.18296,0.00012,18.12552]
[1778525691121,33.32,81887.11,53.3,0.18361,0.00012,18.16681]
[1778525696157,33.32,81886.44,53.3,0.18354,0.00012,18.16269]
[1778525701192,33.32,81885.4,53.3,0.18343,0.00012,18.15563]
[1778525704348,33.32,81885.48,53.3,0.18344,0.00012,18.15637]
[1778525704353,33.32,81885.48,53.3,0.18344,0.00012,18.15637]
[1778525705754,33.32,81892.75,53.3,0.1843,0.00012,18.21067]
[1778525711262,33.32,81888.86,53.3,0.18385,0.00012,18.18241]
[1778525716300,33.33,81891.02,53.3,0.18411,0.00012,18.19897]
[1778525716889,33.33,81891.02,53.3,0.18411,0.00012,18.19897]
[1778525719707,33.33,81879.0,53.3,0.18272,0.00012,18.11025]
[1778525720222,33.33,81879.0,53.3,0.18272,0.00012,18.11025]
[1778525721645,33.33,81881.79,53.3,0.18305,0.00012,18.13112]
[1778525722253,33.33,81887.8,53.3,0.18375,0.00012,18.17602]
[1778525722756,33.33,81891.54,53.3,0.18419,0.00012,18.20372]
[1778525727424,33.33,81896.53,53.3,0.18478,0.00012,18.2409]
[1778525727838,33.33,81896.53,53.3,0.18478,0.00012,18.24095]
[1778525728384,33.33,81897.77,53.3,0.18492,0.00012,18.25013]
[1778525729351,33.33,81897.77,53.3,0.18492,0.00012,18.25013]
[1778525729634,33.33,81897.77,53.3,0.18492,0.00012,18.25013]
[1778525729574,33.33,81899.9,53.3,0.18517,0.00012,18.26568]
[1778525729923,33.33,81899.9,53.3,0.18517,0.00012,18.26568]
[1778525733332,33.33,81911.32,53.3,0.18648,0.00012,18.34565]
[1778525733792,33.33,81912.89,53.3,0.18666,0.00012,18.35722]
[1778525734193,33.33,81912.89,53.3,0.18666,0.00012,18.35722]
[1778525735094,33.33,81918.1,53.3,0.18727,0.00012,18.39568]
[1778525735439,33.33,81922.32,53.3,0.18777,0.00012,18.42696]
[1778525739719,33.33,81931.96,53.3,0.18892,0.00012,18.49824]
[1778525739776,33.33,81931.96,53.3,0.18892,0.00012,18.49824]
[1778525741833,33.33,81932.39,53.3,0.18897,0.00012,18.50136]
[1778525745628,33.33,81935.71,53.3,0.18936,0.00012,18.52577]
[1778525747673,33.33,81940.36,53.3,0.18991,0.00012,18.55995]
[1778525755952,33.33,81939.38,53.3,0.18978,0.00012,18.55189]
[1778525761302,33.32,81941.94,53.3,0.19008,0.00012,18.57026]
[1778525761376,33.32,81941.94,53.3,0.19008,0.00012,18.57026]
[1778525761680,33.32,81948.3,53.3,0.19083,0.00012,18.61704]
[1778525763877,33.32,81954.33,53.3,0.19155,0.00012,18.66134]
[1778525764651,33.32,81958.34,53.3,0.19203,0.00012,18.69066]
[1778525765340,33.32,81958.34,53.3,0.19203,0.00012,18.69066]
[1778525765362,33.32,81958.34,53.3,0.19203,0.00012,18.69066]
[1778525765659,33.32,81960.99,53.3,0.19234,0.00012,18.70991]
[1778525766068,33.32,81960.99,53.3,0.19234,0.00012,18.70991]
[1778525766827,33.32,81963.78,53.3,0.19267,0.00012,18.73035]
[1778525771166,33.32,81968.39,53.3,0.19323,0.00012,18.76432]
[1778525771730,33.32,81968.75,53.3,0.19327,0.00012,18.76696]
[1778525772988,33.32,81969.17,53.3,0.19332,0.00012,18.77005]
[1778525773751,33.32,81969.17,53.3,0.19332,0.00012,18.77005]
[1778525774802,33.32,81972.32,53.3,0.1937,0.00012,18.79325]
[1778525777653,33.32,81973.53,53.3,0.19385,0.00012,18.80216]
[1778525788821,33.32,81973.3,53.3,0.19382,0.00012,18.80028]
[1778525793856,33.32,81964.95,53.3,0.19278,0.00012,18.73427]
[1778525798891,33.32,81963.48,53.3,0.19261,0.00012,18.72374]
[1778525803926,33.32,81961.11,53.3,0.19233,0.00012,18.70666]
[1778525809237,33.32,81961.17,53.3,0.19234,0.00012,18.7074]
[1778525811576,33.33,81960.74,53.3,0.19229,0.00012,18.70435]
[1778525813552,33.33,81965.79,53.3,0.1929,0.00012,18.74171]
[1778525816955,33.33,81974.63,53.3,0.19396,0.00012,18.80671]
[1778525822052,33.33,81969.12,53.3,0.1933,0.00012,18.76618]
[1778525827087,33.33,81966.26,53.3,0.19296,0.00012,18.74534]
[1778525832122,33.33,81966.49,53.3,0.19299,0.00012,18.7473]
[1778525837157,33.33,81974.84,53.3,0.194,0.00012,18.8089]
[1778525838805,33.33,81974.6,53.3,0.19397,0.00012,18.80711]
[1778525842781,33.33,81973.32,53.3,0.19382,0.00012,18.79768]
[1778525848306,33.33,81969.44,53.3,0.19335,0.00012,18.7692]
[1778525849948,33.33,81961.69,53.3,0.19242,0.00012,18.71227]
[1778525849968,33.33,81961.69,53.3,0.19242,0.00012,18.71227]
[1778525850093,33.33,81961.69,53.3,0.19242,0.00012,18.71227]
[1778525850167,33.33,81961.69,53.3,0.19242,0.00012,18.71227]
[1778525850441,33.33,81950.42,53.3,0.19107,0.00012,18.62938]
[1778525851255,33.33,81938.93,53.3,0.18967,0.00012,18.53995]
[1778525853618,33.33,81938.28,53.3,0.18959,0.00012,18.53501]
[1778525854231,33.33,81938.14,53.3,0.18957,0.00012,18.53392]
[1778525854339,33.33,81938.14,53.3,0.18957,0.00012,18.53392]
[1778525856294,33.33,81924.96,53.3,0.18801,0.00012,18.43661]
[1778525861329,33.33,81925.83,53.3,0.18811,0.00012,18.44328]
[1778525864090,33.33,81925.97,53.3,0.18813,0.00012,18.44439]
[1778525865883,33.33,81939.01,53.3,0.18968,0.00012,18.54066]
[1778525866364,33.33,81938.5,53.3,0.18962,0.00012,18.53688]
[1778525871399,33.33,81937.66,53.3,0.18953,0.00012,18.53124]
[1778525876434,33.33,81937.26,53.3,0.18949,0.00012,18.52885]
[1778525881469,33.33,81936.37,53.3,0.18939,0.00012,18.52286]
[1778525883911,33.33,81937.7,53.3,0.18956,0.00012,18.53292]
[1778525883913,33.33,81937.7,53.3,0.18956,0.00012,18.53292]
[1778525884068,33.33,81937.7,53.3,0.18956,0.00012,18.53292]
[1778525884490,33.33,81921.29,53.3,0.18761,0.00012,18.41189]
[1778525885162,33.33,81921.29,53.3,0.18761,0.00012,18.41189]
[1778525885231,33.33,81921.29,53.3,0.18761,0.00012,18.41189]
[1778525885250,33.33,81921.29,53.3,0.18761,0.00012,18.41189]
[1778525885252,33.33,81921.29,53.3,0.18761,0.00012,18.41189]
[1778525885813,33.33,81921.29,53.3,0.18761,0.00012,18.41189]
[1778525885497,33.33,81921.11,53.3,0.18759,0.00012,18.4106]
[1778525886620,33.33,81911.92,53.3,0.18651,0.00012,18.34254]
[1778525887221,33.33,81911.92,53.3,0.18651,0.00012,18.34254]
[1778525889022,33.33,81908.18,53.3,0.18607,0.00012,18.31484]
[1778525894561,33.33,81906.71,53.3,0.18589,0.00012,18.30393]
[1778525899596,33.33,81908.66,53.3,0.18612,0.00012,18.31838]
[1778525904631,33.33,81906.01,53.3,0.18581,0.00012,18.29883]
[1778525906645,33.33,81891.61,53.3,0.18413,0.00012,18.19234]
[1778525907200,33.33,81891.61,53.3,0.18413,0.00012,18.19234]
[1778525912687,33.33,81891.93,53.3,0.18415,0.00012,18.19111]
[1778525913840,33.33,81891.93,53.3,0.18415,0.00012,18.19111]
[1778525914189,33.33,81898.38,53.3,0.1849,0.00012,18.23901]
[1778525916760,33.33,81892.81,53.3,0.18425,0.00012,18.19786]
[1778525918818,33.34,81883.8,53.3,0.1832,0.00012,18.13131]
[1778525925426,33.34,81883.02,53.3,0.18313,0.00012,18.12672]
[1778525930816,33.34,81881.05,53.3,0.18292,0.00012,18.11308]
[1778525935132,33.34,81880.76,53.3,0.1829,0.00012,18.11157]
[1778525935135,33.34,81880.76,53.3,0.1829,0.00012,18.11157]
[1778525935697,33.34,81880.76,53.3,0.1829,0.00012,18.11157]
[1778525940890,33.34,81877.4,53.3,0.18252,0.00012,18.08778]
[1778525942091,33.34,81877.4,53.3,0.18252,0.00012,18.08778]
[1778525944097,33.34,81881.31,53.3,0.18298,0.00012,18.11713]
[1778525944271,33.34,81881.31,53.3,0.18298,0.00012,18.11713]
[1778525949907,33.35,81877.37,53.3,0.18254,0.00012,18.08892]
[1778525951741,33.35,81877.59,53.3,0.18257,0.00012,18.0909]
[1778525957002,33.35,81878.8,53.3,0.18272,0.00012,18.10054]
[1778525958848,33.35,81878.8,53.3,0.18272,0.00012,18.10054]
[1778525959016,33.35,81879.91,53.3,0.18286,0.00012,18.10908]
[1778525964051,33.35,81878.47,53.3,0.18269,0.00012,18.09853]
[1778525969086,33.35,81877.93,53.3,0.18263,0.00012,18.09464]
[1778525972076,33.35,81875.95,53.3,0.18237,0.00012,18.07545]
[1778525972166,33.35,81875.95,53.3,0.18237,0.00012,18.07545]
[1778525972411,33.35,81875.95,53.3,0.18237,0.00012,18.07545]
[1778525972462,33.35,81875.95,53.3,0.18237,0.00012,18.07545]
[1778525972799,33.35,81875.95,53.3,0.18237,0.00012,18.07545]
[1778525972820,33.35,81872.52,53.3,0.18197,0.00012,18.05007]
[1778525973879,33.35,81855.93,53.3,0.18005,0.00012,17.92689]
[1778525976455,33.35,81851.22,53.3,0.17951,0.00011,17.89201]
[1778525982731,33.35,81853.01,53.3,0.17972,0.00012,17.90557]
[1778525983080,33.35,81848.5,53.3,0.1792,0.00011,17.87222]
[1778525983146,33.35,81848.5,53.3,0.1792,0.00011,17.87222]
[1778525984337,33.35,81842.37,53.3,0.1785,0.00011,17.8267]
[1778525984358,33.35,81842.37,53.3,0.1785,0.00011,17.8267]
[1778525984381,33.35,81842.37,53.3,0.1785,0.00011,17.8267]
[1778525984402,33.35,81842.37,53.3,0.1785,0.00011,17.8267]
[1778525984834,33.35,81842.37,53.3,0.1785,0.00011,17.8267]
[1778525984843,33.35,81838.47,53.3,0.17805,0.00011,17.79771]
[1778525985258,33.35,81838.47,53.3,0.17805,0.00011,17.79771]
[1778525985485,33.35,81838.47,53.3,0.17805,0.00011,17.79771]
[1778525985857,33.35,81838.47,53.3,0.17805,0.00011,17.79771]
[1778525985937,33.35,81825.96,53.3,0.17663,0.00011,17.70498]
[1778525987939,33.35,81839.14,53.3,0.17814,0.00011,17.8032]
[1778525988812,33.35,81839.14,53.3,0.17814,0.00011,17.8032]
[1778525989805,33.35,81832.67,53.3,0.1774,0.00011,17.75531]
[1778525995053,33.35,81840.3,53.3,0.17829,0.00011,17.81284]
[1778525997215,33.35,81844.73,53.3,0.1788,0.00011,17.84581]
[1778525997857,33.35,81844.73,53.3,0.1788,0.00011,17.84581]
[1778525997910,33.35,81845.29,53.3,0.17886,0.00011,17.85011]
[1778525999930,33.35,81843.6,53.3,0.17867,0.00011,17.83757]
[1778526001387,33.36,81847.46,53.3,0.17912,0.00011,17.86643]
[1778526001490,33.36,81847.46,53.3,0.17912,0.00011,17.86643]
[1778526001688,33.36,81847.46,53.3,0.17912,0.00011,17.86643]
[1778526001894,33.36,81850.58,53.3,0.17948,0.00011,17.88979]
[1778526003540,33.36,81856.52,53.3,0.18016,0.00012,17.93406]
[1778526003866,33.36,81856.52,53.3,0.18016,0.00012,17.93406]
[1778526003918,33.36,81857.25,53.3,0.18025,0.00012,17.93967]
[1778526009373,33.36,81850.49,53.3,0.17948,0.00011,17.88986]
[1778526011457,33.36,81853.1,53.3,0.17978,0.00012,17.90935]
[1778526013858,33.36,81865.53,53.3,0.18122,0.00012,18.00163]
[1778526015172,33.36,81866.0,53.3,0.18127,0.00012,18.00512]
[1778526020450,33.36,81857.71,53.3,0.18031,0.00012,17.94368]
[1778526021741,33.36,81857.71,53.3,0.18031,0.00012,17.94368]
[1778526021853,33.36,81857.71,53.3,0.18031,0.00012,17.94368]
[1778526021955,33.36,81857.96,53.3,0.18034,0.00012,17.94563]
[1778526026286,33.36,81858.64,53.3,0.18041,0.00012,17.95001]
[1778526026497,33.36,81862.74,53.3,0.18089,0.00012,17.98042]
[1778526031528,33.36,81860.54,53.3,0.1806,0.00012,17.95951]
[1778526036151,33.36,81858.91,53.3,0.18041,0.00012,17.9475]
[1778526041598,33.36,81857.08,53.3,0.1802,0.00012,17.93395]
[1778526046633,33.36,81860.81,53.3,0.18063,0.00012,17.9615]
[1778526051668,33.36,81859.93,53.3,0.18052,0.00012,17.95482]
[1778526056703,33.36,81857.76,53.3,0.18027,0.00012,17.9386]
[1778526057228,33.36,81857.76,53.3,0.18027,0.00012,17.9386]
[1778526057821,33.36,81857.76,53.3,0.18027,0.00012,17.9386]
[1778526058717,33.36,81847.07,53.3,0.17904,0.00011,17.85912]
[1778526059914,33.36,81847.07,53.3,0.17904,0.00011,17.85912]
[1778526064068,33.36,81853.72,53.3,0.17981,0.00012,17.90895]
[1778526064140,33.36,81858.75,53.3,0.18039,0.00012,17.94627]
[1778526068270,33.36,81867.63,53.3,0.18142,0.00012,18.01217]
[1778526068949,33.36,81867.63,53.3,0.18142,0.00012,18.01217]
[1778526070717,33.36,81871.59,53.3,0.18188,0.00012,18.04166]
[1778526070817,33.36,81871.59,53.3,0.18188,0.00012,18.04166]
[1778526070890,33.36,81871.59,53.3,0.18188,0.00012,18.04166]
[1778526071069,33.36,81876.46,53.3,0.18244,0.00012,18.07775]
[1778526071121,33.36,81876.46,53.3,0.18244,0.00012,18.07775]
[1778526071123,33.36,81876.46,53.3,0.18244,0.00012,18.07775]
[1778526072082,33.36,81882.59,53.3,0.18316,0.00012,18.1231]
[1778526072606,33.36,81882.59,53.3,0.18316,0.00012,18.1231]
[1778526072637,33.36,81882.59,53.3,0.18316,0.00012,18.1231]
[1778526072867,33.36,81882.59,53.3,0.18316,0.00012,18.1231]
[1778526072874,33.36,81877.44,53.3,0.18256,0.00012,18.08529]
[1778526074325,33.36,81872.29,53.3,0.18197,0.00012,18.04719]
[1778526079907,33.36,81872.19,53.3,0.18196,0.00012,18.047]
[1778526079983,33.36,81872.19,53.3,0.18196,0.00012,18.047]
[1778526085359,33.36,81871.4,53.3,0.18186,0.00012,18.0407]
[1778526090945,33.36,81871.25,53.3,0.18184,0.00012,18.03904]
[1778526095980,33.36,81870.31,53.3,0.18169,0.00012,18.02703]
[1778526101016,33.35,81870.48,53.3,0.1817,0.00012,18.02783]
[1778526106050,33.35,81870.61,53.3,0.18171,0.00012,18.02833]
[1778526111085,33.35,81867.5,53.3,0.18134,0.00012,18.00498]
[1778526116120,33.35,81863.59,53.3,0.18089,0.00012,17.97577]
[1778526116445,33.35,81863.59,53.3,0.18089,0.00012,17.97577]
[1778526119591,33.35,81858.05,53.3,0.18024,0.00012,17.9345]
[1778526120026,33.35,81857.07,53.3,0.18013,0.00012,17.92717]
[1778526123704,33.35,81853.65,53.3,0.17973,0.00012,17.90168]
[1778526123908,33.35,81850.59,53.3,0.17938,0.00011,17.87895]
[1778526125330,33.35,81844.56,53.3,0.17869,0.00011,17.83411]
[1778526126838,33.35,81839.35,53.3,0.17809,0.00011,17.79539]
[1778526126899,33.35,81833.65,53.3,0.17744,0.00011,17.75308]
[1778526127755,33.35,81833.65,53.3,0.17744,0.00011,17.75308]
[1778526128488,33.35,81833.63,53.3,0.17744,0.00011,17.75311]
[1778526129002,33.35,81833.63,53.3,0.17744,0.00011,17.75311]
[1778526129087,33.35,81832.61,53.3,0.17732,0.00011,17.74555]
[1778526130969,33.35,81822.31,53.3,0.17615,0.00011,17.66918]
[1778526132581,33.35,81812.71,53.3,0.17506,0.00011,17.59779]
[1778526132840,33.35,81812.71,53.3,0.17506,0.00011,17.59779]
[1778526133026,33.35,81811.57,53.3,0.17494,0.00011,17.58952]
[1778526133144,33.35,81811.57,53.3,0.17494,0.00011,17.58952]
[1778526133723,33.35,81799.34,53.3,0.17356,0.00011,17.49852]
[1778526135886,33.35,81797.46,53.3,0.17335,0.00011,17.48469]
[1778526138676,33.35,81797.41,53.3,0.17335,0.00011,17.48458]
[1778526140903,33.35,81796.1,53.3,0.1732,0.00011,17.47493]
[1778526141913,33.35,81795.58,53.3,0.17315,0.00011,17.47127]
[1778526141992,33.35,81795.58,53.3,0.17315,0.00011,17.47127]
[1778526142003,33.35,81795.58,53.3,0.17315,0.00011,17.47127]
[1778526142753,33.35,81787.75,53.3,0.17227,0.00011,17.41317]
[1778526142780,33.35,81787.75,53.3,0.17227,0.00011,17.41317]
[1778526142861,33.35,81787.75,53.3,0.17227,0.00011,17.41317]
[1778526143741,33.36,81778.99,53.3,0.17129,0.00011,17.3482]
[1778526144384,33.36,81771.23,53.3,0.17043,0.00011,17.2904]
[1778526145414,33.36,81770.57,53.3,0.17036,0.00011,17.28618]
[1778526147714,33.36,81772.55,53.3,0.17059,0.00011,17.30126]
[1778526147731,33.36,81772.55,53.3,0.17059,0.00011,17.30126]
[1778526152908,33.36,81775.07,53.3,0.17086,0.00011,17.31723]
[1778526152916,33.36,81775.07,53.3,0.17086,0.00011,17.31723]
[1778526152988,33.36,81775.07,53.3,0.17086,0.00011,17.31723]
[1778526152999,33.36,81775.07,53.3,0.17086,0.00011,17.31723]
[1778526153044,33.36,81775.07,53.3,0.17086,0.00011,17.31723]
[1778526153159,33.36,81775.07,53.3,0.17086,0.00011,17.31723]
[1778526153303,33.36,81775.34,53.3,0.1709,0.00011,17.31953]
[1778526153373,33.36,81775.34,53.3,0.1709,0.00011,17.31953]
[1778526153634,33.36,81775.34,53.3,0.1709,0.00011,17.31953]
[1778526154044,33.36,81752.65,53.3,0.16838,0.00011,17.15057]
[1778526157411,33.36,81742.28,53.3,0.16724,0.00011,17.07367]
[1778526158890,33.36,81742.28,53.3,0.16724,0.00011,17.07367]
[1778526161150,33.36,81732.14,53.3,0.16613,0.00011,16.99841]
[1778526161431,33.36,81725.05,53.3,0.16536,0.00011,16.94581]
[1778526161716,33.36,81725.05,53.3,0.16536,0.00011,16.94581]
[1778526161717,33.36,81725.05,53.3,0.16536,0.00011,16.94581]
[1778526163073,33.36,81733.81,53.3,0.16632,0.00011,17.01142]
[1778526163159,33.37,81743.79,53.3,0.16743,0.00011,17.08616]
[1778526164320,33.37,81752.11,53.3,0.16834,0.00011,17.14815]
[1778526164862,33.37,81752.11,53.3,0.16834,0.00011,17.14815]
[1778526165882,33.37,81751.27,53.3,0.16826,0.00011,17.14243]
[1778526166097,33.37,81751.27,53.3,0.16826,0.00011,17.14243]
[1778526168476,33.37,81757.38,53.3,0.16894,0.00011,17.18843]
[1778526168929,33.37,81757.38,53.3,0.16894,0.00011,17.18843]
[1778526169093,33.37,81757.38,53.3,0.16894,0.00011,17.18843]
[1778526169104,33.37,81757.38,53.3,0.16894,0.00011,17.18843]
[1778526169979,33.37,81757.35,53.3,0.16895,0.00011,17.18862]
[1778526170055,33.37,81757.35,53.3,0.16895,0.00011,17.18862]
[1778526170135,33.37,81760.96,53.3,0.16935,0.00011,17.21568]
[1778526171104,33.37,81760.96,53.3,0.16935,0.00011,17.21568]
[1778526171355,33.37,81764.48,53.3,0.16975,0.00011,17.24226]
[1778526171536,33.37,81764.48,53.3,0.16975,0.00011,17.24226]
[1778526175029,33.37,81773.44,53.3,0.17075,0.00011,17.30958]
[1778526175455,33.37,81772.49,53.3,0.17065,0.00011,17.30306]
[1778526175692,33.37,81772.49,53.3,0.17065,0.00011,17.30306]
[1778526176443,33.37,81764.44,53.3,0.16976,0.00011,17.24348]
[1778526176476,33.37,81764.44,53.3,0.16976,0.00011,17.24348]
[1778526176528,33.37,81764.44,53.3,0.16976,0.00011,17.24348]
[1778526176651,33.37,81764.44,53.3,0.16976,0.00011,17.24348]
[1778526176786,33.37,81764.44,53.3,0.16976,0.00011,17.24348]
[1778526176794,33.37,81764.44,53.3,0.16976,0.00011,17.24348]
[1778526177132,33.37,81764.44,53.3,0.16976,0.00011,17.24348]
[1778526177208,33.37,81751.6,53.3,0.16835,0.00011,17.14834]
[1778526177910,33.37,81751.6,53.3,0.16835,0.00011,17.14834]
[1778526177968,33.37,81764.02,53.3,0.16973,0.00011,17.2412]
[1778526180852,33.37,81763.93,53.3,0.16972,0.00011,17.24075]
[1778526180910,33.38,81764.43,53.3,0.16979,0.00011,17.24488]
[1778526186619,33.38,81767.31,53.3,0.17013,0.00011,17.2681]
[1778526188129,33.38,81767.31,53.3,0.17013,0.00011,17.2681]
[1778526191608,33.38,81766.05,53.3,0.17001,0.00011,17.26]
[1778526191637,33.38,81766.05,53.3,0.17001,0.00011,17.26]
[1778526191657,33.38,81769.14,53.3,0.17036,0.00011,17.28332]
[1778526192293,33.38,81769.14,53.3,0.17036,0.00011,17.28332]
[1778526192317,33.38,81769.14,53.3,0.17036,0.00011,17.28332]
[1778526192545,33.38,81769.14,53.3,0.17036,0.00011,17.28332]
[1778526192828,33.38,81769.14,53.3,0.17036,0.00011,17.28332]
[1778526194082,33.38,81784.97,53.3,0.17213,0.00011,17.40145]
[1778526195861,33.38,81785.38,53.3,0.17218,0.00011,17.40447]
[1778526195866,33.38,81785.26,53.3,0.17217,0.00011,17.40358]
[1778526200891,33.38,81786.37,53.3,0.17229,0.00011,17.41213]
[1778526201069,33.38,81786.37,53.3,0.17229,0.00011,17.41213]
[1778526204884,33.38,81778.66,53.3,0.17144,0.00011,17.35533]
[1778526204911,33.38,81778.66,53.3,0.17144,0.00011,17.35533]
[1778526205012,33.39,81780.17,53.3,0.17161,0.00011,17.3669]
[1778526207436,33.39,81781.44,53.3,0.17176,0.00011,17.37639]
[1778526207770,33.39,81783.24,53.3,0.17196,0.00011,17.38982]
[1778526208681,33.39,81783.24,53.3,0.17196,0.00011,17.38982]
[1778526208876,33.39,81781.77,53.3,0.1718,0.00011,17.37907]
[1778526211798,33.39,81770.42,53.3,0.1705,0.00011,17.29021]
[1778526214917,33.39,81769.03,53.3,0.17035,0.00011,17.28014]
[1778526215016,33.39,81768.58,53.3,0.1703,0.00011,17.2771]
[1778526220861,33.39,81774.59,53.3,0.17098,0.00011,17.32236]
[1778526221702,33.39,81774.59,53.3,0.17098,0.00011,17.32236]
[1778526226903,33.39,81775.13,53.3,0.17105,0.00011,17.32661]
[1778526230608,33.39,81775.13,53.3,0.17105,0.00011,17.32682]
[1778526235966,33.39,81777.77,53.3,0.17135,0.00011,17.34683]
[1778526241002,33.39,81774.63,53.3,0.171,0.00011,17.32384]
[1778526246039,33.39,81775.34,53.3,0.17109,0.00011,17.32954]
[1778526247166,33.39,81775.34,53.3,0.17109,0.00011,17.32954]
[1778526247261,33.39,81775.34,53.3,0.17109,0.00011,17.32962]
[1778526253088,33.39,81780.19,53.3,0.17165,0.00011,17.36698]
[1778526254987,33.4,81780.05,53.3,0.17164,0.00011,17.36612]
[1778526255865,33.4,81784.31,53.3,0.17212,0.00011,17.39798]
[1778526256109,33.4,81786.7,53.3,0.17239,0.00011,17.41589]
[1778526257386,33.4,81787.42,53.3,0.17247,0.00011,17.42121]
[1778526258123,33.4,81788.44,53.3,0.17258,0.00011,17.42879]
[1778526258819,33.4,81788.44,53.3,0.17258,0.00011,17.42879]
[1778526259130,33.4,81786.77,53.3,0.1724,0.00011,17.4165]
[1778526261855,33.4,81786.04,53.3,0.17232,0.00011,17.41138]
[1778526262151,33.4,81787.06,53.3,0.17244,0.00011,17.41911]
[1778526267187,33.4,81786.19,53.3,0.17234,0.00011,17.4127]
[1778526272222,33.4,81786.8,53.3,0.17238,0.00011,17.41276]
[1778526277257,33.4,81787.26,53.3,0.17243,0.00011,17.41625]
[1778526282292,33.4,81787.93,53.3,0.17251,0.00011,17.42135]
[1778526282673,33.4,81787.93,53.3,0.17251,0.00011,17.42135]
[1778526283299,33.4,81776.15,53.3,0.17119,0.00011,17.33374]
[1778526284939,33.4,81775.15,53.3,0.17108,0.00011,17.32641]
[1778526286599,33.4,81774.71,53.3,0.17103,0.00011,17.32325]
[1778526286817,33.4,81774.71,53.3,0.17103,0.00011,17.32325]
[1778526287387,33.4,81765.33,53.3,0.16999,0.00011,17.2537]
[1778526288187,33.4,81765.33,53.3,0.16999,0.00011,17.2537]
[1778526288820,33.4,81768.5,53.3,0.17035,0.00011,17.27749]
[1778526289182,33.4,81768.5,53.3,0.17035,0.00011,17.27749]
[1778526291322,33.4,81768.21,53.3,0.17032,0.00011,17.27569]
[1778526293388,33.4,81768.74,53.3,0.17038,0.00011,17.27992]
[1778526299415,33.4,81768.59,53.3,0.17039,0.00011,17.2801]
[1778526304450,33.4,81763.07,53.3,0.16979,0.00011,17.23992]
[1778526306757,33.41,81762.57,53.3,0.16973,0.00011,17.23644]
[1778526309985,33.41,81770.19,53.3,0.17059,0.00011,17.29378]
[1778526310003,33.41,81770.19,53.3,0.17059,0.00011,17.29378]
[1778526310193,33.41,81772.09,53.3,0.17081,0.00011,17.30824]
[1778526311178,33.41,81772.09,53.3,0.17081,0.00011,17.30824]
[1778526314844,33.41,81782.55,53.3,0.17199,0.00011,17.38664]
[1778526315871,33.41,81782.55,53.3,0.17199,0.00011,17.38684]
[1778526315972,33.41,81783.3,53.3,0.17208,0.00011,17.3926]
[1778526318808,33.41,81783.64,53.3,0.17212,0.00011,17.3952]
[1778526318909,33.41,81785.17,53.3,0.17229,0.00011,17.40661]
[1778526321453,33.41,81788.95,53.3,0.17272,0.00011,17.43502]
[1778526327351,33.41,81789.96,53.3,0.17284,0.00011,17.44297]
[1778526330694,33.41,81791.47,53.3,0.17301,0.00011,17.45471]
[1778526333161,33.41,81804.15,53.3,0.17441,0.00011,17.54452]
[1778526335670,33.41,81789.37,53.3,0.17275,0.00011,17.43477]
[1778526340371,33.41,81802.24,53.3,0.1742,0.00011,17.53085]
[1778526340903,33.41,81802.24,53.3,0.1742,0.00011,17.53085]
[1778526341380,33.41,81802.2,53.3,0.1742,0.00011,17.53058]
[1778526346749,33.41,81805.96,53.3,0.17462,0.00011,17.55856]
[1778526351920,33.41,81806.05,53.3,0.17463,0.00011,17.55921]
[1778526355135,33.41,81806.18,53.3,0.17465,0.00011,17.56015]
[1778526355226,33.41,81806.18,53.3,0.17465,0.00011,17.56015]
[1778526357193,33.41,81812.43,53.3,0.17535,0.00011,17.60653]
[1778526361307,33.42,81813.49,53.3,0.17548,0.00011,17.61509]
[1778526362010,33.42,81816.46,53.3,0.17582,0.00011,17.63721]
[1778526362029,33.42,81816.46,53.3,0.17582,0.00011,17.63721]
[1778526362190,33.42,81817.56,53.3,0.17595,0.00011,17.64552]
[1778526362939,33.42,81817.56,53.3,0.17595,0.00011,17.64552]
[1778526363011,33.42,81817.56,53.3,0.17595,0.00011,17.64552]
[1778526363021,33.42,81817.56,53.3,0.17595,0.00011,17.64552]
[1778526363293,33.42,81817.56,53.3,0.17595,0.00011,17.64552]
[1778526363393,33.42,81832.16,53.3,0.17761,0.00011,17.75383]
[1778526363837,33.42,81832.16,53.3,0.17761,0.00011,17.75383]
[1778526363898,33.42,81832.16,53.3,0.17761,0.00011,17.75383]
[1778526364069,33.42,81832.16,53.3,0.17761,0.00011,17.75383]
[1778526364133,33.42,81832.16,53.3,0.17761,0.00011,17.75383]
[1778526364139,33.42,81852.09,53.3,0.1799,0.00012,17.90168]
[1778526365455,33.42,81854.74,53.3,0.1802,0.00012,17.92125]
[1778526365716,33.42,81854.74,53.3,0.1802,0.00012,17.92125]
[1778526369795,33.42,81865.81,53.3,0.18148,0.00012,18.00348]
[1778526370458,33.42,81866.09,53.3,0.18152,0.00012,18.00557]
[1778526370493,33.42,81866.09,53.3,0.18152,0.00012,18.00557]
[1778526370501,33.42,81866.09,53.3,0.18152,0.00012,18.00557]
[1778526370958,33.42,81866.09,53.3,0.18152,0.00012,18.00557]
[1778526371059,33.42,81867.55,53.3,0.18168,0.00012,18.01639]
[1778526371577,33.42,81867.55,53.3,0.18168,0.00012,18.01639]
[1778526374491,33.42,81870.78,53.3,0.18207,0.00012,18.04088]
[1778526375751,33.42,81873.12,53.3,0.18234,0.00012,18.05838]
[1778526376381,33.42,81873.12,53.3,0.18234,0.00012,18.05838]
[1778526378982,33.42,81873.37,53.3,0.18238,0.00012,18.06062]
[1778526383800,33.42,81874.98,53.3,0.18257,0.00012,18.07297]
[1778526389056,33.42,81875.02,53.3,0.18258,0.00012,18.07366]
[1778526389924,33.42,81875.02,53.3,0.18258,0.00012,18.07366]
[1778526390015,33.42,81875.02,53.3,0.18258,0.00012,18.07366]
[1778526390878,33.42,81873.47,53.3,0.1824,0.00012,18.06225]
[1778526391000,33.42,81873.47,53.3,0.1824,0.00012,18.06225]
[1778526391070,33.42,81872.86,53.3,0.1823,0.00012,18.05326]
[1778526396105,33.42,81872.86,53.3,0.18229,0.00012,18.05274]
[1778526396885,33.42,81872.86,53.3,0.18229,0.00012,18.05274]
[1778526397112,33.42,81872.9,53.3,0.18229,0.00012,18.05291]
[1778526401035,33.42,81873.18,53.3,0.18233,0.00012,18.05502]
[1778526401140,33.42,81873.22,53.3,0.18233,0.00012,18.05533]
[1778526406175,33.42,81873.11,53.3,0.18232,0.00012,18.05425]
[1778526411210,33.42,81875.68,53.3,0.18261,0.00012,18.07299]
[1778526412183,33.42,81875.68,53.3,0.18261,0.00012,18.07299]
[1778526412294,33.42,81879.32,53.3,0.18303,0.00012,18.09983]
[1778526413953,33.42,81882.47,53.3,0.1834,0.00012,18.12305]
[1778526414499,33.42,81881.67,53.3,0.1833,0.00012,18.11705]
[1778526420089,33.42,81883.02,53.3,0.18345,0.00012,18.12657]
[1778526420947,33.42,81882.95,53.3,0.18344,0.00012,18.12596]
[1778526421405,33.42,81882.95,53.3,0.18344,0.00012,18.12596]
[1778526423666,33.42,81882.99,53.3,0.18345,0.00012,18.12617]
[1778526425180,33.42,81875.46,53.3,0.18257,0.00012,18.07023]
[1778526425192,33.42,81875.46,53.3,0.18257,0.00012,18.07023]
[1778526425708,33.42,81883.77,53.3,0.18353,0.00012,18.13164]
[1778526426325,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526426616,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526426636,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526426785,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526426795,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526426864,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526427068,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526427184,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526427193,33.42,81895.78,53.3,0.18493,0.00012,18.22047]
[1778526427415,33.42,81902.26,53.3,0.18569,0.00012,18.26831]
[1778526428298,33.42,81902.26,53.3,0.18569,0.00012,18.26831]
[1778526430258,33.42,81911.04,53.3,0.18673,0.00012,18.33327]
[1778526430352,33.42,81910.34,53.3,0.18665,0.00012,18.32816]
[1778526432182,33.42,81911.04,53.3,0.18673,0.00012,18.33326]
[1778526432366,33.42,81913.2,53.3,0.18698,0.00012,18.34912]
[1778526432948,33.42,81913.2,53.3,0.18698,0.00012,18.34912]
[1778526435843,33.42,81911.56,53.3,0.18679,0.00012,18.33711]
[1778526436394,33.42,81912.75,53.3,0.18693,0.00012,18.34587]
[1778526438879,33.42,81914.78,53.3,0.18717,0.00012,18.36066]
[1778526439415,33.42,81914.72,53.3,0.18716,0.00012,18.36025]
[1778526444450,33.42,81914.47,53.3,0.18713,0.00012,18.3586]
[1778526444840,33.42,81914.47,53.3,0.18713,0.00012,18.3586]
[1778526445457,33.42,81915.54,53.3,0.18726,0.00012,18.36641]
[1778526447863,33.42,81916.45,53.3,0.18736,0.00012,18.37294]
[1778526448030,33.42,81916.45,53.3,0.18736,0.00012,18.37294]
[1778526448478,33.42,81916.16,53.3,0.18733,0.00012,18.37084]
[1778526453513,33.42,81923.69,53.3,0.18818,0.00012,18.42174]
[1778526459555,33.42,81914.46,53.3,0.18709,0.00012,18.35352]
[1778526460650,33.42,81914.46,53.3,0.18709,0.00012,18.35352]
[1778526463260,33.42,81908.97,53.3,0.18644,0.00012,18.31299]
[1778526463909,33.42,81919.88,53.3,0.18773,0.00012,18.39334]
[1778526465741,33.42,81922.28,53.3,0.18801,0.00012,18.4109]
[1778526465754,33.42,81922.28,53.3,0.18801,0.00012,18.4109]
[1778526466335,33.42,81922.28,53.3,0.18801,0.00012,18.4109]
[1778526466419,33.42,81922.28,53.3,0.18801,0.00012,18.4109]
[1778526466520,33.42,81924.18,53.3,0.18823,0.00012,18.42491]
[1778526466581,33.42,81924.18,53.3,0.18823,0.00012,18.42491]
[1778526466646,33.42,81924.18,53.3,0.18823,0.00012,18.42491]
[1778526466787,33.42,81924.18,53.3,0.18823,0.00012,18.42491]
[1778526471886,33.42,81928.67,53.3,0.18877,0.00012,18.45832]
[1778526474219,33.42,81932.14,53.3,0.18918,0.00012,18.484]
[1778526474226,33.42,81932.14,53.3,0.18918,0.00012,18.484]
[1778526477006,33.42,81938.96,53.3,0.19,0.00012,18.53428]
[1778526482851,33.42,81944.17,53.3,0.19061,0.00012,18.57235]
[1778526486194,33.42,81941.92,53.3,0.19034,0.00012,18.55561]
[1778526486249,33.42,81941.92,53.3,0.19034,0.00012,18.55561]
[1778526486479,33.42,81943.15,53.3,0.19048,0.00012,18.56453]
[1778526487908,33.42,81955.52,53.3,0.19196,0.00012,18.65557]
[1778526493039,33.42,81957.44,53.3,0.1922,0.00012,18.6701]
[1778526494784,33.42,81959.26,53.3,0.19242,0.00012,18.68364]
[1778526495002,33.42,81958.58,53.3,0.19234,0.00012,18.67874]
[1778526496339,33.42,81958.58,53.3,0.19234,0.00012,18.67874]
[1778526496544,33.42,81948.27,53.3,0.19111,0.00012,18.60296]
[1778526496870,33.42,81948.27,53.3,0.19111,0.00012,18.60296]
[1778526497049,33.42,81948.27,53.3,0.19111,0.00012,18.60296]
[1778526497305,33.42,81948.27,53.3,0.19111,0.00012,18.60296]
[1778526497390,33.42,81948.27,53.3,0.19111,0.00012,18.60296]
[1778526497391,33.42,81948.27,53.3,0.19111,0.00012,18.60296]
[1778526497432,33.42,81948.27,53.3,0.19111,0.00012,18.60296]
[1778526498213,33.42,81940.84,53.3,0.19022,0.00012,18.5483]
[1778526498314,33.42,81929.19,53.3,0.18884,0.00012,18.46265]
[1778526498695,33.42,81929.19,53.3,0.18884,0.00012,18.46265]
[1778526498718,33.42,81929.19,53.3,0.18884,0.00012,18.46265]
[1778526498735,33.42,81929.19,53.3,0.18884,0.00012,18.46265]
[1778526499557,33.42,81922.45,53.3,0.18804,0.00012,18.41302]
[1778526500016,33.42,81922.45,53.3,0.18804,0.00012,18.41302]
[1778526500153,33.42,81922.45,53.3,0.18804,0.00012,18.41302]
[1778526500426,33.42,81910.47,53.3,0.18663,0.00012,18.32463]
[1778526504926,33.42,81901.59,53.3,0.18559,0.00012,18.25904]
[1778526505991,33.42,81901.48,53.3,0.18557,0.00012,18.25817]
[1778526509869,33.42,81897.73,53.3,0.18513,0.00012,18.23042]
[1778526509875,33.42,81897.73,53.3,0.18513,0.00012,18.23042]
[1778526510474,33.42,81897.01,53.3,0.18504,0.00012,18.22494]
[1778526513702,33.42,81887.85,53.3,0.18394,0.00012,18.1526]
[1778526513704,33.42,81887.85,53.3,0.18394,0.00012,18.1526]
[1778526517316,33.42,81896.24,53.3,0.18491,0.00012,18.2143]
[1778526517500,33.42,81896.24,53.3,0.18491,0.00012,18.2143]
[1778526517509,33.41,81896.24,53.3,0.18491,0.00012,18.21405]
[1778526519873,33.41,81897.48,53.3,0.18505,0.00012,18.2232]
[1778526519975,33.41,81897.77,53.3,0.18509,0.00012,18.22533]
[1778526525010,33.41,81896.88,53.3,0.18497,0.00012,18.2181]
[1778526525845,33.41,81896.88,53.3,0.18497,0.00012,18.2181]
[1778526525946,33.41,81896.88,53.3,0.18497,0.00012,18.21804]
[1778526531052,33.41,81896.7,53.3,0.18496,0.00012,18.21707]
[1778526534681,33.41,81900.61,53.3,0.18542,0.00012,18.24614]
[1778526539159,33.41,81907.75,53.3,0.18626,0.00012,18.29892]
[1778526539177,33.41,81908.77,53.3,0.18638,0.00012,18.30643]
[1778526544192,33.41,81906.29,53.3,0.18609,0.00012,18.28819]
[1778526549227,33.42,81905.37,53.3,0.18598,0.00012,18.28157]
[1778526554262,33.42,81907.71,53.3,0.18626,0.00012,18.29902]
[1778526559297,33.42,81907.69,53.3,0.18626,0.00012,18.29902]
[1778526564332,33.42,81906.7,53.3,0.18615,0.00012,18.29197]
[1778526569367,33.42,81909.84,53.3,0.18652,0.00012,18.31534]
[1778526574402,33.42,81907.97,53.3,0.18627,0.00012,18.29717]
[1778526579437,33.42,81907.92,53.3,0.18627,0.00012,18.29703]
[1778526585479,33.42,81908.52,53.3,0.18634,0.00012,18.30173]
[1778526590514,33.42,81915.55,53.3,0.18717,0.00012,18.35376]
[1778526595549,33.42,81921.83,53.3,0.18791,0.00012,18.3997]
[1778526600584,33.42,81922.56,53.3,0.18799,0.00012,18.40459]
[1778526601980,33.42,81929.04,53.3,0.18875,0.00012,18.45219]
[1778526602051,33.42,81929.04,53.3,0.18875,0.00012,18.45219]
[1778526602937,33.42,81933.97,53.3,0.18934,0.00012,18.48848]
[1778526603040,33.42,81933.97,53.3,0.18934,0.00012,18.48848]
[1778526603605,33.42,81915.39,53.3,0.18713,0.00012,18.3514]
[1778526608640,33.42,81911.43,53.3,0.18666,0.00012,18.32191]
[1778526613675,33.42,81905.58,53.3,0.18598,0.00012,18.27877]
[1778526614938,33.42,81896.15,53.3,0.18487,0.00012,18.20921]
[1778526616191,33.42,81896.15,53.3,0.18487,0.00012,18.20928]
[1778526616229,33.42,81895.65,53.3,0.18481,0.00012,18.20558]
[1778526620815,33.42,81895.53,53.3,0.1848,0.00012,18.20447]
[1778526620863,33.42,81895.51,53.3,0.18479,0.00012,18.20426]
[1778526628098,33.41,81896.14,53.3,0.18486,0.00012,18.20849]
[1778526628159,33.41,81896.14,53.3,0.18486,0.00012,18.20849]
[1778526631418,33.41,81893.41,53.3,0.18453,0.00012,18.18799]
[1778526631500,33.41,81893.41,53.3,0.18453,0.00012,18.18799]
[1778526631507,33.41,81893.41,53.3,0.18453,0.00012,18.18799]
[1778526633378,33.41,81907.75,53.3,0.18618,0.00012,18.28904]
[1778526634183,33.41,81907.75,53.3,0.18618,0.00012,18.28904]
[1778526639860,33.41,81905.02,53.3,0.18584,0.00012,18.26772]
[1778526643722,33.41,81905.38,53.3,0.18587,0.00012,18.26995]
[1778526643888,33.41,81905.41,53.3,0.18587,0.00012,18.27003]
[1778526646186,33.41,81905.26,53.3,0.18585,0.00012,18.26877]
[1778526646287,33.41,81903.75,53.3,0.18568,0.00012,18.25762]
[1778526651944,33.41,81903.34,53.3,0.18564,0.00012,18.25519]
[1778526656979,33.41,81907.77,53.3,0.18617,0.00012,18.28828]
[1778526662068,33.41,81904.34,53.3,0.18577,0.00012,18.26321]
[1778526668056,33.41,81908.72,53.3,0.18629,0.00012,18.29596]
[1778526673096,33.41,81917.13,53.3,0.18728,0.00012,18.35812]
[1778526676117,33.41,81927.09,53.3,0.18845,0.00012,18.43131]
[1778526678306,33.41,81927.05,53.3,0.18845,0.00012,18.43088]
[1778526680365,33.41,81927.11,53.3,0.18845,0.00012,18.43106]
[1778526686187,33.41,81920.68,53.3,0.18768,0.00012,18.38314]
[1778526691222,33.41,81915.47,53.3,0.18703,0.00012,18.33985]
[1778526696257,33.41,81915.63,53.3,0.18704,0.00012,18.34086]
[1778526701292,33.41,81914.96,53.3,0.18696,0.00012,18.33578]
[1778526706328,33.41,81915.57,53.3,0.18703,0.00012,18.34009]
[1778526711363,33.41,81922.89,53.3,0.18789,0.00012,18.39382]
[1778526713298,33.41,81924.89,53.3,0.18813,0.00012,18.4085]
[1778526718215,33.41,81923.71,53.3,0.18799,0.00012,18.39981]
[1778526723476,33.41,81921.59,53.3,0.18773,0.00012,18.38388]
[1778526727475,33.41,81933.37,53.3,0.18912,0.00012,18.4705]
[1778526728469,33.41,81933.37,53.3,0.18912,0.00012,18.4705]
[1778526728734,33.41,81933.37,53.3,0.18912,0.00012,18.4705]
[1778526734524,33.41,81936.64,53.3,0.1895,0.00012,18.49413]
[1778526739559,33.41,81936.39,53.3,0.18947,0.00012,18.492]
[1778526744594,33.4,81936.0,53.3,0.18942,0.00012,18.48887]
[1778526745631,33.4,81936.0,53.3,0.18942,0.00012,18.48887]
[1778526751643,33.4,81932.14,53.3,0.18892,0.00012,18.4557]
[1778526756681,33.4,81935.12,53.3,0.18928,0.00012,18.47752]
[1778526761716,33.4,81935.62,53.3,0.18933,0.00012,18.48095]
[1778526768722,33.4,81935.41,53.3,0.1893,0.00012,18.4792]
[1778526773800,33.4,81931.36,53.3,0.18882,0.00012,18.44908]
[1778526776765,33.4,81931.55,53.3,0.18884,0.00012,18.45045]
[1778526777870,33.4,81920.46,53.3,0.18753,0.00012,18.36874]
[1778526784071,33.4,81912.81,53.3,0.18663,0.00012,18.31284]
[1778526784624,33.4,81912.81,53.3,0.18663,0.00012,18.31284]
[1778526786812,33.4,81929.52,53.3,0.18861,0.00012,18.43639]
[1778526787030,33.4,81929.52,53.3,0.18861,0.00012,18.43639]
[1778526787721,33.4,81929.52,53.3,0.18861,0.00012,18.43639]
[1778526796962,33.4,81928.46,53.3,0.18849,0.00012,18.42878]
[1778526801998,33.4,81929.49,53.3,0.18861,0.00012,18.43631]
[1778526807033,33.4,81929.42,53.3,0.1886,0.00012,18.43571]
[1778526808829,33.4,81929.42,53.3,0.1886,0.00012,18.43571]
[1778526814165,33.4,81924.01,53.3,0.18793,0.00012,18.39127]
[1778526814812,33.4,81924.01,53.3,0.18793,0.00012,18.39127]
[1778526814864,33.4,81924.01,53.3,0.18793,0.00012,18.39127]
[1778526816096,33.4,81912.3,53.3,0.18655,0.00012,18.30495]
[1778526821132,33.4,81910.31,53.3,0.18631,0.00012,18.29018]
[1778526826410,33.4,81910.68,53.3,0.18635,0.00012,18.29285]
[1778526832831,33.4,81912.32,53.3,0.18655,0.00012,18.30494]
[1778526837943,33.4,81911.38,53.3,0.18643,0.00012,18.29791]
[1778526844894,33.4,81909.51,53.3,0.18622,0.00012,18.28423]
[1778526849897,33.4,81909.23,53.3,0.18619,0.00012,18.28233]
[1778526859741,33.41,81906.5,53.3,0.18587,0.00012,18.26248]
[1778526860847,33.41,81905.74,53.3,0.18578,0.00012,18.25715]
[1778526860860,33.41,81905.74,53.3,0.18578,0.00012,18.25715]
[1778526860912,33.41,81903.63,53.3,0.18554,0.00012,18.24166]
[1778526861069,33.41,81903.63,53.3,0.18554,0.00012,18.24166]
[1778526861833,33.41,81903.63,53.3,0.18554,0.00012,18.24166]
[1778526862443,33.41,81890.98,53.3,0.18406,0.00012,18.14829]
[1778526865950,33.41,81895.95,53.3,0.18464,0.00012,18.18487]
[1778526865985,33.41,81895.95,53.3,0.18464,0.00012,18.18487]
[1778526867022,33.41,81904.16,53.3,0.1856,0.00012,18.24543]
[1778526868876,33.41,81904.54,53.3,0.18564,0.00012,18.24809]
[1778526871274,33.4,81903.23,53.3,0.18548,0.00012,18.23784]
[1778526871504,33.4,81903.2,53.3,0.18544,0.00012,18.23305]
[1778526876539,33.4,81903.54,53.3,0.18549,0.00012,18.23592]
[1778526877314,33.4,81903.54,53.3,0.18549,0.00012,18.23592]
[1778526877317,33.4,81903.54,53.3,0.18549,0.00012,18.23592]
[1778526878318,33.4,81904.86,53.3,0.18564,0.00012,18.24574]
[1778526878553,33.4,81899.24,53.3,0.18498,0.00012,18.20425]
[1778526883888,33.4,81894.15,53.3,0.18438,0.00012,18.16635]
[1778526887604,33.4,81893.66,53.3,0.18432,0.00012,18.16263]
[1778526893658,33.4,81897.16,53.3,0.18473,0.00012,18.18822]
[1778526894001,33.4,81897.16,53.3,0.18473,0.00012,18.18822]
[1778526894687,33.4,81897.16,53.3,0.18473,0.00012,18.18822]
[1778526895788,33.4,81896.76,53.3,0.18468,0.00012,18.1852]
[1778526895795,33.4,81896.76,53.3,0.18468,0.00012,18.1852]
[1778526901024,33.4,81903.51,53.3,0.18546,0.00012,18.23451]
[1778526901143,33.4,81903.51,53.3,0.18546,0.00012,18.23451]
[1778526901714,33.4,81909.13,53.3,0.18612,0.00012,18.27608]
[1778526906749,33.4,81908.61,53.3,0.18606,0.00012,18.2723]
[1778526911785,33.4,81903.54,53.3,0.18548,0.00012,18.23529]
[1778526916819,33.4,81905.83,53.3,0.18575,0.00012,18.25256]
[1778526921062,33.4,81905.31,53.3,0.18569,0.00012,18.24898]
[1778526921165,33.4,81905.31,53.3,0.18569,0.00012,18.24898]
[1778526921361,33.4,81905.31,53.3,0.18569,0.00012,18.24898]
[1778526921854,33.4,81897.56,53.3,0.18478,0.00012,18.19163]
[1778526923896,33.4,81892.58,53.3,0.1842,0.00012,18.15477]
[1778526928308,33.4,81892.69,53.3,0.18421,0.00012,18.1555]
[1778526929014,33.4,81892.7,53.3,0.18421,0.00012,18.15555]
[1778526929498,33.4,81892.7,53.3,0.18421,0.00012,18.15555]
[1778526934180,33.4,81894.11,53.3,0.18434,0.00012,18.16126]
[1778526934923,33.4,81894.11,53.3,0.18434,0.00012,18.16126]
[1778526936090,33.4,81890.64,53.3,0.18393,0.00012,18.13556]
[1778526938015,33.4,81889.76,53.3,0.18383,0.00012,18.12905]
[1778526939565,33.4,81888.99,53.3,0.18374,0.00012,18.12336]
[1778526943653,33.4,81873.46,53.3,0.18194,0.00012,18.00887]
[1778526943904,33.4,81873.46,53.3,0.18194,0.00012,18.00887]
[1778526943925,33.4,81873.46,53.3,0.18194,0.00012,18.00887]
[1778526943930,33.4,81873.46,53.3,0.18194,0.00012,18.00902]
[1778526946962,33.4,81863.26,53.3,0.18076,0.00012,17.93327]
[1778526951416,33.4,81861.33,53.3,0.18053,0.00012,17.91883]
[1778526954209,33.4,81861.06,53.3,0.1805,0.00012,17.91688]
[1778526957334,33.4,81868.32,53.3,0.18134,0.00012,17.97062]
[1778526957374,33.4,81868.8,53.3,0.1814,0.00012,17.97414]
[1778526963150,33.4,81865.89,53.3,0.18106,0.00012,17.95254]
[1778526967710,33.4,81866.56,53.3,0.18114,0.00012,17.95759]
[1778526967811,33.4,81866.87,53.3,0.18117,0.00012,17.95991]
[1778526972935,33.4,81865.39,53.3,0.181,0.00012,17.94889]
[1778526978198,33.4,81865.79,53.3,0.18105,0.00012,17.9517]
[1778526978826,33.4,81865.79,53.3,0.18105,0.00012,17.9517]
[1778526978927,33.4,81866.0,53.3,0.18107,0.00012,17.95323]
[1778526981859,33.4,81868.09,53.3,0.18131,0.00012,17.96882]
[1778526981960,33.4,81868.27,53.3,0.18134,0.00012,17.97037]
[1778526987318,33.4,81872.63,53.3,0.18184,0.00012,18.00242]
[1778526992353,33.4,81872.92,53.3,0.18183,0.00012,17.9996]
[1778526997371,33.4,81869.94,53.3,0.18148,0.00012,17.97734]
[1778527000818,33.4,81867.71,53.3,0.18122,0.00012,17.96069]
[1778527002857,33.4,81857.54,53.3,0.18005,0.00012,17.88538]
[1778527009034,33.4,81852.35,53.3,0.17945,0.00012,17.84709]
[1778527009069,33.4,81852.35,53.3,0.17945,0.00012,17.84709]
[1778527010906,33.4,81847.44,53.3,0.17889,0.00011,17.81079]
[1778527010913,33.4,81847.17,53.3,0.17886,0.00011,17.80898]
[1778527016521,33.4,81850.3,53.3,0.17923,0.00011,17.83253]
[1778527020043,33.4,81851.86,53.3,0.17941,0.00012,17.84416]
[1778527020903,33.4,81850.04,53.3,0.1792,0.00011,17.8307]
[1778527021004,33.4,81851.41,53.3,0.17936,0.00012,17.84095]
[1778527026591,33.41,81851.08,53.3,0.17933,0.00012,17.83894]
[1778527031440,33.41,81851.38,53.3,0.17937,0.00012,17.8415]
[1778527033633,33.41,81857.08,53.3,0.18003,0.00012,17.88385]
[1778527037166,33.41,81863.99,53.3,0.18083,0.00012,17.93523]
[1778527037946,33.41,81853.06,53.3,0.17957,0.00012,17.85435]
[1778527038524,33.41,81853.06,53.3,0.17957,0.00012,17.85435]
[1778527039069,33.41,81853.06,53.3,0.17957,0.00012,17.85435]
[1778527039982,33.41,81846.08,53.3,0.17877,0.00011,17.80262]
[1778527044023,33.41,81838.14,53.3,0.17786,0.00011,17.74427]
[1778527049564,33.41,81836.86,53.3,0.17773,0.00011,17.7357]
[1778527054859,33.41,81837.55,53.3,0.17779,0.00011,17.73708]
[1778527060876,33.41,81837.81,53.3,0.17783,0.00011,17.73995]
[1778527061023,33.41,81837.81,53.3,0.17783,0.00011,17.73995]
[1778527063108,33.41,81837.93,53.3,0.17786,0.00011,17.7413]
[1778527063205,33.41,81838.04,53.3,0.17787,0.00011,17.74212]
[1778527063369,33.41,81838.04,53.3,0.17787,0.00011,17.74212]
[1778527063711,33.41,81838.04,53.3,0.17787,0.00011,17.74212]
[1778527063851,33.42,81812.24,53.3,0.17493,0.00011,17.55084]
[1778527064502,33.42,81812.24,53.3,0.17493,0.00011,17.55084]
[1778527065756,33.42,81809.57,53.3,0.17463,0.00011,17.53113]
[1778527065861,33.42,81809.57,53.3,0.17463,0.00011,17.53113]
[1778527070900,33.42,81810.3,53.3,0.17473,0.00011,17.53774]
[1778527073432,33.42,81810.48,53.3,0.17476,0.00011,17.53945]
[1778527073434,33.42,81810.48,53.3,0.17476,0.00011,17.53945]
[1778527073921,33.42,81809.69,53.3,0.17467,0.00011,17.5336]
[1778527077880,33.42,81809.68,53.3,0.17467,0.00011,17.53357]
[1778527082985,33.42,81810.08,53.3,0.17472,0.00011,17.53661]
[1778527083311,33.42,81810.08,53.3,0.17472,0.00011,17.53661]
[1778527085533,33.42,81815.86,53.3,0.17537,0.00011,17.57965]
[1778527086829,33.42,81817.96,53.3,0.17562,0.00011,17.59545]
[1778527086954,33.42,81817.96,53.3,0.17562,0.00011,17.59545]
[1778527087016,33.42,81819.56,53.3,0.1758,0.00011,17.60752]
[1778527089457,33.42,81819.76,53.3,0.17583,0.00011,17.60965]
[1778527089863,33.42,81819.76,53.3,0.17583,0.00011,17.60965]
[1778527090041,33.42,81820.37,53.3,0.17591,0.00011,17.61449]
[1778527092806,33.42,81820.9,53.3,0.17597,0.00011,17.61877]
[1778527093063,33.42,81820.51,53.3,0.17593,0.00011,17.61605]
[1778527093291,33.42,81820.51,53.3,0.17593,0.00011,17.61605]
[1778527096367,33.42,81820.38,53.3,0.17592,0.00011,17.61545]
[1778527096440,33.42,81820.38,53.3,0.17592,0.00011,17.61545]
[1778527096526,33.42,81820.38,53.3,0.17592,0.00011,17.61545]
[1778527096739,33.42,81820.38,53.3,0.17592,0.00011,17.61545]
[1778527097091,33.42,81831.06,53.3,0.17714,0.00011,17.69498]
[1778527098102,33.42,81831.06,53.3,0.17714,0.00011,17.69498]
[1778527098760,33.43,81834.47,53.3,0.17754,0.00011,17.72048]
[1778527099640,33.43,81834.38,53.3,0.17753,0.00011,17.71981]
[1778527099813,33.43,81834.38,53.3,0.17753,0.00011,17.71981]
[1778527105147,33.43,81839.03,53.3,0.17807,0.00011,17.75513]
[1778527105765,33.43,81839.03,53.3,0.17807,0.00011,17.75513]
[1778527106623,33.43,81839.88,53.3,0.17817,0.00011,17.76155]
[1778527106630,33.43,81839.88,53.3,0.17817,0.00011,17.76155]
[1778527109813,33.43,81849.04,53.3,0.17922,0.00011,17.82958]
[1778527110036,33.43,81849.04,53.3,0.17922,0.00011,17.82958]
[1778527110183,33.43,81852.25,53.3,0.17959,0.00012,17.85337]
[1778527119598,33.43,81855.59,53.3,0.17995,0.00012,17.87363]
[1778527125288,33.43,81856.74,53.3,0.18008,0.00012,17.88218]
[1778527130323,33.43,81857.21,53.3,0.18013,0.00012,17.88558]
[1778527135358,33.43,81858.39,53.3,0.18027,0.00012,17.89415]
[1778527139257,33.43,81864.52,53.3,0.18097,0.00012,17.9394]
[1778527139966,33.43,81864.52,53.3,0.18097,0.00012,17.9394]
[1778527142154,33.43,81867.59,53.3,0.18133,0.00012,17.96206]
[1778527142164,33.43,81867.59,53.3,0.18133,0.00012,17.96206]
[1778527142367,33.43,81867.21,53.3,0.18128,0.00012,17.959]
[1778527142376,33.43,81867.21,53.3,0.18128,0.00012,17.959]
[1778527143089,33.43,81868.31,53.3,0.18141,0.00012,17.96735]
[1778527143837,33.43,81868.31,53.3,0.18141,0.00012,17.96735]
[1778527143910,33.43,81877.41,53.3,0.18246,0.00012,18.03465]
[1778527147648,33.43,81886.2,53.3,0.18349,0.00012,18.0997]
[1778527151115,33.43,81889.55,53.3,0.18387,0.00012,18.12418]
[1778527152477,33.43,81877.17,53.3,0.18243,0.00012,18.03242]
[1778527154164,33.43,81877.17,53.3,0.18243,0.00012,18.03242]
[1778527154853,33.43,81878.06,53.3,0.18253,0.00012,18.03901]
[1778527158041,33.43,81879.83,53.3,0.18274,0.00012,18.05208]
[1778527158635,33.43,81878.59,53.3,0.18259,0.00012,18.04292]
[1778527160195,33.43,81861.94,53.3,0.18066,0.00012,17.91957]
[1778527165573,33.43,81852.34,53.3,0.17956,0.00012,17.84879]
[1778527169473,33.43,81851.47,53.3,0.17947,0.00012,17.84274]
[1778527175640,33.43,81853.11,53.3,0.17962,0.00012,17.85061]
[1778527180675,33.43,81857.33,53.3,0.18011,0.00012,17.88192]
[1778527185710,33.43,81858.45,53.3,0.18024,0.00012,17.89007]
[1778527190745,33.43,81855.67,53.3,0.17992,0.00012,17.86936]
[1778527195780,33.43,81856.27,53.3,0.17998,0.00012,17.87373]
[1778527200815,33.43,81857.26,53.3,0.1801,0.00012,17.88095]
[1778527205862,33.43,81867.13,53.3,0.18123,0.00012,17.95383]
[1778527211892,33.42,81873.12,53.3,0.18191,0.00012,17.99707]
[1778527214404,33.42,81873.9,53.3,0.182,0.00012,18.0025]
[1778527215611,33.42,81876.72,53.3,0.18232,0.00012,18.02318]
[1778527215625,33.42,81876.72,53.3,0.18232,0.00012,18.02318]
[1778527217580,33.42,81890.14,53.3,0.18388,0.00012,18.12231]
[1778527217590,33.42,81890.14,53.3,0.18388,0.00012,18.12231]
[1778527222969,33.42,81892.66,53.3,0.18417,0.00012,18.14047]
[1778527228008,33.42,81897.95,53.3,0.18478,0.00012,18.17901]
[1778527229457,33.42,81897.97,53.3,0.18478,0.00012,18.17902]
[1778527229479,33.42,81897.97,53.3,0.18478,0.00012,18.17902]
[1778527229743,33.42,81897.97,53.3,0.18478,0.00012,18.17902]
[1778527230019,33.42,81903.52,53.3,0.18543,0.00012,18.21986]
[1778527231508,33.42,81905.99,53.3,0.18569,0.00012,18.23359]
[1778527234555,33.42,81894.54,53.3,0.18434,0.00012,18.14911]
[1778527235085,33.42,81894.54,53.3,0.18434,0.00012,18.14911]
[1778527235945,33.42,81892.39,53.3,0.1841,0.00012,18.1334]
[1778527236068,33.42,81892.39,53.3,0.1841,0.00012,18.1334]
[1778527237283,33.42,81890.03,53.3,0.18382,0.00012,18.1161]
[1778527237316,33.42,81889.33,53.3,0.18374,0.00012,18.11101]
[1778527240215,33.42,81885.99,53.3,0.18335,0.00012,18.08627]
[1778527244876,33.42,81881.56,53.3,0.18284,0.00012,18.05359]
[1778527248442,33.42,81878.7,53.3,0.1825,0.00012,18.03254]
[1778527251164,33.42,81867.34,53.3,0.18118,0.00012,17.94836]
[1778527259229,33.42,81867.58,53.3,0.18121,0.00012,17.94993]
[1778527264280,33.42,81863.24,53.3,0.18071,0.00012,17.91779]
[1778527264283,33.42,81863.24,53.3,0.18071,0.00012,17.91779]
[1778527265337,33.42,81857.56,53.3,0.18005,0.00012,17.87575]
[1778527265374,33.42,81855.41,53.3,0.1798,0.00012,17.85982]
[1778527270588,33.42,81856.64,53.3,0.17993,0.00012,17.86826]
[1778527276348,33.42,81856.59,53.3,0.17992,0.00012,17.86708]
[1778527281383,33.42,81859.82,53.3,0.18028,0.00012,17.89025]
[1778527281815,33.42,81859.82,53.3,0.18028,0.00012,17.89025]
[1778527282390,33.42,81859.79,53.3,0.18027,0.00012,17.89007]
[1778527288074,33.42,81861.59,53.3,0.18048,0.00012,17.90358]
[1778527289381,33.42,81861.9,53.3,0.18052,0.00012,17.90589]
[1778527290144,33.42,81858.98,53.3,0.18018,0.00012,17.88422]
[1778527295350,33.42,81853.28,53.3,0.17949,0.00012,17.83736]
[1778527295517,33.42,81853.05,53.3,0.17946,0.00012,17.83562]
[1778527296068,33.42,81853.05,53.3,0.17946,0.00012,17.83562]
[1778527298016,33.42,81842.92,53.3,0.1783,0.00011,17.76058]
[1778527301303,33.42,81842.11,53.3,0.17821,0.00011,17.75482]
[1778527303361,33.42,81842.45,53.3,0.17825,0.00011,17.75749]
[1778527306788,33.42,81842.55,53.3,0.17827,0.00011,17.75861]
[1778527313612,33.42,81850.43,53.3,0.17918,0.00011,17.81705]
[1778527317760,33.42,81849.76,53.3,0.1791,0.00011,17.81211]
[1778527318329,33.42,81849.76,53.3,0.1791,0.00011,17.81211]
[1778527320026,33.42,81849.94,53.3,0.17912,0.00011,17.81347]
[1778527323085,33.42,81849.09,53.3,0.17902,0.00011,17.80722]
[1778527328515,33.42,81848.46,53.3,0.17895,0.00011,17.80272]
[1778527333752,33.42,81848.43,53.3,0.17895,0.00011,17.80267]
[1778527334915,33.42,81848.43,53.3,0.17895,0.00011,17.80267]
[1778527336191,33.42,81848.29,53.3,0.17894,0.00011,17.80167]
[1778527336403,33.42,81848.29,53.3,0.17894,0.00011,17.80167]
[1778527336457,33.42,81848.36,53.3,0.17895,0.00011,17.80226]
[1778527336821,33.42,81848.36,53.3,0.17895,0.00011,17.80226]
[1778527337068,33.42,81848.36,53.3,0.17895,0.00011,17.80226]
[1778527337349,33.42,81848.36,53.3,0.17895,0.00011,17.80226]
[1778527337449,33.42,81838.87,53.3,0.17786,0.00011,17.73183]
[1778527337462,33.42,81838.87,53.3,0.17786,0.00011,17.73183]
[1778527338296,33.42,81838.87,53.3,0.17786,0.00011,17.73183]
[1778527338320,33.42,81826.91,53.3,0.17649,0.00011,17.64316]
[1778527339858,33.42,81821.65,53.3,0.17589,0.00011,17.60413]
[1778527339884,33.42,81821.65,53.3,0.17589,0.00011,17.60413]
[1778527339908,33.42,81821.12,53.3,0.17584,0.00011,17.60049]
[1778527340494,33.42,81821.12,53.3,0.17584,0.00011,17.60049]
[1778527343150,33.42,81820.52,53.3,0.17577,0.00011,17.5962]
[1778527343251,33.42,81820.51,53.3,0.17577,0.00011,17.59629]
[1778527343769,33.42,81820.51,53.3,0.17577,0.00011,17.59629]
[1778527344433,33.42,81820.51,53.3,0.17577,0.00011,17.59629]
[1778527343822,33.42,81820.45,53.3,0.17577,0.00011,17.59585]
[1778527344839,33.42,81820.45,53.3,0.17577,0.00011,17.59585]
[1778527346367,33.42,81819.23,53.3,0.17563,0.00011,17.58687]
[1778527346453,33.42,81819.23,53.3,0.17563,0.00011,17.58687]
[1778527346843,33.42,81816.58,53.3,0.17533,0.00011,17.56742]
[1778527347633,33.42,81816.58,53.3,0.17533,0.00011,17.56742]
[1778527348921,33.42,81817.2,53.3,0.1754,0.00011,17.57217]
[1778527353799,33.42,81811.51,53.3,0.17474,0.00011,17.52625]
[1778527353893,33.42,81810.65,53.3,0.17465,0.00011,17.52007]
[1778527356830,33.42,81811.96,53.3,0.1748,0.00011,17.52995]
[1778527356914,33.42,81811.0,53.3,0.17469,0.00011,17.52289]
[1778527358046,33.42,81811.0,53.3,0.17469,0.00011,17.52289]
[1778527363462,33.43,81815.53,53.3,0.17522,0.00011,17.55749]
[1778527368998,33.43,81816.72,53.3,0.17537,0.00011,17.56747]
[1778527373051,33.43,81818.1,53.3,0.17553,0.00011,17.57821]
[1778527374341,33.43,81817.07,53.3,0.17542,0.00011,17.57073]
[1778527376040,33.43,81821.85,53.3,0.17597,0.00011,17.60671]
[1778527377170,33.43,81824.69,53.3,0.1763,0.00011,17.62812]
[1778527380976,33.43,81830.81,53.3,0.17701,0.00011,17.6743]
[1778527380991,33.43,81830.81,53.3,0.17701,0.00011,17.6743]
[1778527384268,33.44,81842.15,53.3,0.17832,0.00011,17.75915]
[1778527385130,33.44,81840.38,53.3,0.17812,0.00011,17.74623]
[1778527389781,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527389814,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527389872,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527390027,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527390116,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527390186,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527390227,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527390329,33.44,81841.12,53.3,0.17821,0.00011,17.75209]
[1778527390454,33.44,81860.24,53.3,0.18041,0.00012,17.89375]
[1778527390756,33.44,81860.24,53.3,0.18041,0.00012,17.89375]
[1778527390841,33.44,81860.24,53.3,0.18041,0.00012,17.89375]
[1778527391431,33.44,81889.44,53.3,0.18381,0.00012,18.11024]
[1778527391769,33.44,81889.44,53.3,0.18381,0.00012,18.11024]
[1778527393897,33.44,81898.05,53.3,0.18482,0.00012,18.17392]
[1778527400230,33.44,81896.95,53.3,0.1847,0.00012,18.16624]
[1778527400570,33.44,81896.95,53.3,0.1847,0.00012,18.16624]
[1778527401237,33.44,81896.19,53.3,0.18461,0.00012,18.16076]
[1778527406272,33.44,81880.6,53.3,0.1828,0.00012,18.04643]
[1778527407667,33.44,81880.6,53.3,0.1828,0.00012,18.04643]
[1778527407772,33.44,81880.6,53.3,0.1828,0.00012,18.04643]
[1778527407902,33.44,81880.6,53.3,0.1828,0.00012,18.04643]
[1778527408133,33.44,81883.11,53.3,0.1831,0.00012,18.06526]
[1778527408353,33.44,81883.11,53.3,0.1831,0.00012,18.06526]
[1778527408424,33.44,81972.9,53.3,0.19373,0.00012,18.72595]
[1778527409069,33.44,81972.9,53.3,0.19373,0.00012,18.72595]
[1778527409169,33.44,81972.9,53.3,0.19373,0.00012,18.72595]
[1778527409234,33.44,81972.9,53.3,0.19373,0.00012,18.72595]
[1778527409481,33.44,82008.18,53.3,0.19802,0.00012,18.98415]
[1778527409603,33.44,82008.18,53.3,0.19802,0.00012,18.98415]
[1778527409710,33.44,82008.18,53.3,0.19802,0.00012,18.98415]
[1778527409837,33.44,82008.18,53.3,0.19802,0.00012,18.98415]
[1778527409897,33.44,82008.18,53.3,0.19802,0.00012,18.98415]
[1778527410535,33.44,82030.43,53.3,0.20074,0.00012,19.14612]
[1778527410552,33.44,82030.43,53.3,0.20074,0.00012,19.14612]
[1778527411331,33.44,82037.87,53.3,0.20162,0.00012,19.19558]
[1778527412454,33.44,82037.87,53.3,0.20162,0.00012,19.19558]
[1778527413445,33.44,82052.35,53.3,0.20341,0.00012,19.30049]
[1778527416528,33.44,82062.57,53.3,0.20467,0.00012,19.37423]
[1778527418379,33.44,82063.03,53.3,0.20473,0.00012,19.37741]
[1778527420669,33.44,82059.8,53.3,0.20431,0.00012,19.35345]
[1778527421402,33.44,82055.43,53.3,0.20377,0.00012,19.32172]
[1778527426440,33.44,82050.69,53.3,0.20318,0.00012,19.2873]
[1778527427190,33.44,82050.69,53.3,0.20318,0.00012,19.2873]
[1778527432453,33.44,82056.47,53.3,0.20392,0.00012,19.33039]
[1778527437517,33.45,82053.55,53.3,0.20365,0.00012,19.31465]
[1778527442552,33.47,82053.67,53.3,0.20375,0.00012,19.32033]
[1778527447902,33.48,82056.82,53.3,0.20421,0.00012,19.34685]
[1778527453629,33.48,82051.77,53.3,0.20361,0.00012,19.3117]
[1778527458637,33.48,82043.79,53.3,0.20263,0.00012,19.25437]
[1778527464856,33.48,82043.58,53.3,0.20262,0.00012,19.25391]
[1778527465192,33.48,82043.58,53.3,0.20262,0.00012,19.25391]
[1778527468214,33.48,82043.96,53.3,0.20268,0.00012,19.25737]
[1778527469753,33.49,82042.89,53.3,0.20255,0.00012,19.24978]
[1778527475783,33.49,82035.58,53.3,0.20162,0.00012,19.19259]
[1778527480202,33.49,82034.64,53.3,0.20151,0.00012,19.18594]
[1778527485327,33.49,82033.99,53.3,0.20144,0.00012,19.18183]
[1778527490367,33.49,82034.51,53.3,0.20151,0.00012,19.18594]
[1778527495234,33.49,82033.29,53.3,0.20137,0.00012,19.17755]
[1778527501144,33.49,82034.02,53.3,0.20147,0.00012,19.18341]
[1778527507001,33.49,82031.92,53.3,0.20122,0.00012,19.16887]
[1778527512618,33.49,82032.15,53.3,0.20126,0.00012,19.17091]
[1778527516979,33.49,82031.36,53.3,0.20117,0.00012,19.16561]
[1778527517270,33.49,82031.36,53.3,0.20117,0.00012,19.16561]
[1778527517285,33.5,82026.35,53.3,0.20055,0.00012,19.12932]
[1778527518876,33.5,82023.07,53.3,0.20015,0.00012,19.10551]
[1778527519094,33.5,82024.11,53.3,0.20028,0.00012,19.11312]
[1778527524321,33.5,82025.67,53.3,0.20048,0.00012,19.12502]
[1778527530171,33.5,82024.27,53.3,0.20033,0.00012,19.11581]
[1778527535206,33.5,82026.25,53.3,0.20055,0.00012,19.12629]
[1778527541248,33.5,82024.65,53.3,0.20037,0.00012,19.11546]
[1778527546283,33.5,82022.08,53.3,0.20006,0.00012,19.09751]
[1778527551318,33.51,82019.79,53.3,0.1998,0.00012,19.08167]
[1778527556353,33.51,82021.49,53.3,0.20002,0.00012,19.09488]
[1778527561390,33.51,82018.6,53.3,0.19968,0.00012,19.07484]
[1778527566768,33.51,82019.22,53.3,0.19977,0.00012,19.08009]
[1778527572467,33.52,82019.2,53.3,0.19979,0.00012,19.08125]
[1778527577502,33.52,82019.16,53.3,0.1998,0.00012,19.08191]
[1778527582537,33.52,82018.67,53.3,0.19976,0.00012,19.07932]
[1778527589586,33.52,82019.27,53.3,0.19986,0.00012,19.08505]
[1778527593817,33.52,82019.36,53.3,0.19985,0.00012,19.08174]
[1778527593873,33.52,82019.36,53.3,0.19985,0.00012,19.08174]
[1778527594223,33.52,82019.36,53.3,0.19985,0.00012,19.08174]
[1778527594285,33.52,82019.36,53.3,0.19985,0.00012,19.08174]
[1778527594714,33.53,81986.25,53.3,0.19582,0.00012,18.841]
[1778527597563,33.53,81978.52,53.3,0.19489,0.00012,18.78493]
[1778527597642,33.53,81978.4,53.3,0.19488,0.00012,18.78425]
[1778527599044,33.53,81978.32,53.3,0.19487,0.00012,18.78367]
[1778527599603,33.53,81978.32,53.3,0.19487,0.00012,18.78367]
[1778527599656,33.53,81985.05,53.3,0.19568,0.00012,18.83278]
[1778527604691,33.53,81985.15,53.3,0.1957,0.00012,18.83398]
[1778527605837,33.53,81984.52,53.3,0.19563,0.00012,18.82946]
[1778527608813,33.53,81984.44,53.3,0.19562,0.00012,18.82902]
[1778527609726,33.53,81984.67,53.3,0.19565,0.00012,18.83073]
[1778527614761,33.53,81982.15,53.3,0.19534,0.00012,18.81216]
[1778527616917,33.53,81985.13,53.3,0.1957,0.00012,18.83386]
[1778527617183,33.53,81977.38,53.3,0.19477,0.00012,18.77726]
[1778527617892,33.53,81965.7,53.3,0.19336,0.00012,18.6918]
[1778527620428,33.53,81962.87,53.3,0.19302,0.00012,18.67109]
[1778527620454,33.53,81962.87,53.3,0.19302,0.00012,18.67109]
[1778527620879,33.53,81962.85,53.3,0.19302,0.00012,18.67093]
[1778527621340,33.53,81962.85,53.3,0.19302,0.00012,18.67093]
[1778527621769,33.53,81960.47,53.3,0.19273,0.00012,18.65352]
[1778527622068,33.53,81960.47,53.3,0.19273,0.00012,18.65352]
[1778527622917,33.53,81954.95,53.3,0.19207,0.00012,18.61315]
[1778527626000,33.53,81946.97,53.3,0.19112,0.00012,18.55489]
[1778527626292,33.53,81946.97,53.3,0.19112,0.00012,18.55489]
[1778527626590,33.53,81947.72,53.3,0.19121,0.00012,18.56024]
[1778527628993,33.53,81942.07,53.3,0.19053,0.00012,18.51876]
[1778527629031,33.53,81943.08,53.3,0.19065,0.00012,18.52608]
[1778527629779,33.53,81943.08,53.3,0.19065,0.00012,18.52608]
[1778527630517,33.53,81944.06,53.3,0.19076,0.00012,18.53311]
[1778527635908,33.53,81934.36,53.3,0.18961,0.00012,18.46188]
[1778527639777,33.53,81936.71,53.3,0.18989,0.00012,18.47908]
[1778527639819,33.53,81934.57,53.3,0.18963,0.00012,18.46334]
[1778527641821,33.53,81923.81,53.3,0.18836,0.00012,18.38441]
[1778527642911,33.53,81926.75,53.3,0.18871,0.00012,18.40608]
[1778527647652,33.53,81919.63,53.3,0.18787,0.00012,18.35422]
[1778527649596,33.53,81921.19,53.3,0.18806,0.00012,18.36607]
[1778527649701,33.53,81921.19,53.3,0.18806,0.00012,18.36607]
[1778527649900,33.53,81922.8,53.3,0.18826,0.00012,18.378]
[1778527655534,33.53,81921.15,53.3,0.18804,0.00012,18.3618]
[1778527655555,33.53,81921.15,53.3,0.18804,0.00012,18.3618]
[1778527655636,33.53,81921.15,53.3,0.18804,0.00012,18.3618]
[1778527655763,33.53,81921.15,53.3,0.18804,0.00012,18.3618]
[1778527655752,33.53,81921.22,53.3,0.18805,0.00012,18.36259]
[1778527655843,33.53,81921.22,53.3,0.18805,0.00012,18.36259]
[1778527655926,33.53,81921.22,53.3,0.18805,0.00012,18.36259]
[1778527656061,33.53,81921.22,53.3,0.18805,0.00012,18.36259]
[1778527656654,33.53,81903.58,53.3,0.18597,0.00012,18.23288]
[1778527661588,33.53,81897.66,53.3,0.18528,0.00012,18.18922]
[1778527661614,33.53,81897.66,53.3,0.18528,0.00012,18.18922]
[1778527661661,33.53,81898.39,53.3,0.18536,0.00012,18.19449]
[1778527663553,33.53,81906.53,53.3,0.18631,0.00012,18.25436]
[1778527665768,33.53,81901.84,53.3,0.18577,0.00012,18.22002]
[1778527665812,33.53,81902.45,53.3,0.18584,0.00012,18.22469]
[1778527666599,33.53,81902.45,53.3,0.18584,0.00012,18.22469]
[1778527671897,33.53,81901.61,53.3,0.18577,0.00012,18.22]
[1778527672074,33.53,81901.61,53.3,0.18577,0.00012,18.22]
[1778527672677,33.53,81896.23,53.3,0.18514,0.00012,18.18068]
[1778527675779,33.53,81891.71,53.3,0.18461,0.00012,18.14742]
[1778527683856,33.53,81880.86,53.3,0.18335,0.00012,18.06794]
[1778527684040,33.53,81880.86,53.3,0.18335,0.00012,18.06794]
[1778527685846,33.54,81888.5,53.3,0.18425,0.00012,18.12439]
[1778527686815,33.54,81888.5,53.3,0.18425,0.00012,18.12439]
[1778527686277,33.54,81887.74,53.3,0.18416,0.00012,18.11884]
[1778527691312,33.54,81890.94,53.3,0.18454,0.00012,18.14277]
[1778527695786,33.54,81885.07,53.3,0.18386,0.00012,18.09973]
[1778527695861,33.54,81878.01,53.3,0.18304,0.00012,18.04802]
[1778527696347,33.54,81877.95,53.3,0.18303,0.00012,18.04758]
[1778527701382,33.54,81877.2,53.3,0.18296,0.00012,18.0428]
[1778527706417,33.54,81880.32,53.3,0.18333,0.00012,18.06637]
[1778527706871,33.54,81880.32,53.3,0.18333,0.00012,18.06637]
[1778527712459,33.54,81879.63,53.3,0.18323,0.00012,18.05732]
[1778527717460,33.54,81879.91,53.3,0.18327,0.00012,18.05978]
[1778527719163,33.54,81880.43,53.3,0.18333,0.00012,18.06379]
[1778527723887,33.54,81869.6,53.3,0.18208,0.00012,17.98458]
[1778527723934,33.54,81869.6,53.3,0.18208,0.00012,17.98458]
[1778527726227,33.54,81868.54,53.3,0.18196,0.00012,17.97713]
[1778527726557,33.55,81868.51,53.3,0.18197,0.00012,17.97718]
[1778527728864,33.55,81871.29,53.3,0.18229,0.00012,17.99773]
[1778527729578,33.55,81870.08,53.3,0.18215,0.00012,17.98904]
[1778527730286,33.55,81870.08,53.3,0.18215,0.00012,17.98904]
[1778527734833,33.55,81870.79,53.3,0.18225,0.00012,17.99499]
[1778527735621,33.55,81872.27,53.3,0.18242,0.00012,18.00611]
[1778527737876,33.55,81869.85,53.3,0.18214,0.00012,17.98832]
[1778527738642,33.55,81867.88,53.3,0.18192,0.00012,17.97406]
[1778527739906,33.55,81867.79,53.3,0.18191,0.00012,17.97361]
[1778527740836,33.55,81867.79,53.3,0.18191,0.00012,17.97361]
[1778527740885,33.55,81867.79,53.3,0.18191,0.00012,17.97361]
[1778527741663,33.55,81866.71,53.3,0.18179,0.00012,17.96596]
[1778527742292,33.55,81866.71,53.3,0.18179,0.00012,17.96596]
[1778527742670,33.55,81865.48,53.3,0.18165,0.00012,17.95711]
[1778527742932,33.55,81865.48,53.3,0.18165,0.00012,17.95711]
[1778527743812,33.55,81865.48,53.3,0.18165,0.00012,17.95711]
[1778527743882,33.55,81865.48,53.3,0.18165,0.00012,17.95711]
[1778527744685,33.55,81854.05,53.3,0.18034,0.00012,17.8732]
[1778527745817,33.55,81854.05,53.3,0.18034,0.00012,17.8732]
[1778527746828,33.55,81853.63,53.3,0.18029,0.00012,17.87031]
[1778527747870,33.55,81848.69,53.3,0.17973,0.00011,17.83401]
[1778527748682,33.55,81848.99,53.3,0.17977,0.00011,17.83641]
[1778527748755,33.55,81848.99,53.3,0.17977,0.00011,17.83641]
[1778527748778,33.55,81850.23,53.3,0.17991,0.00011,17.84553]
[1778527749860,33.55,81850.23,53.3,0.17991,0.00011,17.84553]
[1778527750889,33.55,81850.53,53.3,0.17994,0.00011,17.8479]
[1778527750901,33.55,81850.71,53.3,0.17997,0.00011,17.84926]
[1778527756769,33.55,81851.23,53.3,0.18004,0.00011,17.85393]
[1778527758196,33.55,81851.59,53.3,0.18008,0.00011,17.85672]
[1778527759023,33.56,81857.75,53.3,0.1808,0.00012,17.90237]
[1778527759790,33.56,81868.01,53.3,0.18198,0.00012,17.97815]
[1778527760602,33.56,81868.01,53.3,0.18198,0.00012,17.97815]
[1778527765832,33.56,81875.13,53.3,0.18281,0.00012,18.03076]
[1778527768981,33.56,81877.65,53.3,0.1831,0.00012,18.04923]
[1778527769860,33.56,81877.57,53.3,0.18309,0.00012,18.04865]
[1778527774895,33.56,81874.86,53.3,0.18274,0.00012,18.02414]
[1778527775535,33.56,81874.86,53.3,0.18274,0.00012,18.02414]
[1778527775902,33.56,81872.06,53.3,0.18242,0.00012,18.00354]
[1778527776622,33.56,81872.06,53.3,0.18242,0.00012,18.00354]
[1778527784965,33.56,81866.69,53.3,0.18181,0.00012,17.9644]
[1778527787310,33.56,81869.77,53.3,0.18216,0.00012,17.98714]
[1778527792340,33.56,81873.23,53.3,0.18256,0.00012,18.01262]
[1778527794398,33.56,81878.74,53.3,0.1832,0.00012,18.05315]
[1778527796278,33.56,81880.62,53.3,0.18342,0.00012,18.06685]
[1778527796311,33.56,81880.62,53.3,0.18342,0.00012,18.06685]
[1778527796379,33.56,81882.08,53.3,0.18359,0.00012,18.07758]
[1778527801806,33.56,81886.99,53.3,0.18417,0.00012,18.11419]
[1778527807119,33.56,81877.47,53.3,0.18308,0.00012,18.04507]
[1778527812507,33.56,81879.35,53.3,0.1833,0.00012,18.05956]
[1778527817445,33.56,81890.2,53.3,0.18457,0.00012,18.13981]
[1778527821911,33.56,81872.75,53.3,0.18255,0.00012,18.01176]
[1778527827259,33.57,81869.63,53.3,0.18221,0.00012,17.9899]
[1778527829923,33.57,81868.55,53.3,0.18209,0.00012,17.98216]
[1778527830792,33.57,81865.86,53.3,0.18178,0.00012,17.96258]
[1778527830893,33.57,81866.43,53.3,0.18185,0.00012,17.96721]
[1778527831116,33.57,81866.43,53.3,0.18185,0.00012,17.96721]
[1778527831317,33.57,81866.43,53.3,0.18185,0.00012,17.96721]
[1778527831418,33.57,81867.04,53.3,0.18189,0.00012,17.96712]
[1778527837329,33.57,81875.31,53.3,0.18285,0.00012,18.02798]
[1778527841285,33.57,81875.36,53.3,0.18285,0.00012,18.02816]
[1778527841357,33.57,81875.92,53.3,0.18291,0.00012,18.03221]
[1778527846392,33.57,81875.97,53.3,0.18293,0.00012,18.03319]
[1778527852548,33.57,81876.22,53.3,0.18296,0.00012,18.03552]
[1778527853356,33.57,81875.98,53.3,0.18294,0.00012,18.034]
[1778527853441,33.57,81873.52,53.3,0.18266,0.00012,18.01594]
[1778527858476,33.57,81868.79,53.3,0.1821,0.00012,17.9809]
[1778527861002,33.57,81867.8,53.3,0.18199,0.00012,17.9736]
[1778527865933,33.57,81870.49,53.3,0.1823,0.00012,17.99331]
[1778527866129,33.57,81871.39,53.3,0.1824,0.00012,17.99986]
[1778527866533,33.57,81881.72,53.3,0.1836,0.00012,18.07589]
[1778527871570,33.57,81884.81,53.3,0.18397,0.00012,18.09888]
[1778527876589,33.57,81880.19,53.3,0.18343,0.00012,18.065]
[1778527876690,33.57,81880.19,53.3,0.18343,0.00012,18.06507]
[1778527881906,33.57,81879.37,53.3,0.18334,0.00012,18.05943]
[1778527886027,33.57,81889.52,53.3,0.18454,0.00012,18.13479]
[1778527889696,33.57,81900.75,53.3,0.18585,0.00012,18.21727]
[1778527894877,33.57,81898.87,53.3,0.18559,0.00012,18.19858]
[1778527900774,33.57,81893.62,53.3,0.18497,0.00012,18.15984]
[1778527905809,33.57,81898.03,53.3,0.18549,0.00012,18.19214]
[1778527910845,33.57,81902.85,53.3,0.18604,0.00012,18.22708]
[1778527915848,33.57,81903.04,53.3,0.18606,0.00012,18.22817]
[1778527918320,33.57,81903.41,53.3,0.1861,0.00012,18.23046]
[1778527918606,33.57,81903.41,53.3,0.1861,0.00012,18.23046]
[1778527919088,33.57,81904.23,53.3,0.18619,0.00012,18.23638]
[1778527919099,33.57,81904.23,53.3,0.18619,0.00012,18.23638]
[1778527919936,33.57,81904.23,53.3,0.18619,0.00012,18.23638]
[1778527920454,33.57,81899.8,53.3,0.18567,0.00012,18.20372]
[1778527925952,33.57,81897.8,53.3,0.18543,0.00012,18.18869]
[1778527930988,33.57,81898.12,53.3,0.18546,0.00012,18.19077]
[1778527936030,33.57,81898.06,53.3,0.18545,0.00012,18.19012]
[1778527936622,33.57,81898.07,53.3,0.18545,0.00012,18.19014]
[1778527937116,33.57,81898.07,53.3,0.18545,0.00012,18.19014]
[1778527937286,33.57,81898.07,53.3,0.18545,0.00012,18.19014]
[1778527938691,33.57,81897.66,53.3,0.18541,0.00012,18.18719]
[1778527941225,33.57,81892.28,53.3,0.18478,0.00012,18.14799]
[1778527946961,33.57,81893.66,53.3,0.18494,0.00012,18.15805]
[1778527947406,33.57,81893.85,53.3,0.18496,0.00012,18.15943]
[1778527953142,33.57,81894.8,53.3,0.18505,0.00012,18.16254]
[1778527958177,33.57,81892.65,53.3,0.18481,0.00012,18.14741]
[1778527963212,33.57,81892.93,53.3,0.18486,0.00012,18.15015]
[1778527968248,33.57,81895.39,53.3,0.18515,0.00012,18.16882]
[1778527973283,33.57,81896.74,53.3,0.18532,0.00012,18.17922]
[1778527979325,33.57,81896.03,53.3,0.18525,0.00012,18.17459]
[1778527984360,33.58,81896.04,53.3,0.18526,0.00012,18.17516]
[1778527989891,33.58,81896.18,53.3,0.18528,0.00012,18.17649]
[1778527992416,33.58,81886.26,53.3,0.18412,0.00012,18.10391]
[1778527997451,33.58,81884.19,53.3,0.18389,0.00012,18.08892]
[1778528000472,33.58,81873.68,53.3,0.18267,0.00012,18.01181]
[1778528002283,33.58,81871.12,53.3,0.18238,0.00012,17.99333]
[1778528002486,33.58,81870.11,53.3,0.18226,0.00012,17.98589]
[1778528007521,33.58,81870.36,53.3,0.1823,0.00012,17.9886]
[1778528009938,33.58,81869.4,53.3,0.1822,0.00012,17.9817]
[1778528010857,33.58,81870.4,53.3,0.18232,0.00012,17.98942]
[1778528011131,33.58,81869.64,53.3,0.1822,0.00012,17.97935]
[1778528011185,33.58,81869.64,53.3,0.1822,0.00012,17.97935]
[1778528016584,33.58,81872.97,53.3,0.18258,0.00012,18.00372]
[1778528019865,33.58,81873.71,53.3,0.18266,0.00012,18.00903]
[1778528019919,33.58,81873.33,53.3,0.18262,0.00012,18.00626]
[1778528025647,33.58,81872.63,53.3,0.18255,0.00012,18.00189]
[1778528026493,33.58,81872.63,53.3,0.18255,0.00012,18.00189]
[1778528031689,33.59,81875.44,53.3,0.18289,0.00012,18.0235]
[1778528036069,33.59,81873.78,53.3,0.18271,0.00012,18.01189]
[1778528036335,33.59,81869.25,53.3,0.18219,0.00012,17.97875]
[1778528036345,33.59,81869.25,53.3,0.18219,0.00012,17.97875]
[1778528036499,33.59,81869.25,53.3,0.18219,0.00012,17.97875]
[1778528036807,33.59,81864.76,53.3,0.18167,0.00012,17.9457]
[1778528037893,33.59,81864.76,53.3,0.18167,0.00012,17.9457]
[1778528038347,33.59,81863.5,53.3,0.18153,0.00012,17.93652]
[1778528040393,33.59,81863.11,53.3,0.18148,0.00012,17.93371]
[1778528041341,33.59,81862.74,53.3,0.18144,0.00012,17.93104]
[1778528047455,33.59,81857.22,53.3,0.18081,0.00012,17.89108]
[1778528050302,33.59,81855.91,53.3,0.18067,0.00012,17.88185]
[1778528050982,33.59,81855.91,53.3,0.18067,0.00012,17.88185]
[1778528056867,33.59,81861.25,53.3,0.1813,0.00012,17.92221]
[1778528058781,33.59,81861.61,53.3,0.18135,0.00012,17.925]
[1778528062696,33.59,81861.09,53.3,0.18129,0.00012,17.92157]
[1778528066822,33.59,81855.43,53.3,0.18065,0.00012,17.88026]
[1778528070499,33.6,81853.44,53.3,0.18043,0.00012,17.86616]
[1778528076005,33.6,81853.11,53.3,0.18037,0.00012,17.8599]
[1778528079065,33.6,81853.04,53.3,0.18036,0.00012,17.85966]
[1778528079086,33.6,81853.04,53.3,0.18036,0.00012,17.85966]
[1778528079134,33.6,81853.04,53.3,0.18036,0.00012,17.85966]
[1778528085069,33.6,81850.18,53.3,0.18004,0.00011,17.83912]
[1778528092116,33.6,81847.96,53.3,0.17979,0.00011,17.82321]
[1778528094764,33.6,81845.2,53.3,0.17948,0.00011,17.80308]
[1778528099910,33.6,81842.9,53.3,0.17923,0.00011,17.78721]
[1778528103855,33.6,81841.21,53.3,0.17905,0.00011,17.77547]
[1778528104200,33.6,81841.24,53.3,0.17906,0.00011,17.77584]
[1778528109235,33.61,81838.96,53.3,0.17882,0.00011,17.76044]
[1778528109985,33.61,81838.96,53.3,0.17882,0.00011,17.76044]
[1778528109987,33.61,81838.96,53.3,0.17882,0.00011,17.76044]
[1778528112042,33.61,81838.85,53.3,0.17882,0.00011,17.7603]
[1778528117291,33.61,81839.73,53.3,0.17895,0.00011,17.76899]
[1778528122326,33.62,81838.88,53.3,0.17888,0.00011,17.76441]
[1778528127361,33.62,81835.35,53.3,0.17851,0.00011,17.74017]
[1778528129139,33.62,81835.35,53.3,0.17851,0.00011,17.74017]
[1778528132304,33.62,81834.11,53.3,0.17836,0.00011,17.72795]
[1778528135784,33.63,81834.36,53.3,0.17841,0.00011,17.7313]
[1778528138219,33.63,81842.39,53.3,0.17933,0.00011,17.79075]
[1778528143473,33.63,81846.6,53.3,0.17985,0.00011,17.82398]
[1778528148515,33.64,81851.06,53.3,0.18039,0.00011,17.85841]
[1778528153561,33.64,81851.43,53.3,0.18045,0.00011,17.86236]
[1778528154134,33.64,81852.4,53.3,0.18057,0.00011,17.87016]
[1778528159592,33.64,81859.96,53.3,0.18147,0.00012,17.92716]
[1778528164627,33.65,81858.79,53.3,0.18135,0.00012,17.91998]
[1778528169663,33.65,81860.75,53.3,0.1816,0.00012,17.93579]
[1778528174698,33.65,81862.89,53.3,0.18187,0.00012,17.95287]
[1778528179229,33.65,81864.83,53.3,0.18211,0.00012,17.96786]
[1778528184768,33.66,81871.13,53.3,0.18287,0.00012,18.0162]
[1778528186095,33.66,81871.13,53.3,0.18287,0.00012,18.0162]
[1778528192068,33.66,81869.21,53.3,0.18267,0.00012,18.00346]
[1778528197860,33.67,81866.79,53.3,0.18238,0.00012,17.98264]
[1778528203902,33.67,81865.37,53.3,0.18224,0.00012,17.97361]
[1778528208937,33.67,81872.82,53.3,0.18312,0.00012,18.0294]
[1778528210331,33.67,81872.82,53.3,0.18312,0.00012,18.0294]
[1778528212419,33.67,81882.67,53.3,0.18427,0.00012,18.10228]
[1778528213394,33.67,81883.15,53.3,0.18433,0.00012,18.10604]
[1778528219007,33.68,81895.93,53.3,0.18584,0.00012,18.20091]
[1778528222923,33.68,81897.69,53.3,0.18606,0.00012,18.21419]
[1778528223400,33.68,81897.97,53.3,0.18609,0.00012,18.21633]
[1778528229155,33.68,81898.07,53.3,0.18611,0.00012,18.21757]
[1778528230506,33.68,81898.38,53.3,0.18615,0.00012,18.22015]
[1778528231092,33.68,81903.66,53.3,0.18677,0.00012,18.25901]
[1778528233433,33.68,81908.35,53.3,0.18733,0.00012,18.29364]
[1778528234366,33.68,81910.27,53.3,0.18756,0.00012,18.30798]
[1778528235644,33.68,81903.58,53.3,0.18678,0.00012,18.25933]
[1778528235654,33.68,81903.58,53.3,0.18678,0.00012,18.25933]
[1778528236237,33.68,81903.4,53.3,0.18676,0.00012,18.25817]
[1778528242169,33.68,81900.84,53.3,0.18648,0.00012,18.2405]
[1778528247205,33.69,81894.89,53.3,0.1858,0.00012,18.19791]
[1778528252240,33.69,81902.37,53.3,0.18665,0.00012,18.24897]
[1778528257275,33.69,81902.32,53.3,0.18666,0.00012,18.24948]
[1778528262310,33.69,81903.18,53.3,0.18678,0.00012,18.2567]
[1778528267345,33.69,81902.34,53.3,0.1867,0.00012,18.2515]
[1778528272381,33.7,81902.25,53.3,0.1867,0.00012,18.25179]
[1778528277416,33.7,81897.3,53.3,0.18614,0.00012,18.21659]
[1778528282451,33.7,81897.05,53.3,0.18613,0.00012,18.21595]
[1778528287486,33.7,81897.53,53.3,0.1862,0.00012,18.22061]
[1778528292522,33.71,81899.3,53.3,0.18643,0.00012,18.23458]
[1778528294131,33.71,81899.3,53.3,0.18643,0.00012,18.23458]
[1778528300182,33.71,81899.74,53.3,0.1865,0.00012,18.23895]
[1778528306620,33.71,81900.48,53.3,0.18661,0.00012,18.24586]
[1778528311655,33.71,81900.59,53.3,0.1866,0.00012,18.24298]
[1778528316690,33.72,81903.67,53.3,0.18698,0.00012,18.2664]
[1778528322000,33.72,81898.85,53.3,0.18643,0.00012,18.23185]
[1778528322400,33.72,81898.98,53.3,0.18645,0.00012,18.23306]
[1778528322802,33.72,81898.98,53.3,0.18645,0.00012,18.23306]
[1778528323004,33.72,81889.76,53.3,0.18537,0.00012,18.16563]
[1778528325042,33.72,81887.91,53.3,0.18516,0.00012,18.15238]
[1778528325842,33.72,81888.76,53.3,0.18527,0.00012,18.15919]
[1778528325944,33.72,81887.83,53.3,0.18516,0.00012,18.15239]
[1778528328893,33.72,81890.8,53.3,0.18551,0.00012,18.17467]
[1778528329331,33.72,81891.91,53.3,0.18565,0.00012,18.18313]
[1778528329843,33.72,81891.91,53.3,0.18565,0.00012,18.18313]
[1778528331506,33.72,81892.24,53.3,0.18569,0.00012,18.18582]
[1778528332789,33.72,81894.56,53.3,0.18597,0.00012,18.20306]
[1778528338029,33.73,81895.53,53.3,0.1861,0.00012,18.21152]
[1778528343879,33.73,81897.88,53.3,0.18641,0.00012,18.23035]
[1778528348041,33.73,81897.96,53.3,0.18642,0.00012,18.23117]
[1778528353987,33.74,81896.87,53.3,0.18632,0.00012,18.22511]
[1778528354428,33.74,81896.87,53.3,0.18632,0.00012,18.22511]
[1778528355680,33.74,81884.02,53.3,0.18483,0.00012,18.13174]
[1778528355894,33.74,81884.02,53.3,0.18483,0.00012,18.13174]
[1778528355963,33.74,81883.96,53.3,0.18483,0.00012,18.13167]
[1778528356676,33.74,81883.96,53.3,0.18483,0.00012,18.13167]
[1778528356700,33.74,81883.96,53.3,0.18483,0.00012,18.13167]
[1778528357514,33.74,81883.96,53.3,0.18483,0.00012,18.13167]
[1778528357549,33.74,81882.11,53.3,0.18463,0.00012,18.11864]
[1778528358854,33.74,81890.75,53.3,0.18563,0.00012,18.18183]
[1778528358984,33.74,81893.04,53.3,0.1859,0.00012,18.19874]
[1778528361900,33.74,81898.78,53.3,0.18658,0.00012,18.24121]
[1778528367040,33.74,81896.89,53.3,0.18638,0.00012,18.22887]
[1778528367920,33.74,81896.89,53.3,0.18638,0.00012,18.22887]
[1778528368049,33.74,81896.89,53.3,0.18638,0.00012,18.22887]
[1778528368385,33.75,81898.84,53.3,0.18662,0.00012,18.24381]
[1778528374089,33.75,81907.34,53.3,0.18762,0.00012,18.30319]
[1778528376037,33.75,81906.86,53.3,0.18757,0.00012,18.30005]
[1778528376552,33.75,81909.07,53.3,0.18784,0.00012,18.31692]
[1778528377220,33.75,81921.52,53.3,0.1893,0.00012,18.40771]
[1778528377837,33.75,81921.52,53.3,0.1893,0.00012,18.40771]
[1778528378266,33.75,81921.52,53.3,0.1893,0.00012,18.40771]
[1778528383281,33.76,81920.34,53.3,0.1892,0.00012,18.40092]
[1778528384575,33.76,81920.73,53.3,0.18924,0.00012,18.40377]
[1778528386914,33.76,81920.35,53.3,0.18921,0.00012,18.40149]
[1778528392219,33.76,81911.98,53.3,0.18825,0.00012,18.34199]
[1778528397254,33.76,81914.97,53.3,0.18862,0.00012,18.3653]
[1778528402289,33.77,81919.05,53.3,0.18913,0.00012,18.39651]
[1778528406327,33.77,81921.29,53.3,0.1894,0.00012,18.41347]
[1778528406525,33.77,81923.27,53.3,0.18964,0.00012,18.42808]
[1778528408379,33.77,81926.63,53.3,0.19004,0.00012,18.45285]
[1778528408473,33.77,81926.85,53.3,0.19007,0.00012,18.45472]
[1778528409403,33.77,81926.85,53.3,0.19007,0.00012,18.45472]
[1778528411297,33.77,81926.8,53.3,0.19007,0.00012,18.45468]
[1778528411352,33.77,81926.96,53.3,0.19009,0.00012,18.45604]
[1778528416387,33.78,81930.76,53.3,0.19057,0.00012,18.48516]
[1778528417610,33.78,81930.78,53.3,0.19057,0.00012,18.48556]
[1778528418435,33.78,81944.25,53.3,0.19218,0.00012,18.5839]
[1778528423437,33.78,81943.61,53.3,0.19213,0.00012,18.58075]
[1778528428475,33.78,81948.05,53.3,0.19268,0.00012,18.61442]
[1778528433510,33.79,81946.3,53.3,0.19246,0.00012,18.59849]
[1778528438547,33.79,81945.98,53.3,0.19245,0.00012,18.59751]
[1778528443470,33.79,81950.19,53.3,0.19297,0.00012,18.62909]
[1778528444589,33.79,81963.82,53.3,0.1946,0.00012,18.72837]
[1778528449624,33.8,81966.54,53.3,0.19494,0.00012,18.74869]
[1778528454661,33.8,81965.42,53.3,0.19481,0.00012,18.7412]
[1778528460033,33.8,81960.22,53.3,0.1942,0.00012,18.70416]
[1778528465738,33.8,81953.82,53.3,0.19347,0.00012,18.65939]
[1778528471045,33.8,81953.56,53.3,0.19345,0.00012,18.65844]
[1778528471101,33.8,81943.33,53.3,0.19224,0.00012,18.58446]
[1778528474851,33.81,81941.22,53.3,0.192,0.00012,18.56981]
[1778528480853,33.81,81940.38,53.3,0.19193,0.00012,18.56597]
[1778528486097,33.82,81940.54,53.3,0.19198,0.00012,18.56867]
[1778528486686,33.82,81937.24,53.3,0.1916,0.00012,18.54536]
[1778528486707,33.82,81937.24,53.3,0.1916,0.00012,18.54536]
[1778528486886,33.82,81929.62,53.3,0.1907,0.00012,18.49002]
[1778528488240,33.82,81929.62,53.3,0.1907,0.00012,18.49002]
[1778528488295,33.82,81929.8,53.3,0.19072,0.00012,18.4915]
[1778528493937,33.82,81927.37,53.3,0.19041,0.00012,18.46972]
[1778528498972,33.82,81926.43,53.3,0.1903,0.00012,18.4632]
[1778528504008,33.82,81926.78,53.3,0.19035,0.00012,18.46604]
[1778528505362,33.82,81926.78,53.3,0.19035,0.00012,18.46604]
[1778528505368,33.82,81926.77,53.3,0.19035,0.00012,18.46602]
[1778528511056,33.82,81932.27,53.3,0.19101,0.00012,18.50693]
[1778528513303,33.82,81932.49,53.3,0.19104,0.00012,18.50871]
[1778528513404,33.82,81932.51,53.3,0.19105,0.00012,18.50933]
[1778528518266,33.83,81931.97,53.3,0.19101,0.00012,18.50648]
[1778528518278,33.83,81931.97,53.3,0.19101,0.00012,18.50648]
[1778528518644,33.83,81926.48,53.3,0.19037,0.00012,18.46737]
[1778528519285,33.83,81926.48,53.3,0.19037,0.00012,18.46737]
[1778528519386,33.83,81921.3,53.3,0.18976,0.00012,18.42972]
[1778528525160,33.83,81922.49,53.3,0.18991,0.00012,18.439]
[1778528530195,33.83,81923.59,53.3,0.19004,0.00012,18.44723]
[1778528535230,33.83,81923.29,53.3,0.19001,0.00012,18.44524]
[1778528536043,33.83,81923.29,53.3,0.19001,0.00012,18.44524]
[1778528541272,33.83,81928.12,53.3,0.19058,0.00012,18.48049]
[1778528542139,33.83,81928.12,53.3,0.19058,0.00012,18.48049]
[1778528542279,33.83,81928.51,53.3,0.19063,0.00012,18.48331]
[1778528546273,33.83,81929.93,53.3,0.1908,0.00012,18.49399]
[1778528546307,33.83,81929.95,53.3,0.19081,0.00012,18.49425]
[1778528551342,33.84,81930.14,53.3,0.19082,0.00012,18.49256]
[1778528556729,33.84,81931.54,53.3,0.19101,0.00012,18.50389]
[1778528563001,33.84,81936.22,53.3,0.19159,0.00012,18.53972]
[1778528563010,33.84,81936.22,53.3,0.19159,0.00012,18.53972]
[1778528563398,33.84,81936.22,53.3,0.19159,0.00012,18.53972]
[1778528563423,33.84,81936.22,53.3,0.19159,0.00012,18.53972]
[1778528563579,33.84,81936.22,53.3,0.19159,0.00012,18.53972]
[1778528563589,33.84,81936.22,53.3,0.19159,0.00012,18.53972]
[1778528563604,33.84,81936.22,53.3,0.19159,0.00012,18.53972]
[1778528563680,33.84,81996.9,53.3,0.19887,0.00012,18.97867]
[1778528564045,33.84,81996.9,53.3,0.19887,0.00012,18.97867]
[1778528564074,33.84,81996.9,53.3,0.19887,0.00012,18.97867]
[1778528564089,33.84,81996.9,53.3,0.19887,0.00012,18.97867]
[1778528564263,33.84,81996.9,53.3,0.19887,0.00012,18.97867]
[1778528564346,33.84,81996.9,53.3,0.19887,0.00012,18.97867]
[1778528564678,33.84,82033.82,53.3,0.20338,0.00012,19.24406]
[1778528565665,33.84,82050.04,53.3,0.20538,0.00012,19.36038]
[1778528565795,33.84,82050.04,53.4,0.20538,0.00012,19.36038]
[1778528565813,33.84,82050.04,53.4,0.20538,0.00012,19.36038]
[1778528565857,33.84,82050.04,53.4,0.20538,0.00012,19.36038]
[1778528566042,33.84,82050.04,53.4,0.20538,0.00012,19.36038]
[1778528566482,33.84,82050.04,53.4,0.20538,0.00012,19.36038]
[1778528566636,33.84,82064.36,53.4,0.20715,0.00012,19.46264]
[1778528568651,33.85,82073.87,53.4,0.20835,0.00012,19.53151]
[1778528571124,33.85,82075.39,53.4,0.20856,0.00012,19.5432]
[1778528571698,33.85,82061.92,53.4,0.20689,0.00012,19.44725]
[1778528576685,33.85,82063.18,53.4,0.20705,0.00012,19.45684]
[1778528577549,33.85,82053.24,53.4,0.20583,0.00012,19.38603]
[1778528579229,33.85,82052.55,53.4,0.20574,0.00012,19.38117]
[1778528579680,33.85,82052.0,53.4,0.20568,0.00012,19.37749]
[1778528580054,33.85,82052.0,53.4,0.20568,0.00012,19.37749]
[1778528581354,33.85,82051.04,53.4,0.20556,0.00012,19.37076]
[1778528585427,33.85,82045.73,53.4,0.20492,0.00012,19.33344]
[1778528586618,33.85,82031.76,53.4,0.20321,0.00012,19.23382]
[1778528589826,33.86,82026.41,53.4,0.20257,0.00012,19.19648]
[1778528590646,33.86,82029.34,53.4,0.20293,0.00012,19.21773]
[1778528595681,33.86,82034.68,53.4,0.2036,0.00012,19.25689]
[1778528600716,33.86,82029.68,53.4,0.20301,0.00012,19.22196]
[1778528605751,33.86,82028.16,53.4,0.20284,0.00012,19.21219]
[1778528607615,33.87,82028.13,53.4,0.20284,0.00012,19.21221]
[1778528607636,33.87,82028.13,53.4,0.20284,0.00012,19.21221]
[1778528607765,33.87,82036.35,53.4,0.20385,0.00012,19.27132]
[1778528607892,33.87,82036.35,53.4,0.20385,0.00012,19.27132]
[1778528608772,33.87,82042.16,53.4,0.20457,0.00012,19.31322]
[1778528610862,33.87,82041.27,53.4,0.20447,0.00012,19.30742]
[1778528611793,33.87,82037.42,53.4,0.20397,0.00012,19.27573]
[1778528614180,33.87,82037.93,53.4,0.20405,0.00012,19.28023]
[1778528614815,33.87,82034.6,53.4,0.20365,0.00012,19.25666]
[1778528619799,33.87,82031.92,53.4,0.20333,0.00012,19.2384]
[1778528619850,33.88,82026.64,53.4,0.2027,0.00012,19.20126]
[1778528624886,33.88,82026.39,53.4,0.20269,0.00012,19.20072]
[1778528627301,33.88,82026.38,53.4,0.20269,0.00012,19.20091]
[1778528628587,33.88,82028.89,53.4,0.20301,0.00012,19.21914]
[1778528628687,33.88,82032.53,53.4,0.20346,0.00012,19.24563]
[1778528633949,33.89,82031.26,53.4,0.20334,0.00012,19.23834]
[1778528638882,33.89,82028.18,53.4,0.20299,0.00012,19.21782]
[1778528638984,33.89,82027.17,53.4,0.20287,0.00012,19.21099]
[1778528643012,33.89,82011.42,53.4,0.20096,0.00012,19.09912]
[1778528646114,33.9,82011.92,53.4,0.20104,0.00012,19.10382]
[1778528652076,33.9,82010.33,53.4,0.20088,0.00012,19.09432]
[1778528657111,33.9,82010.27,53.4,0.2009,0.00012,19.09549]
[1778528662146,33.91,82009.73,53.4,0.20087,0.00012,19.0932]
[1778528667181,33.91,82008.48,53.4,0.20074,0.00012,19.08591]
[1778528672273,33.92,82010.62,53.4,0.20099,0.00012,19.098]
[1778528676318,33.92,82015.7,53.4,0.20163,0.00012,19.13554]
[1778528682286,33.92,82011.79,53.4,0.2012,0.00012,19.1098]
[1778528683341,33.92,82011.79,53.4,0.2012,0.00012,19.1098]
[1778528688186,33.93,82010.65,53.4,0.20109,0.00012,19.10343]
[1778528688585,33.93,82010.65,53.4,0.20109,0.00012,19.10343]
[1778528688756,33.93,81998.76,53.4,0.19965,0.00012,19.01841]
[1778528689335,33.93,81988.96,53.4,0.19846,0.00012,18.94801]
[1778528690343,33.93,81988.96,53.4,0.19846,0.00012,18.94801]
[1778528690838,33.93,81988.06,53.4,0.19836,0.00012,18.94211]
[1778528697391,33.94,81989.69,53.4,0.1986,0.00012,18.95609]
[1778528702426,33.94,81989.68,53.4,0.19863,0.00012,18.95778]
[1778528707461,33.94,81989.98,53.4,0.1987,0.00012,18.96167]
[1778528712496,33.95,81994.01,53.4,0.19921,0.00012,18.99227]
[1778528717531,33.95,81996.78,53.4,0.19957,0.00012,19.0136]
[1778528722784,33.95,81995.26,53.4,0.19941,0.00012,19.00382]
[1778528730622,33.96,81987.46,53.4,0.19852,0.00012,18.95088]
[1778528735906,33.97,81987.64,53.4,0.19854,0.00012,18.94939]
[1778528736047,33.97,81988.7,53.4,0.19867,0.00012,18.95735]
[1778528736076,33.97,81988.7,53.4,0.19867,0.00012,18.95735]
[1778528736160,33.97,81988.7,53.4,0.19867,0.00012,18.95735]
[1778528736664,33.97,81971.65,53.4,0.19662,0.00012,18.83492]
[1778528741699,33.97,81972.67,53.4,0.19677,0.00012,18.8435]
[1778528744913,33.97,81973.4,53.4,0.19686,0.00012,18.84924]
[1778528745930,33.97,81973.44,53.4,0.19687,0.00012,18.84977]
[1778528755797,33.98,81972.13,53.4,0.19677,0.00012,18.84377]
[1778528760832,33.98,81972.56,53.4,0.19685,0.00012,18.8484]
[1778528768889,33.99,81972.88,53.4,0.19693,0.00012,18.85311]
[1778528770904,33.99,81986.83,53.4,0.19862,0.00012,18.95381]
[1778528775940,33.99,81982.61,53.4,0.19813,0.00012,18.92444]
[1778528780974,34.0,81981.29,53.4,0.19799,0.00012,18.91605]
[1778528786382,34.0,81981.96,53.4,0.19808,0.00012,18.92175]
[1778528792052,34.0,81981.59,53.4,0.19803,0.00012,18.91611]
[1778528797087,34.0,81980.36,53.4,0.1979,0.00012,18.90854]
[1778528802122,34.01,81981.08,53.4,0.19801,0.00012,18.91497]
[1778528807159,34.01,81980.76,53.4,0.198,0.00012,18.91392]
[1778528812193,34.01,81982.62,53.4,0.19824,0.00012,18.92851]
[1778528819894,34.02,81981.89,53.4,0.19817,0.00012,18.92424]
[1778528825284,34.02,81981.76,53.4,0.19819,0.00012,18.92547]
[1778528830319,34.02,81981.73,53.4,0.19821,0.00012,18.92646]
[1778528834039,34.03,81981.69,53.4,0.19821,0.00012,18.92665]
[1778528834593,34.03,81981.69,53.4,0.19821,0.00012,18.92665]
[1778528835296,34.03,81982.18,53.4,0.19828,0.00012,18.93089]
[1778528838382,34.03,81981.66,53.4,0.19823,0.00012,18.92762]
[1778528842200,34.03,81982.81,53.4,0.19838,0.00012,18.93676]
[1778528842544,34.03,81982.81,53.4,0.19838,0.00012,18.93676]
[1778528842587,34.03,81982.08,53.4,0.1983,0.00012,18.93174]
[1778528846184,34.03,81984.91,53.4,0.19866,0.00012,18.95325]
[1778528851466,34.04,81986.0,53.4,0.19881,0.00012,18.95948]
[1778528856707,34.05,81985.72,53.4,0.19881,0.00012,18.9595]
[1778528862122,34.05,81985.31,53.4,0.19882,0.00012,18.95954]
[1778528868484,34.06,81985.61,53.4,0.19888,0.00012,18.96317]
[1778528868950,34.06,81985.61,53.4,0.19888,0.00012,18.96317]
[1778528869280,34.06,81985.79,53.4,0.19894,0.00012,18.96689]
[1778528869451,34.06,81985.79,53.4,0.19894,0.00012,18.96689]
[1778528869968,34.06,81998.41,53.4,0.20047,0.00012,19.05751]
[1778528873685,34.07,82000.69,53.4,0.20076,0.00012,19.07449]
[1778528873732,34.07,82000.69,53.4,0.20076,0.00012,19.07449]
[1778528873765,34.07,82000.69,53.4,0.20076,0.00012,19.07449]
[1778528873964,34.07,82002.38,53.4,0.20098,0.00012,19.08723]
[1778528874882,34.07,82002.38,53.4,0.20098,0.00012,19.08723]
[1778528874915,34.07,82006.01,53.4,0.20142,0.00012,19.11355]
[1778528877820,34.07,82003.09,53.4,0.20108,0.00012,19.09299]
[1778528877921,34.07,81999.15,53.4,0.20061,0.00012,19.06546]
[1778528879984,34.07,81999.7,53.4,0.20068,0.00012,19.06939]
[1778528880859,34.07,81999.7,53.4,0.20069,0.00012,19.07031]
[1778528880960,34.07,81999.56,53.4,0.20068,0.00012,19.06977]
[1778528881984,34.07,81999.56,53.4,0.20068,0.00012,19.06977]
[1778528882112,34.07,81999.12,53.4,0.20063,0.00012,19.06663]
[1778528883179,34.08,82004.03,53.4,0.20124,0.00012,19.10239]
[1778528883793,34.08,82004.03,53.4,0.20124,0.00012,19.10239]
[1778528883894,34.08,82001.32,53.4,0.20092,0.00012,19.08348]
[1778528885757,34.08,81995.0,53.4,0.20016,0.00012,19.03892]
[1778528885801,34.08,81995.0,53.4,0.20016,0.00012,19.03892]
[1778528886047,34.08,81995.0,53.4,0.20016,0.00012,19.03892]
[1778528885828,34.08,81992.63,53.4,0.19987,0.00012,19.02199]
[1778528889880,34.08,81992.93,53.4,0.19994,0.00012,19.02581]
[1778528889981,34.08,81992.12,53.4,0.19986,0.00012,19.02105]
[1778528890498,34.08,81992.12,53.4,0.19986,0.00012,19.02105]
[1778528891538,34.08,81992.02,53.4,0.19985,0.00012,19.02034]
[1778528891553,34.08,81992.02,53.4,0.19985,0.00012,19.02034]
[1778528892070,34.08,81992.02,53.4,0.19985,0.00012,19.02034]
[1778528892754,34.09,81975.75,53.4,0.1979,0.00012,18.90477]
[1778528894545,34.09,81974.83,53.4,0.1978,0.00012,18.89858]
[1778528894611,34.09,81974.83,53.4,0.1978,0.00012,18.89858]
[1778528894902,34.09,81965.01,53.4,0.19664,0.00012,18.82902]
[1778528895777,34.09,81953.67,53.4,0.19528,0.00012,18.74766]
[1778528898843,34.09,81953.62,53.4,0.19529,0.00012,18.74821]
[1778528898993,34.09,81953.62,53.4,0.19529,0.00012,18.74821]
[1778528899094,34.09,81953.62,53.4,0.19531,0.00012,18.74922]
[1778528901873,34.1,81952.34,53.4,0.19517,0.00012,18.74081]
[1778528901934,34.1,81952.29,53.4,0.19517,0.00012,18.74084]
[1778528903203,34.1,81952.38,53.4,0.19519,0.00012,18.742]
[1778528908867,34.11,81951.11,53.4,0.19509,0.00012,18.73594]
[1778528913828,34.11,81951.57,53.4,0.19515,0.00012,18.73664]
[1778528913920,34.11,81951.57,53.4,0.19515,0.00012,18.73712]
[1778528919944,34.12,81952.66,53.4,0.19532,0.00012,18.74702]
[1778528924799,34.12,81953.05,53.4,0.19539,0.00012,18.75108]
[1778528925291,34.12,81955.58,53.4,0.19569,0.00012,18.76953]
[1778528926190,34.12,81960.01,53.4,0.19623,0.00012,18.80156]
[1778528926993,34.12,81960.3,53.4,0.19627,0.00012,18.804]
[1778528932028,34.13,81961.46,53.4,0.19644,0.00012,18.81401]
[1778528937122,34.13,81963.22,53.4,0.19667,0.00012,18.82782]
[1778528937194,34.13,81963.6,53.4,0.19672,0.00012,18.83084]
[1778528937560,34.13,81963.6,53.4,0.19672,0.00012,18.83084]
[1778528939503,34.13,81970.87,53.4,0.1976,0.00012,18.88345]
[1778528945000,34.13,81980.85,53.4,0.19881,0.00012,18.95585]
[1778528945154,34.13,81980.6,53.4,0.19879,0.00012,18.9542]
[1778528945315,34.13,81980.6,53.4,0.19879,0.00012,18.9542]
[1778528946126,34.13,81985.75,53.4,0.19941,0.00012,18.99136]
[1778528952170,34.14,81992.94,53.4,0.20031,0.00012,19.04444]
[1778528955167,34.14,81992.94,53.4,0.20032,0.00012,19.04472]
[1778528955350,34.14,81992.88,53.4,0.20031,0.00012,19.04457]
[1778528956074,34.14,81992.88,53.4,0.20031,0.00012,19.04457]
[1778528956088,34.14,81990.03,53.4,0.19998,0.00012,19.02452]
[1778528956329,34.14,81969.29,53.4,0.19748,0.00012,18.87637]
[1778528961947,34.14,81966.57,53.4,0.19717,0.00012,18.85788]
[1778528967501,34.15,81967.36,53.4,0.1973,0.00012,18.86567]
[1778528971806,34.15,81966.27,53.4,0.19719,0.00012,18.8589]
[1778528975984,34.15,81964.84,53.4,0.197,0.00012,18.84489]
[1778528978981,34.15,81964.6,53.4,0.19699,0.00012,18.84399]
[1778528980186,34.16,81964.69,53.4,0.19701,0.00012,18.84517]
[1778528984997,34.16,81965.22,53.4,0.19709,0.00012,18.85002]
[1778528988811,34.16,81962.43,53.4,0.19677,0.00012,18.83113]
[1778528988912,34.16,81961.96,53.4,0.19672,0.00012,18.82804]
[1778528993733,34.16,81963.99,53.4,0.19698,0.00012,18.84331]
[1778529000180,34.16,81964.1,53.4,0.197,0.00012,18.84479]
[1778529000522,34.17,81964.07,53.4,0.197,0.00012,18.84484]
[1778529001427,34.17,81964.36,53.4,0.19704,0.00012,18.84704]
[1778529003824,34.17,81970.61,53.4,0.19779,0.00012,18.89195]
[1778529003844,34.17,81970.97,53.4,0.19784,0.00012,18.89459]
[1778529007728,34.17,81970.7,53.4,0.19781,0.00012,18.89307]
[1778529009844,34.17,81961.73,53.4,0.19674,0.00012,18.82932]
[1778529009911,34.17,81959.7,53.4,0.19651,0.00012,18.81507]
[1778529010257,34.17,81959.7,53.4,0.19651,0.00012,18.81507]
[1778529014531,34.17,81958.94,53.4,0.19643,0.00012,18.81042]
[1778529019651,34.17,81966.49,53.4,0.19735,0.00012,18.86535]
[1778529024135,34.17,81958.63,53.4,0.19641,0.00012,18.80944]
[1778529024200,34.17,81958.63,53.4,0.19641,0.00012,18.80944]
[1778529024490,34.17,81957.64,53.4,0.1963,0.00012,18.80269]
[1778529029942,34.18,81948.0,53.4,0.19517,0.00012,18.73467]
[1778529035763,34.18,81946.17,53.4,0.19495,0.00012,18.71897]
[1778529039214,34.18,81945.93,53.4,0.19493,0.00012,18.71783]
[1778529039791,34.18,81955.53,53.4,0.19609,0.00012,18.78714]
[1778529042851,34.19,81958.54,53.4,0.19645,0.00012,18.80907]
[1778529042952,34.19,81959.45,53.4,0.19656,0.00012,18.81576]
[1778529048027,34.19,81958.7,53.4,0.19649,0.00012,18.81129]
[1778529053889,34.19,81957.5,53.4,0.19639,0.00012,18.80513]
[1778529055228,34.19,81957.5,53.4,0.19639,0.00012,18.80513]
[1778529064966,34.2,81958.54,53.4,0.19657,0.00012,18.81606]
[1778529069691,34.21,81957.78,53.4,0.1965,0.00012,18.8119]
[1778529072338,34.21,81951.05,53.4,0.19572,0.00012,18.76479]
[1778529072679,34.21,81951.05,53.4,0.19572,0.00012,18.76479]
[1778529072743,34.21,81951.05,53.4,0.19572,0.00012,18.76479]
[1778529073068,34.21,81951.05,53.4,0.19572,0.00012,18.76479]
[1778529073244,34.21,81951.05,53.4,0.19572,0.00012,18.76479]
[1778529073121,34.21,81939.33,53.4,0.19434,0.00012,18.68138]
[1778529078291,34.21,81935.96,53.4,0.19395,0.00012,18.6577]
[1778529084102,34.21,81935.55,53.4,0.19392,0.00012,18.65618]
[1778529085514,34.21,81935.55,53.4,0.19392,0.00012,18.65618]
[1778529085528,34.21,81935.55,53.4,0.19392,0.00012,18.65618]
[1778529088130,34.22,81924.65,53.4,0.19265,0.00012,18.57892]
[1778529088661,34.22,81924.65,53.4,0.19265,0.00012,18.57892]
[1778529094172,34.22,81925.21,53.4,0.19271,0.00012,18.58018]
[1778529099207,34.22,81924.49,53.4,0.19265,0.00012,18.57656]
[1778529104243,34.23,81918.77,53.4,0.19201,0.00012,18.53718]
[1778529106377,34.23,81914.38,53.4,0.19151,0.00012,18.50644]
[1778529112300,34.24,81914.52,53.4,0.19156,0.00012,18.5099]
[1778529115062,34.24,81915.81,53.4,0.19173,0.00012,18.51997]
[1778529120355,34.24,81917.72,53.4,0.19199,0.00012,18.53593]
[1778529125390,34.25,81922.2,53.4,0.19255,0.00012,18.56979]
[1778529130425,34.25,81921.16,53.4,0.19245,0.00012,18.56407]
[1778529135461,34.25,81919.7,53.4,0.19231,0.00012,18.55535]
[1778529140495,34.26,81919.01,53.4,0.19226,0.00012,18.55221]
[1778529146537,34.26,81920.67,53.4,0.19249,0.00012,18.56625]
[1778529151572,34.27,81920.23,53.4,0.19244,0.00012,18.56021]
[1778529156607,34.27,81921.31,53.4,0.19259,0.00012,18.56964]
[1778529161642,34.28,81920.26,53.4,0.1925,0.00012,18.56379]
[1778529164397,34.28,81920.68,53.4,0.19255,0.00012,18.56714]
[1778529169431,34.28,81926.44,53.4,0.19326,0.00012,18.6102]
[1778529174733,34.29,81927.76,53.4,0.19345,0.00012,18.62129]
[1778529179768,34.29,81927.56,53.4,0.19344,0.00012,18.62121]
[1778529184803,34.29,81928.02,53.4,0.19352,0.00012,18.62588]
[1778529188282,34.29,81928.92,53.4,0.19364,0.00012,18.63284]
[1778529188283,34.29,81928.92,53.4,0.19364,0.00012,18.63284]
[1778529188360,34.29,81928.92,53.4,0.19364,0.00012,18.63284]
[1778529191911,34.3,81936.77,53.4,0.19458,0.00012,18.68999]
[1778529196979,34.3,81939.14,53.4,0.19487,0.00012,18.70748]
[1778529199528,34.3,81939.56,53.4,0.19493,0.00012,18.71088]
[1778529199909,34.3,81950.99,53.4,0.19629,0.00012,18.79255]
[1778529204944,34.3,81946.38,53.4,0.19576,0.00012,18.76074]
[1778529209467,34.3,81946.69,53.4,0.19581,0.00012,18.76384]
[1778529214697,34.31,81946.32,53.4,0.19575,0.00012,18.75779]
[1778529214710,34.31,81946.32,53.4,0.19575,0.00012,18.75779]
[1778529214728,34.31,81946.32,53.4,0.19575,0.00012,18.75779]
[1778529215016,34.31,81943.37,53.4,0.19541,0.00012,18.73698]
[1778529220051,34.31,81944.19,53.4,0.19551,0.00012,18.74328]
[1778529225086,34.31,81945.75,53.4,0.1957,0.00012,18.75482]
[1778529230121,34.31,81944.27,53.4,0.19554,0.00012,18.74466]
[1778529235221,34.31,81943.43,53.4,0.19544,0.00012,18.73902]
[1778529241198,34.31,81951.56,53.4,0.19641,0.00012,18.79736]
[1778529245012,34.31,81954.1,53.4,0.19672,0.00012,18.81556]
[1778529249903,34.31,81956.44,53.4,0.197,0.00012,18.83238]
[1778529249906,34.31,81956.44,53.4,0.197,0.00012,18.83238]
[1778529250046,34.31,81956.44,53.4,0.197,0.00012,18.83238]
[1778529250206,34.31,81956.44,53.4,0.197,0.00012,18.83238]
[1778529250352,34.31,81956.44,53.4,0.197,0.00012,18.83238]
[1778529250367,34.31,81959.94,53.4,0.19741,0.00012,18.85727]
[1778529251827,34.31,81967.99,53.4,0.19838,0.00012,18.91473]
[1778529257425,34.31,81968.38,53.4,0.19843,0.00012,18.91799]
[1778529261547,34.31,81969.98,53.4,0.19863,0.00012,18.92984]
[1778529267158,34.32,81961.11,53.4,0.19759,0.00012,18.86749]
[1778529267843,34.32,81960.93,53.4,0.19757,0.00012,18.86638]
[1778529268738,34.32,81961.25,53.4,0.19761,0.00012,18.86876]
[1778529269404,34.32,81940.06,53.4,0.19509,0.00012,18.7177]
[1778529269943,34.32,81940.06,53.4,0.19509,0.00012,18.7177]
[1778529275446,34.32,81938.54,53.4,0.19489,0.00012,18.70295]
[1778529275446,34.32,81938.54,53.4,0.19489,0.00012,18.70295]
[1778529280483,34.32,81933.28,53.4,0.19427,0.00012,18.66598]
[1778529281725,34.32,81931.26,53.4,0.19404,0.00012,18.65172]
[1778529282297,34.32,81931.26,53.4,0.19404,0.00012,18.65172]
[1778529282460,34.32,81931.26,53.4,0.19404,0.00012,18.65172]
[1778529287700,34.32,81923.61,53.4,0.19316,0.00012,18.59819]
[1778529288870,34.32,81923.89,53.4,0.19319,0.00012,18.60044]
[1778529288921,34.32,81924.21,53.4,0.19323,0.00012,18.60298]
[1778529291820,34.32,81926.44,53.4,0.1935,0.00012,18.61917]
[1778529291922,34.32,81923.61,53.4,0.19317,0.00012,18.59907]
[1778529293095,34.32,81923.61,53.4,0.19317,0.00012,18.59907]
[1778529293197,34.33,81922.9,53.4,0.19309,0.00012,18.59426]
[1778529298607,34.33,81925.76,53.4,0.19345,0.00012,18.6157]
[1778529303642,34.33,81926.21,53.4,0.19351,0.00012,18.61969]
[1778529308677,34.33,81925.64,53.4,0.19346,0.00012,18.6164]
[1778529310970,34.33,81926.37,53.4,0.19355,0.00012,18.62178]
[1778529310991,34.33,81926.37,53.4,0.19355,0.00012,18.62178]
[1778529311407,34.33,81926.37,53.4,0.19355,0.00012,18.62178]
[1778529311554,34.33,81925.66,53.4,0.19347,0.00012,18.61711]
[1778529311906,34.33,81944.48,53.4,0.19569,0.00012,18.75138]
[1778529317740,34.33,81941.45,53.4,0.19534,0.00012,18.7303]
[1778529322775,34.34,81945.8,53.4,0.19587,0.00012,18.76172]
[1778529324691,34.34,81946.99,53.4,0.19601,0.00012,18.77026]
[1778529329936,34.34,81951.28,53.4,0.19652,0.00012,18.80093]
[1778529336486,34.34,81953.82,53.4,0.19679,0.00012,18.81448]
[1778529338941,34.34,81956.75,53.4,0.19714,0.00012,18.83527]
[1778529338967,34.34,81956.75,53.4,0.19714,0.00012,18.83527]
[1778529340149,34.34,81957.15,53.4,0.19718,0.00012,18.83808]
[1778529340204,34.34,81957.15,53.4,0.19718,0.00012,18.83808]
[1778529340210,34.34,81957.15,53.4,0.19718,0.00012,18.83808]
[1778529340359,34.34,81957.15,53.4,0.19718,0.00012,18.83808]
[1778529340460,34.34,81971.38,53.4,0.19888,0.00012,18.93911]
[1778529341910,34.33,81981.43,53.4,0.20009,0.00012,19.01044]
[1778529344095,34.33,81985.58,53.4,0.20058,0.00012,19.03982]
[1778529344146,34.33,81985.58,53.4,0.20058,0.00012,19.03982]
[1778529349966,34.33,81990.67,53.4,0.2012,0.00012,19.07588]
[1778529352641,34.33,81989.92,53.4,0.20111,0.00012,19.07057]
[1778529354838,34.33,81983.28,53.4,0.20031,0.00012,19.02353]
[1778529354979,34.33,81983.28,53.4,0.20031,0.00012,19.02353]
[1778529360037,34.33,81986.3,53.4,0.20067,0.00012,19.04464]
[1778529365073,34.33,81984.65,53.4,0.20046,0.00012,19.03265]
[1778529369831,34.33,81985.64,53.4,0.20058,0.00012,19.03947]
[1778529370068,34.33,81985.64,53.4,0.20058,0.00012,19.03947]
[1778529370267,34.33,81980.71,53.4,0.19998,0.00012,19.00445]
[1778529371001,34.33,81980.71,53.4,0.19998,0.00012,19.00445]
[1778529372885,34.33,81975.42,53.4,0.19935,0.00012,18.96713]
[1778529373128,34.33,81975.98,53.4,0.19942,0.00012,18.97125]
[1778529378163,34.33,81976.03,53.4,0.19943,0.00012,18.97167]
[1778529384206,34.33,81976.18,53.4,0.19945,0.00012,18.97285]
[1778529389242,34.33,81976.47,53.4,0.19949,0.00012,18.97498]
[1778529395283,34.33,81976.47,53.4,0.19945,0.00012,18.97047]
[1778529400318,34.33,81975.56,53.4,0.19935,0.00012,18.96406]
[1778529405353,34.33,81975.85,53.4,0.19938,0.00012,18.9662]
[1778529411395,34.33,81976.21,53.4,0.19943,0.00012,18.96882]
[1778529416431,34.34,81976.13,53.4,0.19942,0.00012,18.9683]
[1778529417436,34.34,81976.13,53.4,0.19942,0.00012,18.9683]
[1778529417609,34.34,81976.13,53.4,0.19942,0.00012,18.9683]
[1778529417619,34.34,81974.26,53.4,0.19919,0.00012,18.95503]
[1778529418020,34.34,81974.26,53.4,0.19919,0.00012,18.95503]
[1778529418447,34.33,81957.27,53.4,0.19716,0.00012,18.83409]
[1778529419590,34.33,81957.27,53.4,0.19716,0.00012,18.83409]
[1778529423482,34.33,81966.98,53.4,0.19831,0.00012,18.90277]
[1778529428519,34.33,81961.27,53.4,0.19762,0.00012,18.86167]
[1778529429690,34.33,81959.03,53.4,0.19735,0.00012,18.84567]
[1778529435569,34.33,81953.76,53.4,0.19672,0.00012,18.80808]
[1778529438840,34.33,81959.36,53.4,0.19739,0.00012,18.8478]
[1778529440317,34.33,81959.36,53.4,0.19739,0.00012,18.8478]
[1778529440370,34.33,81959.36,53.4,0.19739,0.00012,18.8478]
[1778529444849,34.33,81959.41,53.4,0.19739,0.00012,18.84805]
[1778529447879,34.33,81959.42,53.4,0.19739,0.00012,18.84794]
[1778529450824,34.33,81957.27,53.4,0.19713,0.00012,18.83247]
[1778529456720,34.33,81959.98,53.4,0.19742,0.00012,18.84702]
[1778529461755,34.33,81956.42,53.4,0.19699,0.00012,18.82144]
[1778529466790,34.33,81956.59,53.4,0.19701,0.00012,18.82251]
[1778529471825,34.33,81956.87,53.4,0.19704,0.00012,18.82436]
[1778529476860,34.33,81956.51,53.4,0.19699,0.00012,18.82166]
[1778529480993,34.33,81957.19,53.4,0.19707,0.00012,18.82643]
[1778529481055,34.33,81957.19,53.4,0.19707,0.00012,18.82643]
[1778529481064,34.33,81957.19,53.4,0.19707,0.00012,18.82643]
[1778529481244,34.33,81957.19,53.4,0.19707,0.00012,18.82643]
[1778529481314,34.33,81958.24,53.4,0.1972,0.00012,18.83387]
[1778529481895,34.33,81971.56,53.4,0.19879,0.00012,18.92872]
[1778529483077,34.33,81971.56,53.4,0.19879,0.00012,18.92872]
[1778529483131,34.33,81971.79,53.4,0.19882,0.00012,18.93038]
[1778529486849,34.33,81967.56,53.4,0.19831,0.00012,18.90017]
[1778529491971,34.33,81963.04,53.4,0.19776,0.00012,18.86761]
[1778529497006,34.33,81960.29,53.4,0.19743,0.00012,18.84775]
[1778529502041,34.33,81959.2,53.4,0.1973,0.00012,18.83982]
[1778529504818,34.33,81959.32,53.4,0.19731,0.00012,18.84062]
[1778529510159,34.33,81961.91,53.4,0.19762,0.00012,18.85919]
[1778529510848,34.33,81962.02,53.4,0.19764,0.00012,18.86001]
[1778529513118,34.33,81949.35,53.4,0.19609,0.00012,18.7652]
[1778529513772,34.33,81949.35,53.4,0.19609,0.00012,18.7652]
[1778529514416,34.33,81949.35,53.4,0.19609,0.00012,18.7652]
[1778529514418,34.33,81949.35,53.4,0.19609,0.00012,18.7652]
[1778529514459,34.33,81949.35,53.4,0.19609,0.00012,18.7652]
[1778529514463,34.33,81949.35,53.4,0.19609,0.00012,18.7652]
[1778529514476,34.33,81949.35,53.4,0.19609,0.00012,18.7652]
[1778529514519,34.33,81946.01,53.4,0.1957,0.00012,18.74146]
[1778529518291,34.33,81941.82,53.4,0.1952,0.00012,18.71156]
[1778529521214,34.33,81942.34,53.4,0.19526,0.00012,18.71513]
[1778529522042,34.33,81934.61,53.4,0.19434,0.00012,18.65994]
[1778529527229,34.33,81935.77,53.4,0.19448,0.00012,18.66836]
[1778529527270,34.33,81935.77,53.4,0.19448,0.00012,18.66836]
[1778529527430,34.33,81935.65,53.4,0.19447,0.00012,18.66752]
[1778529530598,34.33,81939.34,53.4,0.19491,0.00012,18.6939]
[1778529531399,34.33,81941.27,53.4,0.19513,0.00012,18.70769]
[1778529536237,34.33,81945.45,53.4,0.19564,0.00012,18.73785]
[1778529537068,34.33,81946.62,53.4,0.19578,0.00012,18.74644]
[1778529541999,34.33,81949.33,53.4,0.19611,0.00012,18.76615]
[1778529545419,34.33,81940.31,53.4,0.19504,0.00012,18.70213]
[1778529551386,34.33,81948.03,53.4,0.19597,0.00012,18.75799]
[1778529553572,34.33,81948.91,53.4,0.19608,0.00012,18.76434]
[1778529559442,34.33,81948.02,53.4,0.19598,0.00012,18.75849]
[1778529561606,34.33,81949.25,53.4,0.19613,0.00012,18.76733]
[1778529562442,34.33,81949.98,53.4,0.19622,0.00012,18.77268]
[1778529563257,34.33,81950.44,53.4,0.19627,0.00012,18.77596]
[1778529564091,34.33,81951.97,53.4,0.19646,0.00012,18.78692]
[1778529566388,34.33,81952.47,53.4,0.19652,0.00012,18.79057]
[1778529571337,34.33,81951.36,53.4,0.19639,0.00012,18.78288]
[1778529571772,34.33,81947.91,53.4,0.19595,0.00012,18.75381]
[1778529576665,34.34,81948.95,53.4,0.19607,0.00012,18.76136]
[1778529576766,34.34,81947.45,53.4,0.1959,0.00012,18.75074]
[1778529577570,34.34,81936.89,53.4,0.19464,0.00012,18.67534]
[1778529582607,34.33,81942.92,53.4,0.19535,0.00012,18.7182]
[1778529587642,34.33,81940.35,53.4,0.19504,0.00012,18.69957]
[1778529592676,34.33,81945.67,53.4,0.19567,0.00012,18.73727]
[1778529593132,34.33,81945.67,53.4,0.19567,0.00012,18.73727]
[1778529593683,34.33,81945.16,53.4,0.19561,0.00012,18.7337]
[1778529594662,34.33,81945.16,53.4,0.19561,0.00012,18.7337]
[1778529594828,34.33,81945.16,53.4,0.19561,0.00012,18.7337]
[1778529594739,34.33,81946.75,53.4,0.1958,0.00012,18.7451]
[1778529595197,34.33,81946.75,53.4,0.1958,0.00012,18.7451]
[1778529597276,34.33,81949.22,53.4,0.19609,0.00012,18.76251]
[1778529597711,34.33,81949.57,53.4,0.19613,0.00012,18.76505]
[1778529600360,34.33,81950.45,53.4,0.19624,0.00012,18.7714]
[1778529600787,34.33,81950.45,53.4,0.19624,0.00012,18.7714]
[1778529600981,34.33,81953.71,53.4,0.19663,0.00012,18.79468]
[1778529601747,34.33,81959.87,53.4,0.19736,0.00012,18.83859]
[1778529606781,34.33,81955.19,53.4,0.19681,0.00012,18.80545]
[1778529610460,34.33,81957.59,53.4,0.1971,0.00012,18.82272]
[1778529615845,34.34,81956.72,53.4,0.197,0.00012,18.81676]
[1778529616771,34.34,81956.72,53.4,0.197,0.00012,18.81676]
[1778529621983,34.34,81955.83,53.4,0.1969,0.00012,18.81061]
[1778529624393,34.34,81969.47,53.4,0.19852,0.00012,18.90768]
[1778529624923,34.34,81969.79,53.4,0.19856,0.00012,18.90988]
[1778529626295,34.34,81972.18,53.4,0.19885,0.00012,18.92678]
[1778529626428,34.34,81972.18,53.4,0.19885,0.00012,18.92678]
[1778529626502,34.34,81972.18,53.4,0.19885,0.00012,18.92678]
[1778529626575,34.34,81972.18,53.4,0.19885,0.00012,18.92678]
[1778529626682,34.34,81972.18,53.4,0.19885,0.00012,18.92678]
[1778529626831,34.34,81975.51,53.4,0.19924,0.00012,18.95036]
[1778529627366,34.34,81975.51,53.4,0.19924,0.00012,18.95036]
[1778529627837,34.34,81986.05,53.4,0.20051,0.00012,19.02515]
[1778529627918,34.34,81986.05,53.4,0.20051,0.00012,19.02515]
[1778529628002,34.34,81986.05,53.4,0.20051,0.00012,19.02515]
[1778529628134,34.34,81986.05,53.4,0.20051,0.00012,19.02515]
[1778529629931,34.34,81981.38,53.4,0.19995,0.00012,18.992]
[1778529630194,34.34,81981.38,53.4,0.19995,0.00012,18.992]
[1778529630288,34.34,81983.44,53.4,0.2002,0.00012,19.0066]
[1778529635999,34.34,81987.58,53.4,0.20067,0.00012,19.03214]
[1778529637068,34.34,81987.58,53.4,0.20067,0.00012,19.03214]
[1778529643048,34.34,81988.8,53.4,0.20084,0.00012,19.04167]
[1778529644109,34.34,81988.8,53.4,0.20084,0.00012,19.04167]
[1778529644883,34.34,81988.8,53.4,0.20084,0.00012,19.04167]
[1778529645694,34.34,81987.89,53.4,0.20073,0.00012,19.03532]
[1778529650152,34.34,81990.38,53.4,0.20104,0.00012,19.05337]
[1778529652158,34.34,81990.87,53.4,0.2011,0.00012,19.05699]
[1778529652309,34.34,81990.87,53.4,0.2011,0.00012,19.05699]
[1778529652320,34.34,81990.87,53.4,0.2011,0.00012,19.05699]
[1778529658154,34.34,81996.26,53.4,0.20175,0.00012,19.09534]
[1778529658912,34.34,81996.26,53.4,0.20175,0.00012,19.09534]
[1778529660022,34.34,81995.52,53.4,0.20166,0.00012,19.09016]
[1778529660186,34.34,81995.52,53.4,0.20166,0.00012,19.09016]
[1778529660556,34.34,82006.49,53.4,0.20299,0.00012,19.16777]
[1778529662545,34.34,82006.47,53.4,0.20299,0.00012,19.16757]
[1778529662613,34.34,82006.47,53.4,0.20299,0.00012,19.16757]
[1778529663446,34.34,82017.03,53.4,0.20427,0.00012,19.24205]
[1778529666846,34.34,82007.08,53.4,0.20305,0.00012,19.17159]
[1778529672565,34.34,82009.04,53.4,0.20329,0.00012,19.18545]
[1778529678470,34.34,82008.19,53.4,0.20319,0.00012,19.17925]
[1778529679349,34.34,82008.19,53.4,0.20319,0.00012,19.17921]
[1778529681867,34.34,82008.19,53.4,0.20318,0.00012,19.17916]
[1778529682322,34.34,82008.34,53.4,0.2032,0.00012,19.1801]
[1778529685366,34.34,82007.64,53.4,0.20311,0.00012,19.17484]
[1778529685447,34.34,82007.64,53.4,0.20311,0.00012,19.17484]
[1778529686352,34.34,81993.4,53.4,0.20138,0.00012,19.07378]
[1778529691387,34.34,81997.31,53.4,0.20182,0.00012,19.09665]
[1778529696422,34.34,81998.17,53.4,0.20191,0.00012,19.10242]
[1778529701457,34.34,81997.05,53.4,0.20177,0.00012,19.09417]
[1778529706493,34.34,81996.81,53.4,0.20174,0.00012,19.09215]
[1778529711528,34.33,81994.19,53.4,0.20142,0.00012,19.07332]
[1778529716563,34.33,81992.91,53.4,0.20126,0.00012,19.0641]
[1778529721598,34.33,81992.82,53.4,0.20125,0.00012,19.06336]
[1778529726633,34.33,81994.12,53.4,0.2014,0.00012,19.07249]
[1778529729874,34.33,81993.08,53.4,0.20128,0.00012,19.06507]
[1778529729877,34.33,81992.97,53.4,0.20126,0.00012,19.06427]
[1778529735837,34.33,81992.77,53.4,0.20125,0.00012,19.06324]
[1778529735950,34.33,81992.77,53.4,0.20125,0.00012,19.06324]
[1778529741738,34.34,81990.54,53.4,0.20099,0.00012,19.04828]
[1778529743250,34.34,81990.57,53.4,0.201,0.00012,19.04861]
[1778529743493,34.34,81990.57,53.4,0.201,0.00012,19.04861]
[1778529743597,34.34,81990.57,53.4,0.201,0.00012,19.04861]
[1778529743926,34.34,81978.37,53.4,0.19953,0.00012,18.96191]
[1778529744351,34.34,81978.37,53.4,0.19953,0.00012,18.96191]
[1778529744474,34.34,81978.37,53.4,0.19953,0.00012,18.96191]
[1778529744503,34.34,81978.37,53.4,0.19953,0.00012,18.96191]
[1778529744614,34.34,81978.37,53.4,0.19953,0.00012,18.96191]
[1778529744785,34.34,81978.37,53.4,0.19953,0.00012,18.96191]
[1778529744816,34.34,81978.37,53.4,0.19953,0.00012,18.96191]
[1778529744989,34.34,81959.49,53.4,0.19727,0.00012,18.82761]
[1778529745269,34.34,81959.49,53.4,0.19727,0.00012,18.82761]
[1778529745526,34.34,81959.49,53.4,0.19727,0.00012,18.82761]
[1778529745766,34.34,81948.94,53.4,0.19601,0.00012,18.75235]
[1778529746490,34.34,81948.94,53.4,0.19601,0.00012,18.75235]
[1778529748561,34.34,81937.69,53.4,0.19467,0.00012,18.67206]
[1778529749565,34.34,81935.14,53.4,0.19437,0.00012,18.6539]
[1778529751507,34.34,81935.6,53.4,0.19443,0.00012,18.65728]
[1778529752454,34.34,81936.67,53.4,0.19452,0.00012,18.66038]
[1778529755025,34.34,81935.6,53.4,0.19439,0.00012,18.65283]
[1778529758262,34.34,81936.12,53.4,0.19446,0.00012,18.65674]
[1778529760498,34.34,81947.87,53.4,0.19585,0.00012,18.74054]
[1778529760872,34.34,81947.56,53.4,0.19582,0.00012,18.73843]
[1778529765851,34.34,81945.33,53.4,0.19556,0.00012,18.723]
[1778529765910,34.34,81938.01,53.4,0.1947,0.00012,18.67095]
[1778529766872,34.34,81938.01,53.4,0.1947,0.00012,18.67095]
[1778529766917,34.34,81935.9,53.4,0.19445,0.00012,18.65597]
[1778529767674,34.34,81935.9,53.4,0.19445,0.00012,18.65597]
[1778529768037,34.34,81918.99,53.4,0.19245,0.00012,18.53517]
[1778529768074,34.34,81918.99,53.4,0.19245,0.00012,18.53517]
[1778529769028,34.34,81918.99,53.4,0.19245,0.00012,18.53517]
[1778529770007,34.34,81913.88,53.4,0.19185,0.00012,18.49867]
[1778529770109,34.34,81914.39,53.4,0.19191,0.00012,18.50239]
[1778529771543,34.34,81912.11,53.4,0.19165,0.00012,18.48615]
[1778529771583,34.34,81912.11,53.4,0.19165,0.00012,18.48615]
[1778529771593,34.34,81912.11,53.4,0.19165,0.00012,18.48615]
[1778529772610,34.34,81903.85,53.4,0.19068,0.00012,18.42714]
[1778529772643,34.34,81903.85,53.4,0.19068,0.00012,18.42714]
[1778529772674,34.34,81903.85,53.4,0.19068,0.00012,18.42714]
[1778529772966,34.34,81916.92,53.4,0.19222,0.00012,18.52079]
[1778529774735,34.34,81920.07,53.4,0.19259,0.00012,18.54335]
[1778529775104,34.34,81913.04,53.4,0.19176,0.00012,18.49311]
[1778529776715,34.34,81914.62,53.4,0.19195,0.00012,18.50449]
[1778529779916,34.34,81909.65,53.4,0.19137,0.00012,18.46917]
[1778529781070,34.34,81919.54,53.4,0.19253,0.00012,18.54007]
[1778529785054,34.34,81932.97,53.4,0.19412,0.00012,18.63614]
[1778529790848,34.34,81936.08,53.4,0.19448,0.00012,18.65813]
[1778529792719,34.34,81938.24,53.4,0.19474,0.00012,18.6733]
[1778529792737,34.34,81938.73,53.4,0.19479,0.00012,18.6768]
[1778529798145,34.34,81948.81,53.4,0.19599,0.00012,18.74869]
[1778529800643,34.34,81948.81,53.4,0.19599,0.00012,18.74869]
[1778529800758,34.34,81948.81,53.4,0.19599,0.00012,18.74869]
[1778529800769,34.34,81948.81,53.4,0.19599,0.00012,18.74869]
[1778529800793,34.34,81948.81,53.4,0.19599,0.00012,18.74869]
[1778529800947,34.34,81953.53,53.4,0.19655,0.00012,18.7822]
[1778529802576,34.34,81963.59,53.4,0.19775,0.00012,18.85377]
[1778529808218,34.34,81966.08,53.4,0.19804,0.00012,18.87138]
[1778529809915,34.34,81966.08,53.4,0.19804,0.00012,18.87138]
[1778529810856,34.34,81964.95,53.4,0.19791,0.00012,18.86331]
[1778529810867,34.34,81964.95,53.4,0.19791,0.00012,18.86331]
[1778529810961,34.34,81964.95,53.4,0.19791,0.00012,18.8633]
[1778529811487,34.34,81964.95,53.4,0.19791,0.00012,18.8633]
[1778529813154,34.34,81952.25,53.4,0.19636,0.00012,18.76821]
[1778529813916,34.34,81939.02,53.4,0.19479,0.00012,18.67401]
[1778529816085,34.34,81935.42,53.4,0.19436,0.00012,18.64842]
[1778529816201,34.34,81935.42,53.4,0.19436,0.00012,18.64842]
[1778529816224,34.34,81935.42,53.4,0.19436,0.00012,18.64842]
[1778529816295,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529816313,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529816412,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529816556,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529816582,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529816593,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529816938,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529817068,34.34,81933.67,53.4,0.19416,0.00012,18.63594]
[1778529817014,34.34,81947.71,53.4,0.19582,0.00012,18.73615]
[1778529817421,34.34,81947.71,53.4,0.19582,0.00012,18.73615]
[1778529817868,34.34,81995.81,53.4,0.20159,0.00012,19.07793]
[1778529818636,34.34,81994.2,53.4,0.20139,0.00012,19.06631]
[1778529820779,34.34,81991.48,53.4,0.20106,0.00012,19.04685]
[1778529821692,34.34,81977.32,53.4,0.19935,0.00012,18.94608]
[1778529827377,34.34,81973.09,53.4,0.19883,0.00012,18.91559]
[1778529828378,34.34,81973.09,53.4,0.19883,0.00012,18.91559]
[1778529829796,34.34,81972.39,53.4,0.19875,0.00012,18.91055]
[1778529829882,34.34,81978.71,53.4,0.1995,0.00012,18.95536]
[1778529834894,34.34,81975.96,53.4,0.19918,0.00012,18.93632]
[1778529840468,34.34,81975.51,53.4,0.19914,0.00012,18.9336]
[1778529845600,34.34,81977.97,53.4,0.19944,0.00012,18.95149]
[1778529845656,34.34,81977.97,53.4,0.19944,0.00012,18.95149]
[1778529845883,34.34,81989.46,53.4,0.20082,0.00012,19.03298]
[1778529848068,34.34,81993.77,53.4,0.20134,0.00012,19.06364]
[1778529848147,34.34,81996.96,53.4,0.20173,0.00012,19.08623]
[1778529848326,34.34,81996.96,53.4,0.20173,0.00012,19.08623]
[1778529848591,34.34,81996.96,53.4,0.20173,0.00012,19.08623]
[1778529848703,34.34,81996.96,53.4,0.20173,0.00012,19.08623]
[1778529848916,34.34,81996.96,53.4,0.20173,0.00012,19.08623]
[1778529848960,34.34,82010.95,53.4,0.20342,0.00012,19.18518]
[1778529850334,34.34,82018.39,53.4,0.20433,0.00012,19.23766]
[1778529850337,34.34,82018.39,53.4,0.20433,0.00012,19.23766]
[1778529850544,34.34,82020.01,53.4,0.20452,0.00012,19.24899]
[1778529855006,34.34,82030.63,53.4,0.20582,0.00012,19.32388]
[1778529860614,34.34,82023.64,53.4,0.20496,0.00012,19.27458]
[1778529865649,34.34,82024.3,53.4,0.20505,0.00012,19.27934]
[1778529870688,34.34,82027.34,53.4,0.20542,0.00012,19.3008]
[1778529875723,34.34,82023.88,53.4,0.20496,0.00012,19.27186]
[1778529880758,34.34,82022.55,53.4,0.2048,0.00012,19.26274]
[1778529885793,34.34,82023.0,53.4,0.20486,0.00012,19.26626]
[1778529890828,34.34,82026.56,53.4,0.20531,0.00012,19.2917]
[1778529895863,34.34,82027.19,53.4,0.20539,0.00012,19.29639]
[1778529900898,34.34,82019.73,53.4,0.20448,0.00012,19.24407]
[1778529905933,34.35,82023.23,53.4,0.20492,0.00012,19.26929]
[1778529910968,34.35,82024.18,53.4,0.20504,0.00012,19.27655]
[1778529916005,34.35,82021.69,53.4,0.20475,0.00012,19.25954]
[1778529921038,34.35,82022.2,53.4,0.20482,0.00012,19.26369]
[1778529926073,34.35,82022.24,53.4,0.20484,0.00012,19.26453]
[1778529931109,34.35,82024.74,53.4,0.20512,0.00012,19.27813]
[1778529936144,34.35,82016.75,53.4,0.20415,0.00012,19.22228]
[1778529941179,34.36,82013.07,53.4,0.20372,0.00012,19.19725]
[1778529946215,34.36,82013.56,53.4,0.2038,0.00012,19.20158]
[1778529952014,34.36,82014.4,53.4,0.20391,0.00012,19.20823]
[1778529957291,34.36,82016.32,53.4,0.20417,0.00012,19.22291]
[1778529962326,34.36,82025.2,53.4,0.20526,0.00012,19.28616]
[1778529967361,34.37,82018.48,53.4,0.20445,0.00012,19.23925]
[1778529972397,34.37,82019.45,53.4,0.20458,0.00012,19.24669]
[1778529978439,34.37,82019.16,53.4,0.20456,0.00012,19.2454]
[1778529982467,34.37,82033.92,53.4,0.20636,0.00012,19.34975]
[1778529986485,34.37,82034.2,53.4,0.2064,0.00012,19.35173]
[1778529990572,34.37,82036.54,53.4,0.20669,0.00012,19.36824]
[1778529990591,34.37,82036.54,53.4,0.20669,0.00012,19.36824]
[1778529990854,34.37,82036.54,53.4,0.20669,0.00012,19.36824]
[1778529990858,34.37,82036.54,53.4,0.20669,0.00012,19.36824]
[1778529990903,34.37,82036.54,53.4,0.20669,0.00012,19.36824]
[1778529990906,34.37,82036.54,53.4,0.20669,0.00012,19.36824]
[1778529991257,34.37,82040.51,53.4,0.20714,0.00012,19.39167]
[1778529992289,34.37,82059.62,53.4,0.20949,0.00012,19.52579]
[1778529992310,34.37,82059.62,53.4,0.20949,0.00012,19.52579]
[1778529993091,34.37,82060.31,53.4,0.20958,0.00012,19.53076]
[1778529995700,34.37,82064.47,53.4,0.2101,0.00012,19.55999]
[1778529999852,34.37,82057.19,53.4,0.2092,0.00012,19.50931]
[1778529999886,34.37,82057.13,53.4,0.2092,0.00012,19.50898]
[1778530002637,34.37,82048.12,53.4,0.20809,0.00012,19.44583]
[1778530003096,34.37,82041.02,53.4,0.20722,0.00012,19.39593]
[1778530005947,34.37,82038.44,53.4,0.2069,0.00012,19.37777]
[1778530006006,34.37,82038.44,53.4,0.2069,0.00012,19.37777]
[1778530006030,34.37,82038.44,53.4,0.2069,0.00012,19.37777]
[1778530006278,34.37,82038.44,53.4,0.2069,0.00012,19.37777]
[1778530006257,34.37,82040.84,53.4,0.20719,0.00012,19.39461]
[1778530006391,34.37,82040.84,53.4,0.20719,0.00012,19.39461]
[1778530006524,34.37,82040.84,53.4,0.20719,0.00012,19.39461]
[1778530006904,34.37,82071.05,53.4,0.21092,0.00012,19.6063]
[1778530008818,34.37,82069.93,53.4,0.21077,0.00012,19.59834]
[1778530009209,34.37,82068.3,53.4,0.21057,0.00012,19.58686]
[1778530012679,34.37,82056.51,53.4,0.20912,0.00012,19.50452]
[1778530017714,34.37,82053.73,53.4,0.20879,0.00012,19.48582]
[1778530023758,34.38,82053.98,53.4,0.20884,0.00012,19.48849]
[1778530028793,34.38,82054.15,53.4,0.20887,0.00012,19.4904]
[1778530033828,34.38,82058.07,53.4,0.20937,0.00012,19.51844]
[1778530038863,34.38,82060.12,53.4,0.20963,0.00012,19.53323]
[1778530043898,34.38,82059.12,53.4,0.20951,0.00012,19.52665]
[1778530048933,34.38,82058.59,53.4,0.20945,0.00012,19.52339]
[1778530053969,34.38,82060.24,53.4,0.20963,0.00012,19.53081]
[1778530059003,34.39,82057.96,53.4,0.20936,0.00012,19.51522]
[1778530064040,34.39,82058.16,53.4,0.20939,0.00012,19.51712]
[1778530066026,34.39,82056.96,53.4,0.20924,0.00012,19.50882]
[1778530066106,34.39,82056.96,53.4,0.20924,0.00012,19.50882]
[1778530066222,34.39,82056.46,53.4,0.20919,0.00012,19.50551]
[1778530067061,34.39,82045.22,53.4,0.2078,0.00012,19.42671]
[1778530069700,34.39,82037.05,53.4,0.2068,0.00012,19.36939]
[1778530069712,34.39,82037.05,53.4,0.2068,0.00012,19.36939]
[1778530070084,34.39,82022.56,53.4,0.20503,0.00012,19.26746]
[1778530075119,34.39,82022.4,53.4,0.20501,0.00012,19.26611]
[1778530078776,34.39,82030.91,53.4,0.20605,0.00012,19.32624]
[1778530079149,34.39,82038.73,53.4,0.20701,0.00012,19.38136]
[1778530086198,34.39,82039.37,53.4,0.2071,0.00012,19.38645]
[1778530091234,34.39,82039.46,53.4,0.20712,0.00012,19.38752]
[1778530096197,34.39,82041.41,53.4,0.20736,0.00012,19.40154]
[1778530096389,34.39,82041.81,53.4,0.20741,0.00012,19.40443]
[1778530098854,34.39,82045.98,53.4,0.20793,0.00012,19.43401]
[1778530099289,34.39,82045.84,53.4,0.20792,0.00012,19.43306]
[1778530104324,34.39,82046.04,53.4,0.20794,0.00012,19.43467]
[1778530109359,34.39,82046.63,53.4,0.20802,0.00012,19.43893]
[1778530114394,34.39,82048.24,53.4,0.20818,0.00012,19.44574]
[1778530119429,34.39,82048.17,53.4,0.20818,0.00012,19.44533]
[1778530125303,34.39,82048.58,53.4,0.20823,0.00012,19.44827]
[1778530130506,34.4,82040.23,53.4,0.20721,0.00012,19.39006]
[1778530135541,34.4,82041.22,53.4,0.20734,0.00012,19.39741]
[1778530140580,34.4,82041.33,53.4,0.20736,0.00012,19.39855]
[1778530145614,34.4,82041.74,53.4,0.20742,0.00012,19.4018]
[1778530150649,34.4,82043.3,53.4,0.20761,0.00012,19.41301]
[1778530155684,34.4,82042.21,53.4,0.20749,0.00012,19.40602]
[1778530160719,34.4,82043.44,53.4,0.20767,0.00012,19.41612]
[1778530166339,34.4,82043.43,53.4,0.20767,0.00012,19.41616]
[1778530171796,34.41,82042.61,53.4,0.20754,0.00012,19.40616]
[1778530174613,34.41,82045.3,53.4,0.20787,0.00012,19.42512]
[1778530174768,34.41,82045.3,53.4,0.20787,0.00012,19.42512]
[1778530175099,34.41,82033.59,53.4,0.20644,0.00012,19.34292]
[1778530175824,34.41,82022.63,53.4,0.2051,0.00012,19.26568]
[1778530180859,34.41,82025.38,53.4,0.20544,0.00012,19.28539]
[1778530186901,34.41,82025.86,53.4,0.2055,0.00012,19.28908]
[1778530191881,34.41,82026.39,53.4,0.20557,0.00012,19.29298]
[1778530191936,34.41,82026.46,53.4,0.20558,0.00012,19.29352]
[1778530194593,34.41,82026.37,53.4,0.20557,0.00012,19.29318]
[1778530194957,34.41,82029.31,53.4,0.20593,0.00012,19.314]
[1778530199994,34.41,82039.33,53.4,0.20718,0.00012,19.38567]
[1778530200662,34.41,82039.33,53.4,0.20718,0.00012,19.38567]
[1778530206035,34.41,82041.99,53.4,0.20753,0.00012,19.40545]
[1778530211070,34.42,82043.89,53.4,0.20778,0.00012,19.41953]
[1778530216105,34.42,82043.89,53.4,0.20779,0.00012,19.4203]
[1778530221250,34.42,82036.3,53.4,0.20687,0.00012,19.36771]
[1778530227231,34.42,82038.13,53.4,0.20712,0.00012,19.38182]
[1778530230053,34.43,82038.16,53.4,0.20714,0.00012,19.38281]
[1778530236246,34.43,82041.79,53.4,0.20757,0.00012,19.4047]
[1778530240068,34.43,82039.3,53.4,0.20727,0.00012,19.38784]
[1778530240275,34.43,82028.14,53.4,0.20591,0.00012,19.3095]
[1778530242858,34.44,82028.22,53.4,0.206,0.00012,19.31468]
[1778530243296,34.44,82028.68,53.4,0.20606,0.00012,19.31806]
[1778530248331,34.44,82029.37,53.4,0.20616,0.00012,19.32365]
[1778530251877,34.45,82030.3,53.4,0.2063,0.00012,19.33175]
[1778530252359,34.45,82030.31,53.4,0.2063,0.00012,19.33205]
[1778530257395,34.45,82030.58,53.4,0.20636,0.00012,19.33514]
[1778530262430,34.45,82028.98,53.4,0.20618,0.00012,19.3251]
[1778530267465,34.46,82028.55,53.4,0.20615,0.00012,19.3233]
[1778530272500,34.46,82029.16,53.4,0.20625,0.00012,19.32878]
[1778530277535,34.46,82029.88,53.4,0.20636,0.00012,19.33502]
[1778530278542,34.46,82039.39,53.4,0.20753,0.00012,19.40192]
[1778530283428,34.47,82039.93,53.4,0.2076,0.00012,19.40629]
[1778530286077,34.47,82041.27,53.4,0.20778,0.00012,19.41612]
[1778530291635,34.47,82045.15,53.4,0.20823,0.00012,19.43953]
[1778530296670,34.47,82045.06,53.4,0.20823,0.00012,19.43946]
[1778530301705,34.47,82045.14,53.4,0.20825,0.00012,19.44055]
[1778530306208,34.47,82044.35,53.4,0.20816,0.00012,19.43532]
[1778530306363,34.47,82044.35,53.4,0.20816,0.00012,19.43532]
[1778530306566,34.47,82044.35,53.4,0.20816,0.00012,19.43532]
[1778530306583,34.47,82044.92,53.4,0.20823,0.00012,19.4394]
[1778530306767,34.47,82044.92,53.4,0.20823,0.00012,19.4394]
[1778530307440,34.47,82023.16,53.4,0.20557,0.00012,19.28691]
[1778530308630,34.47,82023.16,53.4,0.20557,0.00012,19.28691]
[1778530309153,34.47,82024.69,53.4,0.20576,0.00012,19.29764]
[1778530309235,34.47,82024.69,53.4,0.20576,0.00012,19.29764]
[1778530309611,34.47,82014.68,53.4,0.20454,0.00012,19.22735]
[1778530310071,34.47,82014.68,53.4,0.20454,0.00012,19.22735]
[1778530310145,34.47,82014.68,53.4,0.20454,0.00012,19.22735]
[1778530310192,34.47,82014.68,53.4,0.20454,0.00012,19.22735]
[1778530310272,34.47,82014.68,53.4,0.20454,0.00012,19.22735]
[1778530310542,34.47,81982.02,53.4,0.20059,0.00012,18.99724]
[1778530311120,34.47,81982.02,53.4,0.20059,0.00012,18.99724]
[1778530311138,34.47,81982.02,53.4,0.20059,0.00012,18.99724]
[1778530311351,34.47,81933.99,53.4,0.19487,0.00012,18.65681]
[1778530312031,34.47,81933.99,53.4,0.19487,0.00012,18.65681]
[1778530312091,34.47,81933.99,53.4,0.19487,0.00012,18.65681]
[1778530312393,34.47,81933.99,53.4,0.19487,0.00012,18.65681]
[1778530312411,34.47,81933.99,53.4,0.19487,0.00012,18.65681]
[1778530312659,34.47,81933.99,53.4,0.19487,0.00012,18.65681]
[1778530312453,34.47,81912.88,53.4,0.19238,0.00012,18.50651]
[1778530312760,34.47,81912.88,53.4,0.19238,0.00012,18.50651]
[1778530313247,34.47,81912.88,53.4,0.19238,0.00012,18.50651]
[1778530313311,34.47,81912.88,53.4,0.19238,0.00012,18.50651]
[1778530313518,34.47,81912.88,53.4,0.19238,0.00012,18.50651]
[1778530313527,34.47,81912.88,53.4,0.19238,0.00012,18.50651]
[1778530313559,34.47,81879.94,53.4,0.18854,0.00012,18.2714]
[1778530314533,34.47,81846.27,53.4,0.18466,0.00011,18.03033]
[1778530314828,34.47,81846.27,53.4,0.18466,0.00011,18.03033]
[1778530315051,34.47,81846.27,53.4,0.18466,0.00011,18.03033]
[1778530315064,34.47,81846.27,53.4,0.18466,0.00011,18.03033]
[1778530315225,34.47,81846.27,53.4,0.18466,0.00011,18.03033]
[1778530315321,34.47,81846.27,53.4,0.18466,0.00011,18.03033]
[1778530315494,34.47,81846.27,53.4,0.18466,0.00011,18.03033]
[1778530315639,34.47,81862.71,53.4,0.18655,0.00012,18.14825]
[1778530315866,34.47,81862.71,53.4,0.18655,0.00012,18.14825]
[1778530316495,34.47,81862.71,53.4,0.18655,0.00012,18.14825]
[1778530316609,34.47,81880.72,53.4,0.18863,0.00012,18.27706]
[1778530317399,34.47,81880.72,53.4,0.18863,0.00012,18.27706]
[1778530317425,34.47,81880.72,53.4,0.18863,0.00012,18.27706]
[1778530317537,34.47,81880.72,53.4,0.18863,0.00012,18.27706]
[1778530317550,34.47,81872.25,53.4,0.18766,0.00012,18.21658]
[1778530317711,34.47,81872.25,53.4,0.18766,0.00012,18.21658]
[1778530317747,34.47,81872.25,53.4,0.18766,0.00012,18.21658]
[1778530317804,34.47,81872.25,53.4,0.18766,0.00012,18.21658]
[1778530317824,34.47,81872.25,53.4,0.18766,0.00012,18.21658]
[1778530318306,34.47,81872.25,53.4,0.18766,0.00012,18.21658]
[1778530318713,34.47,81863.65,53.4,0.18666,0.00012,18.15509]
[1778530318835,34.47,81863.65,53.4,0.18666,0.00012,18.15509]
[1778530318937,34.47,81863.65,53.4,0.18666,0.00012,18.15509]
[1778530319517,34.47,81863.65,53.4,0.18666,0.00012,18.15509]
[1778530319681,34.47,81855.31,53.4,0.18571,0.00011,18.09561]
[1778530320421,34.47,81845.02,53.4,0.18453,0.00011,18.02192]
[1778530321076,34.47,81845.02,53.4,0.18453,0.00011,18.02192]
[1778530322138,34.47,81844.75,53.4,0.18451,0.00011,18.02042]
[1778530322160,34.47,81844.75,53.4,0.18451,0.00011,18.02042]
[1778530322306,34.47,81844.75,53.4,0.18451,0.00011,18.02042]
[1778530322326,34.47,81844.75,53.4,0.18451,0.00011,18.02042]
[1778530322358,34.47,81852.68,53.4,0.18542,0.00011,18.07764]
[1778530322884,34.48,81869.58,53.4,0.18737,0.00012,18.19894]
[1778530325651,34.48,81871.25,53.4,0.18757,0.00012,18.2111]
[1778530325687,34.48,81870.83,53.4,0.18753,0.00012,18.20852]
[1778530326277,34.48,81870.83,53.4,0.18753,0.00012,18.20852]
[1778530326327,34.48,81870.83,53.4,0.18753,0.00012,18.20852]
[1778530326441,34.48,81870.83,53.4,0.18753,0.00012,18.20852]
[1778530326771,34.48,81870.75,53.4,0.18753,0.00012,18.20851]
[1778530327057,34.48,81870.75,53.4,0.18753,0.00012,18.20851]
[1778530327066,34.48,81870.75,53.4,0.18753,0.00012,18.20851]
[1778530327451,34.48,81863.03,53.4,0.18664,0.00012,18.15369]
[1778530328502,34.48,81850.26,53.4,0.18519,0.00011,18.0628]
[1778530329378,34.48,81850.26,53.4,0.18519,0.00011,18.0628]
[1778530329418,34.48,81850.26,53.4,0.18519,0.00011,18.0628]
[1778530329506,34.48,81850.26,53.4,0.18519,0.00011,18.0628]
[1778530329651,34.48,81849.38,53.4,0.18509,0.00011,18.05699]
[1778530330070,34.48,81849.38,53.4,0.18509,0.00011,18.05699]
[1778530330104,34.48,81849.38,53.4,0.18509,0.00011,18.05699]
[1778530330226,34.48,81849.38,53.4,0.18509,0.00011,18.05699]
[1778530330618,34.48,81876.64,53.4,0.18823,0.00012,18.25195]
[1778530331690,34.48,81898.49,53.4,0.19078,0.00012,18.40853]
[1778530331972,34.48,81898.49,53.4,0.19078,0.00012,18.40853]
[1778530332034,34.48,81899.66,53.4,0.19091,0.00012,18.41687]
[1778530333966,34.49,81888.74,53.4,0.18973,0.00012,18.34391]
[1778530337379,34.52,81896.26,53.4,0.19077,0.00012,18.40781]
[1778530337410,34.52,81896.26,53.4,0.19077,0.00012,18.40781]
[1778530337561,34.52,81896.26,53.4,0.19077,0.00012,18.40781]
[1778530337644,34.52,81900.2,53.4,0.19125,0.00012,18.43669]
[1778530338109,34.52,81900.2,53.4,0.19125,0.00012,18.43669]
[1778530338634,34.52,81919.44,53.4,0.19351,0.00012,18.57399]
[1778530339003,34.52,81931.72,53.4,0.19495,0.00012,18.66115]
[1778530340014,34.52,81921.69,53.4,0.19378,0.00012,18.59035]
[1778530345562,34.53,81922.32,53.4,0.19389,0.00012,18.59679]
[1778530351566,34.53,81927.35,53.4,0.19453,0.00012,18.63524]
[1778530356767,34.54,81925.96,53.4,0.19437,0.00012,18.62335]
[1778530357706,34.54,81925.96,53.4,0.19437,0.00012,18.62335]
[1778530358812,34.54,81913.64,53.4,0.19293,0.00012,18.53634]
[1778530360861,34.54,81912.16,53.4,0.19278,0.00012,18.52679]
[1778530361158,34.55,81910.82,53.4,0.19263,0.00012,18.51776]
[1778530366213,34.55,81918.33,53.4,0.19353,0.00012,18.57253]
[1778530366314,34.55,81917.81,53.4,0.19348,0.00012,18.56916]
[1778530372235,34.56,81922.31,53.4,0.19405,0.00012,18.60384]
[1778530376239,34.56,81922.04,53.4,0.19404,0.00012,18.60317]
[1778530376263,34.56,81913.32,53.4,0.19303,0.00012,18.54172]
[1778530377198,34.56,81913.32,53.4,0.19303,0.00012,18.54172]
[1778530377865,34.56,81913.36,53.4,0.19304,0.00012,18.54232]
[1778530378296,34.56,81913.36,53.4,0.19304,0.00012,18.54232]
[1778530378397,34.56,81918.08,53.4,0.19359,0.00012,18.57614]
[1778530380812,34.56,81916.47,53.4,0.19342,0.00012,18.56543]
[1778530381124,34.56,81916.47,53.4,0.19342,0.00012,18.56543]
[1778530381756,34.57,81929.27,53.4,0.19494,0.00012,18.65703]
[1778530382480,34.57,81939.52,53.4,0.19615,0.00012,18.7296]
[1778530383274,34.57,81939.52,53.4,0.19615,0.00012,18.7296]
[1778530385848,34.57,81927.46,53.4,0.19474,0.00012,18.64526]
[1778530391369,34.57,81922.59,53.4,0.19421,0.00012,18.61339]
[1778530396404,34.58,81914.76,53.4,0.19334,0.00012,18.56024]
[1778530396966,34.58,81914.76,53.4,0.19334,0.00012,18.56024]
[1778530397315,34.58,81914.76,53.4,0.19334,0.00012,18.56024]
[1778530397411,34.58,81913.81,53.4,0.19323,0.00012,18.55403]
[1778530402592,34.59,81904.94,53.4,0.19223,0.00012,18.49289]
[1778530402610,34.59,81904.94,53.4,0.19223,0.00012,18.49289]
[1778530402621,34.59,81904.94,53.4,0.19223,0.00012,18.49289]
[1778530402714,34.59,81904.07,53.4,0.19213,0.00012,18.48714]
[1778530402835,34.59,81904.07,53.4,0.19213,0.00012,18.48714]
[1778530403453,34.59,81889.94,53.4,0.19049,0.00012,18.38676]
[1778530407574,34.59,81880.26,53.4,0.18939,0.00012,18.31972]
[1778530411601,34.59,81873.75,53.4,0.18867,0.00012,18.27482]
[1778530411746,34.6,81884.42,53.4,0.18987,0.00012,18.34664]
[1778530412522,34.6,81901.29,53.4,0.19184,0.00012,18.4665]
[1778530413304,34.6,81901.29,53.4,0.19184,0.00012,18.4665]
[1778530413529,34.61,81898.46,53.4,0.19159,0.00012,18.45114]
[1778530418564,34.63,81903.12,53.4,0.19232,0.00012,18.49526]
[1778530419808,34.63,81903.12,53.4,0.19232,0.00012,18.49526]
[1778530419696,34.63,81913.31,53.4,0.19352,0.00012,18.56784]
[1778530420578,34.64,81917.97,53.4,0.19407,0.00012,18.60131]
[1778530421736,34.64,81906.83,53.4,0.19277,0.00012,18.52287]
[1778530427627,34.64,81901.18,53.4,0.19217,0.00012,18.48614]
[1778530430570,34.65,81903.71,53.4,0.19248,0.00012,18.50521]
[1778530431867,34.65,81901.05,53.4,0.19219,0.00012,18.48742]
[1778530432662,34.65,81901.46,53.4,0.19225,0.00012,18.49073]
[1778530437699,34.66,81904.81,53.4,0.19267,0.00012,18.51639]
[1778530439324,34.66,81906.71,53.4,0.1929,0.00012,18.53022]
[1778530439713,34.66,81910.45,53.4,0.19334,0.00012,18.55722]
[1778530443283,34.66,81912.91,53.4,0.19366,0.00012,18.57612]
[1778530443811,34.66,81912.91,53.4,0.19366,0.00012,18.57612]
[1778530444748,34.66,81903.08,53.4,0.19252,0.00012,18.50734]
[1778530449783,34.67,81900.95,53.4,0.19231,0.00012,18.49423]
[1778530454819,34.67,81899.1,53.4,0.19213,0.00012,18.48317]
[1778530459854,34.68,81906.36,53.4,0.19301,0.00012,18.53647]
[1778530462672,34.68,81902.41,53.4,0.19255,0.00012,18.50886]
[1778530462683,34.68,81899.37,53.4,0.19221,0.00012,18.48812]
[1778530463882,34.68,81888.82,53.4,0.19099,0.00012,18.41364]
[1778530469721,34.68,81896.51,53.4,0.1919,0.00012,18.46918]
[1778530474959,34.69,81891.25,53.4,0.19129,0.00012,18.4292]
[1778530479485,34.69,81909.01,53.4,0.19337,0.00012,18.55591]
[1778530482746,34.69,81904.03,53.4,0.1928,0.00012,18.52113]
[1778530486641,34.69,81905.83,53.4,0.19302,0.00012,18.53433]
[1778530487865,34.69,81893.34,53.4,0.19157,0.00012,18.44649]
[1778530493086,34.7,81895.61,53.4,0.19186,0.00012,18.46379]
[1778530496630,34.7,81896.1,53.4,0.19192,0.00012,18.4677]
[1778530502149,34.7,81902.3,53.4,0.19266,0.00012,18.51281]
[1778530506869,34.7,81901.48,53.4,0.19258,0.00012,18.50751]
[1778530515240,34.71,81895.2,53.4,0.19188,0.00012,18.46517]
[1778530520275,34.71,81895.26,53.4,0.19191,0.00012,18.4667]
[1778530525310,34.71,81895.53,53.4,0.19196,0.00012,18.4697]
[1778530528438,34.71,81895.43,53.4,0.19195,0.00012,18.46942]
[1778530528542,34.71,81887.61,53.4,0.19105,0.00012,18.41429]
[1778530532335,34.71,81882.99,53.4,0.19048,0.00012,18.37732]
[1778530537778,34.72,81876.78,53.4,0.18978,0.00012,18.33436]
[1778530542436,34.72,81891.47,53.4,0.1915,0.00012,18.43921]
[1778530547471,34.72,81896.35,53.4,0.19207,0.00012,18.47387]
[1778530548317,34.72,81896.35,53.4,0.19207,0.00012,18.47387]
[1778530548478,34.72,81896.92,53.4,0.19213,0.00012,18.47793]
[1778530554520,34.72,81897.67,53.4,0.19222,0.00012,18.48339]
[1778530558815,34.72,81897.66,53.4,0.19222,0.00012,18.48338]
[1778530564591,34.72,81905.01,53.4,0.19309,0.00012,18.53589]
[1778530569106,34.72,81902.79,53.4,0.19284,0.00012,18.52074]
[1778530574664,34.72,81906.17,53.4,0.19325,0.00012,18.54563]
[1778530579117,34.73,81907.7,53.4,0.19344,0.00012,18.55679]
[1778530581827,34.73,81917.02,53.4,0.19453,0.00012,18.62281]
[1778530581879,34.73,81930.52,53.4,0.19612,0.00012,18.71808]
[1778530584107,34.73,81934.13,53.4,0.19655,0.00012,18.74366]
[1778530584741,34.73,81934.82,53.4,0.19663,0.00012,18.74871]
[1778530589776,34.73,81940.98,53.4,0.19737,0.00012,18.79282]
[1778530590269,34.73,81940.98,53.4,0.19737,0.00012,18.79282]
[1778530590783,34.73,81940.75,53.4,0.19734,0.00012,18.79116]
[1778530592774,34.73,81942.15,53.4,0.19747,0.00012,18.79638]
[1778530592792,34.73,81942.15,53.4,0.19747,0.00012,18.79638]
[1778530593875,34.73,81941.58,53.4,0.19741,0.00012,18.79231]
[1778530593908,34.73,81944.56,53.4,0.19776,0.00012,18.81322]
[1778530595674,34.73,81942.78,53.4,0.19754,0.00012,18.80051]
[1778530595985,34.73,81931.03,53.4,0.19615,0.00012,18.71762]
[1778530601860,34.73,81922.79,53.4,0.19519,0.00012,18.66001]
[1778530606895,34.73,81921.96,53.4,0.1951,0.00012,18.6546]
[1778530611930,34.73,81928.5,53.4,0.19588,0.00012,18.70118]
[1778530615216,34.73,81929.49,53.4,0.196,0.00012,18.70834]
[1778530616265,34.73,81926.62,53.4,0.19566,0.00012,18.6881]
[1778530616965,34.73,81925.44,53.4,0.19552,0.00012,18.67968]
[1778530622001,34.73,81924.43,53.4,0.19539,0.00012,18.67207]
[1778530624958,34.73,81923.98,53.4,0.19534,0.00012,18.6687]
[1778530626030,34.73,81905.09,53.4,0.19312,0.00012,18.53525]
[1778530631064,34.73,81906.29,53.4,0.19327,0.00012,18.54405]
[1778530636339,34.73,81906.22,53.4,0.19327,0.00012,18.54387]
[1778530648183,34.73,81905.7,53.4,0.19323,0.00012,18.54145]
[1778530653218,34.74,81906.51,53.4,0.1933,0.00012,18.54316]
[1778530658253,34.74,81906.81,53.4,0.19334,0.00012,18.54587]
[1778530664295,34.74,81905.39,53.4,0.19319,0.00012,18.53661]
[1778530669330,34.74,81906.83,53.4,0.19337,0.00012,18.54743]
[1778530674448,34.74,81906.74,53.4,0.19337,0.00012,18.54729]
[1778530681414,34.74,81906.55,53.4,0.19336,0.00012,18.547]
[1778530686449,34.75,81906.32,53.4,0.19335,0.00012,18.54596]
[1778530691484,34.75,81906.49,53.4,0.19338,0.00012,18.54785]
[1778530699540,34.75,81906.47,53.4,0.19339,0.00012,18.54881]
[1778530701926,34.75,81906.81,53.4,0.19344,0.00012,18.55135]
[1778530702561,34.75,81917.8,53.4,0.19473,0.00012,18.62915]
[1778530705179,34.75,81917.91,53.4,0.19474,0.00012,18.63003]
[1778530705582,34.75,81915.77,53.4,0.19449,0.00012,18.61494]
[1778530710590,34.75,81914.9,53.4,0.1944,0.00012,18.60947]
[1778530715652,34.75,81913.76,53.4,0.19425,0.00012,18.59786]
[1778530719868,34.76,81913.9,53.4,0.19428,0.00012,18.59952]
[1778530719962,34.76,81913.95,53.4,0.19429,0.00012,18.60004]
[1778530723724,34.76,81913.54,53.4,0.19424,0.00012,18.59724]
[1778530729750,34.76,81905.42,53.4,0.1933,0.00012,18.54058]
[1778530734785,34.76,81905.55,53.4,0.19333,0.00012,18.54212]
[1778530740827,34.76,81904.8,53.4,0.19325,0.00012,18.53762]
[1778530745863,34.76,81916.48,53.4,0.19463,0.00012,18.6208]
[1778530746803,34.76,81916.48,53.4,0.19463,0.00012,18.6208]
[1778530746869,34.76,81919.53,53.4,0.19499,0.00012,18.64232]
[1778530748342,34.76,81919.93,53.4,0.19504,0.00012,18.64525]
[1778530751048,34.76,81921.68,53.4,0.19525,0.00012,18.65779]
[1778530756560,34.77,81921.86,53.4,0.19528,0.00012,18.65961]
[1778530756691,34.77,81921.86,53.4,0.19528,0.00012,18.65961]
[1778530758857,34.77,81930.4,53.4,0.19629,0.00012,18.71985]
[1778530758953,34.77,81930.18,53.4,0.19626,0.00012,18.71832]
[1778530763988,34.77,81934.68,53.4,0.19678,0.00012,18.74938]
[1778530769023,34.76,81934.58,53.4,0.19675,0.00012,18.74788]
[1778530772578,34.76,81934.72,53.4,0.19673,0.00012,18.74392]
[1778530772894,34.76,81934.72,53.4,0.19673,0.00012,18.74392]
[1778530773126,34.76,81941.21,53.4,0.19749,0.00012,18.78937]
[1778530773436,34.76,81941.21,53.4,0.19749,0.00012,18.78937]
[1778530778013,34.76,81950.98,53.4,0.19865,0.00012,18.85819]
[1778530778795,34.76,81950.88,53.4,0.19864,0.00012,18.85751]
[1778530784128,34.76,81941.43,53.4,0.19753,0.00012,18.79152]
[1778530789163,34.76,81941.41,53.4,0.19753,0.00012,18.79171]
[1778530794198,34.76,81942.29,53.4,0.19764,0.00012,18.79816]
[1778530800240,34.77,81941.72,53.4,0.19758,0.00012,18.7944]
[1778530805379,34.77,81950.61,53.4,0.19863,0.00012,18.85691]
[1778530811322,34.77,81947.24,53.4,0.19823,0.00012,18.83302]
[1778530812781,34.77,81947.24,53.4,0.19823,0.00012,18.83302]
[1778530813107,34.77,81947.24,53.4,0.19823,0.00012,18.83302]
[1778530813208,34.77,81945.55,53.4,0.19803,0.00012,18.82116]
[1778530813335,34.77,81935.78,53.4,0.19687,0.00012,18.7525]
[1778530816390,34.76,81930.13,53.4,0.19621,0.00012,18.71264]
[1778530816533,34.76,81930.13,53.4,0.19621,0.00012,18.71264]
[1778530817269,34.76,81930.14,53.4,0.19621,0.00012,18.71268]
[1778530818166,34.76,81925.06,53.4,0.19561,0.00012,18.67669]
[1778530818292,34.76,81925.06,53.4,0.19561,0.00012,18.67669]
[1778530818416,34.76,81925.06,53.4,0.19561,0.00012,18.67669]
[1778530818786,34.76,81917.58,53.4,0.19473,0.00012,18.624]
[1778530819744,34.76,81906.72,53.4,0.19345,0.00012,18.54715]
[1778530824879,34.76,81907.02,53.4,0.19348,0.00012,18.54875]
[1778530830462,34.76,81906.54,53.4,0.1934,0.00012,18.5441]
[1778530832383,34.76,81906.54,53.4,0.19336,0.00012,18.53936]
[1778530832686,34.76,81906.54,53.4,0.19336,0.00012,18.53936]
[1778530838808,34.76,81898.31,53.4,0.19239,0.00012,18.48062]
[1778530840845,34.76,81897.1,53.4,0.19225,0.00012,18.47199]
[1778530840860,34.76,81897.1,53.4,0.19225,0.00012,18.47199]
[1778530840998,34.76,81897.1,53.4,0.19225,0.00012,18.47199]
[1778530843737,34.76,81889.87,53.4,0.19141,0.00012,18.42079]
[1778530848847,34.76,81889.73,53.4,0.19139,0.00012,18.41985]
[1778530854795,34.76,81889.6,53.4,0.19138,0.00012,18.41913]
[1778530856625,34.76,81889.88,53.4,0.19142,0.00012,18.42115]
[1778530861874,34.76,81890.83,53.4,0.19153,0.00012,18.42797]
[1778530866918,34.76,81887.52,53.4,0.19115,0.00012,18.40477]
[1778530867068,34.76,81887.52,53.4,0.19115,0.00012,18.40477]
[1778530868316,34.76,81878.91,53.4,0.19015,0.00012,18.34404]
[1778530868725,34.76,81878.29,53.4,0.19008,0.00012,18.33965]
[1778530869852,34.76,81878.29,53.4,0.19008,0.00012,18.33965]
[1778530870227,34.76,81876.85,53.4,0.18991,0.00012,18.32936]
[1778530871105,34.76,81876.85,53.4,0.18991,0.00012,18.32936]
[1778530871206,34.76,81876.6,53.4,0.18989,0.00012,18.32767]
[1778530874445,34.76,81874.47,53.4,0.18964,0.00012,18.31253]
[1778530876309,34.76,81862.01,53.4,0.1882,0.00011,18.2243]
[1778530882823,34.76,81860.25,53.4,0.18801,0.00011,18.2125]
[1778530886594,34.76,81861.79,53.4,0.1882,0.00011,18.22373]
[1778530891886,34.76,81863.93,53.4,0.18842,0.00011,18.23481]
[1778530897105,34.76,81862.29,53.4,0.18823,0.00011,18.22353]
[1778530901133,34.76,81860.91,53.4,0.18808,0.00011,18.21413]
[1778530905205,34.76,81857.19,53.4,0.18766,0.00011,18.18818]
[1778530911019,34.77,81852.41,53.4,0.18713,0.00011,18.15552]
[1778530916054,34.77,81850.35,53.4,0.18691,0.00011,18.14186]
[1778530921090,34.77,81848.09,53.4,0.18667,0.00011,18.12675]
[1778530926125,34.77,81845.21,53.4,0.18636,0.00011,18.10743]
[1778530931160,34.78,81845.89,53.4,0.18646,0.00011,18.1134]
[1778530936195,34.78,81846.5,53.4,0.18655,0.00011,18.11886]
[1778530941224,34.78,81852.72,53.4,0.18727,0.00011,18.16379]
[1778530941291,34.78,81852.72,53.4,0.18727,0.00011,18.16379]
[1778530941303,34.78,81852.72,53.4,0.18727,0.00011,18.16379]
[1778530941436,34.78,81853.74,53.4,0.18739,0.00011,18.17117]
[1778530947273,34.78,81857.31,53.4,0.18779,0.00011,18.19618]
[1778530952308,34.78,81858.65,53.4,0.18791,0.00011,18.20087]
[1778530958350,34.78,81861.04,53.4,0.18818,0.00011,18.21762]
[1778530964392,34.78,81860.72,53.4,0.18814,0.00011,18.21512]
[1778530969427,34.78,81861.31,53.4,0.18821,0.00011,18.21912]
[1778530972255,34.78,81863.16,53.4,0.18842,0.00011,18.2322]
[1778530975545,34.78,81875.28,53.4,0.18981,0.00012,18.31801]
[1778530981515,34.78,81871.59,53.4,0.18938,0.00012,18.29166]
[1778530986550,34.78,81870.32,53.4,0.18924,0.00012,18.28271]
[1778530991585,34.78,81870.98,53.4,0.18932,0.00012,18.28745]
[1778530996622,34.78,81866.22,53.4,0.18877,0.00012,18.25386]
[1778531002449,34.78,81868.46,53.4,0.18903,0.00012,18.2698]
[1778531007700,34.78,81871.75,53.4,0.18941,0.00012,18.2929]
[1778531012735,34.78,81873.37,53.4,0.18955,0.00012,18.29957]
[1778531017770,34.78,81875.65,53.4,0.18981,0.00012,18.3154]
[1778531022805,34.78,81876.9,53.4,0.18995,0.00012,18.32385]
[1778531027840,34.78,81877.56,53.4,0.19002,0.00012,18.32807]
[1778531032875,34.77,81878.46,53.4,0.19011,0.00012,18.3339]
[1778531037910,34.77,81881.29,53.4,0.19043,0.00012,18.35336]
[1778531043323,34.77,81882.17,53.4,0.19052,0.00012,18.35907]
[1778531045068,34.77,81892.16,53.4,0.19168,0.00012,18.42941]
[1778531051212,34.77,81895.25,53.4,0.19201,0.00012,18.44984]
[1778531056263,34.77,81895.17,53.4,0.19198,0.00012,18.44793]
[1778531061600,34.76,81895.29,53.4,0.19198,0.00012,18.44769]
[1778531066565,34.76,81903.47,53.4,0.19291,0.00012,18.5044]
[1778531071155,34.76,81917.29,53.4,0.19447,0.00012,18.59587]
[1778531073811,34.75,81921.57,53.4,0.19496,0.00012,18.62531]
[1778531074473,34.75,81922.27,53.4,0.19503,0.00012,18.62954]
[1778531076853,34.75,81919.59,53.4,0.1947,0.00012,18.61007]
[1778531077197,34.75,81919.34,53.4,0.19467,0.00012,18.60791]
[1778531082233,34.75,81915.58,53.4,0.19419,0.00012,18.57946]
[1778531087268,34.74,81910.23,53.4,0.19354,0.00012,18.54009]
[1778531093310,34.74,81911.44,53.4,0.19365,0.00012,18.54672]
[1778531098345,34.73,81911.25,53.4,0.1936,0.00012,18.5438]
[1778531103380,34.73,81905.24,53.4,0.19287,0.00012,18.5]
[1778531103876,34.73,81905.24,53.4,0.19287,0.00012,18.5]
[1778531104387,34.73,81905.31,53.4,0.19288,0.00012,18.50042]
[1778531105030,34.73,81905.31,53.4,0.19288,0.00012,18.50042]
[1778531110429,34.73,81906.01,53.4,0.19296,0.00012,18.50492]
[1778531115464,34.73,81905.56,53.4,0.1929,0.00012,18.50135]
[1778531116111,34.73,81905.56,53.4,0.1929,0.00012,18.50135]
[1778531118465,34.73,81902.8,53.4,0.19257,0.00012,18.48165]
[1778531118485,34.73,81898.88,53.4,0.19211,0.00012,18.45383]
[1778531123520,34.73,81891.08,53.4,0.19119,0.00012,18.39789]
[1778531129562,34.72,81891.25,53.4,0.1912,0.00012,18.39839]
[1778531134597,34.72,81889.88,53.4,0.191,0.00012,18.38355]
[1778531139831,34.72,81897.91,53.4,0.19192,0.00012,18.43996]
[1778531139868,34.72,81897.91,53.4,0.19192,0.00012,18.43996]
[1778531139968,34.72,81897.99,53.4,0.19193,0.00012,18.44035]
[1778531141272,34.72,81897.99,53.4,0.19193,0.00012,18.44035]
[1778531146681,34.72,81898.78,53.4,0.19202,0.00012,18.44588]
[1778531151717,34.72,81899.92,53.4,0.19215,0.00012,18.45401]
[1778531156753,34.72,81895.62,53.4,0.19166,0.00012,18.42373]
[1778531161906,34.72,81889.55,53.4,0.19096,0.00012,18.38106]
[1778531162148,34.72,81889.55,53.4,0.19096,0.00012,18.38106]
[1778531162211,34.72,81889.55,53.4,0.19096,0.00012,18.38106]
[1778531162330,34.72,81889.55,53.4,0.19096,0.00012,18.38106]
[1778531162386,34.72,81884.09,53.4,0.19033,0.00012,18.34266]
[1778531163809,34.72,81884.2,53.4,0.19034,0.00012,18.34344]
[1778531164506,34.72,81884.2,53.4,0.19034,0.00012,18.34344]
[1778531164570,34.72,81884.2,53.4,0.19034,0.00012,18.34344]
[1778531164642,34.72,81884.2,53.4,0.19034,0.00012,18.34344]
[1778531165816,34.72,81872.15,53.4,0.18895,0.00012,18.25814]
[1778531166856,34.72,81872.15,53.4,0.18895,0.00012,18.25814]
[1778531167430,34.72,81872.15,53.4,0.18895,0.00012,18.25814]
[1778531167441,34.72,81872.15,53.4,0.18895,0.00012,18.25814]
[1778531167514,34.72,81872.15,53.4,0.18895,0.00012,18.25814]
[1778531169573,34.72,81859.27,53.4,0.18748,0.00011,18.16733]
[1778531174880,34.73,81860.39,53.4,0.18762,0.00011,18.17615]
[1778531175788,34.73,81860.39,53.4,0.18762,0.00011,18.17615]
[1778531175887,34.73,81860.01,53.4,0.18758,0.00011,18.17362]
[1778531179237,34.73,81857.85,53.4,0.18734,0.00011,18.15888]
[1778531179338,34.73,81857.86,53.4,0.18735,0.00011,18.15957]
[1778531181929,34.73,81864.66,53.4,0.18814,0.00012,18.20809]
[1778531184836,34.73,81867.37,53.4,0.18846,0.00012,18.2278]
[1778531185364,34.73,81867.37,53.4,0.18846,0.00012,18.2278]
[1778531185465,34.73,81872.72,53.4,0.18908,0.00012,18.26602]
[1778531185705,34.73,81872.72,53.4,0.18908,0.00012,18.26602]
[1778531190992,34.73,81860.0,53.4,0.18763,0.00011,18.17659]
[1778531196027,34.74,81859.2,53.4,0.18752,0.00011,18.16716]
[1778531201063,34.74,81858.91,53.4,0.1875,0.00011,18.16593]
[1778531206098,34.74,81862.57,53.4,0.18793,0.00011,18.1927]
[1778531211133,34.74,81861.88,53.4,0.18786,0.00011,18.1885]
[1778531217069,34.74,81861.27,53.4,0.1878,0.00011,18.18473]
[1778531222361,34.75,81860.66,53.4,0.18775,0.00011,18.18153]
[1778531224366,34.75,81865.34,53.4,0.18829,0.00012,18.21505]
[1778531226810,34.75,81872.0,53.4,0.18907,0.00012,18.26256]
[1778531227245,34.75,81873.67,53.4,0.18926,0.00012,18.27444]
[1778531227929,34.75,81873.67,53.4,0.18926,0.00012,18.27444]
[1778531228171,34.75,81873.67,53.4,0.18926,0.00012,18.27444]
[1778531229619,34.75,81874.07,53.4,0.18931,0.00012,18.27744]
[1778531230068,34.75,81875.16,53.4,0.18944,0.00012,18.28544]
[1778531230195,34.75,81875.16,53.4,0.18944,0.00012,18.28544]
[1778531235315,34.75,81881.43,53.4,0.19017,0.00012,18.33017]
[1778531241347,34.75,81883.29,53.4,0.19039,0.00012,18.34349]
[1778531246382,34.75,81884.74,53.4,0.19056,0.00012,18.35388]
[1778531251417,34.75,81886.1,53.4,0.19068,0.00012,18.35889]
[1778531255156,34.75,81886.21,53.4,0.19069,0.00012,18.35967]
[1778531260482,34.75,81886.37,53.4,0.19071,0.00012,18.3608]
[1778531265517,34.75,81891.63,53.4,0.19132,0.00012,18.39796]
[1778531270552,34.75,81893.17,53.4,0.1915,0.00012,18.40857]
[1778531275676,34.75,81893.04,53.4,0.19148,0.00012,18.40746]
[1778531275758,34.75,81893.41,53.4,0.19152,0.00012,18.41003]
[1778531281560,34.75,81893.95,53.4,0.19158,0.00012,18.41369]
[1778531286665,34.75,81899.21,53.4,0.19219,0.00012,18.4506]
[1778531286768,34.75,81899.21,53.4,0.19219,0.00012,18.4506]
[1778531292709,34.75,81897.05,53.4,0.19193,0.00012,18.43508]
[1778531297748,34.75,81896.47,53.4,0.19186,0.00012,18.43091]
[1778531302779,34.75,81896.53,53.4,0.19187,0.00012,18.43126]
[1778531307814,34.75,81899.98,53.4,0.19227,0.00012,18.45551]
[1778531312849,34.75,81900.56,53.4,0.1923,0.00012,18.45482]
[1778531317884,34.75,81901.42,53.4,0.1924,0.00012,18.46076]
[1778531322919,34.75,81894.04,53.4,0.19154,0.00012,18.40861]
[1778531327955,34.75,81894.46,53.4,0.19159,0.00012,18.41173]
[1778531328813,34.75,81894.46,53.4,0.19159,0.00012,18.41173]
[1778531328962,34.75,81893.72,53.4,0.1915,0.00012,18.40653]
[1778531334431,34.74,81894.44,53.4,0.19158,0.00012,18.41128]
[1778531339835,34.74,81891.49,53.4,0.19123,0.00012,18.38997]
[1778531345077,34.74,81891.71,53.4,0.19125,0.00012,18.39103]
[1778531347252,34.74,81891.68,53.4,0.19124,0.00012,18.39072]
[1778531347328,34.74,81890.72,53.4,0.19113,0.00012,18.38383]
[1778531353070,34.74,81891.75,53.4,0.19125,0.00012,18.39122]
[1778531358168,34.74,81890.48,53.4,0.19111,0.00012,18.38255]
[1778531363204,34.74,81888.81,53.4,0.19092,0.00012,18.37103]
[1778531368238,34.74,81889.67,53.4,0.19103,0.00012,18.37746]
[1778531373273,34.75,81890.26,53.4,0.19106,0.00012,18.37733]
[1778531378344,34.75,81889.37,53.4,0.19097,0.00012,18.37133]
[1778531383379,34.75,81889.57,53.4,0.19099,0.00012,18.37305]
[1778531388414,34.75,81889.34,53.4,0.19097,0.00012,18.37172]
[1778531393449,34.75,81889.83,53.4,0.19103,0.00012,18.37545]
[1778531398488,34.75,81892.18,53.4,0.19131,0.00012,18.39232]
[1778531403519,34.75,81901.1,53.4,0.19235,0.00012,18.45553]
[1778531407633,34.75,81902.12,53.4,0.19247,0.00012,18.46258]
[1778531407734,34.75,81901.45,53.4,0.19239,0.00012,18.45779]
[1778531412811,34.75,81907.28,53.4,0.19307,0.00012,18.49891]
[1778531417636,34.75,81911.33,53.4,0.19354,0.00012,18.52714]
[1778531417732,34.75,81900.84,53.4,0.19231,0.00012,18.45297]
[1778531418530,34.75,81900.84,53.4,0.19231,0.00012,18.45297]
[1778531418897,34.75,81884.67,53.4,0.19043,0.00012,18.33859]
[1778531419631,34.75,81882.25,53.4,0.19015,0.00012,18.32138]
[1778531424811,34.75,81879.91,53.4,0.18987,0.00012,18.30462]
[1778531427019,34.75,81879.68,53.4,0.18985,0.00012,18.30287]
[1778531432076,34.75,81874.47,53.4,0.18921,0.00012,18.26134]
[1778531437759,34.75,81875.79,53.4,0.18936,0.00012,18.27059]
[1778531441690,34.75,81876.7,53.4,0.18946,0.00012,18.27693]
[1778531446822,34.75,81875.59,53.4,0.18933,0.00012,18.26881]
[1778531451857,34.74,81877.31,53.4,0.18952,0.00012,18.28074]
[1778531457899,34.74,81879.31,53.4,0.18975,0.00012,18.29447]
[1778531462934,34.74,81880.21,53.4,0.18985,0.00012,18.30049]
[1778531467971,34.74,81880.39,53.4,0.18986,0.00012,18.30133]
[1778531473006,34.74,81880.68,53.4,0.18989,0.00012,18.30297]
[1778531478041,34.74,81879.9,53.4,0.18979,0.00012,18.29705]
[1778531483077,34.74,81880.32,53.4,0.18983,0.00012,18.29966]
[1778531485459,34.74,81878.71,53.4,0.18964,0.00012,18.28818]
[1778531485690,34.74,81878.71,53.4,0.18964,0.00012,18.28818]
[1778531486097,34.74,81867.1,53.4,0.1883,0.00012,18.20576]
[1778531488426,34.74,81863.86,53.4,0.18793,0.00012,18.18279]
[1778531488591,34.74,81863.86,53.4,0.18793,0.00012,18.18279]
[1778531488734,34.74,81863.86,53.4,0.18793,0.00012,18.18279]
[1778531488835,34.74,81864.05,53.4,0.18795,0.00012,18.18405]
[1778531490347,34.74,81851.45,53.4,0.1865,0.00011,18.09456]
[1778531496762,34.74,81847.64,53.4,0.18603,0.00011,18.06295]
[1778531502209,34.74,81842.16,53.4,0.18541,0.00011,18.02407]
[1778531506772,34.74,81840.68,53.4,0.18524,0.00011,18.01371]
[1778531512279,34.74,81841.18,53.4,0.18531,0.00011,18.01773]
[1778531514058,34.74,81841.63,53.4,0.18536,0.00011,18.02108]
[1778531517891,34.74,81840.48,53.4,0.18523,0.00011,18.01309]
[1778531517992,34.74,81840.86,53.4,0.18528,0.00011,18.01598]
[1778531523356,34.74,81840.64,53.4,0.18525,0.00011,18.01428]
[1778531528391,34.74,81840.27,53.4,0.18521,0.00011,18.01159]
[1778531531240,34.74,81839.27,53.4,0.18509,0.00011,18.00447]
[1778531536447,34.74,81840.0,53.4,0.18518,0.00011,18.00965]
[1778531541315,34.74,81839.15,53.4,0.18508,0.00011,18.00365]
[1778531546517,34.74,81832.39,53.4,0.18432,0.00011,17.95593]
[1778531551697,34.74,81831.64,53.4,0.18424,0.00011,17.95092]
[1778531557597,34.74,81837.26,53.4,0.18485,0.00011,17.98674]
[1778531562634,34.74,81836.63,53.4,0.18478,0.00011,17.98242]
[1778531567676,34.74,81836.49,53.4,0.18477,0.00011,17.98163]
[1778531572711,34.74,81839.18,53.4,0.18508,0.00011,18.0009]
[1778531577746,34.74,81845.05,53.4,0.18574,0.00011,18.04248]
[1778531582568,34.74,81844.47,53.4,0.18568,0.00011,18.03817]
[1778531582720,34.74,81844.47,53.4,0.18568,0.00011,18.03817]
[1778531582801,34.74,81852.03,53.4,0.18654,0.00011,18.09189]
[1778531585320,34.74,81858.4,53.4,0.18727,0.00011,18.1372]
[1778531585803,34.74,81858.45,53.4,0.18728,0.00011,18.1376]
[1778531590423,34.74,81863.3,53.4,0.18784,0.00011,18.17208]
[1778531591307,34.74,81861.99,53.4,0.18769,0.00011,18.16272]
[1778531591844,34.74,81861.78,53.4,0.18766,0.00011,18.16105]
[1778531596879,34.74,81865.56,53.4,0.18808,0.00012,18.18684]
[1778531597892,34.74,81865.56,53.4,0.18808,0.00012,18.18684]
[1778531597914,34.74,81866.44,53.4,0.18817,0.00012,18.19285]
[1778531598201,34.74,81866.44,53.4,0.18817,0.00012,18.19285]
[1778531603928,34.74,81868.84,53.4,0.18842,0.00012,18.20815]
[1778531608963,34.73,81866.19,53.4,0.18809,0.00012,18.18799]
[1778531613998,34.73,81866.83,53.4,0.18811,0.00012,18.18648]
[1778531619036,34.73,81867.15,53.4,0.18812,0.00012,18.18728]
[1778531623580,34.72,81866.28,53.4,0.18801,0.00012,18.18021]
[1778531623617,34.72,81866.28,53.4,0.18801,0.00012,18.18021]
[1778531630601,34.72,81861.38,53.4,0.18741,0.00011,18.1438]
[1778531634873,34.72,81868.81,53.4,0.18825,0.00012,18.19512]
[1778531634891,34.72,81868.4,53.4,0.18819,0.00012,18.19162]
[1778531640876,34.71,81867.69,53.4,0.1881,0.00012,18.18606]
[1778531642117,34.71,81868.67,53.4,0.18821,0.00012,18.19275]
[1778531642826,34.71,81879.75,53.4,0.18948,0.00012,18.27117]
[1778531643959,34.71,81891.46,53.4,0.19083,0.00012,18.35366]
[1778531645379,34.71,81895.06,53.4,0.19125,0.00012,18.37882]
[1778531651108,34.71,81899.85,53.4,0.19179,0.00012,18.41188]
[1778531654668,34.71,81901.0,53.4,0.1919,0.00012,18.41885]
[1778531661069,34.7,81901.64,53.4,0.19196,0.00012,18.42216]
[1778531661795,34.7,81902.22,53.4,0.19202,0.00012,18.42601]
[1778531662088,34.7,81901.56,53.4,0.19194,0.00012,18.42085]
[1778531667372,34.7,81899.98,53.4,0.19174,0.00012,18.4091]
[1778531672407,34.7,81901.56,53.4,0.19188,0.00012,18.41514]
[1778531673164,34.7,81901.56,53.4,0.19188,0.00012,18.41514]
[1778531676286,34.7,81901.58,53.4,0.19188,0.00012,18.41494]
[1778531676326,34.7,81901.58,53.4,0.19188,0.00012,18.41494]
[1778531678321,34.7,81901.58,53.4,0.19188,0.00012,18.41479]
[1778531683484,34.7,81901.15,53.4,0.19182,0.00012,18.41144]
[1778531688519,34.7,81900.0,53.4,0.19168,0.00012,18.40314]
[1778531693554,34.7,81901.33,53.4,0.19184,0.00012,18.41248]
[1778531698589,34.7,81900.95,53.4,0.19179,0.00012,18.40974]
[1778531706972,34.7,81900.76,53.4,0.19177,0.00012,18.40836]
[1778531712696,34.7,81905.46,53.4,0.19231,0.00012,18.44114]
[1778531717731,34.7,81902.03,53.4,0.19191,0.00012,18.41665]
[1778531722766,34.69,81901.31,53.4,0.19182,0.00012,18.41149]
[1778531727801,34.69,81901.27,53.4,0.19182,0.00012,18.41118]
[1778531732836,34.69,81902.72,53.4,0.19195,0.00012,18.41681]
[1778531737563,34.69,81899.08,53.4,0.19153,0.00012,18.391]
[1778531742906,34.69,81892.67,53.4,0.19078,0.00012,18.34567]
[1778531747941,34.7,81891.63,53.4,0.19066,0.00012,18.33849]
[1778531752976,34.7,81891.36,53.4,0.19063,0.00012,18.3368]
[1778531758011,34.7,81890.64,53.4,0.19056,0.00012,18.33195]
[1778531763046,34.7,81891.75,53.4,0.19069,0.00012,18.34011]
[1778531768081,34.7,81895.76,53.4,0.19116,0.00012,18.36873]
[1778531773098,34.7,81893.68,53.4,0.19092,0.00012,18.35412]
[1778531773105,34.7,81893.68,53.4,0.19092,0.00012,18.35412]
[1778531774129,34.7,81878.66,53.4,0.18918,0.00012,18.24776]
[1778531775262,34.7,81878.66,53.4,0.18918,0.00012,18.24776]
[1778531775565,34.7,81877.52,53.4,0.18905,0.00012,18.23984]
[1778531775595,34.7,81877.52,53.4,0.18905,0.00012,18.23984]
[1778531775597,34.7,81877.52,53.4,0.18905,0.00012,18.23984]
[1778531775613,34.7,81877.52,53.4,0.18905,0.00012,18.23984]
[1778531775701,34.7,81877.52,53.4,0.18905,0.00012,18.23984]
[1778531775732,34.7,81877.52,53.4,0.18905,0.00012,18.23984]
[1778531776158,34.7,81877.52,53.4,0.18905,0.00012,18.23984]
[1778531776230,34.7,81868.12,53.4,0.18796,0.00012,18.17311]
[1778531780253,34.7,81863.0,53.4,0.18738,0.00012,18.137]
[1778531781256,34.7,81858.16,53.4,0.18683,0.00011,18.10272]
[1778531781828,34.7,81857.97,53.4,0.18681,0.00011,18.10152]
[1778531782185,34.7,81857.71,53.4,0.18678,0.00011,18.09982]
[1778531787220,34.7,81857.6,53.4,0.18677,0.00011,18.09917]
[1778531792255,34.7,81854.72,53.4,0.18641,0.00011,18.07423]
[1778531797290,34.7,81865.45,53.4,0.18764,0.00012,18.15063]
[1778531802325,34.7,81865.14,53.4,0.1876,0.00012,18.14823]
[1778531808546,34.7,81864.01,53.4,0.18747,0.00012,18.14006]
[1778531808548,34.7,81864.01,53.4,0.18747,0.00012,18.14]
[1778531814409,34.7,81863.77,53.4,0.18744,0.00012,18.13826]
[1778531819445,34.7,81863.6,53.4,0.18742,0.00012,18.13699]
[1778531820993,34.7,81863.6,53.4,0.18742,0.00012,18.13699]
[1778531821094,34.7,81863.48,53.4,0.18741,0.00012,18.13612]
[1778531826494,34.7,81865.05,53.4,0.18758,0.00012,18.14703]
[1778531831529,34.7,81869.11,53.4,0.18804,0.00012,18.17544]
[1778531836564,34.7,81859.06,53.4,0.18688,0.00011,18.10369]
[1778531841599,34.7,81858.2,53.4,0.18678,0.00011,18.09758]
[1778531846201,34.7,81857.43,53.4,0.18669,0.00011,18.09214]
[1778531848557,34.7,81847.68,53.4,0.18558,0.00011,18.02287]
[1778531854913,34.7,81852.2,53.4,0.18607,0.00011,18.05088]
[1778531861111,34.7,81852.72,53.4,0.18613,0.00011,18.05487]
[1778531866776,34.7,81852.82,53.4,0.18615,0.00011,18.05594]
[1778531871814,34.7,81854.79,53.4,0.18638,0.00011,18.07016]
[1778531876232,34.7,81852.11,53.4,0.18607,0.00011,18.05124]
[1778531881883,34.7,81852.1,53.4,0.18608,0.00011,18.05145]
[1778531889140,34.7,81852.35,53.4,0.18611,0.00011,18.05334]
[1778531892851,34.7,81852.35,53.4,0.18611,0.00011,18.05345]
[1778531892949,34.7,81852.35,53.4,0.18611,0.00011,18.05354]
[1778531898016,34.7,81848.5,53.4,0.18566,0.00011,18.02574]
[1778531898846,34.7,81848.5,53.4,0.18566,0.00011,18.02574]
[1778531899023,34.7,81848.35,53.4,0.18565,0.00011,18.02462]
[1778531904058,34.7,81849.31,53.4,0.18576,0.00011,18.03185]
[1778531906164,34.7,81849.27,53.4,0.18576,0.00011,18.03163]
[1778531913121,34.7,81851.44,53.4,0.18598,0.00011,18.04289]
[1778531918156,34.7,81849.82,53.4,0.1858,0.00011,18.03164]
[1778531920781,34.7,81849.97,53.4,0.18582,0.00011,18.03282]
[1778531924517,34.7,81860.87,53.4,0.18707,0.00011,18.11027]
[1778531928805,34.7,81858.2,53.4,0.18676,0.00011,18.09115]
[1778531929237,34.7,81858.0,53.4,0.18673,0.00011,18.08959]
[1778531934277,34.7,81865.01,53.4,0.18753,0.00012,18.13863]
[1778531939313,34.7,81864.55,53.4,0.18746,0.00012,18.13443]
[1778531944131,34.7,81863.09,53.4,0.18728,0.00012,18.1233]
[1778531949383,34.7,81856.22,53.4,0.18647,0.00011,18.07355]
[1778531954418,34.69,81856.22,53.4,0.18646,0.00011,18.07289]
[1778531957242,34.69,81856.09,53.4,0.18644,0.00011,18.07171]
[1778531962476,34.69,81866.27,53.4,0.1876,0.00012,18.14331]
[1778531967511,34.69,81865.87,53.4,0.18754,0.00012,18.13939]
[1778531972779,34.69,81865.76,53.4,0.18748,0.00012,18.13314]
[1778531977884,34.68,81862.25,53.4,0.18705,0.00012,18.10718]
[1778531984264,34.68,81862.19,53.4,0.18703,0.00012,18.10563]
[1778531989665,34.68,81862.15,53.4,0.187,0.00012,18.10399]
[1778531995576,34.68,81862.34,53.4,0.18701,0.00012,18.10477]
[1778532001750,34.67,81862.33,53.4,0.18698,0.00012,18.10301]
[1778532003807,34.67,81862.51,53.4,0.187,0.00012,18.1041]
[1778532006502,34.67,81862.54,53.4,0.187,0.00012,18.10413]
[1778532008374,34.67,81859.01,53.4,0.18659,0.00011,18.07846]
[1778532013834,34.67,81846.84,53.4,0.18518,0.00011,17.99136]
[1778532019876,34.67,81847.32,53.4,0.18524,0.00011,17.99465]
[1778532021885,34.67,81847.32,53.4,0.18524,0.00011,17.99465]
[1778532021890,34.67,81847.25,53.4,0.18523,0.00011,17.99414]
[1778532023969,34.67,81847.25,53.4,0.18523,0.00011,17.99414]
[1778532024179,34.67,81847.08,53.4,0.18521,0.00011,17.99317]
[1778532029946,34.67,81845.99,53.4,0.18509,0.00011,17.98551]
[1778532033859,34.67,81845.76,53.4,0.18503,0.00011,17.97931]
[1778532037022,34.67,81838.0,53.4,0.18414,0.00011,17.92386]
[1778532037461,34.67,81837.6,53.4,0.18409,0.00011,17.92087]
[1778532041085,34.67,81828.73,53.4,0.18308,0.00011,17.85763]
[1778532041244,34.67,81828.73,53.4,0.18308,0.00011,17.85763]
[1778532043971,34.67,81818.27,53.4,0.1819,0.00011,17.78295]
[1778532050098,34.67,81820.57,53.4,0.18216,0.00011,17.79939]
[1778532051150,34.67,81820.57,53.4,0.18216,0.00011,17.79939]
[1778532053207,34.67,81820.46,53.4,0.18215,0.00011,17.79858]
[1778532059162,34.67,81828.84,53.4,0.1831,0.00011,17.85871]
[1778532064339,34.67,81829.58,53.4,0.18318,0.00011,17.86389]
[1778532067613,34.67,81830.31,53.4,0.18326,0.00011,17.86891]
[1778532075275,34.67,81830.36,53.4,0.18325,0.00011,17.86835]
[1778532076442,34.67,81830.36,53.4,0.18325,0.00011,17.86835]
[1778532076493,34.67,81831.67,53.4,0.1834,0.00011,17.87758]
[1778532078794,34.67,81832.94,53.4,0.18354,0.00011,17.88643]
[1778532079303,34.67,81833.0,53.4,0.18355,0.00011,17.88663]
[1778532084338,34.66,81832.57,53.4,0.18348,0.00011,17.88239]
[1778532087121,34.66,81831.22,53.4,0.18332,0.00011,17.87231]
[1778532087359,34.66,81830.42,53.4,0.18322,0.00011,17.86639]
[1778532092394,34.66,81818.74,53.4,0.18185,0.00011,17.77743]
[1778532097163,34.66,81816.31,53.4,0.18156,0.00011,17.75958]
[1778532097195,34.66,81816.31,53.4,0.18156,0.00011,17.75958]
[1778532097330,34.66,81816.31,53.4,0.18156,0.00011,17.75958]
[1778532097366,34.66,81816.31,53.4,0.18156,0.00011,17.75958]
[1778532097417,34.66,81816.31,53.4,0.18156,0.00011,17.75958]
[1778532097432,34.66,81816.31,53.4,0.18156,0.00011,17.75958]
[1778532097586,34.66,81816.31,53.4,0.18156,0.00011,17.75958]
[1778532098405,34.66,81806.64,53.4,0.18047,0.00011,17.6904]
[1778532098436,34.66,81802.0,53.4,0.17994,0.00011,17.65701]
[1778532100960,34.66,81799.57,53.4,0.17966,0.00011,17.63926]
[1778532107499,34.65,81799.66,53.4,0.17965,0.00011,17.63866]
[1778532108822,34.65,81799.66,53.4,0.17965,0.00011,17.63866]
[1778532108846,34.65,81799.66,53.4,0.17965,0.00011,17.63866]
[1778532109513,34.65,81799.12,53.4,0.17959,0.00011,17.6346]
[1778532114548,34.65,81798.83,53.4,0.17956,0.00011,17.63244]
[1778532114635,34.65,81798.83,53.4,0.17956,0.00011,17.63244]
[1778532114815,34.65,81798.83,53.4,0.17956,0.00011,17.63244]
[1778532116562,34.65,81798.92,53.4,0.17956,0.00011,17.63279]
[1778532117851,34.65,81798.94,53.4,0.17956,0.00011,17.63278]
[1778532118576,34.65,81799.02,53.4,0.17957,0.00011,17.63333]
[1778532123612,34.65,81798.77,53.4,0.17954,0.00011,17.63143]
[1778532128654,34.65,81798.99,53.4,0.17956,0.00011,17.63288]
[1778532133614,34.65,81802.45,53.4,0.17995,0.00011,17.65751]
[1778532133634,34.65,81802.45,53.4,0.17995,0.00011,17.65738]
[1778532135551,34.65,81791.61,53.4,0.17873,0.00011,17.57961]
[1778532140597,34.65,81790.3,53.4,0.17857,0.00011,17.56993]
[1778532143814,34.65,81781.9,53.4,0.17763,0.00011,17.5096]
[1778532143899,34.65,81781.51,53.4,0.17759,0.00011,17.50681]
[1778532145518,34.65,81781.51,53.4,0.17759,0.00011,17.50681]
[1778532147791,34.65,81778.56,53.4,0.17726,0.00011,17.48555]
[1778532148705,34.65,81780.07,53.4,0.17742,0.00011,17.49628]
[1778532148791,34.65,81780.07,53.4,0.17742,0.00011,17.49628]
[1778532148796,34.65,81780.07,53.4,0.17742,0.00011,17.49628]
[1778532150849,34.65,81770.65,53.4,0.17637,0.00011,17.42876]
[1778532151213,34.65,81770.65,53.4,0.17637,0.00011,17.42876]
[1778532151283,34.65,81770.65,53.4,0.17637,0.00011,17.42876]
[1778532151287,34.65,81770.65,53.4,0.17637,0.00011,17.42876]
[1778532152822,34.65,81760.61,53.4,0.17523,0.00011,17.35236]
[1778532153791,34.65,81760.61,53.4,0.17523,0.00011,17.35236]
[1778532160648,34.65,81756.47,53.4,0.17478,0.00011,17.32336]
[1778532161548,34.65,81755.77,53.4,0.17471,0.00011,17.3186]
[1778532164801,34.65,81751.68,53.4,0.17426,0.00011,17.28973]
[1778532169941,34.66,81751.45,53.4,0.17425,0.00011,17.28903]
[1778532171763,34.66,81751.45,53.4,0.17425,0.00011,17.28903]
[1778532174412,34.66,81751.59,53.4,0.17427,0.00011,17.29034]
[1778532174417,34.66,81751.59,53.4,0.17427,0.00011,17.29034]
[1778532180018,34.66,81747.67,53.4,0.17386,0.00011,17.26356]
[1778532180869,34.66,81747.67,53.4,0.17386,0.00011,17.26356]
[1778532181682,34.66,81747.67,53.4,0.17386,0.00011,17.26356]
[1778532181764,34.66,81750.03,53.4,0.17412,0.00011,17.28064]
[1778532182528,34.66,81750.03,53.4,0.17412,0.00011,17.28064]
[1778532185207,34.66,81761.07,53.4,0.17535,0.00011,17.35993]
[1778532188741,34.66,81761.58,53.4,0.17541,0.00011,17.36396]
[1778532188806,34.66,81761.58,53.4,0.17541,0.00011,17.36396]
[1778532188973,34.66,81761.58,53.4,0.17541,0.00011,17.36396]
[1778532189007,34.66,81761.58,53.4,0.17541,0.00011,17.36396]
[1778532189099,34.66,81761.58,53.4,0.17541,0.00011,17.36396]
[1778532189251,34.66,81766.04,53.4,0.1759,0.00011,17.3959]
[1778532189904,34.66,81766.04,53.4,0.1759,0.00011,17.3959]
[1778532191635,34.66,81771.93,53.4,0.17656,0.00011,17.43825]
[1778532191669,34.66,81772.11,53.4,0.17659,0.00011,17.43981]
[1778532191758,34.66,81772.11,53.4,0.17659,0.00011,17.43981]
[1778532191808,34.66,81772.11,53.4,0.17659,0.00011,17.43981]
[1778532194973,34.66,81778.81,53.4,0.17734,0.00011,17.48809]
[1778532200160,34.66,81785.18,53.4,0.17805,0.00011,17.53403]
[1778532205195,34.66,81791.74,53.4,0.17879,0.00011,17.581]
[1778532208485,34.66,81790.62,53.4,0.17866,0.00011,17.57294]
[1778532212244,34.66,81790.94,53.4,0.17866,0.00011,17.57051]
[1778532214302,34.66,81789.65,53.4,0.17852,0.00011,17.56128]
[1778532214403,34.66,81789.72,53.4,0.17852,0.00011,17.56176]
[1778532219792,34.66,81789.91,53.4,0.17854,0.00011,17.56299]
[1778532222818,34.66,81790.19,53.4,0.17856,0.00011,17.56403]
[1778532223321,34.66,81791.37,53.4,0.17869,0.00011,17.57247]
[1778532225851,34.66,81791.99,53.4,0.17876,0.00011,17.57687]
[1778532226344,34.66,81791.74,53.4,0.17873,0.00011,17.57504]
[1778532231377,34.66,81793.62,53.4,0.17893,0.00011,17.58763]
[1778532236412,34.66,81797.15,53.4,0.17931,0.00011,17.61177]
[1778532242454,34.65,81796.0,53.4,0.17916,0.00011,17.60235]
[1778532247489,34.65,81796.03,53.4,0.17915,0.00011,17.6016]
[1778532252524,34.65,81798.71,53.4,0.17943,0.00011,17.61979]
[1778532259195,34.65,81801.67,53.4,0.17975,0.00011,17.64002]
[1778532265615,34.64,81809.88,53.4,0.18063,0.00011,17.69623]
[1778532271657,34.64,81810.45,53.4,0.18063,0.00011,17.69373]
[1778532276692,34.63,81801.65,53.4,0.17962,0.00011,17.62948]
[1778532281727,34.63,81805.54,53.4,0.18004,0.00011,17.65602]
[1778532287769,34.63,81805.26,53.4,0.17998,0.00011,17.65243]
[1778532293812,34.62,81805.45,53.4,0.17997,0.00011,17.6522]
[1778532298846,34.62,81809.71,53.4,0.18043,0.00011,17.68126]
[1778532303881,34.62,81809.57,53.4,0.18039,0.00011,17.67884]
[1778532308921,34.61,81805.0,53.4,0.17986,0.00011,17.64486]
[1778532313956,34.61,81805.44,53.4,0.17989,0.00011,17.64684]
[1778532320436,34.61,81805.21,53.4,0.17985,0.00011,17.64449]
[1778532323806,34.61,81796.31,53.4,0.17883,0.00011,17.57969]
[1778532323850,34.61,81797.53,53.4,0.17896,0.00011,17.58812]
[1778532329060,34.61,81792.19,53.4,0.17835,0.00011,17.54928]
[1778532334775,34.6,81792.21,53.4,0.17831,0.00011,17.54409]
[1778532336805,34.6,81794.29,53.4,0.17854,0.00011,17.55873]
[1778532336822,34.6,81794.33,53.4,0.17854,0.00011,17.55872]
[1778532342336,34.6,81793.96,53.4,0.1785,0.00011,17.55602]
[1778532342924,34.6,81793.96,53.4,0.1785,0.00011,17.55602]
[1778532343159,34.6,81793.93,53.4,0.17849,0.00011,17.55577]
[1778532348273,34.6,81795.8,53.4,0.17869,0.00011,17.56833]
[1778532354376,34.6,81806.27,53.4,0.17985,0.00011,17.64207]
[1778532356936,34.6,81808.72,53.4,0.18011,0.00011,17.65881]
[1778532357082,34.6,81808.72,53.4,0.18011,0.00011,17.65881]
[1778532357188,34.6,81808.72,53.4,0.18011,0.00011,17.65881]
[1778532357190,34.6,81808.72,53.4,0.18011,0.00011,17.65881]
[1778532357438,34.6,81808.72,53.4,0.18011,0.00011,17.65881]
[1778532357586,34.6,81808.72,53.4,0.18011,0.00011,17.65881]
[1778532357879,34.6,81808.72,53.4,0.18011,0.00011,17.65881]
[1778532357686,34.59,81812.6,53.4,0.18054,0.00011,17.68632]
[1778532358889,34.59,81815.73,53.4,0.1809,0.00011,17.70858]
[1778532364307,34.59,81815.82,53.4,0.1809,0.00011,17.70859]
[1778532366850,34.59,81815.41,53.4,0.18085,0.00011,17.70552]
[1778532367328,34.59,81815.32,53.4,0.18083,0.00011,17.70463]
[1778532369935,34.59,81815.9,53.4,0.1809,0.00011,17.70879]
[1778532375385,34.59,81815.77,53.4,0.18088,0.00011,17.70793]
[1778532380420,34.59,81817.51,53.4,0.18108,0.00011,17.72039]
[1778532383869,34.59,81818.85,53.4,0.18123,0.00011,17.72996]
[1778532383875,34.59,81818.85,53.4,0.18123,0.00011,17.72996]
[1778532383888,34.59,81818.85,53.4,0.18123,0.00011,17.72996]
[1778532385194,34.59,81828.74,53.4,0.18235,0.00011,17.80067]
[1778532392504,34.59,81824.55,53.4,0.18183,0.00011,17.7654]
[1778532394785,34.59,81824.47,53.4,0.18182,0.00011,17.76478]
[1778532394898,34.59,81824.47,53.4,0.18182,0.00011,17.76478]
[1778532400560,34.59,81820.91,53.4,0.18142,0.00011,17.73911]
[1778532400956,34.59,81820.91,53.4,0.18142,0.00011,17.73911]
[1778532405074,34.59,81821.34,53.4,0.18147,0.00011,17.74225]
[1778532409186,34.59,81820.76,53.4,0.1814,0.00011,17.73813]
[1778532414659,34.59,81820.35,53.4,0.18136,0.00011,17.73528]
[1778532418773,34.59,81820.35,53.4,0.18136,0.00011,17.73534]
[1778532418785,34.59,81820.35,53.4,0.18136,0.00011,17.73534]
[1778532418788,34.59,81820.35,53.4,0.18136,0.00011,17.73534]
[1778532424835,34.59,81815.58,53.4,0.18082,0.00011,17.70148]
[1778532426001,34.59,81805.23,53.4,0.17966,0.00011,17.62759]
[1778532426808,34.59,81805.23,53.4,0.17966,0.00011,17.62759]
[1778532426909,34.59,81804.18,53.4,0.17954,0.00011,17.62022]
[1778532430259,34.59,81803.76,53.4,0.17949,0.00011,17.6173]
[1778532430772,34.59,81804.25,53.4,0.17955,0.00011,17.62063]
[1778532431904,34.59,81804.25,53.4,0.17955,0.00011,17.62063]
[1778532432065,34.59,81804.87,53.4,0.17961,0.00011,17.62488]
[1778532432448,34.59,81804.87,53.4,0.17961,0.00011,17.62488]
[1778532432803,34.59,81804.87,53.4,0.17961,0.00011,17.62488]
[1778532432840,34.59,81804.87,53.4,0.17961,0.00011,17.62488]
[1778532432880,34.59,81814.39,53.4,0.18069,0.00011,17.69304]
[1778532433154,34.59,81814.39,53.4,0.18069,0.00011,17.69304]
[1778532433160,34.59,81814.39,53.4,0.18069,0.00011,17.69304]
[1778532433707,34.59,81814.39,53.4,0.18069,0.00011,17.69304]
[1778532433737,34.59,81814.39,53.4,0.18069,0.00011,17.69304]
[1778532438828,34.59,81825.59,53.4,0.18196,0.00011,17.7734]
[1778532442089,34.59,81825.64,53.4,0.18197,0.00011,17.77379]
[1778532446200,34.59,81826.96,53.4,0.18211,0.00011,17.78311]
[1778532452409,34.59,81830.04,53.4,0.18246,0.00011,17.80516]
[1778532454423,34.59,81830.27,53.4,0.18246,0.00011,17.80219]
[1778532454584,34.59,81830.27,53.4,0.18246,0.00011,17.80219]
[1778532457842,34.59,81828.63,53.4,0.18227,0.00011,17.7903]
[1778532462997,34.59,81828.4,53.4,0.18224,0.00011,17.78845]
[1778532468069,34.59,81829.4,53.4,0.18235,0.00011,17.79547]
[1778532474076,34.59,81829.42,53.4,0.18235,0.00011,17.79543]
[1778532479210,34.59,81830.46,53.4,0.18247,0.00011,17.80278]
[1778532479218,34.59,81830.46,53.4,0.18247,0.00011,17.80278]
[1778532482033,34.59,81840.34,53.4,0.18359,0.00011,17.87312]
[1778532487165,34.59,81839.91,53.4,0.18353,0.00011,17.86943]
[1778532493625,34.59,81840.61,53.4,0.1836,0.00011,17.87395]
[1778532500268,34.58,81840.86,53.4,0.18361,0.00011,17.87463]
[1778532505303,34.58,81841.15,53.4,0.18363,0.00011,17.87607]
[1778532508388,34.58,81844.42,53.4,0.184,0.00011,17.89916]
[1778532513080,34.58,81849.79,53.4,0.18457,0.00011,17.93216]
[1778532513098,34.58,81849.79,53.4,0.18457,0.00011,17.93216]
[1778532513174,34.58,81849.85,53.4,0.18457,0.00011,17.93238]
[1778532513300,34.58,81849.85,53.4,0.18457,0.00011,17.93238]
[1778532513475,34.58,81849.85,53.4,0.18457,0.00011,17.93238]
[1778532513576,34.58,81849.85,53.4,0.18457,0.00011,17.93238]
[1778532514014,34.58,81849.85,53.4,0.18457,0.00011,17.93238]
[1778532514026,34.58,81849.85,53.4,0.18457,0.00011,17.93238]
[1778532514018,34.58,81862.09,53.4,0.18598,0.00012,18.01956]
[1778532514206,34.58,81862.09,53.4,0.18598,0.00012,18.01956]
[1778532514903,34.58,81876.29,53.4,0.18761,0.00012,18.12068]
[1778532516154,34.58,81875.48,53.4,0.18752,0.00012,18.11489]
[1778532522762,34.58,81876.21,53.4,0.1876,0.00012,18.11998]
[1778532523210,34.58,81881.3,53.4,0.18819,0.00012,18.15613]
[1778532523481,34.58,81881.3,53.4,0.18819,0.00012,18.15613]
[1778532523712,34.58,81881.3,53.4,0.18819,0.00012,18.15613]
[1778532525833,34.58,81877.83,53.4,0.18779,0.00012,18.13139]
[1778532529208,34.58,81891.26,53.4,0.18934,0.00012,18.22654]
[1778532535236,34.58,81897.41,53.4,0.19004,0.00012,18.26928]
[1778532535410,34.58,81897.41,53.4,0.19004,0.00012,18.26928]
[1778532540563,34.57,81898.9,53.4,0.19018,0.00012,18.27842]
[1778532543418,34.57,81899.74,53.4,0.19027,0.00012,18.28393]
[1778532543603,34.57,81899.74,53.4,0.19027,0.00012,18.28393]
[1778532544896,34.57,81902.12,53.4,0.19055,0.00012,18.30062]
[1778532544986,34.57,81905.93,53.4,0.19099,0.00012,18.32746]
[1778532548001,34.57,81906.85,53.4,0.1911,0.00012,18.33397]
[1778532548052,34.57,81906.85,53.4,0.1911,0.00012,18.33397]
[1778532548054,34.57,81906.85,53.4,0.1911,0.00012,18.33397]
[1778532548056,34.57,81907.11,53.4,0.19113,0.00012,18.33574]
[1778532553711,34.57,81906.47,53.4,0.19105,0.00012,18.33109]
[1778532559701,34.57,81915.04,53.4,0.19205,0.00012,18.39188]
[1778532561167,34.57,81914.39,53.4,0.19197,0.00012,18.38715]
[1778532562057,34.57,81914.39,53.4,0.19197,0.00012,18.38715]
[1778532561715,34.57,81903.84,53.4,0.19074,0.00012,18.31218]
[1778532562229,34.57,81903.84,53.4,0.19074,0.00012,18.31218]
[1778532563088,34.57,81895.23,53.4,0.18973,0.00012,18.25048]
[1778532563851,34.57,81879.15,53.4,0.18785,0.00012,18.13575]
[1778532569771,34.57,81882.93,53.4,0.18828,0.00012,18.1621]
[1778532573828,34.56,81887.74,53.4,0.1888,0.00012,18.19134]
[1778532579841,34.56,81888.26,53.4,0.18885,0.00012,18.19453]
[1778532586890,34.56,81888.22,53.4,0.18884,0.00012,18.19374]
[1778532591925,34.56,81889.94,53.4,0.18903,0.00012,18.20558]
[1778532594824,34.56,81889.9,53.4,0.18902,0.00012,18.20511]
[1778532599981,34.56,81889.74,53.4,0.18899,0.00012,18.20294]
[1778532605016,34.56,81883.46,53.4,0.18825,0.00012,18.15753]
[1778532606802,34.56,81883.46,53.4,0.18825,0.00012,18.15753]
[1778532618111,34.56,81884.88,53.4,0.1884,0.00012,18.16702]
[1778532623146,34.56,81887.12,53.4,0.18866,0.00012,18.18281]
[1778532628181,34.55,81887.14,53.4,0.18866,0.00012,18.18276]
[1778532635230,34.55,81886.75,53.4,0.18857,0.00012,18.17516]
[1778532640641,34.55,81886.17,53.4,0.1885,0.00012,18.17095]
[1778532640806,34.55,81886.17,53.4,0.1885,0.00012,18.17095]
[1778532646307,34.55,81886.91,53.4,0.18859,0.00012,18.17626]
[1778532648693,34.55,81886.79,53.4,0.18858,0.00012,18.17541]
[1778532648774,34.55,81886.79,53.4,0.18858,0.00012,18.17541]
[1778532648924,34.55,81886.79,53.4,0.18858,0.00012,18.17541]
[1778532648994,34.55,81886.79,53.4,0.18858,0.00012,18.17541]
[1778532649043,34.55,81886.79,53.4,0.18858,0.00012,18.17541]
[1778532649139,34.55,81886.79,53.4,0.18858,0.00012,18.17541]
[1778532649207,34.55,81886.65,53.4,0.18856,0.00012,18.17443]
[1778532649296,34.55,81886.65,53.4,0.18856,0.00012,18.17443]
[1778532649344,34.55,81886.65,53.4,0.18856,0.00012,18.17443]
[1778532649734,34.55,81886.65,53.4,0.18856,0.00012,18.17443]
[1778532649746,34.55,81886.65,53.4,0.18856,0.00012,18.17443]
[1778532649903,34.55,81886.65,53.4,0.18856,0.00012,18.17443]
[1778532650214,34.55,81886.65,53.4,0.18856,0.00012,18.17443]
[1778532650189,34.55,81873.82,53.4,0.18707,0.00012,18.08295]
[1778532650868,34.55,81873.82,53.4,0.18707,0.00012,18.08295]
[1778532650933,34.55,81854.91,53.4,0.18489,0.00011,17.94775]
[1778532655706,34.55,81855.59,53.4,0.18497,0.00011,17.9524]
[1778532657869,34.55,81855.5,53.4,0.18495,0.00011,17.95164]
[1778532660755,34.55,81844.75,53.4,0.18372,0.00011,17.87467]
[1778532666756,34.55,81844.63,53.4,0.18371,0.00011,17.87399]
[1778532672808,34.55,81846.13,53.4,0.18388,0.00011,17.88487]
[1778532681553,34.55,81845.24,53.4,0.18378,0.00011,17.87861]
[1778532686589,34.55,81845.36,53.4,0.1838,0.00011,17.8795]
[1778532687930,34.55,81845.36,53.4,0.1838,0.00011,17.8795]
[1778532693642,34.55,81857.17,53.4,0.18511,0.00011,17.95911]
[1778532695730,34.55,81861.79,53.4,0.18564,0.00012,17.99202]
[1778532697076,34.55,81861.34,53.4,0.18559,0.00012,17.98868]
[1778532697929,34.55,81862.88,53.4,0.18576,0.00012,17.99942]
[1778532698030,34.55,81865.69,53.4,0.18608,0.00012,18.01932]
[1778532703712,34.55,81864.29,53.4,0.18591,0.00012,18.00874]
[1778532708870,34.55,81865.27,53.4,0.18602,0.00012,18.01526]
[1778532708903,34.55,81865.31,53.4,0.18602,0.00012,18.0153]
[1778532711496,34.55,81865.31,53.4,0.18602,0.00012,18.0153]
[1778532712501,34.55,81864.11,53.4,0.18587,0.00012,18.00623]
[1778532717838,34.54,81860.17,53.4,0.1854,0.00012,17.977]
[1778532722892,34.54,81859.62,53.4,0.18532,0.00012,17.97179]
[1778532728888,34.54,81859.99,53.4,0.18535,0.00012,17.97361]
[1778532733923,34.54,81863.13,53.4,0.18569,0.00012,17.99511]
[1778532739965,34.54,81863.27,53.4,0.18569,0.00012,17.99504]
[1778532746007,34.53,81861.12,53.4,0.18542,0.00012,17.97865]
[1778532748385,34.53,81860.68,53.4,0.18537,0.00012,17.97535]
[1778532749420,34.53,81860.35,53.4,0.18533,0.00012,17.97269]
[1778532753880,34.53,81860.13,53.4,0.18526,0.00012,17.96594]
[1778532753970,34.53,81860.13,53.4,0.18526,0.00012,17.96594]
[1778532759798,34.53,81860.03,53.4,0.18525,0.00012,17.96505]
[1778532761520,34.53,81859.6,53.4,0.18519,0.00012,17.96182]
[1778532761870,34.53,81859.6,53.4,0.18519,0.00012,17.96182]
[1778532765429,34.53,81859.79,53.4,0.18521,0.00012,17.96308]
[1778532766147,34.53,81859.99,53.4,0.18524,0.00012,17.96455]
[1778532768876,34.53,81859.95,53.4,0.18523,0.00012,17.96434]
[1778532768977,34.53,81859.95,53.4,0.18523,0.00012,17.96438]
[1778532774047,34.53,81859.99,53.4,0.18524,0.00012,17.9645]
[1778532779069,34.53,81852.17,53.4,0.18433,0.00011,17.90826]
[1778532784273,34.53,81852.49,53.4,0.18437,0.00011,17.91058]
[1778532789308,34.53,81857.87,53.4,0.18498,0.00011,17.94889]
[1778532794344,34.53,81857.79,53.4,0.18497,0.00011,17.94809]
[1778532801515,34.53,81856.65,53.4,0.18484,0.00011,17.9398]
[1778532807435,34.53,81855.87,53.4,0.18474,0.00011,17.93394]
[1778532812470,34.53,81852.42,53.4,0.18431,0.00011,17.90463]
[1778532813882,34.53,81852.42,53.4,0.18431,0.00011,17.90463]
[1778532818132,34.53,81848.77,53.4,0.1839,0.00011,17.87896]
[1778532823844,34.53,81847.38,53.4,0.18376,0.00011,17.87032]
[1778532829589,34.53,81846.86,53.4,0.18373,0.00011,17.86808]
[1778532834624,34.54,81847.03,53.4,0.18377,0.00011,17.8703]
[1778532837841,34.54,81847.82,53.4,0.18386,0.00011,17.87633]
[1778532838137,34.54,81847.79,53.4,0.18387,0.00011,17.8766]
[1778532839950,34.54,81848.1,53.4,0.1839,0.00011,17.87882]
[1778532841907,34.54,81847.98,53.4,0.1839,0.00011,17.87856]
[1778532846999,34.54,81855.32,53.4,0.18476,0.00011,17.93233]
[1778532847461,34.54,81854.79,53.4,0.18471,0.00011,17.929]
[1778532849824,34.54,81855.53,53.4,0.1848,0.00011,17.93451]
[1778532850051,34.54,81855.53,53.4,0.1848,0.00011,17.93451]
[1778532851179,34.55,81855.33,53.4,0.18478,0.00011,17.93353]
[1778532851441,34.55,81855.33,53.4,0.18478,0.00011,17.93353]
[1778532854962,34.55,81848.64,53.4,0.18403,0.00011,17.88679]
[1778532858469,34.55,81846.5,53.4,0.1838,0.00011,17.87235]
[1778532860911,34.55,81846.61,53.4,0.18382,0.00011,17.87373]
[1778532866164,34.56,81838.94,53.4,0.18297,0.00011,17.8205]
[1778532871889,34.56,81838.97,53.4,0.18298,0.00011,17.81847]
[1778532876924,34.56,81842.3,53.4,0.18339,0.00011,17.84386]
[1778532882966,34.57,81834.39,53.4,0.18252,0.00011,17.78921]
[1778532885500,34.57,81834.1,53.4,0.18249,0.00011,17.78748]
[1778532885987,34.57,81834.06,53.4,0.1825,0.00011,17.78787]
[1778532888853,34.57,81834.03,53.4,0.1825,0.00011,17.78787]
[1778532889008,34.57,81833.91,53.4,0.18249,0.00011,17.78742]
[1778532893246,34.58,81833.66,53.4,0.18248,0.00011,17.78661]
[1778532894841,34.58,81833.73,53.4,0.1825,0.00011,17.78776]
[1778532895050,34.58,81833.72,53.4,0.1825,0.00011,17.78801]
[1778532900085,34.58,81833.79,53.4,0.18252,0.00011,17.7895]
[1778532903844,34.58,81834.33,53.4,0.1826,0.00011,17.79418]
[1778532904113,34.58,81834.54,53.4,0.18263,0.00011,17.79601]
[1778532909148,34.59,81837.64,53.4,0.18301,0.00011,17.81985]
[1778532914183,34.59,81838.25,53.4,0.1831,0.00011,17.82574]
[1778532919223,34.59,81838.42,53.4,0.18315,0.00011,17.8285]
[1778532924258,34.6,81833.02,53.4,0.18256,0.00011,17.79163]
[1778532929574,34.6,81837.65,53.4,0.18312,0.00011,17.82653]
[1778532935103,34.6,81839.31,53.4,0.1833,0.00011,17.83535]
[1778532940371,34.61,81837.72,53.4,0.18315,0.00011,17.82588]
[1778532940584,34.61,81837.72,53.4,0.18315,0.00011,17.82588]
[1778532950445,34.62,81837.59,53.4,0.18318,0.00011,17.82801]
[1778532951903,34.62,81837.41,53.4,0.18317,0.00011,17.82701]
[1778532952860,34.62,81837.3,53.4,0.18316,0.00011,17.82636]
[1778532952880,34.62,81837.3,53.4,0.18316,0.00011,17.82636]
[1778532953029,34.62,81837.3,53.4,0.18316,0.00011,17.82636]
[1778532953466,34.62,81832.65,53.4,0.18263,0.00011,17.7932]
[1778532957879,34.62,81832.3,53.4,0.1826,0.00011,17.79111]
[1778532958769,34.62,81831.91,53.4,0.18255,0.00011,17.7883]
[1778532959508,34.62,81831.94,53.4,0.18256,0.00011,17.7887]
[1778532964258,34.62,81831.54,53.4,0.18252,0.00011,17.78658]
[1778532964494,34.62,81831.54,53.4,0.18252,0.00011,17.78658]
[1778532964543,34.62,81831.64,53.4,0.18254,0.00011,17.78748]
[1778532969578,34.62,81830.24,53.4,0.18238,0.00011,17.77754]
[1778532974613,34.62,81830.57,53.4,0.18242,0.00011,17.78002]
[1778532979648,34.62,81830.57,53.4,0.18242,0.00011,17.78016]
[1778532984683,34.62,81829.56,53.4,0.18231,0.00011,17.77308]
[1778532990588,34.62,81829.55,53.4,0.18231,0.00011,17.77317]
[1778532995612,34.62,81829.48,53.4,0.18227,0.00011,17.76825]
[1778533004823,34.62,81829.84,53.4,0.18232,0.00011,17.77123]
[1778533009858,34.62,81830.02,53.4,0.18234,0.00011,17.77266]
[1778533014895,34.62,81829.0,53.4,0.18223,0.00011,17.76549]
[1778533020935,34.62,81828.87,53.4,0.18222,0.00011,17.76474]
[1778533024394,34.62,81820.53,53.4,0.18127,0.00011,17.70521]
[1778533024662,34.63,81810.37,53.4,0.18013,0.00011,17.63287]
[1778533029998,34.63,81809.46,53.4,0.18004,0.00011,17.62701]
[1778533035033,34.63,81808.05,53.4,0.17989,0.00011,17.61759]
[1778533040068,34.63,81810.68,53.4,0.1802,0.00011,17.6371]
[1778533042907,34.63,81812.85,53.4,0.18044,0.00011,17.65284]
[1778533044482,34.63,81812.91,53.4,0.18045,0.00011,17.65336]
[1778533044967,34.63,81812.95,53.4,0.18046,0.00011,17.65397]
[1778533050138,34.63,81812.26,53.4,0.18039,0.00011,17.64953]
[1778533055173,34.63,81815.26,53.4,0.1807,0.00011,17.66682]
[1778533060211,34.63,81815.31,53.4,0.18072,0.00011,17.66754]
[1778533065059,34.64,81815.35,53.4,0.18072,0.00011,17.66812]
[1778533070281,34.64,81811.22,53.4,0.18027,0.00011,17.63917]
[1778533073772,34.64,81811.29,53.4,0.18028,0.00011,17.64011]
[1778533075834,34.64,81811.29,53.4,0.18029,0.00011,17.64032]
[1778533075964,34.64,81811.29,53.4,0.18029,0.00011,17.64032]
[1778533081358,34.64,81811.19,53.4,0.18028,0.00011,17.64022]
[1778533086393,34.64,81811.66,53.4,0.18035,0.00011,17.64407]
[1778533089010,34.64,81811.55,53.4,0.18034,0.00011,17.64347]
[1778533090234,34.64,81812.07,53.4,0.1804,0.00011,17.64728]
[1778533095457,34.64,81815.69,53.4,0.18081,0.00011,17.67361]
[1778533099743,34.64,81815.69,53.4,0.18081,0.00011,17.67361]
[1778533100031,34.64,81815.69,53.4,0.18081,0.00011,17.67361]
[1778533100503,34.64,81815.69,53.4,0.18081,0.00011,17.67361]
[1778533106376,34.64,81810.21,53.4,0.18021,0.00011,17.63517]
[1778533110809,34.64,81809.69,53.4,0.18015,0.00011,17.63189]
[1778533110924,34.64,81809.69,53.4,0.18015,0.00011,17.63189]
[1778533110926,34.64,81809.69,53.4,0.18015,0.00011,17.63189]
[1778533111352,34.64,81809.69,53.4,0.18015,0.00011,17.63189]
[1778533116604,34.65,81809.15,53.4,0.18007,0.00011,17.62398]
[1778533121639,34.65,81807.21,53.4,0.17986,0.00011,17.6106]
[1778533127681,34.65,81806.78,53.4,0.17982,0.00011,17.60822]
[1778533130795,34.65,81805.8,53.4,0.17972,0.00011,17.60156]
[1778533130971,34.65,81805.8,53.4,0.17972,0.00011,17.60156]
[1778533132389,34.65,81800.91,53.4,0.17917,0.00011,17.56672]
[1778533137751,34.65,81792.86,53.4,0.17828,0.00011,17.51047]
[1778533140525,34.65,81792.86,53.4,0.17828,0.00011,17.51047]
[1778533145811,34.66,81797.79,53.4,0.17886,0.00011,17.54734]
[1778533152860,34.66,81796.77,53.4,0.17877,0.00011,17.54132]
[1778533157895,34.66,81796.88,53.4,0.1788,0.00011,17.54302]
[1778533163378,34.66,81796.85,53.4,0.1788,0.00011,17.54353]
[1778533169429,34.67,81796.63,53.4,0.1788,0.00011,17.54303]
[1778533175014,34.67,81801.18,53.4,0.17929,0.00011,17.57214]
[1778533179829,34.67,81805.85,53.4,0.17983,0.00011,17.606]
[1778533180049,34.67,81805.59,53.4,0.1798,0.00011,17.60424]
[1778533182822,34.67,81806.01,53.4,0.17986,0.00011,17.60785]
[1778533183228,34.67,81806.01,53.4,0.17986,0.00011,17.60785]
[1778533184239,34.67,81806.01,53.4,0.17986,0.00011,17.60815]
[1778533184334,34.67,81806.01,53.4,0.17986,0.00011,17.60815]
[1778533184420,34.67,81806.19,53.4,0.17989,0.00011,17.60984]
[1778533191126,34.67,81806.41,53.4,0.17992,0.00011,17.61193]
[1778533197168,34.68,81806.58,53.4,0.17995,0.00011,17.6136]
[1778533202203,34.68,81806.09,53.4,0.1799,0.00011,17.61044]
[1778533207238,34.68,81805.96,53.4,0.17989,0.00011,17.60983]
[1778533212273,34.68,81806.35,53.4,0.17994,0.00011,17.61294]
[1778533217308,34.68,81807.91,53.4,0.18012,0.00011,17.62435]
[1778533222343,34.68,81808.57,53.4,0.1802,0.00011,17.62927]
[1778533224006,34.68,81808.57,53.4,0.1802,0.00011,17.62936]
[1778533225824,34.68,81809.3,53.4,0.18028,0.00011,17.63457]
[1778533225840,34.68,81810.56,53.4,0.18042,0.00011,17.64369]
[1778533228392,34.68,81810.68,53.4,0.18045,0.00011,17.64505]
[1778533228493,34.68,81810.68,53.4,0.18045,0.00011,17.6453]
[1778533233090,34.68,81810.72,53.4,0.18045,0.00011,17.64559]
[1778533235226,34.68,81810.72,53.4,0.18042,0.00011,17.64124]
[1778533235436,34.68,81817.98,53.4,0.18125,0.00011,17.69306]
[1778533240484,34.68,81819.56,53.4,0.18144,0.00011,17.70536]
[1778533241221,34.68,81819.56,53.4,0.18144,0.00011,17.70536]
[1778533242514,34.68,81819.67,53.4,0.18146,0.00011,17.70633]
[1778533244024,34.69,81820.24,53.4,0.18153,0.00011,17.71091]
[1778533245785,34.69,81822.05,53.4,0.18174,0.00011,17.72412]
[1778533252800,34.69,81822.57,53.4,0.18181,0.00011,17.72877]
[1778533252803,34.69,81822.57,53.4,0.18181,0.00011,17.72877]
[1778533258343,34.69,81822.6,53.4,0.18183,0.00011,17.72978]
[1778533263645,34.69,81822.6,53.4,0.18185,0.00011,17.73116]
[1778533266285,34.69,81822.65,53.4,0.18186,0.00011,17.73184]
[1778533267633,34.69,81822.65,53.4,0.18186,0.00011,17.73184]
[1778533273694,34.7,81823.09,53.4,0.18193,0.00011,17.73574]
[1778533279195,34.7,81824.8,53.4,0.18214,0.00011,17.74888]
[1778533283248,34.7,81824.64,53.4,0.18213,0.00011,17.74822]
[1778533289914,34.7,81824.59,53.4,0.18213,0.00011,17.74867]
[1778533297829,34.7,81824.6,53.4,0.18212,0.00011,17.74534]
[1778533305942,34.71,81824.56,53.4,0.18214,0.00011,17.74674]
[1778533319035,34.71,81825.14,53.4,0.18224,0.00011,17.7527]
[1778533324754,34.71,81825.14,53.4,0.18224,0.00011,17.7527]
[1778533332895,34.71,81825.14,53.4,0.18226,0.00011,17.75391]
[1778533335717,34.72,81824.78,53.4,0.18223,0.00011,17.75213]
[1778533335818,34.72,81824.77,53.4,0.18223,0.00011,17.75233]
[1778533346800,34.72,81825.22,53.4,0.18228,0.00011,17.75525]
[1778533357590,34.71,81825.22,53.4,0.18227,0.00011,17.75451]
[1778533358005,34.71,81825.22,53.4,0.18222,0.00011,17.74929]
[1778533358176,34.71,81825.22,53.4,0.18222,0.00011,17.74929]
[1778533358196,34.71,81825.22,53.4,0.18222,0.00011,17.74929]
[1778533358313,34.71,81825.22,53.4,0.18222,0.00011,17.74929]
[1778533358417,34.71,81825.22,53.4,0.18222,0.00011,17.74929]
[1778533358760,34.71,81832.76,53.4,0.18308,0.00011,17.80326]
[1778533363981,34.72,81840.82,53.4,0.18401,0.00011,17.86122]
[1778533371398,34.72,81840.41,53.4,0.184,0.00011,17.86018]
[1778533372568,34.72,81840.41,53.4,0.184,0.00011,17.86018]
[1778533372949,34.72,81840.14,53.4,0.18397,0.00011,17.8587]
[1778533378447,34.72,81833.66,53.4,0.18326,0.00011,17.81386]
[1778533379454,34.72,81822.12,53.4,0.18195,0.00011,17.73194]
[1778533382076,34.72,81822.37,53.4,0.18198,0.00011,17.73408]
[1778533382507,34.73,81833.24,53.4,0.18323,0.00011,17.81221]
[1778533383443,34.73,81833.24,53.4,0.18323,0.00011,17.81221]
[1778533383955,34.73,81833.24,53.4,0.18323,0.00011,17.81221]
[1778533383957,34.73,81833.24,53.4,0.18323,0.00011,17.81247]
[1778533391538,34.73,81833.61,53.4,0.18331,0.00011,17.81707]
[1778533401609,34.74,81833.74,53.4,0.18337,0.00011,17.82079]
[1778533412686,34.75,81833.9,53.4,0.18341,0.00011,17.82061]
[1778533418802,34.75,81833.95,53.4,0.18343,0.00011,17.82207]
[1778533419374,34.75,81833.95,53.4,0.18344,0.00011,17.82262]
[1778533421457,34.75,81833.9,53.4,0.18344,0.00011,17.82247]
[1778533425146,34.75,81834.09,53.4,0.18348,0.00011,17.82491]
[1778533434791,34.75,81834.09,53.4,0.18348,0.00011,17.82511]
[1778533434842,34.76,81834.13,53.4,0.1835,0.00011,17.8262]
[1778533439919,34.76,81834.13,53.4,0.1835,0.00011,17.8262]
[1778533447934,34.75,81833.69,53.4,0.18344,0.00011,17.82278]
[1778533454871,34.75,81833.44,53.4,0.18342,0.00011,17.82097]
[1778533460017,34.75,81833.52,53.4,0.18342,0.00011,17.8214]
[1778533462893,34.75,81833.59,53.4,0.18343,0.00011,17.82189]
[1778533463021,34.75,81833.59,53.4,0.18343,0.00011,17.82189]
[1778533463823,34.75,81839.77,53.4,0.18413,0.00011,17.8658]
[1778533464844,34.75,81842.63,53.4,0.18446,0.00011,17.88606]
[1778533465052,34.75,81844.19,53.4,0.18464,0.00011,17.89722]
[1778533468873,34.76,81844.64,53.4,0.1847,0.00011,17.90097]
[1778533471052,34.76,81849.99,53.4,0.18532,0.00011,17.93926]
[1778533472251,34.76,81852.37,53.4,0.18556,0.00011,17.95174]
[1778533472783,34.76,81852.37,53.4,0.18556,0.00011,17.95174]
[1778533474153,34.76,81863.43,53.4,0.18683,0.00012,18.03044]
[1778533477343,34.76,81872.13,53.4,0.18783,0.00012,18.09208]
[1778533482916,34.76,81872.13,53.4,0.18783,0.00012,18.09176]
[1778533489220,34.75,81867.26,53.4,0.18725,0.00012,18.05645]
[1778533495262,34.75,81866.61,53.4,0.18717,0.00012,18.05142]
[1778533497368,34.75,81866.09,53.4,0.18711,0.00012,18.04762]
[1778533497617,34.75,81852.24,53.4,0.18552,0.00011,17.94931]
[1778533499763,34.75,81847.03,53.4,0.18492,0.00011,17.91236]
[1778533499802,34.75,81847.03,53.4,0.18492,0.00011,17.91236]
[1778533500471,34.75,81846.6,53.4,0.18488,0.00011,17.90951]
[1778533500510,34.75,81833.13,53.4,0.18334,0.00011,17.81375]
[1778533502915,34.75,81890.99,53.4,0.19,0.00012,18.22449]
[1778533503686,34.75,81890.99,53.4,0.19,0.00012,18.22449]
[1778533503853,34.75,81890.99,53.4,0.19,0.00012,18.22449]
[1778533503954,34.75,81890.99,53.4,0.18999,0.00012,18.22423]
[1778533505072,34.75,81890.99,53.4,0.18999,0.00012,18.22423]
[1778533508411,34.75,81891.84,53.4,0.19007,0.00012,18.22895]
[1778533514889,34.75,81891.88,53.4,0.19005,0.00012,18.22778]
[1778533521879,34.74,81892.24,53.4,0.19006,0.00012,18.22816]
[1778533521980,34.74,81834.75,53.4,0.18343,0.00011,17.81966]
[1778533523444,34.74,81834.14,53.4,0.18336,0.00011,17.81532]
[1778533524841,34.74,81835.93,53.4,0.18357,0.00011,17.82834]
[1778533524871,34.74,81832.73,53.4,0.18321,0.00011,17.80612]
[1778533526800,34.74,81834.14,53.4,0.18338,0.00011,17.81615]
[1778533532713,34.74,81823.54,53.4,0.18215,0.00011,17.73709]
[1778533541593,34.75,81822.11,53.4,0.18202,0.00011,17.72863]
[1778533546628,34.75,81822.04,53.4,0.18202,0.00011,17.72892]
[1778533551663,34.75,81821.56,53.4,0.18198,0.00011,17.7262]
[1778533561733,34.75,81822.21,53.4,0.18208,0.00011,17.73208]
[1778533566768,34.76,81821.54,53.4,0.18201,0.00011,17.72781]
[1778533571806,34.76,81821.63,53.4,0.18202,0.00011,17.72889]
[1778533577906,34.76,81821.66,53.4,0.18203,0.00011,17.72935]
[1778533577920,34.76,81821.66,53.4,0.18204,0.00011,17.72965]
[1778533583890,34.76,81821.96,53.4,0.1821,0.00011,17.73342]
[1778533588926,34.77,81821.83,53.4,0.1821,0.00011,17.73377]
[1778533593961,34.77,81821.77,53.4,0.18208,0.00011,17.72997]
[1778533596811,34.77,81821.69,53.4,0.18208,0.00011,17.7299]
[1778533596925,34.77,81821.69,53.4,0.18208,0.00011,17.7299]
[1778533596974,34.77,81821.69,53.4,0.18208,0.00011,17.7299]
[1778533596998,34.77,81815.75,53.4,0.18141,0.00011,17.68788]
[1778533598168,34.77,81803.55,53.4,0.18004,0.00011,17.60111]
[1778533598373,34.77,81803.55,53.4,0.18004,0.00011,17.60111]
[1778533598523,34.77,81803.55,53.4,0.18004,0.00011,17.60111]
[1778533600308,34.77,81794.03,53.4,0.17898,0.00011,17.53362]
[1778533605529,34.77,81788.74,53.4,0.1784,0.00011,17.49715]
[1778533605572,34.77,81788.74,53.4,0.1784,0.00011,17.49715]
[1778533608515,34.78,81788.14,53.4,0.17835,0.00011,17.49364]
[1778533611763,34.78,81787.84,53.4,0.17832,0.00011,17.49176]
[1778533617123,34.78,81782.07,53.4,0.17771,0.00011,17.45289]
[1778533623165,34.79,81783.16,53.4,0.17786,0.00011,17.46263]
[1778533624346,34.79,81783.16,53.4,0.17786,0.00011,17.46263]
[1778533630214,34.79,81781.57,53.4,0.17772,0.00011,17.45363]
[1778533635600,34.79,81781.85,53.4,0.17778,0.00011,17.45699]
[1778533638231,34.79,81781.85,53.4,0.17778,0.00011,17.45733]
[1778533643802,34.8,81781.85,53.4,0.1778,0.00011,17.45834]
[1778533643833,34.8,81781.85,53.4,0.1778,0.00011,17.45834]
[1778533644543,34.8,81781.85,53.4,0.17783,0.00011,17.46036]
[1778533645135,34.8,81781.85,53.4,0.17783,0.00011,17.46036]
[1778533645832,34.8,81781.89,53.4,0.17784,0.00011,17.46098]
[1778533649395,34.8,81787.73,53.4,0.17851,0.00011,17.5034]
[1778533649472,34.8,81787.73,53.4,0.17851,0.00011,17.5034]
[1778533649916,34.8,81787.73,53.4,0.17851,0.00011,17.5034]
[1778533654940,34.81,81787.12,53.4,0.17843,0.00011,17.49586]
[1778533655065,34.81,81787.12,53.4,0.17843,0.00011,17.49586]
[1778533660431,34.81,81785.82,53.4,0.17831,0.00011,17.48804]
[1778533668488,34.81,81785.67,53.4,0.17832,0.00011,17.48871]
[1778533673523,34.82,81786.48,53.4,0.17842,0.00011,17.49554]
[1778533678664,34.82,81781.5,53.4,0.17788,0.00011,17.46096]
[1778533678759,34.82,81781.5,53.4,0.17788,0.00011,17.46096]
[1778533684600,34.82,81780.09,53.4,0.17775,0.00011,17.45259]
[1778533689635,34.83,81778.25,53.4,0.17757,0.00011,17.44068]
[1778533694670,34.83,81777.53,53.4,0.17751,0.00011,17.4368]
[1778533698483,34.83,81776.75,53.4,0.17743,0.00011,17.43198]
[1778533703733,34.83,81776.68,53.4,0.17745,0.00011,17.43299]
[1778533710204,34.84,81776.41,53.4,0.17743,0.00011,17.43211]
[1778533716825,34.84,81777.73,53.4,0.17759,0.00011,17.43923]
[1778533717472,34.84,81777.73,53.4,0.17759,0.00011,17.43923]
[1778533717831,34.84,81776.76,53.4,0.17748,0.00011,17.43259]
[1778533721924,34.84,81776.2,53.4,0.17742,0.00011,17.42877]
[1778533721945,34.84,81776.2,53.4,0.17742,0.00011,17.42877]
[1778533722023,34.84,81776.31,53.4,0.17744,0.00011,17.42967]
[1778533724742,34.84,81776.45,53.4,0.17745,0.00011,17.43082]
[1778533725990,34.84,81776.45,53.4,0.17746,0.00011,17.43097]
[1778533726329,34.84,81776.45,53.4,0.17746,0.00011,17.43127]
[1778533727040,34.84,81756.61,53.4,0.17526,0.00011,17.28993]
[1778533728081,34.84,81756.61,53.4,0.17526,0.00011,17.28993]
[1778533728737,34.84,81752.6,53.4,0.17482,0.00011,17.26149]
[1778533729455,34.84,81746.09,53.4,0.1741,0.00011,17.21527]
[1778533730978,34.85,81745.79,53.4,0.17408,0.00011,17.21349]
[1778533734790,34.85,81747.25,53.4,0.17425,0.00011,17.22495]
[1778533737120,34.85,81746.24,53.4,0.17415,0.00011,17.21798]
[1778533737162,34.85,81745.89,53.4,0.17412,0.00011,17.21595]
[1778533738855,34.85,81749.38,53.4,0.1745,0.00011,17.24082]
[1778533739264,34.85,81749.38,53.4,0.1745,0.00011,17.24082]
[1778533739320,34.85,81752.87,53.4,0.17489,0.00011,17.26595]
[1778533740156,34.85,81752.87,53.4,0.17489,0.00011,17.26595]
[1778533740160,34.85,81752.27,53.4,0.17483,0.00011,17.26197]
[1778533741016,34.85,81752.27,53.4,0.17483,0.00011,17.26197]
[1778533741117,34.85,81752.18,53.4,0.17482,0.00011,17.26142]
[1778533741486,34.85,81752.18,53.4,0.17482,0.00011,17.26142]
[1778533742214,34.85,81752.18,53.4,0.17482,0.00011,17.26142]
[1778533747958,34.85,81755.56,53.4,0.17522,0.00011,17.28699]
[1778533748060,34.85,81755.56,53.4,0.17522,0.00011,17.28725]
[1778533748658,34.85,81755.56,53.4,0.17522,0.00011,17.28725]
[1778533748670,34.85,81755.56,53.4,0.17522,0.00011,17.28725]
[1778533749054,34.86,81755.59,53.4,0.17523,0.00011,17.28773]
[1778533749861,34.86,81755.59,53.4,0.17523,0.00011,17.28773]
[1778533751849,34.86,81755.63,53.4,0.17524,0.00011,17.28828]
[1778533753073,34.86,81755.62,53.4,0.17524,0.00011,17.28873]
[1778533759124,34.86,81756.43,53.4,0.17536,0.00011,17.29628]
[1778533761849,34.86,81755.5,53.4,0.17527,0.00011,17.29017]
[1778533761902,34.86,81755.5,53.4,0.17527,0.00011,17.29017]
[1778533761976,34.86,81755.5,53.4,0.17527,0.00011,17.29017]
[1778533762145,34.86,81759.62,53.4,0.17573,0.00011,17.31995]
[1778533762819,34.86,81759.62,53.4,0.17573,0.00011,17.31995]
[1778533763327,34.86,81759.62,53.4,0.17573,0.00011,17.31995]
[1778533763639,34.86,81765.9,53.4,0.17643,0.00011,17.36506]
[1778533769194,34.87,81767.36,53.4,0.17663,0.00011,17.37749]
[1778533773813,34.87,81762.56,53.4,0.17608,0.00011,17.34001]
[1778533774230,34.87,81759.04,53.4,0.17569,0.00011,17.3152]
[1778533776867,34.87,81761.07,53.4,0.17593,0.00011,17.3302]
[1778533777251,34.87,81763.32,53.4,0.17618,0.00011,17.3466]
[1778533782286,34.88,81766.22,53.4,0.17653,0.00011,17.36897]
[1778533784300,34.88,81756.13,53.4,0.17543,0.00011,17.29791]
[1778533785818,34.88,81756.04,53.4,0.17542,0.00011,17.29769]
[1778533786314,34.88,81757.39,53.4,0.17558,0.00011,17.30759]
[1778533786944,34.88,81757.39,53.4,0.17558,0.00011,17.30759]
[1778533788893,34.88,81743.81,53.4,0.17409,0.00011,17.21148]
[1778533789910,34.88,81742.49,53.4,0.17395,0.00011,17.20244]
[1778533794958,34.89,81739.5,53.4,0.1737,0.00011,17.18626]
[1778533795528,34.9,81739.2,53.4,0.17368,0.00011,17.1845]
[1778533796922,34.9,81739.43,53.4,0.17371,0.00011,17.18651]
[1778533797149,34.9,81739.43,53.4,0.17371,0.00011,17.18651]
[1778533797214,34.9,81739.43,53.4,0.17371,0.00011,17.18651]
[1778533797229,34.9,81739.43,53.4,0.17371,0.00011,17.18651]
[1778533797416,34.9,81732.52,53.4,0.17296,0.00011,17.13769]
[1778533797887,34.9,81732.52,53.4,0.17296,0.00011,17.13769]
[1778533798072,34.9,81732.52,53.4,0.17296,0.00011,17.13769]
[1778533801536,34.9,81720.85,53.4,0.1717,0.00011,17.05566]
[1778533802858,34.9,81722.07,53.4,0.17184,0.00011,17.06466]
[1778533803833,34.9,81728.17,53.4,0.17251,0.00011,17.1084]
[1778533806798,34.9,81731.54,53.4,0.17289,0.00011,17.13306]
[1778533808713,34.9,81731.59,53.4,0.1729,0.00011,17.13362]
[1778533814833,34.91,81731.5,53.4,0.17291,0.00011,17.13434]
[1778533820553,34.91,81731.69,53.4,0.17295,0.00011,17.13729]
[1778533825588,34.91,81731.06,53.4,0.1729,0.00011,17.13393]
[1778533830623,34.91,81731.08,53.4,0.17292,0.00011,17.13517]
[1778533837396,34.92,81730.79,53.4,0.17286,0.00011,17.1289]
[1778533838069,34.92,81731.32,53.4,0.17293,0.00011,17.13358]
[1778533839695,34.92,81724.02,53.4,0.17215,0.00011,17.0823]
[1778533845333,34.92,81719.06,53.4,0.17163,0.00011,17.04821]
[1778533850764,34.93,81717.28,53.4,0.17147,0.00011,17.03801]
[1778533853987,34.93,81715.88,53.4,0.17133,0.00011,17.02878]
[1778533854707,34.93,81715.34,53.4,0.17128,0.00011,17.02531]
[1778533854792,34.93,81715.34,53.4,0.17128,0.00011,17.02531]
[1778533854895,34.93,81715.41,53.4,0.17129,0.00011,17.02619]
[1778533857837,34.93,81714.55,53.4,0.17121,0.00011,17.02057]
[1778533857903,34.93,81709.45,53.4,0.17066,0.00011,16.98453]
[1778533863855,34.94,81703.91,53.4,0.1701,0.00011,16.94801]
[1778533865979,34.94,81702.85,53.4,0.16999,0.00011,16.94097]
[1778533866035,34.94,81702.85,53.4,0.16999,0.00011,16.94097]
[1778533866066,34.94,81702.85,53.4,0.16999,0.00011,16.94097]
[1778533869836,34.94,81696.5,53.4,0.16934,0.00011,16.89774]
[1778533870572,34.94,81696.5,53.4,0.16934,0.00011,16.89774]
[1778533869898,34.95,81696.53,53.4,0.16935,0.00011,16.89853]
[1778533870937,34.95,81696.53,53.4,0.16935,0.00011,16.89853]
[1778533870939,34.95,81696.53,53.4,0.16935,0.00011,16.89853]
[1778533871256,34.95,81688.91,53.4,0.16854,0.00011,16.84472]
[1778533871531,34.95,81688.91,53.4,0.16854,0.00011,16.84472]
[1778533872507,34.95,81692.48,53.4,0.16893,0.00011,16.87088]
[1778533877661,34.95,81696.27,53.4,0.16937,0.00011,16.8996]
[1778533880517,34.95,81711.23,53.4,0.17101,0.00011,17.00749]
[1778533881017,34.95,81711.23,53.4,0.17101,0.00011,17.00749]
[1778533886055,34.96,81713.05,53.4,0.17122,0.00011,17.02145]
[1778533886458,34.96,81713.05,53.4,0.17123,0.00011,17.02194]
[1778533892380,34.96,81720.6,53.4,0.17204,0.00011,17.07231]
[1778533895079,34.96,81721.47,53.4,0.17215,0.00011,17.07969]
[1778533898052,34.97,81721.53,53.4,0.17217,0.00011,17.08071]
[1778533901590,34.97,81726.16,53.4,0.17269,0.00011,17.11478]
[1778533904976,34.97,81728.36,53.4,0.17294,0.00011,17.13091]
[1778533911346,34.97,81728.58,53.4,0.17298,0.00011,17.1336]
[1778533919248,34.98,81728.13,53.4,0.17297,0.00011,17.13309]
[1778533923263,34.98,81729.29,53.4,0.17311,0.00011,17.14199]
[1778533924068,34.98,81729.13,53.4,0.1731,0.00011,17.14107]
[1778533924498,34.98,81717.77,53.4,0.17186,0.00011,17.06057]
[1778533926868,34.98,81714.2,53.4,0.17148,0.00011,17.03586]
[1778533927309,34.98,81713.9,53.4,0.17146,0.00011,17.03393]
[1778533933303,34.98,81713.91,53.4,0.17147,0.00011,17.03482]
[1778533941407,34.99,81712.98,53.4,0.1714,0.00011,17.03021]
[1778533946442,34.99,81713.06,53.4,0.17142,0.00011,17.03176]
[1778533951477,34.99,81712.89,53.4,0.17138,0.00011,17.02681]
[1778533956520,34.99,81716.39,53.4,0.17177,0.00011,17.05219]
[1778533957096,34.99,81716.39,53.4,0.17178,0.00011,17.05248]
[1778533962338,34.99,81716.42,53.4,0.17179,0.00011,17.05315]
[1778533967589,35.0,81716.16,53.4,0.17178,0.00011,17.05256]
[1778533972624,35.0,81716.23,53.4,0.1718,0.00011,17.05386]
[1778533977380,35.0,81716.23,53.4,0.1718,0.00011,17.05386]
[1778533977481,35.0,81716.19,53.4,0.17181,0.00011,17.05436]
[1778533980819,35.0,81716.16,53.4,0.1718,0.00011,17.05403]
[1778533981689,35.0,81692.19,53.4,0.16921,0.00011,16.88361]
[1778533983828,35.0,81692.03,53.4,0.16919,0.00011,16.88257]
[1778533985526,35.0,81691.67,53.4,0.16916,0.00011,16.88019]
[1778533986070,35.0,81688.02,53.4,0.16876,0.00011,16.85438]
[1778533987829,35.0,81680.66,53.4,0.16798,0.00011,16.80222]
[1778533988736,35.0,81679.11,53.4,0.16781,0.00011,16.79139]
[1778533989511,35.0,81679.11,53.4,0.16781,0.00011,16.79139]
[1778533992966,35.0,81668.97,53.4,0.16675,0.00011,16.72054]
[1778533994980,35.01,81680.26,53.4,0.16796,0.00011,16.80102]
[1778533996842,35.01,81682.57,53.4,0.16821,0.00011,16.81794]
[1778533996879,35.01,81682.57,53.4,0.16821,0.00011,16.81794]
[1778533997625,35.01,81682.57,53.4,0.16821,0.00011,16.81794]
[1778533997614,35.01,81681.97,53.4,0.16816,0.00011,16.81406]
[1778533997838,35.01,81681.97,53.4,0.16816,0.00011,16.81406]
[1778533997939,35.01,81686.54,53.4,0.16865,0.00011,16.84654]
[1778534004852,35.01,81681.59,53.4,0.16813,0.00011,16.81249]
[1778534008714,35.01,81679.9,53.4,0.16796,0.00011,16.80106]
[1778534009907,35.01,81679.38,53.4,0.16791,0.00011,16.79757]
[1778534014288,35.01,81679.07,53.4,0.16785,0.00011,16.79143]
[1778534014293,35.01,81679.07,53.4,0.16785,0.00011,16.79143]
[1778534019958,35.02,81678.33,53.4,0.16779,0.00011,16.78738]
[1778534025097,35.02,81678.24,53.4,0.16779,0.00011,16.78742]
[1778534025104,35.02,81678.24,53.4,0.16779,0.00011,16.78742]
[1778534027364,35.02,81675.23,53.4,0.16748,0.00011,16.76656]
[1778534032717,35.02,81683.27,53.4,0.16835,0.00011,16.8243]
[1778534033216,35.02,81683.27,53.4,0.16835,0.00011,16.8243]
[1778534034008,35.02,81683.99,53.4,0.16843,0.00011,16.82953]
[1778534035274,35.02,81688.56,53.4,0.16892,0.00011,16.8621]
[1778534035469,35.02,81688.56,53.4,0.16892,0.00011,16.8621]
[1778534035518,35.02,81688.56,53.4,0.16892,0.00011,16.8621]
[1778534035607,35.02,81689.1,53.4,0.16898,0.00011,16.86606]
[1778534036068,35.02,81689.1,53.4,0.16898,0.00011,16.86606]
[1778534036331,35.02,81689.1,53.4,0.16898,0.00011,16.86606]
[1778534036361,35.02,81697.53,53.4,0.1699,0.00011,16.92635]
[1778534037857,35.02,81702.86,53.4,0.17047,0.00011,16.9642]
[1778534038084,35.02,81703.81,53.4,0.17058,0.00011,16.97131]
[1778534043358,35.02,81704.71,53.4,0.17069,0.00011,16.97858]
[1778534049783,35.03,81713.6,53.4,0.17167,0.00011,17.04269]
[1778534057218,35.03,81711.49,53.4,0.17146,0.00011,17.02903]
[1778534062253,35.03,81712.07,53.4,0.17154,0.00011,17.03395]
[1778534066008,35.03,81711.3,53.4,0.17146,0.00011,17.02897]
[1778534066285,35.03,81711.33,53.4,0.17147,0.00011,17.02934]
[1778534071323,35.03,81712.26,53.4,0.17153,0.00011,17.03094]
[1778534072341,35.03,81712.26,53.4,0.17153,0.00011,17.03094]
[1778534072442,35.03,81711.67,53.4,0.17146,0.00011,17.02662]
[1778534073628,35.03,81711.67,53.4,0.17146,0.00011,17.02662]
[1778534074344,35.03,81711.6,53.4,0.17146,0.00011,17.02622]
[1778534079379,35.03,81713.51,53.4,0.17166,0.00011,17.03948]
[1778534083048,35.03,81713.95,53.4,0.1717,0.00011,17.04239]
[1778534083410,35.03,81714.35,53.4,0.17175,0.00011,17.04518]
[1778534084745,35.03,81714.43,53.4,0.17175,0.00011,17.04571]
[1778534089213,35.03,81713.73,53.4,0.17169,0.00011,17.04132]
[1778534094488,35.03,81714.06,53.4,0.17172,0.00011,17.04344]
[1778534095042,35.03,81714.06,53.4,0.17172,0.00011,17.04344]
[1778534096153,35.03,81714.06,53.4,0.17172,0.00011,17.04344]
[1778534099378,35.03,81713.46,53.4,0.17165,0.00011,17.03924]
[1778534104558,35.03,81713.73,53.4,0.1717,0.00011,17.04198]
[1778534109593,35.03,81712.53,53.4,0.17158,0.00011,17.03431]
[1778534115000,35.03,81712.53,53.4,0.17158,0.00011,17.03431]
[1778534120328,35.04,81712.54,53.4,0.17161,0.00011,17.03606]
[1778534121041,35.04,81712.54,53.4,0.17161,0.00011,17.03623]
[1778534123975,35.04,81711.67,53.4,0.17152,0.00011,17.03023]
[1778534130182,35.04,81711.86,53.4,0.17154,0.00011,17.03189]
[1778534130284,35.04,81711.86,53.4,0.17154,0.00011,17.03189]
[1778534130319,35.04,81711.86,53.4,0.17154,0.00011,17.03189]
[1778534130741,35.04,81703.76,53.4,0.17067,0.00011,16.97433]
[1778534133815,35.04,81701.36,53.4,0.17037,0.00011,16.95272]
[1778534134219,35.04,81701.36,53.4,0.17037,0.00011,16.95272]
[1778534134982,35.04,81701.36,53.4,0.17037,0.00011,16.95278]
[1778534135065,35.04,81701.36,53.4,0.17037,0.00011,16.95283]
[1778534136231,35.04,81701.36,53.4,0.17037,0.00011,16.95283]
[1778534136784,35.04,81701.38,53.4,0.17038,0.00011,16.9533]
[1778534137544,35.04,81701.38,53.4,0.17038,0.00011,16.9533]
[1778534137791,35.04,81701.31,53.4,0.17037,0.00011,16.95286]
[1778534140969,35.04,81701.31,53.4,0.17037,0.00011,16.95286]
[1778534143108,35.04,81700.95,53.4,0.17035,0.00011,16.95134]
[1778534143209,35.04,81700.77,53.4,0.17034,0.00011,16.95027]
[1778534145262,35.04,81700.77,53.4,0.17034,0.00011,16.95027]
[1778534145363,35.04,81704.92,53.4,0.17078,0.00011,16.9797]
[1778534151656,35.05,81706.18,53.4,0.17093,0.00011,16.98946]
[1778534154686,35.05,81721.74,53.4,0.17264,0.00011,17.10058]
[1778534160007,35.05,81722.6,53.4,0.17273,0.00011,17.10695]
[1778534161568,35.05,81721.79,53.4,0.17265,0.00011,17.10131]
[1778534166731,35.05,81725.96,53.4,0.1731,0.00011,17.13106]
[1778534166850,35.05,81726.01,53.4,0.17311,0.00011,17.1314]
[1778534166994,35.05,81722.09,53.4,0.17268,0.00011,17.10361]
[1778534169882,35.05,81716.14,53.4,0.17204,0.00011,17.06181]
[1778534170015,35.05,81716.18,53.4,0.17205,0.00011,17.06232]
[1778534175050,35.05,81716.77,53.4,0.17212,0.00011,17.06699]
[1778534180085,35.05,81716.52,53.4,0.1721,0.00011,17.06567]
[1778534185120,35.05,81717.96,53.4,0.17226,0.00011,17.07634]
[1778534188941,35.05,81718.64,53.4,0.17234,0.00011,17.08133]
[1778534189958,35.05,81720.03,53.4,0.17249,0.00011,17.09134]
[1778534195195,35.05,81720.44,53.4,0.17251,0.00011,17.08991]
[1778534196058,35.05,81719.98,53.4,0.17246,0.00011,17.08673]
[1778534196883,35.05,81723.52,53.4,0.17285,0.00011,17.1119]
[1778534197391,35.06,81726.28,53.4,0.17315,0.00011,17.13152]
[1778534199326,35.06,81726.56,53.4,0.17318,0.00011,17.13366]
[1778534199441,35.06,81726.56,53.4,0.17318,0.00011,17.13366]
[1778534204770,35.06,81731.95,53.4,0.17378,0.00011,17.17254]
[1778534204984,35.06,81732.62,53.4,0.17386,0.00011,17.17737]
[1778534209445,35.06,81734.79,53.4,0.1741,0.00011,17.19298]
[1778534214845,35.06,81734.74,53.4,0.1741,0.00011,17.1929]
[1778534220841,35.06,81735.96,53.4,0.17423,0.00011,17.2017]
[1778534225856,35.06,81736.53,53.4,0.1743,0.00011,17.20582]
[1778534236721,35.06,81736.02,53.4,0.17424,0.00011,17.20224]
[1778534237245,35.06,81736.04,53.4,0.17424,0.00011,17.20234]
[1778534242522,35.06,81731.92,53.4,0.17379,0.00011,17.17307]
[1778534249259,35.06,81731.9,53.4,0.17379,0.00011,17.17295]
[1778534249907,35.06,81731.34,53.4,0.17373,0.00011,17.16902]
[1778534250437,35.06,81731.34,53.4,0.17373,0.00011,17.16902]
[1778534256624,35.06,81722.96,53.4,0.17278,0.00011,17.10537]
[1778534263673,35.06,81722.22,53.4,0.17272,0.00011,17.10096]
[1778534268708,35.06,81725.38,53.4,0.17307,0.00011,17.12405]
[1778534273743,35.06,81726.06,53.4,0.17316,0.00011,17.12945]
[1778534278778,35.07,81724.75,53.4,0.17302,0.00011,17.1207]
[1778534284820,35.07,81724.6,53.4,0.17302,0.00011,17.12032]
[1778534290862,35.07,81724.25,53.4,0.17299,0.00011,17.11857]
[1778534296904,35.07,81724.64,53.4,0.17304,0.00011,17.12214]
[1778534301939,35.07,81724.36,53.4,0.17303,0.00011,17.12091]
[1778534302739,35.07,81724.36,53.4,0.17303,0.00011,17.12091]
[1778534302813,35.07,81724.36,53.4,0.17303,0.00011,17.12091]
[1778534303982,35.07,81722.54,53.4,0.17283,0.00011,17.10815]
[1778534304960,35.07,81718.54,53.4,0.17239,0.00011,17.07967]
[1778534305680,35.07,81718.54,53.4,0.17239,0.00011,17.07967]
[1778534310850,35.07,81717.87,53.4,0.17232,0.00011,17.07513]
[1778534313972,35.07,81717.74,53.4,0.17228,0.00011,17.06976]
[1778534316300,35.07,81715.67,53.4,0.17206,0.00011,17.05553]
[1778534316333,35.07,81715.67,53.4,0.17206,0.00011,17.05553]
[1778534316800,35.07,81715.67,53.4,0.17206,0.00011,17.05553]
[1778534316955,35.07,81715.67,53.4,0.17206,0.00011,17.05553]
[1778534316916,35.07,81712.16,53.4,0.17168,0.00011,17.03096]
[1778534317192,35.07,81712.16,53.4,0.17168,0.00011,17.03096]
[1778534317220,35.07,81712.16,53.4,0.17168,0.00011,17.03096]
[1778534318846,35.07,81704.91,53.4,0.1709,0.00011,16.97956]
[1778534318947,35.07,81691.18,53.4,0.16941,0.00011,16.88222]
[1778534319631,35.07,81691.18,53.4,0.16941,0.00011,16.88222]
[1778534320867,35.07,81689.87,53.4,0.16927,0.00011,16.87301]
[1778534323076,35.08,81689.53,53.4,0.16924,0.00011,16.87086]
[1778534323109,35.08,81689.53,53.4,0.16924,0.00011,16.87086]
[1778534325156,35.08,81689.74,53.4,0.16926,0.00011,16.87243]
[1778534325237,35.08,81689.74,53.4,0.16926,0.00011,16.87243]
[1778534326518,35.08,81689.77,53.4,0.16927,0.00011,16.87274]
[1778534328122,35.08,81689.56,53.4,0.16925,0.00011,16.87142]
[1778534329811,35.08,81689.56,53.4,0.16925,0.00011,16.87161]
[1778534332925,35.08,81688.35,53.4,0.16913,0.00011,16.86323]
[1778534333825,35.08,81688.89,53.4,0.16919,0.00011,16.86716]
[1778534337169,35.08,81688.87,53.4,0.16919,0.00011,16.86733]
[1778534338084,35.08,81688.87,53.4,0.16919,0.00011,16.86765]
[1778534339171,35.08,81688.87,53.4,0.16919,0.00011,16.86765]
[1778534342634,35.08,81686.09,53.4,0.1689,0.00011,16.84828]
[1778534346825,35.08,81685.9,53.4,0.16889,0.00011,16.84747]
[1778534352297,35.08,81685.96,53.4,0.16891,0.00011,16.84886]
[1778534355548,35.08,81685.99,53.4,0.16892,0.00011,16.84934]
[1778534359520,35.08,81686.01,53.4,0.16893,0.00011,16.85002]
[1778534359540,35.08,81686.01,53.4,0.16893,0.00011,16.85002]
[1778534360818,35.08,81684.17,53.4,0.16873,0.00011,16.8371]
[1778534362845,35.09,81670.54,53.4,0.16728,0.00011,16.74082]
[1778534363228,35.09,81667.91,53.4,0.16701,0.00011,16.72274]
[1778534363630,35.09,81662.69,53.4,0.16645,0.00011,16.68571]
[1778534364123,35.09,81662.69,53.4,0.16645,0.00011,16.68571]
[1778534364829,35.09,81662.69,53.4,0.16645,0.00011,16.68571]
[1778534364902,35.09,81662.39,53.4,0.16642,0.00011,16.68397]
[1778534369463,35.09,81667.09,53.4,0.16694,0.00011,16.71821]
[1778534375181,35.09,81667.01,53.4,0.16692,0.00011,16.71455]
[1778534375365,35.09,81667.01,53.4,0.16692,0.00011,16.71455]
[1778534380494,35.1,81668.77,53.4,0.16713,0.00011,16.72851]
[1778534382233,35.1,81668.86,53.4,0.16714,0.00011,16.72938]
[1778534382240,35.1,81668.86,53.4,0.16714,0.00011,16.72938]
[1778534382246,35.1,81668.86,53.4,0.16714,0.00011,16.72938]
[1778534382281,35.1,81668.86,53.4,0.16714,0.00011,16.72938]
[1778534382431,35.1,81668.86,53.4,0.16714,0.00011,16.72938]
[1778534383294,35.1,81668.86,53.4,0.16715,0.00011,16.7296]
[1778534383720,35.1,81668.86,53.4,0.16715,0.00011,16.7296]
[1778534383777,35.1,81668.86,53.4,0.16716,0.00011,16.73019]
[1778534388865,35.12,81669.17,53.4,0.16735,0.00011,16.74255]
[1778534388966,35.14,81669.06,53.4,0.16749,0.00011,16.75187]
[1778534392598,35.15,81668.62,53.4,0.16746,0.00011,16.74995]
[1778534392612,35.15,81668.62,53.4,0.16746,0.00011,16.74995]
[1778534392647,35.15,81668.62,53.4,0.16746,0.00011,16.74995]
[1778534392653,35.15,81668.62,53.4,0.16746,0.00011,16.74995]
[1778534392738,35.15,81668.62,53.4,0.16746,0.00011,16.74995]
[1778534392877,35.15,81668.62,53.4,0.16746,0.00011,16.74995]
[1778534393586,35.15,81678.89,53.4,0.16858,0.00011,16.82384]
[1778534394076,35.15,81678.89,53.4,0.16858,0.00011,16.82384]
[1778534394593,35.17,81678.95,53.4,0.16871,0.00011,16.83247]
[1778534396054,35.17,81678.95,53.4,0.16871,0.00011,16.83247]
[1778534398100,35.21,81679.13,53.4,0.16907,0.00011,16.85532]
[1778534398687,35.22,81679.27,53.4,0.16909,0.00011,16.8568]
[1778534404370,35.22,81681.05,53.4,0.16931,0.00011,16.87132]
[1778534409850,35.23,81686.85,53.4,0.16998,0.00011,16.91506]
[1778534410982,35.25,81687.18,53.4,0.17016,0.00011,16.92648]
[1778534411070,35.27,81687.33,53.4,0.17031,0.00011,16.93638]
[1778534412132,35.28,81689.03,53.4,0.17063,0.00011,16.95699]
[1778534412153,35.28,81689.03,53.4,0.17063,0.00011,16.95699]
[1778534417995,35.31,81690.1,53.4,0.17094,0.00011,16.97676]
[1778534423317,35.33,81681.69,53.4,0.17017,0.00011,16.92607]
[1778534429905,35.35,81683.38,53.4,0.17048,0.00011,16.94621]
[1778534436890,35.36,81682.91,53.4,0.17046,0.00011,16.94251]
[1778534441925,35.36,81682.76,53.4,0.17049,0.00011,16.94414]
[1778534447425,35.37,81682.98,53.4,0.17054,0.00011,16.9473]
[1778534453645,35.37,81683.38,53.4,0.1706,0.00011,16.9517]
[1778534454867,35.38,81683.38,53.4,0.17064,0.00011,16.95433]
[1778534460051,35.39,81683.56,53.4,0.17072,0.00011,16.95922]
[1778534464607,35.39,81690.53,53.4,0.17149,0.00011,17.00959]
[1778534468049,35.39,81689.53,53.4,0.17142,0.00011,17.00515]
[1778534469728,35.4,81689.53,53.4,0.17143,0.00011,17.00559]
[1778534469823,35.4,81689.53,53.4,0.17143,0.00011,17.00559]
[1778534469924,35.4,81689.53,53.4,0.17145,0.00011,17.00646]
[1778534474916,35.4,81689.6,53.4,0.17147,0.00011,17.00809]
[1778534479989,35.41,81689.81,53.4,0.17155,0.00011,17.0129]
[1778534484985,35.41,81689.3,53.4,0.17153,0.00011,17.01206]
[1778534487446,35.42,81689.78,53.4,0.17161,0.00011,17.01707]
[1778534487452,35.42,81689.78,53.4,0.17161,0.00011,17.01707]
[1778534487459,35.42,81689.78,53.4,0.17161,0.00011,17.01707]
[1778534487476,35.42,81689.78,53.4,0.17161,0.00011,17.01707]
[1778534487520,35.42,81689.78,53.4,0.17161,0.00011,17.01707]
[1778534489204,35.42,81701.73,53.4,0.17292,0.00011,17.10197]
[1778534492887,35.42,81705.79,53.4,0.17334,0.00011,17.12699]
[1778534498177,35.43,81705.5,53.4,0.17334,0.00011,17.12722]
[1778534504587,35.43,81705.8,53.4,0.17341,0.00011,17.13156]
[1778534508866,35.44,81705.91,53.4,0.17345,0.00011,17.13379]
[1778534509071,35.44,81705.59,53.4,0.17342,0.00011,17.13228]
[1778534509250,35.44,81705.59,53.4,0.17342,0.00011,17.13228]
[1778534509582,35.44,81705.59,53.4,0.17342,0.00011,17.13228]
[1778534509942,35.45,81704.93,53.4,0.17342,0.00011,17.13214]
[1778534510338,35.45,81704.93,53.4,0.17342,0.00011,17.13214]
[1778534510411,35.45,81704.81,53.4,0.17341,0.00011,17.1313]
[1778534514057,35.45,81705.25,53.4,0.17348,0.00011,17.13567]
[1778534515477,35.45,81705.21,53.4,0.17349,0.00011,17.13667]
[1778534517272,35.46,81708.57,53.4,0.17388,0.00011,17.1615]
[1778534523502,35.47,81710.13,53.4,0.17411,0.00011,17.17655]
[1778534528776,35.47,81709.43,53.4,0.17408,0.00011,17.17456]
[1778534529735,35.47,81709.43,53.4,0.17409,0.00011,17.17514]
[1778534529958,35.48,81709.43,53.4,0.1741,0.00011,17.17572]
[1778534536593,35.48,81709.18,53.4,0.17411,0.00011,17.17618]
[1778534541285,35.48,81713.19,53.4,0.17457,0.00011,17.20569]
[1778534542159,35.49,81712.88,53.4,0.17455,0.00011,17.20421]
[1778534544223,35.49,81713.1,53.4,0.17457,0.00011,17.20575]
[1778534544654,35.49,81708.19,53.4,0.17405,0.00011,17.1721]
[1778534549909,35.49,81706.36,53.4,0.17388,0.00011,17.16085]
[1778534555041,35.5,81706.67,53.4,0.17391,0.00011,17.16035]
[1778534560762,35.5,81706.34,53.4,0.17391,0.00011,17.16088]
[1778534565797,35.51,81706.23,53.4,0.17394,0.00011,17.16214]
[1778534569872,35.51,81706.28,53.4,0.17395,0.00011,17.1629]
[1778534570038,35.51,81706.28,53.4,0.17395,0.00011,17.1629]
[1778534570232,35.51,81706.03,53.4,0.17395,0.00011,17.16279]
[1778534570918,35.51,81706.03,53.4,0.17395,0.00011,17.16279]
[1778534570951,35.51,81689.57,53.4,0.17217,0.00011,17.04779]
[1778534574795,35.51,81688.3,53.4,0.17206,0.00011,17.03998]
[1778534575214,35.51,81688.3,53.4,0.17206,0.00011,17.03998]
[1778534575024,35.51,81688.23,53.4,0.17205,0.00011,17.03987]
[1778534575389,35.51,81688.23,53.4,0.17205,0.00011,17.03987]
[1778534580993,35.52,81686.98,53.4,0.17194,0.00011,17.03213]
[1778534585308,35.53,81684.23,53.4,0.17171,0.00011,17.01706]
[1778534586012,35.53,81684.23,53.4,0.17171,0.00011,17.01706]
[1778534586065,35.53,81684.23,53.4,0.17171,0.00011,17.01706]
[1778534586078,35.53,81684.57,53.4,0.17175,0.00011,17.01998]
[1778534586756,35.53,81684.57,53.4,0.17175,0.00011,17.01998]
[1778534586869,35.53,81684.57,53.4,0.17175,0.00011,17.01998]
[1778534586946,35.53,81678.63,53.4,0.17112,0.00011,16.97893]
[1778534590994,35.53,81678.81,53.4,0.17116,0.00011,16.98155]
[1778534591113,35.53,81678.81,53.4,0.17116,0.00011,16.98155]
[1778534592875,35.53,81690.72,53.4,0.17246,0.00011,17.06577]
[1778534593258,35.53,81690.72,53.4,0.17246,0.00011,17.06577]
[1778534592988,35.53,81690.54,53.4,0.17244,0.00011,17.06484]
[1778534593306,35.53,81690.54,53.4,0.17244,0.00011,17.06484]
[1778534595819,35.54,81681.13,53.4,0.17145,0.00011,16.99999]
[1778534596009,35.54,81680.74,53.4,0.17141,0.00011,16.99782]
[1778534596306,35.54,81680.74,53.4,0.17141,0.00011,16.99782]
[1778534597016,35.54,81680.67,53.4,0.17141,0.00011,16.99754]
[1778534602051,35.54,81679.49,53.4,0.1713,0.00011,16.99034]
[1778534606541,35.54,81679.1,53.4,0.17127,0.00011,16.98848]
[1778534607086,35.54,81679.28,53.4,0.1713,0.00011,16.98998]
[1778534612123,35.55,81680.5,53.4,0.17141,0.00011,16.99505]
[1778534617157,35.55,81672.61,53.4,0.17059,0.00011,16.94124]
[1778534622192,35.55,81668.14,53.4,0.17014,0.00011,16.91164]
[1778534628099,35.56,81662.15,53.4,0.16952,0.00011,16.87118]
[1778534633269,35.56,81663.44,53.4,0.1697,0.00011,16.88293]
[1778534638304,35.57,81662.79,53.4,0.16966,0.00011,16.8802]
[1778534643339,35.57,81658.97,53.4,0.16929,0.00011,16.85541]
[1778534648374,35.58,81659.22,53.4,0.16934,0.00011,16.85909]
[1778534653409,35.58,81659.34,53.4,0.16938,0.00011,16.86182]
[1778534659451,35.58,81659.3,53.4,0.16941,0.00011,16.86373]
[1778534664851,35.59,81659.65,53.4,0.16947,0.00011,16.86761]
[1778534671086,35.59,81658.75,53.4,0.16941,0.00011,16.8634]
[1778534671196,35.59,81658.75,53.4,0.16941,0.00011,16.8634]
[1778534671217,35.59,81658.75,53.4,0.16941,0.00011,16.8634]
[1778534671261,35.59,81658.75,53.4,0.16941,0.00011,16.8634]
[1778534671266,35.59,81656.02,53.4,0.1691,0.00011,16.84038]
[1778534671420,35.59,81656.02,53.4,0.1691,0.00011,16.84038]
[1778534671490,35.59,81656.02,53.4,0.1691,0.00011,16.84038]
[1778534671907,35.59,81643.8,53.4,0.1678,0.00011,16.75493]
[1778534672354,35.59,81643.8,53.4,0.1678,0.00011,16.75493]
[1778534672942,35.59,81643.8,53.4,0.1678,0.00011,16.75493]
[1778534672964,35.59,81641.52,53.4,0.16757,0.00011,16.73938]
[1778534678585,35.6,81644.33,53.4,0.16789,0.00011,16.7606]
[1778534683620,35.6,81643.95,53.4,0.16787,0.00011,16.75915]
[1778534684604,35.6,81643.95,53.4,0.16787,0.00011,16.75915]
[1778534690669,35.6,81649.99,53.4,0.16853,0.00011,16.80277]
[1778534694611,35.6,81650.64,53.4,0.16861,0.00011,16.8078]
[1778534695321,35.61,81653.01,53.4,0.16886,0.00011,16.82486]
[1778534700739,35.61,81661.98,53.4,0.16984,0.00011,16.88896]
[1778534706127,35.61,81665.39,53.4,0.17022,0.00011,16.91367]
[1778534711615,35.61,81664.89,53.4,0.17018,0.00011,16.91143]
[1778534716851,35.62,81664.44,53.4,0.17015,0.00011,16.90954]
[1778534721886,35.62,81664.67,53.4,0.17019,0.00011,16.91218]
[1778534726922,35.62,81664.93,53.4,0.17024,0.00011,16.91502]
[1778534732233,35.62,81665.28,53.4,0.17029,0.00011,16.91826]
[1778534738462,35.63,81665.25,53.4,0.17026,0.00011,16.91418]
[1778534743614,35.63,81665.29,53.4,0.17029,0.00011,16.91623]
[1778534751093,35.63,81668.31,53.4,0.17064,0.00011,16.93887]
[1778534758018,35.63,81668.31,53.4,0.17065,0.00011,16.93937]
[1778534762347,35.64,81673.69,53.4,0.17124,0.00011,16.97809]
[1778534764382,35.64,81674.89,53.4,0.17137,0.00011,16.98671]
[1778534765773,35.64,81674.59,53.4,0.17135,0.00011,16.98536]
[1778534766199,35.65,81674.45,53.4,0.17144,0.00011,16.99059]
[1778534766448,35.65,81674.45,53.4,0.17144,0.00011,16.99059]
[1778534768449,35.67,81674.72,53.4,0.17156,0.00011,16.99859]
[1778534768550,35.67,81674.72,53.4,0.17157,0.00011,16.99919]
[1778534774255,35.71,81674.95,53.4,0.1719,0.00011,17.02007]
[1778534779487,35.72,81676.19,53.4,0.17207,0.00011,17.03095]
[1778534784868,35.72,81676.19,53.4,0.17208,0.00011,17.03151]
[1778534784969,35.72,81676.19,53.4,0.17212,0.00011,17.03426]
[1778534788030,35.72,81676.19,53.4,0.17212,0.00011,17.03426]
[1778534788353,35.73,81676.19,53.4,0.17216,0.00011,17.03664]
[1778534789695,35.73,81676.19,53.4,0.17216,0.00011,17.03664]
[1778534790826,35.73,81676.19,53.4,0.17216,0.00011,17.03702]
[1778534790927,35.73,81676.19,53.4,0.17217,0.00011,17.0374]
[1778534795242,35.73,81676.25,53.4,0.17216,0.00011,17.03414]
[1778534799371,35.74,81675.77,53.4,0.17212,0.00011,17.03179]
[1778534805472,35.74,81675.97,53.4,0.17216,0.00011,17.03465]
[1778534809792,35.74,81676.0,53.4,0.17217,0.00011,17.03526]
[1778534810507,35.74,81662.76,53.4,0.17077,0.00011,16.94359]
[1778534815812,35.74,81658.09,53.4,0.17029,0.00011,16.91204]
[1778534821039,35.75,81656.88,53.4,0.17018,0.00011,16.90461]
[1778534827819,35.75,81657.33,53.4,0.17025,0.00011,16.90947]
[1778534833086,35.75,81657.26,53.4,0.17026,0.00011,16.90993]
[1778534833120,35.75,81657.26,53.4,0.17026,0.00011,16.90993]
[1778534833172,35.75,81657.26,53.4,0.17026,0.00011,16.90993]
[1778534833187,35.75,81657.26,53.4,0.17027,0.00011,16.91086]
[1778534838041,35.75,81657.12,53.4,0.17027,0.00011,16.91038]
[1778534838098,35.75,81657.12,53.4,0.17027,0.00011,16.91038]
[1778534838161,35.75,81657.12,53.4,0.17027,0.00011,16.91038]
[1778534838453,35.76,81657.08,53.4,0.17027,0.00011,16.91043]
[1778534839710,35.76,81645.39,53.4,0.16903,0.00011,16.8291]
[1778534840731,35.76,81645.39,53.4,0.16903,0.00011,16.8291]
[1778534846047,35.76,81643.94,53.4,0.16888,0.00011,16.81935]
[1778534848766,35.76,81643.94,53.4,0.16889,0.00011,16.81963]
[1778534854815,35.76,81643.03,53.4,0.16877,0.00011,16.8093]
[1778534859850,35.76,81641.76,53.4,0.16864,0.00011,16.80101]
[1778534865892,35.76,81642.3,53.4,0.16871,0.00011,16.80542]
[1778534871032,35.76,81636.19,53.4,0.16807,0.00011,16.76336]
[1778534871145,35.76,81636.19,53.4,0.16807,0.00011,16.76336]
[1778534871178,35.76,81636.19,53.4,0.16807,0.00011,16.76336]
[1778534871187,35.76,81636.19,53.4,0.16807,0.00011,16.76336]
[1778534871991,35.76,81636.19,53.4,0.16808,0.00011,16.76369]
[1778534872276,35.76,81626.59,53.4,0.16707,0.0001,16.69689]
[1778534872801,35.76,81626.59,53.4,0.16707,0.0001,16.69689]
[1778534873241,35.76,81626.59,53.4,0.16707,0.0001,16.69689]
[1778534873256,35.76,81624.12,53.4,0.16681,0.0001,16.67998]
[1778534873592,35.76,81624.12,53.4,0.16681,0.0001,16.67998]
[1778534878983,35.77,81625.16,53.4,0.16694,0.0001,16.68814]
[1778534882351,35.77,81624.91,53.4,0.16692,0.0001,16.68679]
[1778534882450,35.77,81624.91,53.4,0.16692,0.0001,16.68718]
[1778534888791,35.77,81623.32,53.4,0.16676,0.0001,16.67639]
[1778534894460,35.77,81623.32,53.4,0.16676,0.0001,16.67668]
[1778534900131,35.77,81626.8,53.4,0.16715,0.0001,16.70195]
[1778534901744,35.77,81626.68,53.4,0.16713,0.0001,16.70119]
[1778534907180,35.77,81626.71,53.4,0.16714,0.0001,16.70182]
[1778534913222,35.77,81626.71,53.4,0.16711,0.0001,16.69754]
[1778534919264,35.77,81626.71,53.4,0.16712,0.0001,16.69796]
[1778534923231,35.77,81626.71,53.4,0.16712,0.0001,16.69796]
[1778534929481,35.78,81626.09,53.4,0.16706,0.0001,16.69413]
[1778534933362,35.78,81625.87,53.4,0.16704,0.0001,16.69286]
[1778534936384,35.78,81625.8,53.4,0.16704,0.0001,16.69253]
[1778534942426,35.78,81624.54,53.4,0.16691,0.0001,16.68417]
[1778534943924,35.78,81624.57,53.4,0.16692,0.0001,16.68446]
[1778534944161,35.78,81624.57,53.4,0.16692,0.0001,16.68446]
[1778534949355,35.78,81624.19,53.4,0.16688,0.0001,16.68223]
[1778534957531,35.78,81624.2,53.4,0.1669,0.0001,16.68313]
[1778534962566,35.78,81623.75,53.4,0.16686,0.0001,16.68048]
[1778534967601,35.78,81623.71,53.4,0.16686,0.0001,16.68072]
[1778534969982,35.78,81623.7,53.4,0.16687,0.0001,16.68086]
[1778534970623,35.78,81623.77,53.4,0.16688,0.0001,16.68167]
[1778534975658,35.79,81623.9,53.4,0.16688,0.0001,16.67955]
[1778534980829,35.79,81623.51,53.4,0.16686,0.0001,16.67815]
[1778534986141,35.79,81623.65,53.4,0.1669,0.0001,16.68076]
[1778534992801,35.8,81624.67,53.4,0.16706,0.0001,16.69108]
[1778534992847,35.8,81624.67,53.4,0.16706,0.0001,16.69108]
[1778534996275,35.8,81620.91,53.4,0.16668,0.0001,16.66619]
[1778534996376,35.81,81620.2,53.4,0.16662,0.0001,16.66209]
[1778535000538,35.81,81619.03,53.4,0.16651,0.0001,16.65452]
[1778535000550,35.81,81619.03,53.4,0.16651,0.0001,16.65452]
[1778535000755,35.81,81618.99,53.4,0.16653,0.0001,16.65595]
[1778535001153,35.81,81616.6,53.4,0.16628,0.0001,16.63933]
[1778535004647,35.81,81611.41,53.4,0.16575,0.0001,16.60402]
[1778535009892,35.82,81609.87,53.4,0.16563,0.0001,16.5959]
[1778535020337,35.83,81608.5,53.4,0.16555,0.0001,16.59026]
[1778535026008,35.83,81610.9,53.4,0.16585,0.0001,16.61022]
[1778535031043,35.84,81611.4,53.4,0.1659,0.0001,16.61099]
[1778535036078,35.84,81611.61,53.4,0.16595,0.0001,16.61438]
[1778535040314,35.84,81612.0,53.4,0.16601,0.0001,16.61823]
[1778535040442,35.85,81612.0,53.4,0.16601,0.0001,16.61861]
[1778535040940,35.85,81612.0,53.4,0.16601,0.0001,16.61861]
[1778535041222,35.85,81614.42,53.4,0.16627,0.0001,16.6358]
[1778535047155,35.85,81611.68,53.4,0.16602,0.0001,16.61893]
[1778535052190,35.86,81611.16,53.4,0.16599,0.0001,16.61717]
[1778535057229,35.86,81609.74,53.4,0.16587,0.0001,16.60916]
[1778535061541,35.86,81609.41,53.4,0.16585,0.0001,16.60763]
[1778535067305,35.87,81600.59,53.4,0.16498,0.0001,16.54973]
[1778535072340,35.87,81600.41,53.4,0.165,0.0001,16.55079]
[1778535076699,35.88,81600.38,53.4,0.16502,0.0001,16.55197]
[1778535087445,35.89,81599.16,53.4,0.16499,0.0001,16.54965]
[1778535092480,35.9,81598.82,53.4,0.16495,0.0001,16.54499]
[1778535097515,35.9,81599.29,53.4,0.16504,0.0001,16.55062]
[1778535100039,35.9,81604.18,53.4,0.16556,0.0001,16.58548]
[1778535105571,35.91,81605.5,53.4,0.16574,0.0001,16.59705]
[1778535110606,35.91,81605.44,53.4,0.16576,0.0001,16.59857]
[1778535115641,35.92,81605.51,53.4,0.1658,0.0001,16.60096]
[1778535120676,35.92,81604.91,53.4,0.16576,0.0001,16.59866]
[1778535125712,35.93,81605.18,53.4,0.16582,0.0001,16.6024]
[1778535130772,35.93,81605.23,53.4,0.16585,0.0001,16.60461]
[1778535132055,35.93,81605.05,53.4,0.16584,0.0001,16.60373]
[1778535135038,35.93,81605.4,53.4,0.16589,0.0001,16.60725]
[1778535138074,35.93,81605.58,53.4,0.16592,0.0001,16.60922]
[1778535144799,35.94,81605.72,53.4,0.16596,0.0001,16.61161]
[1778535147862,35.94,81605.65,53.4,0.16598,0.0001,16.6132]
[1778535152931,35.95,81605.58,53.4,0.16597,0.0001,16.6101]
[1778535157965,35.95,81605.3,53.4,0.16597,0.0001,16.60993]
[1778535163000,35.95,81605.14,53.4,0.16598,0.0001,16.6106]
[1778535168037,35.96,81603.87,53.4,0.16588,0.0001,16.60355]
[1778535173072,35.96,81603.25,53.4,0.16584,0.0001,16.60101]
[1778535176682,35.96,81603.53,67.7,0.16588,0.0001,16.60364]
[1778535176689,35.96,81603.53,67.7,0.16588,0.0001,16.60364]
[1778535178263,35.97,81603.69,67.7,0.16591,0.0001,16.60543]
[1778535184149,35.97,81603.54,67.7,0.16593,0.0001,16.60674]
[1778535188161,35.97,81602.66,67.7,0.16586,0.0001,16.60198]
[1778535188176,35.97,81602.66,67.7,0.16586,0.0001,16.60198]
[1778535188177,35.97,81601.14,67.7,0.1657,0.0001,16.59146]
[1778535193212,35.98,81595.01,67.7,0.16508,0.0001,16.54984]
[1778535198684,35.98,81591.34,67.7,0.16471,0.0001,16.52523]
[1778535204178,35.98,81590.05,67.7,0.1646,0.0001,16.51769]
[1778535209324,35.98,81588.97,67.7,0.16451,0.0001,16.51163]
[1778535215366,35.99,81588.91,67.7,0.16449,0.0001,16.50801]
[1778535220372,35.99,81588.69,67.7,0.16448,0.0001,16.5077]
[1778535225436,35.99,81586.37,67.7,0.16426,0.0001,16.49296]
[1778535230471,36.0,81584.35,67.7,0.16408,0.0001,16.48027]
[1778535235506,36.0,81582.73,67.7,0.16393,0.0001,16.47039]
[1778535240548,36.0,81580.26,67.7,0.1637,0.0001,16.45466]
[1778535245583,36.01,81579.1,67.7,0.1636,0.0001,16.44837]
[1778535250619,36.01,81578.87,67.7,0.1636,0.0001,16.44822]
[1778535255654,36.01,81585.62,67.7,0.16432,0.0001,16.49627]
[1778535260689,36.01,81586.72,67.7,0.16445,0.0001,16.50493]
[1778535265145,36.02,81586.75,67.7,0.16446,0.0001,16.50593]
[1778535265726,36.02,81586.54,67.7,0.16444,0.0001,16.50471]
[1778535270762,36.02,81586.81,67.7,0.16449,0.0001,16.50774]
[1778535275796,36.02,81586.36,67.7,0.16443,0.0001,16.50113]
[1778535281838,36.02,81587.54,67.7,0.16457,0.0001,16.51064]
[1778535288730,36.03,81587.64,67.7,0.16459,0.0001,16.51219]
[1778535293923,36.03,81587.22,67.7,0.16458,0.0001,16.511]
[1778535300971,36.03,81587.4,67.7,0.16462,0.0001,16.51373]
[1778535301544,36.03,81587.4,67.7,0.16462,0.0001,16.51373]
[1778535302803,36.03,81597.08,67.7,0.16562,0.0001,16.58086]
[1778535303865,36.03,81620.57,67.7,0.16807,0.0001,16.74362]
[1778535305352,36.04,81623.84,67.7,0.16842,0.0001,16.76636]
[1778535305541,36.04,81623.84,67.7,0.16842,0.0001,16.76636]
[1778535305555,36.04,81623.86,67.7,0.16842,0.0001,16.7665]
[1778535307298,36.04,81623.93,67.7,0.16843,0.0001,16.76726]
[1778535307554,36.04,81624.54,67.7,0.1685,0.0001,16.77168]
[1778535313057,36.04,81625.45,67.7,0.1686,0.0001,16.77836]
[1778535318055,36.04,81625.51,67.7,0.16861,0.0001,16.77889]
[1778535318859,36.04,81625.51,67.7,0.16861,0.0001,16.77889]
[1778535318922,36.04,81625.54,67.7,0.16862,0.0001,16.77939]
[1778535320239,36.04,81625.54,67.7,0.16862,0.0001,16.77939]
[1778535325584,36.04,81625.67,67.7,0.16865,0.0001,16.78129]
[1778535330381,36.04,81632.84,67.7,0.16942,0.00011,16.83222]
[1778535330422,36.04,81632.84,67.7,0.16942,0.00011,16.83222]
[1778535331559,36.04,81641.38,67.7,0.17032,0.00011,16.89135]
[1778535331603,36.04,81641.38,67.7,0.17032,0.00011,16.89135]
[1778535331630,36.04,81641.38,67.7,0.17032,0.00011,16.89135]
[1778535331897,36.04,81657.46,67.7,0.17199,0.00011,16.99773]
[1778535332505,36.04,81657.46,67.7,0.17199,0.00011,16.99773]
[1778535332714,36.04,81657.46,67.7,0.17199,0.00011,16.99773]
[1778535332995,36.04,81657.46,67.7,0.17199,0.00011,16.99773]
[1778535333210,36.04,81663.12,67.7,0.17259,0.00011,17.03705]
[1778535333215,36.04,81663.12,67.7,0.17259,0.00011,17.03705]
[1778535333221,36.04,81663.12,67.7,0.17259,0.00011,17.03705]
[1778535333523,36.04,81663.12,67.7,0.17259,0.00011,17.03705]
[1778535333947,36.04,81663.12,67.7,0.17259,0.00011,17.03705]
[1778535333949,36.05,81676.08,67.7,0.17398,0.00011,17.12678]
[1778535336230,36.05,81678.59,67.7,0.17425,0.00011,17.14441]
[1778535336431,36.05,81678.59,67.7,0.17425,0.00011,17.14441]
[1778535340710,36.05,81671.88,67.7,0.17354,0.00011,17.09855]
[1778535346290,36.05,81671.79,67.7,0.17355,0.00011,17.09907]
[1778535347096,36.05,81671.79,67.7,0.17355,0.00011,17.09907]
[1778535352332,36.05,81671.22,67.7,0.17351,0.00011,17.09616]
[1778535356245,36.05,81671.03,67.7,0.17349,0.00011,17.09537]
[1778535359529,36.05,81671.32,67.7,0.17353,0.00011,17.0979]
[1778535362257,36.05,81671.32,67.7,0.17354,0.00011,17.09807]
[1778535362379,36.05,81671.32,67.7,0.17354,0.00011,17.09807]
[1778535368444,36.06,81662.13,67.7,0.17259,0.00011,17.03663]
[1778535370808,36.06,81662.12,67.7,0.17259,0.00011,17.03681]
[1778535376500,36.06,81661.02,67.7,0.1725,0.00011,17.03097]
[1778535381848,36.07,81663.43,67.7,0.17277,0.00011,17.04854]
[1778535381949,36.07,81662.31,67.7,0.17266,0.00011,17.04127]
[1778535388006,36.07,81662.0,67.7,0.17264,0.00011,17.0396]
[1778535394626,36.07,81665.88,67.7,0.17302,0.00011,17.06234]
[1778535400252,36.07,81666.08,67.7,0.17305,0.00011,17.06393]
[1778535407717,36.07,81665.77,67.7,0.17303,0.00011,17.0625]
[1778535415775,36.07,81666.38,67.7,0.1731,0.00011,17.06733]
[1778535422822,36.07,81666.36,67.7,0.17311,0.00011,17.06766]
[1778535431885,36.08,81666.31,67.7,0.17311,0.00011,17.06792]
[1778535435047,36.08,81666.32,67.7,0.17311,0.00011,17.06805]
[1778535435314,36.08,81666.68,67.7,0.17315,0.00011,17.07067]
[1778535435400,36.08,81666.68,67.7,0.17315,0.00011,17.07067]
[1778535436097,36.08,81686.94,67.7,0.17532,0.00011,17.21032]
[1778535437136,36.08,81688.64,67.7,0.1755,0.00011,17.2219]
[1778535437927,36.08,81691.18,67.7,0.17577,0.00011,17.23946]
[1778535440974,36.08,81690.78,67.7,0.17573,0.00011,17.23682]
[1778535443462,36.08,81697.1,67.7,0.17641,0.00011,17.28048]
[1778535448902,36.08,81704.01,67.7,0.17716,0.00011,17.32804]
[1778535449004,36.08,81704.31,67.7,0.17719,0.00011,17.32999]
[1778535454039,36.08,81701.03,67.7,0.1768,0.00011,17.30283]
[1778535461088,36.08,81696.08,67.7,0.17628,0.00011,17.2693]
[1778535466123,36.08,81695.26,67.7,0.1762,0.00011,17.26424]
[1778535469497,36.08,81694.29,67.7,0.1761,0.00011,17.25797]
[1778535477200,36.08,81694.3,67.7,0.17612,0.00011,17.25905]
[1778535479869,36.08,81694.3,67.7,0.17612,0.00011,17.25905]
[1778535479970,36.08,81694.3,67.7,0.17613,0.00011,17.25947]
[1778535480417,36.08,81694.3,67.7,0.17613,0.00011,17.25947]
[1778535480461,36.08,81694.3,67.7,0.17613,0.00011,17.25947]
[1778535480492,36.08,81694.3,67.7,0.17613,0.00011,17.25947]
[1778535480526,36.08,81694.3,67.7,0.17613,0.00011,17.25947]
[1778535480743,36.08,81694.3,67.7,0.17613,0.00011,17.25947]
[1778535481206,36.08,81694.3,67.7,0.17613,0.00011,17.25947]
[1778535481936,36.08,81674.21,67.7,0.17397,0.00011,17.12092]
[1778535483563,36.08,81663.34,67.7,0.17281,0.00011,17.04597]
[1778535488016,36.08,81673.84,67.7,0.17392,0.00011,17.11798]
[1778535491599,36.08,81674.21,67.7,0.17396,0.00011,17.12025]
[1778535491610,36.08,81674.21,67.7,0.17396,0.00011,17.12025]
[1778535491696,36.08,81673.86,67.7,0.17392,0.00011,17.11771]
[1778535493172,36.08,81673.86,67.7,0.17392,0.00011,17.11771]
[1778535493952,36.08,81673.86,67.7,0.17392,0.00011,17.11771]
[1778535495096,36.08,81673.81,67.7,0.17391,0.00011,17.11739]
[1778535500365,36.08,81672.73,67.7,0.17381,0.00011,17.11033]
[1778535501270,36.08,81672.73,67.7,0.17381,0.00011,17.11033]
[1778535509428,36.08,81672.86,67.7,0.17382,0.00011,17.11103]
[1778535514929,36.08,81672.86,67.7,0.17382,0.00011,17.11103]
[1778535520507,36.08,81672.77,67.7,0.17376,0.00011,17.10529]
[1778535528563,36.08,81672.77,67.7,0.17376,0.00011,17.10493]
[1778535533598,36.08,81672.99,67.7,0.17378,0.00011,17.1062]
[1778535538633,36.08,81672.89,67.7,0.17376,0.00011,17.10525]
[1778535543908,36.08,81672.61,67.7,0.17373,0.00011,17.10312]
[1778535548959,36.08,81666.03,67.7,0.17303,0.00011,17.05768]
[1778535554649,36.08,81664.84,67.7,0.1729,0.00011,17.04953]
[1778535556446,36.08,81664.5,67.7,0.17287,0.00011,17.04723]
[1778535557847,36.08,81664.5,67.7,0.17287,0.00011,17.04723]
[1778535559651,36.08,81664.5,67.7,0.17287,0.00011,17.04748]
[1778535564815,36.08,81667.79,67.7,0.17322,0.00011,17.06996]
[1778535569910,36.08,81667.58,67.7,0.17319,0.00011,17.06816]
[1778535575892,36.08,81668.12,67.7,0.1732,0.00011,17.06659]
[1778535581935,36.07,81668.62,67.7,0.17324,0.00011,17.06942]
[1778535587266,36.07,81668.8,67.7,0.17326,0.00011,17.07028]
[1778535587648,36.07,81672.9,67.7,0.17369,0.00011,17.09844]
[1778535589600,36.07,81684.2,67.7,0.1749,0.00011,17.17631]
[1778535590328,36.07,81687.28,67.7,0.17523,0.00011,17.19755]
[1778535591055,36.07,81687.28,67.7,0.17523,0.00011,17.19755]
[1778535591156,36.07,81689.95,67.7,0.17552,0.00011,17.21605]
[1778535591506,36.07,81689.95,67.7,0.17552,0.00011,17.21605]
[1778535596938,36.07,81698.01,67.7,0.17639,0.00011,17.27195]
[1778535602080,36.08,81690.37,67.7,0.17557,0.00011,17.21948]
[1778535607115,36.08,81689.29,67.7,0.17547,0.00011,17.21262]
[1778535612150,36.08,81699.25,67.7,0.17654,0.00011,17.28152]
[1778535618192,36.08,81699.21,67.7,0.17654,0.00011,17.28144]
[1778535618926,36.08,81699.21,67.7,0.17654,0.00011,17.28144]
[1778535619027,36.08,81699.21,67.7,0.17654,0.00011,17.28147]
[1778535624236,36.08,81699.46,67.7,0.17657,0.00011,17.28342]
[1778535629271,36.08,81701.24,67.7,0.17677,0.00011,17.29586]
[1778535635313,36.08,81702.36,67.7,0.17686,0.00011,17.29897]
[1778535640842,36.08,81699.91,67.7,0.17659,0.00011,17.28212]
[1778535646390,36.08,81698.66,67.7,0.17646,0.00011,17.27377]
[1778535654566,36.08,81698.65,67.7,0.17646,0.00011,17.27387]
[1778535662502,36.08,81698.68,67.7,0.17647,0.00011,17.27463]
[1778535667537,36.08,81705.17,67.7,0.17718,0.00011,17.31941]
[1778535673579,36.08,81711.9,67.7,0.1779,0.00011,17.36531]
[1778535676225,36.08,81729.38,67.7,0.17979,0.00011,17.48513]
[1778535681282,36.08,81729.49,67.7,0.17979,0.00011,17.48522]
[1778535684486,36.08,81730.46,67.7,0.17988,0.00011,17.49096]
[1778535684764,36.08,81730.46,67.7,0.17988,0.00011,17.49096]
[1778535685260,36.08,81730.46,67.7,0.17988,0.00011,17.49096]
[1778535685326,36.08,81730.46,67.7,0.17988,0.00011,17.49096]
[1778535685277,36.08,81731.1,67.7,0.17995,0.00011,17.49504]
[1778535686031,36.08,81731.1,67.7,0.17995,0.00011,17.49504]
[1778535691706,36.08,81734.7,67.7,0.18031,0.00011,17.51545]
[1778535694778,36.08,81736.51,67.7,0.18051,0.00011,17.52802]
[1778535694876,36.08,81736.58,67.7,0.18052,0.00011,17.52855]
[1778535696211,36.08,81736.58,67.7,0.18052,0.00011,17.52855]
[1778535696299,36.08,81736.51,67.7,0.18052,0.00011,17.52845]
[1778535700467,36.08,81727.59,67.7,0.17955,0.00011,17.46745]
[1778535700499,36.08,81727.59,67.7,0.17955,0.00011,17.46745]
[1778535700635,36.08,81727.59,67.7,0.17955,0.00011,17.46745]
[1778535700758,36.08,81727.59,67.7,0.17955,0.00011,17.46745]
[1778535701107,36.08,81718.74,67.7,0.17859,0.00011,17.40674]
[1778535701782,36.08,81708.13,67.7,0.17744,0.00011,17.33376]
[1778535703019,36.08,81708.13,67.7,0.17744,0.00011,17.33376]
[1778535707129,36.08,81707.1,67.7,0.17733,0.00011,17.32673]
[1778535709191,36.08,81705.53,67.7,0.17716,0.00011,17.31588]
[1778535711269,36.08,81705.6,67.7,0.17717,0.00011,17.31659]
[1778535711992,36.08,81716.68,67.7,0.17837,0.00011,17.39278]
[1778535714743,36.08,81723.99,67.7,0.17916,0.00011,17.44303]
[1778535719815,36.08,81729.24,67.7,0.17973,0.00011,17.47877]
[1778535720255,36.08,81729.24,67.7,0.17973,0.00011,17.47877]
[1778535720261,36.08,81729.24,67.7,0.17973,0.00011,17.47877]
[1778535720304,36.08,81729.35,67.7,0.17974,0.00011,17.47945]
[1778535725073,36.08,81740.32,67.7,0.18094,0.00011,17.55503]
[1778535730348,36.08,81741.83,67.7,0.18111,0.00011,17.56543]
[1778535734295,36.08,81742.1,67.7,0.18113,0.00011,17.56723]
[1778535734349,36.08,81744.54,67.7,0.1814,0.00011,17.58396]
[1778535737510,36.08,81745.6,67.7,0.18152,0.00011,17.59139]
[1778535738894,36.08,81745.6,67.7,0.18153,0.00011,17.59178]
[1778535741059,36.08,81745.67,67.7,0.18153,0.00011,17.59218]
[1778535746255,36.08,81745.56,67.7,0.18152,0.00011,17.59126]
[1778535752136,36.08,81741.48,67.7,0.18103,0.00011,17.55832]
[1778535759185,36.08,81741.4,67.7,0.18102,0.00011,17.55782]
[1778535764222,36.08,81739.28,67.7,0.18079,0.00011,17.54328]
[1778535770264,36.08,81739.05,67.7,0.18077,0.00011,17.54183]
[1778535775299,36.08,81736.01,67.7,0.18044,0.00011,17.52113]
[1778535780335,36.08,81733.61,67.7,0.18018,0.00011,17.50493]
[1778535781046,36.08,81733.61,67.7,0.18018,0.00011,17.50493]
[1778535781342,36.08,81727.58,67.7,0.17953,0.00011,17.46356]
[1778535786377,36.08,81723.97,67.7,0.17913,0.00011,17.43846]
[1778535791414,36.08,81722.92,67.7,0.17901,0.00011,17.43106]
[1778535796579,36.08,81720.45,67.7,0.17874,0.00011,17.41404]
[1778535798014,36.08,81720.14,67.7,0.17871,0.00011,17.41194]
[1778535799201,36.08,81720.35,67.7,0.17873,0.00011,17.41341]
[1778535799910,36.08,81720.15,67.7,0.17871,0.00011,17.41207]
[1778535804623,36.08,81719.79,67.7,0.17867,0.00011,17.40979]
[1778535806892,36.08,81719.47,67.7,0.17864,0.00011,17.40759]
[1778535812989,36.08,81719.65,67.7,0.17863,0.00011,17.40459]
[1778535813587,36.08,81719.65,67.7,0.17863,0.00011,17.40467]
[1778535816848,36.08,81718.15,67.7,0.17847,0.00011,17.39445]
[1778535818339,36.08,81718.15,67.7,0.17848,0.00011,17.39486]
[1778535818438,36.08,81729.21,67.7,0.17968,0.00011,17.4709]
[1778535821691,36.08,81735.65,67.7,0.18039,0.00011,17.51545]
[1778535821707,36.08,81735.72,67.7,0.1804,0.00011,17.51606]
[1778535827576,36.09,81739.38,67.7,0.18082,0.00011,17.5427]
[1778535831305,36.09,81751.03,67.7,0.18212,0.00011,17.62381]
[1778535836731,36.09,81743.34,67.7,0.18129,0.00011,17.57202]
[1778535842446,36.09,81733.64,67.7,0.18025,0.00011,17.50643]
[1778535844099,36.1,81731.09,67.7,0.17998,0.00011,17.48953]
[1778535844469,36.1,81731.09,67.7,0.17998,0.00011,17.48953]
[1778535845124,36.1,81731.59,67.7,0.18004,0.00011,17.49358]
[1778535845195,36.1,81728.55,67.7,0.17971,0.00011,17.4727]
[1778535845934,36.1,81728.55,67.7,0.17971,0.00011,17.4727]
[1778535851425,36.1,81726.79,67.7,0.17952,0.00011,17.46058]
[1778535854156,36.1,81721.85,67.7,0.17898,0.00011,17.42654]
[1778535858629,36.1,81708.18,67.7,0.17751,0.00011,17.33303]
[1778535863669,36.1,81711.7,67.7,0.1779,0.00011,17.35806]
[1778535864489,36.1,81711.7,67.7,0.1779,0.00011,17.35806]
[1778535869965,36.1,81724.42,67.7,0.17928,0.00011,17.44564]
[1778535872986,36.1,81724.44,67.7,0.17925,0.00011,17.44113]
[1778535875000,36.1,81725.74,67.7,0.17939,0.00011,17.45007]
[1778535876415,36.1,81725.74,67.7,0.17939,0.00011,17.45007]
[1778535880671,36.1,81717.91,67.7,0.17854,0.00011,17.39634]
[1778535881792,36.1,81716.28,67.7,0.17837,0.00011,17.38519]
[1778535887085,36.1,81717.71,67.7,0.17853,0.00011,17.39543]
[1778535892120,36.1,81717.83,67.7,0.17855,0.00011,17.3966]
[1778535897158,36.1,81717.86,67.7,0.17856,0.00011,17.39722]
[1778535902193,36.1,81717.86,67.7,0.17857,0.00011,17.39769]
[1778535907229,36.11,81708.46,67.7,0.17756,0.00011,17.33377]
[1778535912264,36.11,81706.88,67.7,0.1774,0.00011,17.32379]
[1778535916617,36.11,81703.8,67.7,0.17708,0.00011,17.30358]
[1778535917269,36.11,81703.8,67.7,0.17708,0.00011,17.30358]
[1778535917484,36.11,81703.75,67.7,0.17708,0.00011,17.30338]
[1778535921927,36.11,81703.98,67.7,0.17711,0.00011,17.30504]
[1778535922334,36.11,81703.01,67.7,0.177,0.00011,17.29818]
[1778535925403,36.11,81703.81,67.7,0.17708,0.00011,17.30334]
[1778535925504,36.11,81703.83,67.7,0.17708,0.00011,17.3033]
[1778535931094,36.11,81701.7,67.7,0.17685,0.00011,17.28859]
[1778535933648,36.11,81699.3,67.7,0.17656,0.00011,17.26748]
[1778535934419,36.11,81700.38,67.7,0.17667,0.00011,17.27479]
[1778535939454,36.11,81700.17,67.7,0.17664,0.00011,17.27271]
[1778535941305,36.11,81700.03,67.7,0.17662,0.00011,17.27163]
[1778535941406,36.11,81700.03,67.7,0.17662,0.00011,17.27151]
[1778535946504,36.11,81700.97,67.7,0.17673,0.00011,17.27842]
[1778535951539,36.11,81700.91,67.7,0.17673,0.00011,17.27838]
[1778535958588,36.11,81701.38,67.7,0.17679,0.00011,17.28212]
[1778535963623,36.11,81695.74,67.7,0.17619,0.00011,17.24379]
[1778535968658,36.11,81693.42,67.7,0.17595,0.00011,17.22844]
[1778535973693,36.11,81693.81,67.7,0.176,0.00011,17.23182]
[1778535978728,36.12,81693.77,67.7,0.17601,0.00011,17.23223]
[1778535983763,36.12,81693.88,67.7,0.17603,0.00011,17.23368]
[1778535988798,36.12,81689.48,67.7,0.17557,0.00011,17.20414]
[1778535995848,36.12,81687.28,67.7,0.17532,0.00011,17.18563]
[1778535998212,36.12,81687.39,67.7,0.17533,0.00011,17.18658]
[1778536003905,36.13,81682.91,67.7,0.17488,0.00011,17.1573]
[1778536008940,36.13,81682.49,67.7,0.17485,0.00011,17.15549]
[1778536013975,36.13,81682.59,67.7,0.17488,0.00011,17.15722]
[1778536016327,36.13,81682.59,67.7,0.17488,0.00011,17.15722]
[1778536016349,36.13,81682.59,67.7,0.17488,0.00011,17.15722]
[1778536016501,36.13,81682.59,67.7,0.17489,0.00011,17.15783]
[1778536022601,36.13,81677.44,67.7,0.17434,0.00011,17.1226]
[1778536025656,36.13,81671.28,67.7,0.17368,0.00011,17.08039]
[1778536025675,36.13,81671.28,67.7,0.17368,0.00011,17.08039]
[1778536030898,36.14,81661.42,67.7,0.17265,0.00011,17.01341]
[1778536032634,36.14,81661.35,67.7,0.17264,0.00011,17.01311]
[1778536037790,36.14,81663.32,67.7,0.17287,0.00011,17.02768]
[1778536041623,36.14,81661.67,67.7,0.1727,0.00011,17.01697]
[1778536046847,36.14,81650.29,67.7,0.17152,0.00011,16.9398]
[1778536054256,36.15,81651.12,67.7,0.1716,0.00011,16.94283]
[1778536055168,36.15,81651.12,67.7,0.1716,0.00011,16.94283]
[1778536060298,36.15,81654.82,67.7,0.17201,0.00011,16.96956]
[1778536065333,36.15,81655.56,67.7,0.1721,0.00011,16.97554]
[1778536070368,36.15,81654.8,67.7,0.17204,0.00011,16.97114]
[1778536076410,36.16,81655.81,67.7,0.17216,0.00011,16.97907]
[1778536081445,36.16,81655.77,67.7,0.17217,0.00011,16.97967]
[1778536086480,36.16,81654.71,67.7,0.17207,0.00011,16.97311]
[1778536091515,36.16,81655.04,67.7,0.17211,0.00011,16.9761]
[1778536092505,36.16,81655.04,67.7,0.17211,0.00011,16.9761]
[1778536098564,36.16,81654.7,67.7,0.17209,0.00011,16.9747]
[1778536103599,36.17,81653.5,67.7,0.17198,0.00011,16.96713]
[1778536108634,36.17,81653.8,67.7,0.17202,0.00011,16.96991]
[1778536113670,36.17,81656.44,67.7,0.17227,0.00011,16.98407]
[1778536115984,36.17,81657.78,67.7,0.17242,0.00011,16.9935]
[1778536118551,36.17,81657.2,67.7,0.17236,0.00011,16.98973]
[1778536118705,36.17,81667.87,67.7,0.1735,0.00011,17.0632]
[1778536123495,36.17,81676.52,67.7,0.17442,0.00011,17.12253]
[1778536123743,36.17,81694.2,67.7,0.17631,0.00011,17.24393]
[1778536124017,36.17,81694.2,67.7,0.17631,0.00011,17.24393]
[1778536124750,36.17,81706.16,67.7,0.1776,0.00011,17.32611]
[1778536126239,36.17,81703.94,67.7,0.17736,0.00011,17.31085]
[1778536126764,36.17,81704.27,67.7,0.1774,0.00011,17.31298]
[1778536131799,36.17,81704.91,67.7,0.17746,0.00011,17.31675]
[1778536133813,36.17,81687.06,67.7,0.17553,0.00011,17.19402]
[1778536135143,36.17,81686.99,67.7,0.17552,0.00011,17.19358]
[1778536135151,36.17,81686.99,67.7,0.17552,0.00011,17.19358]
[1778536136614,36.17,81686.99,67.7,0.17552,0.00011,17.19358]
[1778536136712,36.17,81686.78,67.7,0.1755,0.00011,17.19191]
[1778536139605,36.17,81686.89,67.7,0.17551,0.00011,17.19247]
[1778536140461,36.17,81686.86,67.7,0.1755,0.00011,17.19217]
[1778536141300,36.17,81687.61,67.7,0.17558,0.00011,17.19723]
[1778536147226,36.17,81686.89,67.7,0.1755,0.00011,17.19194]
[1778536147497,36.17,81686.89,67.7,0.1755,0.00011,17.19194]
[1778536147594,36.16,81686.89,67.7,0.1755,0.00011,17.19174]
[1778536148171,36.16,81699.54,67.7,0.17686,0.00011,17.27862]
[1778536150472,36.16,81710.32,67.7,0.17802,0.00011,17.35256]
[1778536155969,36.16,81711.28,67.7,0.17811,0.00011,17.35857]
[1778536161004,36.16,81711.66,67.7,0.17815,0.00011,17.36075]
[1778536167046,36.16,81713.22,67.7,0.17831,0.00011,17.37096]
[1778536175339,36.16,81713.83,67.7,0.17833,0.00011,17.37004]
[1778536180107,36.16,81717.57,67.7,0.17873,0.00011,17.39502]
[1778536180314,36.16,81720.19,67.7,0.17901,0.00011,17.41287]
[1778536186180,36.16,81722.21,67.7,0.17923,0.00011,17.42679]
[1778536191215,36.16,81723.59,67.7,0.17938,0.00011,17.43635]
[1778536196250,36.16,81721.78,67.7,0.17919,0.00011,17.42402]
[1778536201285,36.16,81721.75,67.7,0.17918,0.00011,17.42392]
[1778536206320,36.16,81722.61,67.7,0.17928,0.00011,17.42984]
[1778536211355,36.16,81728.57,67.7,0.17993,0.00011,17.47066]
[1778536212180,36.16,81728.57,67.7,0.17993,0.00011,17.47066]
[1778536217463,36.16,81733.87,67.7,0.1805,0.00011,17.50666]
[1778536217609,36.16,81733.87,67.7,0.1805,0.00011,17.50666]
[1778536218617,36.16,81733.52,67.7,0.18046,0.00011,17.50415]
[1778536226363,36.16,81733.12,67.7,0.18041,0.00011,17.50112]
[1778536231555,36.16,81733.45,67.7,0.1804,0.00011,17.49826]
[1778536236590,36.16,81733.58,67.7,0.18041,0.00011,17.49889]
[1778536241625,36.15,81734.59,67.7,0.18052,0.00011,17.50552]
[1778536246881,36.15,81738.38,67.7,0.18093,0.00011,17.5313]
[1778536247998,36.15,81739.98,67.7,0.1811,0.00011,17.54209]
[1778536251401,36.15,81743.02,67.7,0.18143,0.00011,17.56263]
[1778536257347,36.15,81747.61,67.7,0.18192,0.00011,17.59308]
[1778536261099,36.15,81751.93,67.7,0.18238,0.00011,17.62185]
[1778536261765,36.15,81753.09,67.7,0.1825,0.00011,17.62973]
[1778536266800,36.15,81754.16,67.7,0.18261,0.00011,17.63668]
[1778536270828,36.15,81768.36,67.7,0.18417,0.00011,17.73344]
[1778536271220,36.15,81768.36,67.7,0.18417,0.00011,17.73344]
[1778536271835,36.15,81777.07,67.7,0.18513,0.00011,17.79293]
[1778536272866,36.15,81777.07,67.7,0.18513,0.00011,17.79293]
[1778536272892,36.15,81778.35,67.7,0.18527,0.00011,17.80153]
[1778536278863,36.14,81783.46,67.7,0.18582,0.00011,17.83506]
[1778536282638,36.14,81786.89,67.7,0.18618,0.00011,17.85719]
[1778536282912,36.14,81792.99,67.7,0.18685,0.00011,17.89852]
[1778536287947,36.1,81801.65,67.7,0.18756,0.00011,17.94239]
[1778536292982,36.06,81810.09,67.7,0.18819,0.00011,17.97904]
[1778536297578,36.04,81809.15,67.7,0.18797,0.00011,17.96564]
[1778536297802,36.04,81809.15,67.7,0.18797,0.00011,17.96564]
[1778536297903,36.03,81809.13,67.7,0.18785,0.00011,17.95858]
[1778536301509,36.02,81809.35,67.7,0.18787,0.00011,17.95974]
[1778536306043,36.02,81801.6,67.7,0.187,0.00011,17.90659]
[1778536306074,36.02,81801.36,67.7,0.18697,0.00011,17.90495]
[1778536308868,36.02,81800.46,67.7,0.18687,0.00011,17.89844]
[1778536308876,36.02,81790.5,67.7,0.18575,0.00011,17.83009]
[1778536310162,36.02,81782.15,67.7,0.18482,0.00011,17.77282]
[1778536310184,36.02,81782.15,67.7,0.18482,0.00011,17.77282]
[1778536310243,36.02,81777.02,67.7,0.18425,0.00011,17.73761]
[1778536314963,36.02,81766.13,67.7,0.18304,0.00011,17.66222]
[1778536317201,36.02,81765.58,67.7,0.18298,0.00011,17.65844]
[1778536319157,36.02,81766.14,67.7,0.18304,0.00011,17.6622]
[1778536319178,36.02,81766.14,67.7,0.18304,0.00011,17.6622]
[1778536319252,36.02,81766.14,67.7,0.18304,0.00011,17.6622]
[1778536320005,36.02,81766.07,67.7,0.18302,0.00011,17.66139]
[1778536323891,36.02,81765.68,67.7,0.18297,0.00011,17.65825]
[1778536326644,36.02,81766.11,67.7,0.183,0.00011,17.6603]
[1778536326818,36.02,81766.11,67.7,0.183,0.00011,17.6603]
[1778536327000,36.02,81770.82,67.7,0.18352,0.00011,17.69246]
[1778536332257,36.02,81784.59,67.7,0.18505,0.00011,17.78713]
[1778536337294,36.02,81784.79,67.7,0.18507,0.00011,17.78826]
[1778536340737,36.02,81786.0,67.7,0.1852,0.00011,17.79648]
[1778536341834,36.02,81786.0,67.7,0.1852,0.00011,17.79639]
[1778536341935,36.02,81783.14,67.7,0.18488,0.00011,17.77668]
[1778536348371,36.01,81782.65,67.7,0.18481,0.00011,17.77218]
[1778536353742,36.01,81781.82,67.7,0.18467,0.00011,17.76108]
[1778536359817,36.01,81774.06,67.7,0.1838,0.00011,17.70729]
[1778536366359,36.01,81772.33,67.7,0.1836,0.00011,17.69476]
[1778536371534,36.01,81771.69,67.7,0.18352,0.00011,17.68981]
[1778536376569,36.01,81771.84,67.7,0.18353,0.00011,17.69042]
[1778536382611,36.01,81771.89,67.7,0.18352,0.00011,17.69023]
[1778536387648,36.0,81771.64,67.7,0.18349,0.00011,17.68806]
[1778536392683,36.0,81771.73,67.7,0.18349,0.00011,17.68822]
[1778536397719,36.0,81773.95,67.7,0.18373,0.00011,17.70297]
[1778536400313,36.0,81773.9,67.7,0.18372,0.00011,17.70228]
[1778536400740,36.0,81774.19,67.7,0.18375,0.00011,17.70427]
[1778536407789,36.0,81775.1,67.7,0.18386,0.00011,17.711]
[1778536410320,36.0,81774.75,67.7,0.18382,0.00011,17.7088]
[1778536410891,36.0,81774.75,67.7,0.18382,0.00011,17.7088]
[1778536410991,36.0,81774.71,67.7,0.18382,0.00011,17.70853]
[1778536420022,36.0,81777.91,67.7,0.18413,0.00011,17.72523]
[1778536425915,36.0,81785.29,67.7,0.18492,0.00011,17.77436]
[1778536430950,36.0,81785.78,67.7,0.18496,0.00011,17.77681]
[1778536431867,36.0,81785.78,67.7,0.18496,0.00011,17.77681]
[1778536431957,35.99,81785.71,67.7,0.18495,0.00011,17.77614]
[1778536439006,35.99,81791.73,67.7,0.18562,0.00011,17.81727]
[1778536444041,35.99,81790.7,67.7,0.1855,0.00011,17.81]
[1778536449076,35.99,81792.04,67.7,0.18565,0.00011,17.81905]
[1778536454114,35.99,81793.21,67.7,0.18577,0.00011,17.8269]
[1778536459149,35.99,81796.92,67.7,0.18618,0.00011,17.8521]
[1778536464184,35.99,81795.81,67.7,0.18605,0.00011,17.84415]
[1778536469220,35.99,81795.91,67.7,0.18606,0.00011,17.84454]
[1778536474801,35.99,81795.84,67.7,0.18602,0.00011,17.83925]
[1778536478283,35.99,81806.81,67.7,0.18723,0.00011,17.91387]
[1778536480294,35.99,81806.88,67.7,0.18724,0.00011,17.91419]
[1778536480707,35.99,81806.88,67.7,0.18724,0.00011,17.91419]
[1778536482409,35.99,81806.7,67.7,0.18721,0.00011,17.91269]
[1778536484757,35.99,81806.89,67.7,0.18723,0.00011,17.91375]
[1778536486762,35.99,81806.39,67.7,0.18717,0.00011,17.91019]
[1778536492381,35.98,81807.02,67.7,0.18723,0.00011,17.91351]
[1778536497416,35.98,81811.07,67.7,0.18767,0.00011,17.94056]
[1778536499924,35.98,81810.51,67.7,0.1876,0.00011,17.93656]
[1778536500670,35.98,81810.73,67.7,0.18762,0.00011,17.93774]
[1778536500686,35.98,81810.73,67.7,0.18762,0.00011,17.93774]
[1778536500693,35.98,81810.73,67.7,0.18762,0.00011,17.93774]
[1778536500912,35.98,81810.73,67.7,0.18762,0.00011,17.93774]
[1778536500957,35.98,81824.55,67.7,0.18918,0.00011,18.0324]
[1778536502899,35.98,81834.89,67.7,0.19035,0.00011,18.10321]
[1778536508857,35.98,81829.18,67.7,0.1897,0.00011,18.06429]
[1778536510560,35.98,81829.76,67.7,0.18977,0.00011,18.06837]
[1778536511313,35.98,81829.05,67.7,0.18969,0.00011,18.06356]
[1778536511795,35.98,81828.44,67.7,0.18962,0.00011,18.05938]
[1778536516801,35.98,81829.37,67.7,0.18972,0.00011,18.06538]
[1778536521866,35.98,81828.97,67.7,0.18966,0.00011,18.0619]
[1778536522360,35.98,81828.96,67.7,0.18966,0.00011,18.06159]
[1778536523073,35.98,81839.56,67.7,0.19086,0.00011,18.13381]
[1778536523388,35.98,81839.56,67.7,0.19086,0.00011,18.13381]
[1778536524162,35.98,81860.02,67.7,0.19318,0.00011,18.27336]
[1778536524581,35.98,81860.02,67.7,0.19318,0.00011,18.27336]
[1778536525979,35.98,81860.14,67.7,0.19319,0.00011,18.27397]
[1778536531829,35.97,81860.18,67.7,0.19318,0.00011,18.27321]
[1778536533050,35.97,81860.18,67.7,0.19314,0.00011,18.26813]
[1778536534343,35.97,81859.76,67.7,0.19308,0.00011,18.26506]
[1778536535030,35.97,81859.76,67.7,0.19308,0.00011,18.26506]
[1778536540977,35.97,81860.18,67.7,0.19313,0.00011,18.26751]
[1778536545801,35.97,81862.32,67.7,0.19334,0.00011,18.2802]
[1778536545809,35.97,81862.35,67.7,0.19334,0.00011,18.28018]
[1778536548979,35.97,81862.4,67.7,0.19334,0.00011,18.28017]
[1778536550344,35.96,81862.4,67.7,0.19333,0.00011,18.27994]
[1778536550347,35.96,81862.4,67.7,0.19333,0.00011,18.27994]
[1778536554843,35.96,81860.71,67.7,0.19313,0.00011,18.26794]
[1778536554894,35.96,81860.71,67.7,0.19313,0.00011,18.26782]
[1778536556685,35.96,81860.71,67.7,0.19313,0.00011,18.26782]
[1778536557107,35.96,81860.71,67.7,0.19313,0.00011,18.26782]
[1778536557208,35.96,81860.75,67.7,0.19312,0.00011,18.26756]
[1778536562918,35.96,81861.95,67.7,0.19325,0.00011,18.27528]
[1778536563739,35.96,81862.02,67.7,0.19326,0.00011,18.27556]
[1778536564219,35.96,81876.13,67.7,0.19488,0.00011,18.37181]
[1778536565069,35.96,81887.54,67.7,0.19619,0.00012,18.44955]
[1778536565941,35.96,81887.54,67.7,0.19619,0.00012,18.44955]
[1778536565962,35.96,81871.21,67.7,0.19431,0.00011,18.33828]
[1778536566829,35.96,81871.21,67.7,0.19431,0.00011,18.33828]
[1778536566915,35.96,81864.36,67.7,0.1935,0.00011,18.29013]
[1778536568367,35.96,81862.57,67.7,0.1933,0.00011,18.27785]
[1778536568929,35.96,81862.83,67.7,0.19332,0.00011,18.2795]
[1778536570908,35.96,81860.82,67.7,0.19309,0.00011,18.26584]
[1778536571735,35.96,81860.52,67.7,0.19306,0.00011,18.26394]
[1778536571950,35.96,81860.44,67.7,0.19305,0.00011,18.2633]
[1778536573565,35.96,81859.5,67.7,0.19294,0.00011,18.25679]
[1778536573578,35.96,81859.5,67.7,0.19294,0.00011,18.25679]
[1778536574140,35.96,81857.24,67.7,0.19268,0.00011,18.24115]
[1778536577466,35.95,81855.47,67.7,0.19247,0.00011,18.22852]
[1778536584199,35.95,81849.37,67.7,0.19176,0.00011,18.18622]
[1778536589485,35.95,81846.12,67.7,0.19138,0.00011,18.16345]
[1778536597185,35.95,81846.03,67.7,0.19133,0.00011,18.15771]
[1778536602220,35.95,81836.9,67.7,0.19029,0.00011,18.0953]
[1778536607255,35.95,81834.59,67.7,0.19004,0.00011,18.07966]
[1778536613297,35.95,81832.08,67.7,0.18976,0.00011,18.06285]
[1778536618332,35.95,81829.59,67.7,0.18948,0.00011,18.04616]
[1778536623367,35.95,81828.04,67.7,0.18932,0.00011,18.03607]
[1778536628860,35.96,81827.54,67.7,0.18927,0.00011,18.03306]
[1778536634794,35.96,81826.81,67.7,0.18919,0.00011,18.0287]
[1778536640486,35.96,81826.91,67.7,0.18922,0.00011,18.03012]
[1778536646528,35.96,81827.05,67.7,0.18924,0.00011,18.03164]
[1778536651882,35.96,81826.7,67.7,0.18921,0.00011,18.02951]
[1778536658083,35.96,81826.64,67.7,0.18918,0.00011,18.02508]
[1778536663850,35.96,81826.54,67.7,0.18917,0.00011,18.02488]
[1778536669690,35.96,81826.6,67.7,0.18919,0.00011,18.02584]
[1778536674725,35.97,81826.53,67.7,0.18919,0.00011,18.02574]
[1778536679760,35.97,81826.67,67.7,0.18921,0.00011,18.02709]
[1778536685004,35.97,81823.09,67.7,0.18882,0.00011,18.00301]
[1778536687678,35.97,81822.05,67.7,0.1887,0.00011,17.99613]
[1778536688263,35.97,81822.05,67.7,0.1887,0.00011,17.99613]
[1778536688364,35.97,81821.98,67.7,0.1887,0.00011,17.99583]
[1778536689848,35.97,81822.05,67.7,0.18871,0.00011,17.99631]
[1778536689949,35.97,81822.12,67.7,0.18871,0.00011,17.99673]
[1778536695872,35.97,81822.72,67.7,0.18879,0.00011,18.00156]
[1778536701914,35.97,81823.15,67.7,0.18885,0.00011,18.00518]
[1778536706949,35.97,81827.05,67.7,0.1893,0.00011,18.03246]
[1778536712992,35.97,81827.43,67.7,0.18932,0.00011,18.03086]
[1778536718027,35.98,81827.45,67.7,0.18933,0.00011,18.03138]
[1778536723061,35.98,81828.06,67.7,0.1894,0.00011,18.03597]
[1778536726082,35.98,81838.9,67.7,0.19063,0.00011,18.11037]
[1778536731117,35.98,81844.02,67.7,0.19121,0.00011,18.14518]
[1778536733131,35.98,81833.79,67.7,0.19005,0.00011,18.07513]
[1778536733605,35.98,81833.79,67.7,0.19005,0.00011,18.07513]
[1778536733733,35.98,81833.79,67.7,0.19005,0.00011,18.07513]
[1778536734138,35.98,81828.11,67.7,0.1894,0.00011,18.03611]
[1778536737291,35.98,81814.57,67.7,0.18787,0.00011,17.94314]
[1778536740298,35.98,81812.2,67.7,0.18761,0.00011,17.92695]
[1778536740399,35.98,81812.09,67.7,0.1876,0.00011,17.92624]
[1778536742361,35.98,81812.09,67.7,0.18759,0.00011,17.92609]
[1778536742418,35.98,81811.95,67.7,0.18758,0.00011,17.92499]
[1778536748236,35.98,81812.04,67.7,0.18759,0.00011,17.92567]
[1778536753271,35.98,81805.32,67.7,0.18683,0.00011,17.87964]
[1778536754577,35.98,81801.87,67.7,0.18645,0.00011,17.85604]
[1778536754579,35.98,81801.87,67.7,0.18645,0.00011,17.85604]
[1778536755285,35.98,81797.68,67.7,0.18598,0.00011,17.82724]
[1778536760320,35.98,81793.83,67.7,0.18555,0.00011,17.80084]
[1778536765324,35.98,81793.41,67.7,0.1855,0.00011,17.79802]
[1778536770391,35.98,81796.6,67.7,0.18586,0.00011,17.81996]
[1778536771265,35.98,81796.6,67.7,0.18586,0.00011,17.81996]
[1778536771398,35.98,81801.73,67.7,0.1864,0.00011,17.85049]
[1778536776433,35.98,81808.61,67.7,0.18717,0.00011,17.89797]
[1778536781482,35.98,81808.89,67.7,0.18721,0.00011,17.90003]
[1778536782475,35.98,81809.7,67.7,0.1873,0.00011,17.90551]
[1778536787510,35.98,81810.43,67.7,0.18737,0.00011,17.90995]
[1778536792707,35.97,81810.0,67.7,0.18731,0.00011,17.90653]
[1778536792708,35.97,81810.05,67.7,0.18732,0.00011,17.90676]
[1778536798589,35.97,81810.08,67.7,0.18733,0.00011,17.90719]
[1778536803212,35.97,81827.12,67.7,0.18925,0.00011,18.02396]
[1778536803871,35.97,81827.12,67.7,0.18925,0.00011,18.02396]
[1778536804424,35.97,81827.15,67.7,0.18925,0.00011,18.02424]
[1778536807167,35.98,81838.92,67.7,0.19058,0.00011,18.1049]
[1778536810068,35.97,81837.03,67.7,0.19037,0.00011,18.09185]
[1778536810152,35.97,81837.03,67.7,0.19037,0.00011,18.09185]
[1778536810456,35.97,81833.46,67.7,0.18996,0.00011,18.06743]
[1778536813020,35.97,81821.55,67.7,0.18861,0.00011,17.98572]
[1778536818736,35.97,81816.97,67.7,0.18809,0.00011,17.95409]
[1778536823771,35.97,81817.95,67.7,0.1882,0.00011,17.96071]
[1778536829472,35.97,81817.38,67.7,0.18814,0.00011,17.95673]
[1778536831902,35.97,81815.24,67.7,0.1879,0.00011,17.94204]
[1778536832092,35.97,81811.83,67.7,0.18748,0.00011,17.914]
[1778536834122,35.97,81803.58,67.7,0.18655,0.00011,17.85729]
[1778536839889,35.97,81805.73,67.7,0.18679,0.00011,17.87172]
[1778536846058,35.97,81809.84,67.7,0.18724,0.00011,17.8996]
[1778536852980,35.97,81810.11,67.7,0.18726,0.00011,17.90059]
[1778536858015,35.97,81811.78,67.7,0.18744,0.00011,17.91162]
[1778536863050,35.97,81808.98,67.7,0.18712,0.00011,17.89202]
[1778536868086,35.97,81810.7,67.7,0.1873,0.00011,17.90339]
[1778536868845,35.97,81810.7,67.7,0.1873,0.00011,17.90339]
[1778536869092,35.97,81812.9,67.7,0.18755,0.00011,17.91839]
[1778536874202,35.97,81820.54,67.7,0.18841,0.00011,17.9709]
[1778536874555,35.97,81831.63,67.7,0.18966,0.00011,18.04684]
[1778536875851,35.97,81838.9,67.7,0.19049,0.00011,18.09659]
[1778536876375,35.97,81840.79,67.7,0.1907,0.00011,18.10946]
[1778536881703,35.97,81841.76,67.7,0.19081,0.00011,18.116]
[1778536881798,35.97,81841.76,67.7,0.19081,0.00011,18.116]
[1778536882358,35.97,81841.76,67.7,0.19081,0.00011,18.116]
[1778536882366,35.97,81841.76,67.7,0.19081,0.00011,18.116]
[1778536882487,35.97,81850.82,67.7,0.19184,0.00011,18.17794]
[1778536888227,35.97,81861.04,67.7,0.19301,0.00011,18.24813]
[1778536893263,35.97,81859.66,67.7,0.19282,0.00011,18.23423]
[1778536900145,35.97,81860.12,67.7,0.19288,0.00011,18.23751]
[1778536905167,35.97,81860.74,67.7,0.19295,0.00011,18.2419]
[1778536905223,35.97,81860.74,67.7,0.19295,0.00011,18.2419]
[1778536905422,35.97,81870.18,67.7,0.19404,0.00011,18.3064]
[1778536906356,35.97,81881.39,67.7,0.19533,0.00012,18.38292]
[1778536911391,35.97,81886.03,67.7,0.19586,0.00012,18.41451]
[1778536916428,35.97,81894.69,67.7,0.19686,0.00012,18.47313]
[1778536921463,35.97,81902.45,67.7,0.19775,0.00012,18.52536]
[1778536921734,35.97,81902.45,67.7,0.19775,0.00012,18.52536]
[1778536923530,35.97,81909.44,67.7,0.19856,0.00012,18.5727]
[1778536923628,35.97,81912.71,67.7,0.19893,0.00012,18.5947]
[1778536928513,35.96,81900.24,67.7,0.19748,0.00012,18.50954]
[1778536929699,35.97,81893.38,67.7,0.19669,0.00012,18.46338]
[1778536930213,35.97,81893.38,67.7,0.19669,0.00012,18.46338]
[1778536930527,35.97,81892.57,67.7,0.1966,0.00012,18.45781]
[1778536931418,35.97,81892.57,67.7,0.1966,0.00012,18.45781]
[1778536936569,35.96,81893.71,67.7,0.19672,0.00012,18.46522]
[1778536941604,35.96,81893.7,67.7,0.19671,0.00012,18.46483]
[1778536944325,35.96,81893.92,67.7,0.19674,0.00012,18.4662]
[1778536944427,35.96,81893.92,67.7,0.19674,0.00012,18.4662]
[1778536944625,35.96,81898.16,67.7,0.19723,0.00012,18.49498]
[1778536949660,35.97,81899.89,67.7,0.19744,0.00012,18.50744]
[1778536953688,35.97,81905.43,67.7,0.19805,0.00012,18.54069]
[1778536954695,35.97,81902.94,67.7,0.19777,0.00012,18.52391]
[1778536959734,35.97,81899.5,67.7,0.19737,0.00012,18.50076]
[1778536962625,35.97,81896.71,67.7,0.19705,0.00012,18.48185]
[1778536962755,35.97,81892.97,67.7,0.19662,0.00012,18.45661]
[1778536968229,35.97,81892.91,67.7,0.19661,0.00012,18.45593]
[1778536971174,35.97,81897.88,67.7,0.19718,0.00012,18.48956]
[1778536972913,35.97,81900.17,67.7,0.19744,0.00012,18.50494]
[1778536973360,35.97,81901.45,67.7,0.19759,0.00012,18.51359]
[1778536978869,35.97,81901.75,67.7,0.19763,0.00012,18.51598]
[1778536983904,35.97,81905.73,67.7,0.1981,0.00012,18.54329]
[1778536989205,35.97,81906.66,67.7,0.19821,0.00012,18.54973]
[1778536994981,35.97,81902.52,67.7,0.19773,0.00012,18.52194]
[1778537000018,35.97,81903.66,67.7,0.19787,0.00012,18.52994]
[1778537002213,35.97,81913.98,67.7,0.19907,0.00012,18.60007]
[1778537007288,35.97,81914.64,67.7,0.19914,0.00012,18.60433]
[1778537012226,35.97,81905.16,67.7,0.19798,0.00012,18.53403]
[1778537012566,35.97,81905.16,67.7,0.19798,0.00012,18.53403]
[1778537014087,35.97,81911.54,67.7,0.19873,0.00012,18.57739]
[1778537014115,35.96,81914.76,67.7,0.19909,0.00012,18.5989]
[1778537018202,35.97,81915.16,67.7,0.19917,0.00012,18.60335]
[1778537018210,35.97,81915.16,67.7,0.19917,0.00012,18.60335]
[1778537018487,35.97,81915.16,67.7,0.19917,0.00012,18.60335]
[1778537018559,35.97,81915.16,67.7,0.19917,0.00012,18.60335]
[1778537018756,35.97,81915.16,67.7,0.19917,0.00012,18.60335]
[1778537018654,35.97,81913.01,67.7,0.19892,0.00012,18.58875]
[1778537019130,35.97,81913.01,67.7,0.19892,0.00012,18.58875]
[1778537019415,35.97,81913.01,67.7,0.19892,0.00012,18.58875]
[1778537019433,35.97,81930.05,67.7,0.20091,0.00012,18.70419]
[1778537020285,35.97,81930.05,67.7,0.20091,0.00012,18.70419]
[1778537020389,35.97,81939.23,67.7,0.20199,0.00012,18.76632]
[1778537025192,35.97,81948.7,67.7,0.2031,0.00012,18.83031]
[1778537030404,35.97,81950.83,67.7,0.20334,0.00012,18.84383]
[1778537036320,35.97,81951.59,67.7,0.20342,0.00012,18.84856]
[1778537041544,35.96,81949.7,67.7,0.20319,0.00012,18.83538]
[1778537041581,35.96,81936.75,67.7,0.20165,0.00012,18.74715]
[1778537042070,35.96,81936.75,67.7,0.20165,0.00012,18.74715]
[1778537042320,35.96,81925.71,67.7,0.20036,0.00012,18.67239]
[1778537042879,35.96,81925.71,67.7,0.20036,0.00012,18.67239]
[1778537043322,35.96,81923.03,67.7,0.20005,0.00012,18.6542]
[1778537045109,35.96,81922.67,67.7,0.2,0.00012,18.65173]
[1778537045681,35.96,81918.96,67.7,0.19957,0.00012,18.62639]
[1778537046704,35.96,81907.61,67.7,0.19824,0.00012,18.54921]
[1778537050416,35.96,81917.85,67.7,0.19943,0.00012,18.61867]
[1778537050872,35.96,81917.85,67.7,0.19943,0.00012,18.61867]
[1778537051144,35.96,81917.85,67.7,0.19943,0.00012,18.61867]
[1778537051381,35.96,81923.58,67.7,0.2001,0.00012,18.65745]
[1778537052542,35.96,81923.58,67.7,0.2001,0.00012,18.65745]
[1778537052606,35.96,81923.36,67.7,0.20008,0.00012,18.656]
[1778537056150,35.96,81923.38,67.8,0.20007,0.00012,18.65565]
[1778537056152,35.96,81923.38,67.8,0.20007,0.00012,18.65565]
[1778537056217,35.96,81923.38,67.8,0.20007,0.00012,18.65565]
[1778537056224,35.96,81923.38,67.8,0.20007,0.00012,18.65565]
[1778537056564,35.96,81934.1,67.8,0.20133,0.00012,18.72838]
[1778537057069,35.96,81934.1,67.8,0.20133,0.00012,18.72838]
[1778537057322,35.96,81934.1,67.8,0.20133,0.00012,18.72838]
[1778537057638,35.96,81934.1,67.8,0.20133,0.00012,18.72838]
[1778537057660,35.96,81939.7,67.8,0.20199,0.00012,18.76646]
[1778537059724,35.96,81944.6,67.8,0.20257,0.00012,18.79973]
[1778537060347,35.96,81945.06,67.8,0.20262,0.00012,18.80293]
[1778537060633,35.96,81945.06,67.8,0.20262,0.00012,18.80293]
[1778537061820,35.96,81950.26,67.8,0.20324,0.00012,18.83821]
[1778537062459,35.96,81949.92,67.8,0.2032,0.00012,18.83585]
[1778537067494,35.96,81940.06,67.8,0.20203,0.00012,18.76901]
[1778537072747,35.96,81941.99,67.8,0.20222,0.00012,18.77745]
[1778537077833,35.96,81932.4,67.8,0.2011,0.00012,18.7128]
[1778537085630,35.96,81926.08,67.8,0.20037,0.00012,18.67046]
[1778537092672,35.97,81927.2,67.8,0.20052,0.00012,18.67908]
[1778537097707,35.97,81927.26,67.8,0.20054,0.00012,18.68003]
[1778537102743,35.97,81935.28,67.8,0.20148,0.00012,18.73469]
[1778537107778,35.97,81935.93,67.8,0.20156,0.00012,18.73929]
[1778537109069,35.97,81935.44,67.8,0.20151,0.00012,18.73602]
[1778537109816,35.97,81935.44,67.8,0.20151,0.00012,18.73602]
[1778537109793,35.97,81924.75,67.8,0.20025,0.00012,18.66361]
[1778537110799,35.97,81921.9,67.8,0.19992,0.00012,18.64426]
[1778537115834,35.97,81923.07,67.8,0.20006,0.00012,18.65216]
[1778537120813,35.97,81923.05,67.8,0.20005,0.00012,18.65199]
[1778537121412,35.97,81921.6,67.8,0.19988,0.00012,18.64216]
[1778537123890,35.97,81911.4,67.8,0.19869,0.00012,18.57263]
[1778537128928,35.97,81912.37,67.8,0.1988,0.00012,18.57889]
[1778537133963,35.97,81919.82,67.8,0.19962,0.00012,18.62429]
[1778537138998,35.96,81913.43,67.8,0.19887,0.00012,18.58054]
[1778537146575,35.96,81914.25,67.8,0.19896,0.00012,18.58586]
[1778537152564,35.96,81912.54,67.8,0.19875,0.00012,18.57377]
[1778537158148,35.96,81915.32,67.8,0.19907,0.00012,18.59212]
[1778537163183,35.96,81914.57,67.8,0.19897,0.00012,18.58664]
[1778537164785,35.96,81914.57,67.8,0.19897,0.00012,18.58664]
[1778537166412,35.96,81917.64,67.8,0.19933,0.00012,18.60724]
[1778537166513,35.96,81920.01,67.8,0.1996,0.00012,18.62331]
[1778537172247,35.96,81922.17,67.8,0.19986,0.00012,18.63806]
[1778537177282,35.96,81921.58,67.8,0.19979,0.00012,18.63424]
[1778537184331,35.96,81921.84,67.8,0.19983,0.00012,18.63626]
[1778537187352,35.96,81935.01,67.8,0.20137,0.00012,18.72558]
[1778537190851,35.96,81936.79,67.8,0.20158,0.00012,18.73748]
[1778537191380,35.96,81937.4,67.8,0.20161,0.00012,18.73687]
[1778537196415,35.96,81937.1,67.8,0.20158,0.00012,18.73531]
[1778537201863,35.96,81937.54,67.8,0.20164,0.00012,18.73868]
[1778537202297,35.96,81937.85,67.8,0.20168,0.00012,18.74089]
[1778537202457,35.96,81934.84,67.8,0.20133,0.00012,18.72061]
[1778537205629,35.96,81928.6,67.8,0.2006,0.00012,18.67825]
[1778537205874,35.96,81928.6,67.8,0.2006,0.00012,18.67825]
[1778537205906,35.96,81928.18,67.8,0.20055,0.00012,18.67541]
[1778537213774,35.96,81927.67,67.8,0.20048,0.00012,18.67151]
[1778537219579,35.96,81921.97,67.8,0.19979,0.00012,18.63151]
[1778537223822,35.96,81908.48,67.8,0.19821,0.00012,18.53948]
[1778537230831,35.96,81908.72,67.8,0.19824,0.00012,18.54116]
[1778537233908,35.96,81921.23,67.8,0.19969,0.00012,18.62605]
[1778537236282,35.96,81924.94,67.8,0.20012,0.00012,18.65102]
[1778537236699,35.96,81924.66,67.8,0.20009,0.00012,18.64914]
[1778537237068,35.96,81924.66,67.8,0.20009,0.00012,18.64914]
[1778537237337,35.96,81924.66,67.8,0.20009,0.00012,18.64914]
[1778537237707,35.96,81921.89,67.8,0.19977,0.00012,18.63022]
[1778537242741,35.95,81920.07,67.8,0.19954,0.00012,18.61734]
[1778537247776,35.95,81916.57,67.8,0.19913,0.00012,18.59318]
[1778537253890,35.95,81915.52,67.8,0.19897,0.00012,18.58111]
[1778537259809,35.95,81910.0,67.8,0.19832,0.00012,18.5433]
[1778537264895,35.95,81907.94,67.8,0.19807,0.00012,18.52916]
[1778537269930,35.95,81908.28,67.8,0.19811,0.00012,18.53136]
[1778537276979,35.95,81907.06,67.8,0.19797,0.00012,18.52288]
[1778537282014,35.95,81908.0,67.8,0.19807,0.00012,18.52904]
[1778537287095,35.95,81908.34,67.8,0.19811,0.00012,18.53112]
[1778537293091,35.95,81905.5,67.8,0.19778,0.00012,18.51184]
[1778537297162,35.95,81906.04,67.8,0.19784,0.00012,18.51549]
[1778537300737,35.95,81905.91,67.8,0.19782,0.00012,18.51459]
[1778537300827,35.95,81905.69,67.8,0.1978,0.00012,18.5131]
[1778537306182,35.95,81905.92,67.8,0.19784,0.00012,18.51531]
[1778537307524,35.95,81905.92,67.8,0.19784,0.00012,18.51531]
[1778537307531,35.95,81905.92,67.8,0.19784,0.00012,18.51531]
[1778537307625,35.95,81905.12,67.8,0.19775,0.00012,18.51001]
[1778537313231,35.95,81898.03,67.8,0.1969,0.00012,18.4575]
[1778537318684,35.95,81889.54,67.8,0.19592,0.00012,18.40015]
[1778537324902,35.96,81888.24,67.8,0.19578,0.00012,18.39199]
[1778537324976,35.96,81888.24,67.8,0.19578,0.00012,18.39199]
[1778537330351,35.96,81887.68,67.8,0.19574,0.00012,18.38942]
[1778537335386,35.96,81886.56,67.8,0.19563,0.00012,18.38272]
[1778537339909,35.96,81885.39,67.8,0.1955,0.00012,18.37532]
[1778537340315,35.96,81885.39,67.8,0.19551,0.00012,18.37571]
[1778537340896,35.96,81885.39,67.8,0.19551,0.00012,18.37571]
[1778537341433,35.96,81883.7,67.8,0.19531,0.00012,18.36424]
[1778537341492,35.96,81869.28,67.8,0.19366,0.00011,18.26593]
[1778537342513,35.96,81869.28,67.8,0.19366,0.00011,18.26593]
[1778537343110,35.96,81860.94,67.8,0.1927,0.00011,18.20926]
[1778537346876,35.97,81854.94,67.8,0.19203,0.00011,18.16869]
[1778537346977,35.97,81854.64,67.8,0.192,0.00011,18.16709]
[1778537352511,35.97,81851.94,67.8,0.1917,0.00011,18.14924]
[1778537357842,35.97,81843.62,67.8,0.19077,0.00011,18.09309]
[1778537363588,35.97,81842.7,67.8,0.19069,0.00011,18.08834]
[1778537368623,35.98,81842.43,67.8,0.19068,0.00011,18.08759]
[1778537373658,35.98,81842.02,67.8,0.19061,0.00011,18.08122]
[1778537378961,35.98,81842.19,67.8,0.19065,0.00011,18.08328]
[1778537384584,35.99,81842.31,67.8,0.19069,0.00011,18.08546]
[1778537389691,35.99,81846.55,67.8,0.19119,0.00011,18.11565]
[1778537394806,35.99,81851.63,67.8,0.19178,0.00011,18.15127]
[1778537399840,35.99,81850.86,67.8,0.1917,0.00011,18.14645]
[1778537405882,35.99,81858.22,67.8,0.19256,0.00011,18.19777]
[1778537410917,36.0,81857.89,67.8,0.19253,0.00011,18.19597]
[1778537415952,36.0,81851.89,67.8,0.19186,0.00011,18.15553]
[1778537420987,36.0,81850.16,67.8,0.19167,0.00011,18.14449]
[1778537426022,36.0,81850.27,67.8,0.1917,0.00011,18.14602]
[1778537429070,36.0,81849.61,67.8,0.19163,0.00011,18.14183]
[1778537429122,36.0,81834.11,67.8,0.18987,0.00011,18.03607]
[1778537433870,36.0,81828.31,67.8,0.1892,0.00011,17.99278]
[1778537434078,36.01,81827.27,67.8,0.18908,0.00011,17.98595]
[1778537434629,36.01,81827.27,67.8,0.18908,0.00011,17.98595]
[1778537435085,36.01,81827.41,67.8,0.1891,0.00011,17.98691]
[1778537441128,36.01,81822.85,67.8,0.18859,0.00011,17.95587]
[1778537446163,36.01,81822.76,67.8,0.18858,0.00011,17.9555]
[1778537451199,36.01,81815.65,67.8,0.18778,0.00011,17.90716]
[1778537456234,36.01,81813.66,67.8,0.18757,0.00011,17.89412]
[1778537457675,36.01,81813.66,67.8,0.18757,0.00011,17.89412]
[1778537459255,36.01,81802.86,67.8,0.18637,0.00011,17.82054]
[1778537464290,36.01,81813.16,67.8,0.18754,0.00011,17.89199]
[1778537467311,36.01,81825.62,67.8,0.18894,0.00011,17.97752]
[1778537472350,36.01,81821.2,67.8,0.18845,0.00011,17.94741]
[1778537475371,36.01,81810.12,67.8,0.18721,0.00011,17.87178]
[1778537480407,36.02,81810.93,67.8,0.18731,0.00011,17.87804]
[1778537485445,36.02,81810.5,67.8,0.18727,0.00011,17.87574]
[1778537490480,36.02,81803.03,67.8,0.18644,0.00011,17.82523]
[1778537495515,36.02,81802.85,67.8,0.1864,0.00011,17.82023]
[1778537499543,36.02,81813.57,67.8,0.18762,0.00011,17.89425]
[1778537504578,36.02,81820.99,67.8,0.18846,0.00011,17.9454]
[1778537505904,36.02,81820.99,67.8,0.18846,0.00011,17.9454]
[1778537506005,36.02,81820.04,67.8,0.18835,0.00011,17.93895]
[1778537511886,36.02,81822.67,67.8,0.18866,0.00011,17.95747]
[1778537511987,36.03,81821.84,67.8,0.18857,0.00011,17.95205]
[1778537517669,36.03,81819.23,67.8,0.18828,0.00011,17.93441]
[1778537522704,36.03,81818.94,67.8,0.18825,0.00011,17.93268]
[1778537528759,36.03,81819.03,67.8,0.18827,0.00011,17.93362]
[1778537533794,36.03,81817.9,67.8,0.18814,0.00011,17.92616]
[1778537538829,36.03,81818.23,67.8,0.18819,0.00011,17.92873]
[1778537543864,36.03,81818.3,67.8,0.1882,0.00011,17.92951]
[1778537548900,36.03,81820.82,67.8,0.18849,0.00011,17.94704]
[1778537553935,36.03,81815.83,67.8,0.18789,0.00011,17.9085]
[1778537558970,36.03,81820.17,67.8,0.18839,0.00011,17.93854]
[1778537564008,36.03,81817.82,67.8,0.18813,0.00011,17.9227]
[1778537569041,36.03,81808.96,67.8,0.18714,0.00011,17.86257]
[1778537574076,36.04,81807.9,67.8,0.18703,0.00011,17.85601]
[1778537579111,36.04,81800.79,67.8,0.18625,0.00011,17.80806]
[1778537582090,36.04,81800.51,67.8,0.18622,0.00011,17.80634]
[1778537582151,36.04,81800.51,67.8,0.18622,0.00011,17.80634]
[1778537582195,36.04,81800.51,67.8,0.18623,0.00011,17.80673]
[1778537583632,36.04,81798.54,67.8,0.18601,0.00011,17.79324]
[1778537589164,36.04,81798.06,67.8,0.18596,0.00011,17.79003]
[1778537591965,36.04,81803.51,67.8,0.18657,0.00011,17.8274]
[1778537592202,36.04,81802.83,67.8,0.18649,0.00011,17.8227]
[1778537592805,36.04,81802.83,67.8,0.18649,0.00011,17.8227]
[1778537593209,36.04,81802.6,67.8,0.18647,0.00011,17.82134]
[1778537593756,36.04,81802.6,67.8,0.18647,0.00011,17.82134]
[1778537595838,36.04,81806.05,67.8,0.18686,0.00011,17.84537]
[1778537596230,36.04,81807.87,67.8,0.18707,0.00011,17.8579]
[1778537601265,36.04,81810.83,67.8,0.1874,0.00011,17.87836]
[1778537606301,36.04,81809.8,67.8,0.18729,0.00011,17.87146]
[1778537611336,36.04,81808.1,67.8,0.18707,0.00011,17.85535]
[1778537616371,36.04,81809.3,67.8,0.1872,0.00011,17.86381]
[1778537622414,36.04,81808.35,67.8,0.1871,0.00011,17.85759]
[1778537627453,36.04,81803.88,67.8,0.18661,0.00011,17.82734]
[1778537632488,36.04,81803.42,67.8,0.18656,0.00011,17.82462]
[1778537635810,36.05,81813.7,67.8,0.18772,0.00011,17.89525]
[1778537641551,36.05,81818.94,67.8,0.18831,0.00011,17.93088]
[1778537647593,36.04,81819.53,67.8,0.18837,0.00011,17.9347]
[1778537656030,36.04,81819.68,67.8,0.18838,0.00011,17.9356]
[1778537661661,36.04,81824.36,67.8,0.18891,0.00011,17.96715]
[1778537667733,36.04,81826.71,67.8,0.18916,0.00011,17.98259]
[1778537672769,36.04,81831.45,67.8,0.18965,0.00011,18.00966]
[1778537677805,36.04,81828.66,67.8,0.18932,0.00011,17.98985]
[1778537679806,36.04,81831.31,67.8,0.18962,0.00011,18.00782]
[1778537680409,36.04,81831.19,67.8,0.1896,0.00011,18.00693]
[1778537685863,36.04,81831.11,67.8,0.1896,0.00011,18.00649]
[1778537692910,36.04,81831.32,67.8,0.18962,0.00011,18.008]
[1778537697945,36.04,81831.27,67.8,0.18962,0.00011,18.00766]
[1778537699915,36.04,81831.27,67.8,0.18962,0.00011,18.00766]
[1778537701312,36.04,81831.27,67.8,0.18962,0.00011,18.00766]
[1778537701401,36.04,81829.85,67.8,0.18945,0.00011,17.99782]
[1778537707008,36.04,81832.24,67.8,0.18971,0.00011,18.01345]
[1778537709827,36.04,81832.24,67.8,0.18971,0.00011,18.0131]
[1778537710152,36.03,81832.97,67.8,0.18979,0.00011,18.01799]
[1778537715233,36.03,81834.68,67.8,0.18998,0.00011,18.02967]
[1778537720867,36.03,81835.49,67.8,0.19007,0.00011,18.03527]
[1778537727152,36.03,81845.52,67.8,0.1912,0.00011,18.10333]
[1778537732343,36.03,81845.94,67.8,0.19125,0.00011,18.10592]
[1778537738093,36.03,81852.75,67.8,0.19197,0.00011,18.14688]
[1778537743486,36.03,81846.82,67.8,0.19129,0.00011,18.10573]
[1778537752068,36.03,81845.22,67.8,0.19109,0.00011,18.09415]
[1778537753488,36.03,81847.68,67.8,0.19137,0.00011,18.11087]
[1778537754546,36.03,81851.28,67.8,0.19178,0.00011,18.13526]
[1778537755118,36.03,81851.28,67.8,0.19178,0.00011,18.13526]
[1778537760383,36.03,81852.11,67.8,0.19187,0.00011,18.14045]
[1778537761065,36.03,81852.11,67.8,0.19187,0.00011,18.14045]
[1778537766425,36.02,81848.15,67.8,0.1914,0.00011,18.11288]
[1778537766560,36.02,81848.15,67.8,0.1914,0.00011,18.11288]
[1778537768715,36.02,81836.91,67.8,0.19013,0.00011,18.03607]
[1778537769825,36.02,81836.77,67.8,0.19011,0.00011,18.03508]
[1778537770454,36.02,81836.67,67.8,0.1901,0.00011,18.03425]
[1778537771644,36.02,81835.58,67.8,0.18997,0.00011,18.02666]
[1778537772474,36.02,81823.23,67.8,0.18857,0.00011,17.94203]
[1778537775152,36.02,81816.08,67.8,0.18776,0.00011,17.89298]
[1778537776300,36.02,81816.08,67.8,0.18776,0.00011,17.89298]
[1778537776502,36.02,81815.85,67.8,0.18773,0.00011,17.89124]
[1778537781537,36.02,81810.13,67.8,0.18708,0.00011,17.85151]
[1778537785933,36.02,81810.91,67.8,0.18716,0.00011,17.8565]
[1778537786007,36.02,81813.73,67.8,0.18748,0.00011,17.87582]
[1778537786908,36.02,81823.91,67.8,0.18863,0.00011,17.94557]
[1778537792614,36.02,81825.21,67.8,0.18874,0.00011,17.94969]
[1778537799663,36.02,81824.06,67.8,0.1886,0.00011,17.94168]
[1778537804816,36.02,81824.17,67.8,0.18862,0.00011,17.94236]
[1778537807719,36.02,81834.75,67.8,0.18981,0.00011,18.01459]
[1778537812760,36.02,81834.93,67.8,0.18982,0.00011,18.01533]
[1778537816274,36.02,81835.09,67.8,0.18984,0.00011,18.01624]
[1778537816375,36.02,81835.09,67.8,0.18984,0.00011,18.01615]
[1778537820584,36.02,81834.37,67.8,0.18976,0.00011,18.01153]
[1778537820882,36.02,81834.37,67.8,0.18976,0.00011,18.01153]
[1778537820983,36.02,81833.76,67.8,0.18969,0.00011,18.00745]
[1778537823832,36.02,81820.35,67.8,0.18817,0.00011,17.91561]
[1778537829087,36.02,81822.35,67.8,0.1884,0.00011,17.92946]
[1778537834794,36.02,81818.65,67.8,0.18799,0.00011,17.90443]
[1778537839945,36.02,81821.53,67.8,0.18832,0.00011,17.92453]
[1778537844980,36.02,81830.2,67.8,0.1893,0.00011,17.98394]
[1778537851022,36.02,81829.71,67.8,0.18921,0.00011,17.97584]
[1778537856057,36.02,81830.22,67.8,0.18927,0.00011,17.9792]
[1778537861092,36.02,81824.05,67.8,0.18857,0.00011,17.93701]
[1778537865826,36.02,81831.7,67.8,0.18944,0.00011,17.98939]
[1778537866128,36.02,81831.51,67.8,0.18941,0.00011,17.98813]
[1778537869310,36.02,81831.69,67.8,0.18944,0.00011,17.98964]
[1778537870158,36.02,81843.4,67.8,0.19077,0.00011,18.06992]
[1778537875196,36.02,81845.32,67.8,0.19099,0.00011,18.08315]
[1778537880233,36.02,81844.04,67.8,0.19085,0.00011,18.07436]
[1778537885268,36.02,81846.62,67.8,0.19114,0.00011,18.09189]
[1778537885775,36.02,81846.62,67.8,0.19114,0.00011,18.09189]
[1778537892317,36.02,81848.53,67.8,0.19135,0.00011,18.10473]
[1778537897352,36.02,81845.88,67.8,0.19105,0.00011,18.08645]
[1778537905408,36.02,81846.05,67.8,0.19106,0.00011,18.08737]
[1778537910629,36.02,81845.68,67.8,0.19102,0.00011,18.08467]
[1778537915692,36.02,81847.04,67.8,0.19113,0.00011,18.08906]
[1778537920090,36.02,81836.29,67.8,0.18991,0.00011,18.0155]
[1778537927562,36.02,81842.75,67.8,0.19065,0.00011,18.05982]
[1778537932190,36.02,81851.25,67.8,0.19161,0.00011,18.11783]
[1778537932600,36.02,81862.8,67.8,0.19293,0.00011,18.19652]
[1778537937635,36.02,81870.78,67.8,0.19383,0.00011,18.24992]
[1778537939530,36.02,81870.53,67.8,0.1938,0.00011,18.24797]
[1778537944684,36.01,81876.41,67.8,0.19445,0.00012,18.28659]
[1778537945365,36.01,81876.41,67.8,0.19445,0.00012,18.28659]
[1778537945990,36.01,81876.4,67.8,0.19444,0.00012,18.28624]
[1778537946699,36.01,81876.03,67.8,0.1944,0.00012,18.28362]
[1778537951737,36.01,81876.55,67.8,0.19445,0.00012,18.28664]
[1778537956772,36.01,81876.43,67.8,0.19442,0.00012,18.2853]
[1778537961807,36.01,81877.03,67.8,0.19448,0.00012,18.28885]
[1778537966842,36.01,81877.73,67.8,0.19455,0.00012,18.29304]
[1778537969333,36.0,81877.34,67.8,0.19451,0.00012,18.29015]
[1778537969434,36.0,81877.51,67.8,0.19452,0.00012,18.29125]
[1778537970901,36.0,81877.78,67.8,0.19456,0.00012,18.29309]
[1778537977228,36.0,81885.14,67.8,0.19537,0.00012,18.33864]
[1778537982954,36.01,81885.8,67.8,0.19545,0.00012,18.34321]
[1778537988038,36.01,81885.73,67.8,0.19544,0.00012,18.34279]
[1778537995693,36.01,81886.7,67.8,0.19555,0.00012,18.3495]
[1778538001536,36.01,81885.14,67.8,0.19538,0.00012,18.33907]
[1778538001637,36.01,81888.7,67.8,0.19579,0.00012,18.36328]
[1778538006851,36.01,81891.85,67.8,0.19616,0.00012,18.38521]
[1778538012159,36.01,81894.47,67.8,0.19648,0.00012,18.40373]
[1778538018201,36.01,81894.55,67.8,0.1965,0.00012,18.40497]
[1778538024243,36.01,81901.64,67.8,0.19733,0.00012,18.45365]
[1778538027443,36.01,81906.49,67.8,0.1979,0.00012,18.48671]
[1778538027467,36.01,81906.49,67.8,0.1979,0.00012,18.48671]
[1778538027719,36.01,81906.49,67.8,0.1979,0.00012,18.48671]
[1778538027701,36.01,81908.97,67.8,0.19818,0.00012,18.50353]
[1778538027895,36.01,81908.97,67.8,0.19818,0.00012,18.50353]
[1778538028271,36.01,81912.4,67.8,0.19858,0.00012,18.5268]
[1778538033306,36.01,81913.49,67.8,0.19867,0.00012,18.52931]
[1778538038345,36.01,81913.4,67.8,0.19866,0.00012,18.52852]
[1778538043377,36.01,81912.62,67.8,0.19856,0.00012,18.523]
[1778538048412,36.01,81914.07,67.8,0.19873,0.00012,18.53255]
[1778538053447,36.01,81909.22,67.8,0.19816,0.00012,18.49944]
[1778538058482,36.01,81909.34,67.8,0.19817,0.00012,18.50009]
[1778538063517,36.01,81908.41,67.8,0.19806,0.00012,18.49369]
[1778538069559,36.01,81906.83,67.8,0.19788,0.00012,18.48303]
[1778538074594,36.01,81909.48,67.8,0.19818,0.00012,18.50099]
[1778538079629,36.01,81909.98,67.8,0.19824,0.00012,18.50434]
[1778538083880,36.01,81904.2,67.8,0.19757,0.00012,18.46509]
[1778538083815,36.01,81888.49,67.8,0.19575,0.00012,18.35834]
[1778538084444,36.01,81888.49,67.8,0.19575,0.00012,18.35834]
[1778538084666,36.01,81887.32,67.8,0.19561,0.00012,18.3504]
[1778538087140,36.01,81885.74,67.8,0.19543,0.00012,18.33972]
[1778538091668,36.01,81885.83,67.8,0.19545,0.00012,18.34047]
[1778538096750,36.01,81881.84,67.8,0.19496,0.00012,18.30913]
[1778538101785,36.01,81881.37,67.8,0.19491,0.00012,18.30628]
[1778538108834,36.01,81876.42,67.8,0.19435,0.00012,18.27311]
[1778538113869,36.01,81873.42,67.8,0.19402,0.00011,18.25332]
[1778538119912,36.02,81872.46,67.8,0.19392,0.00011,18.24732]
[1778538123825,36.02,81872.81,67.8,0.19396,0.00011,18.2501]
[1778538123895,36.02,81867.9,67.8,0.1934,0.00011,18.21682]
[1778538129784,36.02,81865.24,67.8,0.1931,0.00011,18.19869]
[1778538129885,36.02,81865.24,67.8,0.1931,0.00011,18.19872]
[1778538134722,36.02,81865.78,67.8,0.19317,0.00011,18.20274]
[1778538134780,36.02,81865.78,67.8,0.19317,0.00011,18.20274]
[1778538134802,36.02,81866.49,67.8,0.19325,0.00011,18.20777]
[1778538138832,36.02,81862.27,67.8,0.19277,0.00011,18.17905]
[1778538139839,36.02,81860.2,67.8,0.19253,0.00011,18.1651]
[1778538144280,36.02,81854.14,67.8,0.19185,0.00011,18.12432]
[1778538144863,36.02,81854.14,67.8,0.19185,0.00011,18.12432]
[1778538144836,36.02,81854.12,67.8,0.19185,0.00011,18.12446]
[1778538145300,36.02,81854.12,67.8,0.19185,0.00011,18.12446]
[1778538145424,36.02,81854.12,67.8,0.19185,0.00011,18.12446]
[1778538145471,36.02,81849.33,67.8,0.19131,0.00011,18.09177]
[1778538146801,36.02,81849.33,67.8,0.19131,0.00011,18.09177]
[1778538147806,36.02,81848.46,67.8,0.19122,0.00011,18.0863]
[1778538147907,36.02,81848.31,67.8,0.1912,0.00011,18.08552]
[1778538153142,36.03,81845.29,67.8,0.19084,0.00011,18.06097]
[1778538159084,36.03,81843.74,67.8,0.19068,0.00011,18.05131]
[1778538168801,36.03,81837.55,67.8,0.18999,0.00011,18.01019]
[1778538174289,36.04,81838.08,67.8,0.1901,0.00011,18.01644]
[1778538179324,36.04,81836.73,67.8,0.18996,0.00011,18.0084]
[1778538184359,36.04,81837.07,67.8,0.19002,0.00011,18.01192]
[1778538189717,36.05,81834.74,67.8,0.18978,0.00011,17.99721]
[1778538194981,36.05,81834.5,67.8,0.18978,0.00011,17.99687]
[1778538196957,36.05,81834.5,67.8,0.18978,0.00011,17.99713]
[1778538196988,36.05,81834.5,67.8,0.18978,0.00011,17.99713]
[1778538196992,36.05,81834.5,67.8,0.18978,0.00011,17.99713]
[1778538197451,36.05,81830.71,67.8,0.18936,0.00011,17.97174]
[1778538199048,36.05,81826.1,67.8,0.18884,0.00011,17.94031]
[1778538206514,36.05,81826.64,67.8,0.18892,0.00011,17.94512]
[1778538210777,36.06,81826.56,67.8,0.18892,0.00011,17.94506]
[1778538214055,36.06,81826.65,67.8,0.18891,0.00011,17.94186]
[1778538214069,36.06,81826.65,67.8,0.18891,0.00011,17.94186]
[1778538214258,36.06,81826.65,67.8,0.18891,0.00011,17.94186]
[1778538214911,36.06,81814.85,67.8,0.18758,0.00011,17.8612]
[1778538217592,36.06,81804.99,67.8,0.18647,0.00011,17.79402]
[1778538222629,36.06,81801.71,67.8,0.18613,0.00011,17.77278]
[1778538227664,36.06,81801.56,67.8,0.18613,0.00011,17.77282]
[1778538232699,36.07,81806.95,67.8,0.18675,0.00011,17.81062]
[1778538237734,36.07,81806.79,67.8,0.18674,0.00011,17.81028]
[1778538242769,36.07,81812.22,67.8,0.18736,0.00011,17.84792]
[1778538246870,36.07,81812.5,67.8,0.1874,0.00011,17.8501]
[1778538246972,36.07,81813.99,67.8,0.18757,0.00011,17.86038]
[1778538252840,36.07,81817.31,67.8,0.18796,0.00011,17.88415]
[1778538254992,36.07,81818.47,67.8,0.18809,0.00011,17.89224]
[1778538261739,36.08,81824.65,67.8,0.18881,0.00011,17.93584]
[1778538267723,36.08,81827.59,67.8,0.18916,0.00011,17.95696]
[1778538273043,36.08,81832.06,67.8,0.18964,0.00011,17.9835]
[1778538273220,36.08,81837.28,67.8,0.19024,0.00011,18.01924]
[1778538273994,36.08,81841.52,67.8,0.19072,0.00011,18.04836]
[1778538279030,36.08,81846.93,67.8,0.19135,0.00011,18.08588]
[1778538284756,36.08,81847.73,67.8,0.19145,0.00011,18.09176]
[1778538290107,36.09,81847.74,67.8,0.19146,0.00011,18.09252]
[1778538295142,36.09,81848.03,67.8,0.1915,0.00011,18.09494]
[1778538300590,36.09,81847.86,67.8,0.19149,0.00011,18.0941]
[1778538302476,36.09,81842.6,67.8,0.19089,0.00011,18.05844]
[1778538302499,36.09,81842.6,67.8,0.19089,0.00011,18.05844]
[1778538302805,36.09,81842.39,67.8,0.19087,0.00011,18.05712]
[1778538304188,36.09,81833.89,67.8,0.18991,0.00011,17.99916]
[1778538304992,36.09,81833.89,67.8,0.18991,0.00011,17.99916]
[1778538306473,36.09,81829.51,67.8,0.18941,0.00011,17.96944]
[1778538312261,36.09,81821.66,67.8,0.18854,0.00011,17.91685]
[1778538314981,36.09,81822.26,67.8,0.18861,0.00011,17.92112]
[1778538315885,36.09,81822.58,67.8,0.18866,0.00011,17.92365]
[1778538315937,36.09,81822.11,67.8,0.1886,0.00011,17.92054]
[1778538320939,36.09,81819.42,67.8,0.1883,0.00011,17.90226]
[1778538326359,36.09,81822.06,67.8,0.1886,0.00011,17.92045]
[1778538331394,36.09,81819.4,67.8,0.18827,0.00011,17.89772]
[1778538336429,36.09,81820.11,67.8,0.18835,0.00011,17.9027]
[1778538341464,36.09,81829.66,67.8,0.18943,0.00011,17.96784]
[1778538345814,36.09,81828.49,67.8,0.18929,0.00011,17.95964]
[1778538345848,36.09,81829.64,67.8,0.18942,0.00011,17.96741]
[1778538351668,36.09,81833.12,67.8,0.18982,0.00011,17.99154]
[1778538357576,36.1,81823.73,67.8,0.18878,0.00011,17.92838]
[1778538362898,36.1,81823.98,67.8,0.18881,0.00011,17.93062]
[1778538363197,36.1,81824.26,67.8,0.18885,0.00011,17.93278]
[1778538363251,36.1,81824.26,67.8,0.18885,0.00011,17.93278]
[1778538363787,36.1,81824.26,67.8,0.18885,0.00011,17.93278]
[1778538363892,36.1,81824.26,67.8,0.18885,0.00011,17.93278]
[1778538363993,36.1,81804.23,67.8,0.1866,0.00011,17.79617]
[1778538365032,36.1,81804.23,67.8,0.1866,0.00011,17.79617]
[1778538370668,36.1,81797.08,67.8,0.18579,0.00011,17.74694]
[1778538371845,36.1,81797.08,67.8,0.18579,0.00011,17.74694]
[1778538373012,36.1,81780.22,67.8,0.18391,0.00011,17.63148]
[1778538379741,36.1,81773.51,67.8,0.18319,0.00011,17.58661]
[1778538382068,36.1,81773.51,67.8,0.18319,0.00011,17.58661]
[1778538382153,36.1,81773.51,67.8,0.18319,0.00011,17.58661]
[1778538382319,36.1,81769.5,67.8,0.18275,0.00011,17.55972]
[1778538382619,36.1,81769.5,67.8,0.18275,0.00011,17.55972]
[1778538383055,36.1,81763.24,67.8,0.18206,0.00011,17.51676]
[1778538383359,36.1,81763.24,67.8,0.18206,0.00011,17.51676]
[1778538383769,36.1,81761.35,67.8,0.18185,0.00011,17.5038]
[1778538388804,36.1,81757.66,67.8,0.18144,0.00011,17.47806]
[1778538393888,36.1,81762.64,67.8,0.18195,0.00011,17.50727]
[1778538393989,36.1,81761.77,67.8,0.18185,0.00011,17.50122]
[1778538396827,36.1,81761.87,67.8,0.18186,0.00011,17.50197]
[1778538396860,36.1,81761.12,67.8,0.18178,0.00011,17.49686]
[1778538402183,36.1,81761.46,67.8,0.18181,0.00011,17.49889]
[1778538408798,36.1,81761.67,67.8,0.18183,0.00011,17.49976]
[1778538408944,36.1,81761.33,67.8,0.18179,0.00011,17.49735]
[1778538409667,36.1,81761.33,67.8,0.18179,0.00011,17.49735]
[1778538409951,36.1,81757.03,67.8,0.18131,0.00011,17.46777]
[1778538412263,36.1,81753.45,67.8,0.18092,0.00011,17.44315]
[1778538417727,36.1,81753.07,67.8,0.18087,0.00011,17.44053]
[1778538417736,36.1,81753.07,67.8,0.18087,0.00011,17.44053]
[1778538418927,36.1,81751.98,67.8,0.18076,0.00011,17.43305]
[1778538421007,36.1,81735.28,67.8,0.17893,0.00011,17.31847]
[1778538422478,36.1,81736.12,67.8,0.17902,0.00011,17.32459]
[1778538428084,36.1,81738.03,67.8,0.17925,0.00011,17.33855]
[1778538432952,36.1,81742.75,67.8,0.17977,0.00011,17.37135]
[1778538435600,36.1,81753.38,67.8,0.18094,0.00011,17.44464]
[1778538441216,36.1,81754.2,67.8,0.18103,0.00011,17.4503]
[1778538446559,36.1,81754.15,67.8,0.18103,0.00011,17.44996]
[1778538446725,36.1,81754.15,67.8,0.18103,0.00011,17.44996]
[1778538446885,36.1,81754.15,67.8,0.18103,0.00011,17.44996]
[1778538447836,36.1,81747.01,67.8,0.18024,0.00011,17.40096]
[1778538452050,36.1,81738.33,67.8,0.1793,0.00011,17.34171]
[1778538452896,36.11,81738.49,67.8,0.17928,0.00011,17.33839]
[1778538456245,36.11,81738.15,67.8,0.17925,0.00011,17.3365]
[1778538461315,36.11,81737.02,67.8,0.17914,0.00011,17.32966]
[1778538466099,36.11,81736.96,67.8,0.17915,0.00011,17.32973]
[1778538468114,36.11,81747.08,67.8,0.18026,0.00011,17.3997]
[1778538473399,36.11,81752.03,67.8,0.18081,0.00011,17.43379]
[1778538478862,36.11,81748.59,67.8,0.18043,0.00011,17.41034]
[1778538484476,36.11,81748.65,67.8,0.18045,0.00011,17.41123]
[1778538486818,36.11,81747.67,67.8,0.18034,0.00011,17.40457]
[1778538487583,36.11,81744.32,67.8,0.17997,0.00011,17.38165]
[1778538489807,36.11,81733.79,67.8,0.17883,0.00011,17.30965]
[1778538494145,36.12,81744.88,67.8,0.18006,0.00011,17.38669]
[1778538494545,36.12,81744.88,67.8,0.18006,0.00011,17.38669]
[1778538494834,36.12,81751.61,67.8,0.1808,0.00011,17.43287]
[1778538498915,36.12,81758.63,67.8,0.18158,0.00011,17.48144]
[1778538498952,36.12,81758.63,67.8,0.18158,0.00011,17.48144]
[1778538498955,36.12,81758.63,67.8,0.18158,0.00011,17.48144]
[1778538499130,36.12,81758.5,67.8,0.18156,0.00011,17.48076]
[1778538499769,36.12,81747.66,67.8,0.18037,0.00011,17.40641]
[1778538504797,36.12,81748.58,67.8,0.18048,0.00011,17.41301]
[1778538506945,36.12,81748.56,67.8,0.18048,0.00011,17.41292]
[1778538508928,36.12,81741.48,67.8,0.1797,0.00011,17.36448]
[1778538515257,36.12,81736.67,67.8,0.17915,0.00011,17.32769]
[1778538515586,36.12,81736.95,67.8,0.17919,0.00011,17.32978]
[1778538517460,36.12,81739.04,67.8,0.17942,0.00011,17.34443]
[1778538518770,36.12,81739.04,67.8,0.17942,0.00011,17.34457]
[1778538519074,36.12,81739.04,67.8,0.17942,0.00011,17.34457]
[1778538524326,36.12,81737.16,67.8,0.17923,0.00011,17.33259]
[1778538530465,36.13,81736.63,67.8,0.17919,0.00011,17.3298]
[1778538532692,36.13,81722.66,67.8,0.17767,0.00011,17.2344]
[1778538540876,36.13,81726.81,67.8,0.17817,0.00011,17.26533]
[1778538543495,36.13,81727.83,67.8,0.17829,0.00011,17.27283]
[1778538548932,36.14,81737.89,67.8,0.17941,0.00011,17.34319]
[1778538553967,36.14,81732.16,67.8,0.17879,0.00011,17.30476]
[1778538558498,36.14,81732.42,67.8,0.17884,0.00011,17.30759]
[1778538564038,36.15,81727.48,67.8,0.17832,0.00011,17.27498]
[1778538569074,36.15,81725.8,67.8,0.17816,0.00011,17.26451]
[1778538569908,36.15,81725.77,67.8,0.17816,0.00011,17.26457]
[1778538575115,36.15,81724.57,67.8,0.17801,0.00011,17.25286]
[1778538580151,36.15,81723.94,67.8,0.17796,0.00011,17.24951]
[1778538585186,36.16,81722.03,67.8,0.17777,0.00011,17.23738]
[1778538590221,36.16,81725.96,67.8,0.17821,0.00011,17.2653]
[1778538595256,36.16,81721.81,67.8,0.17777,0.00011,17.23773]
[1778538598026,36.16,81722.59,67.8,0.17786,0.00011,17.24346]
[1778538599925,36.16,81724.89,67.8,0.17812,0.00011,17.2596]
[1778538605327,36.17,81724.16,67.8,0.17806,0.00011,17.25594]
[1778538608043,36.17,81724.28,67.8,0.17808,0.00011,17.25724]
[1778538615031,36.17,81721.1,67.8,0.17776,0.00011,17.23667]
[1778538618508,36.17,81721.86,67.8,0.17786,0.00011,17.24299]
[1778538619069,36.17,81721.86,67.8,0.17786,0.00011,17.24299]
[1778538619827,36.17,81733.81,67.8,0.17917,0.00011,17.32527]
[1778538622752,36.17,81743.43,67.8,0.18022,0.00011,17.39142]
[1778538628999,36.17,81749.02,67.8,0.18084,0.00011,17.42982]
[1778538634086,36.17,81749.19,67.8,0.18082,0.00011,17.42619]
[1778538639438,36.17,81750.14,67.8,0.18092,0.00011,17.43265]
[1778538645138,36.17,81746.0,67.8,0.18047,0.00011,17.40434]
[1778538650646,36.17,81750.97,67.8,0.18101,0.00011,17.43837]
[1778538652847,36.17,81750.86,67.8,0.181,0.00011,17.43759]
[1778538654207,36.17,81750.48,67.8,0.18096,0.00011,17.43497]
[1778538655221,36.17,81750.08,67.8,0.18091,0.00011,17.43219]
[1778538656045,36.17,81750.32,67.8,0.18094,0.00011,17.43381]
[1778538656567,36.17,81750.3,67.8,0.18094,0.00011,17.43366]
[1778538658396,36.17,81750.3,67.8,0.18094,0.00011,17.43366]
[1778538661508,36.17,81750.85,67.8,0.181,0.00011,17.43731]
[1778538662219,36.17,81750.85,67.8,0.181,0.00011,17.43731]
[1778538667322,36.17,81750.72,67.8,0.18098,0.00011,17.43628]
[1778538674822,36.17,81746.42,67.8,0.18051,0.00011,17.40683]
[1778538680857,36.17,81750.27,67.8,0.18093,0.00011,17.43324]
[1778538686904,36.17,81751.63,67.8,0.18108,0.00011,17.4425]
[1778538692941,36.17,81750.77,67.8,0.18095,0.00011,17.4318]
[1778538697976,36.17,81747.23,67.8,0.18056,0.00011,17.40749]
[1778538702682,36.17,81753.05,67.8,0.1812,0.00011,17.44737]
[1778538705676,36.17,81753.07,67.8,0.1812,0.00011,17.44743]
[1778538711071,36.17,81753.27,67.8,0.18122,0.00011,17.44851]
[1778538717113,36.17,81753.26,67.8,0.18121,0.00011,17.44817]
[1778538722150,36.17,81750.34,67.8,0.18089,0.00011,17.42794]
[1778538725342,36.17,81750.47,67.8,0.1809,0.00011,17.42879]
[1778538731213,36.17,81754.63,67.8,0.18135,0.00011,17.45689]
[1778538737255,36.17,81753.95,67.8,0.18127,0.00011,17.45189]
[1778538742448,36.17,81750.02,67.8,0.18084,0.00011,17.42484]
[1778538747102,36.17,81760.04,67.8,0.18193,0.00011,17.49315]
[1778538753455,36.17,81759.58,67.8,0.18184,0.00011,17.48469]
[1778538754744,36.17,81763.63,67.8,0.18228,0.00011,17.51222]
[1778538755383,36.17,81766.27,67.8,0.18257,0.00011,17.53035]
[1778538763439,36.17,81766.61,67.8,0.18261,0.00011,17.53289]
[1778538768175,36.17,81762.87,67.8,0.1822,0.00011,17.5074]
[1778538768180,36.17,81762.87,67.8,0.1822,0.00011,17.5074]
[1778538768474,36.17,81761.85,67.8,0.18209,0.00011,17.50047]
[1778538773509,36.17,81758.08,67.8,0.18167,0.00011,17.47414]
[1778538778544,36.16,81760.37,67.8,0.18191,0.00011,17.48921]
[1778538779079,36.16,81760.37,67.8,0.18191,0.00011,17.48921]
[1778538779231,36.16,81760.37,67.8,0.18191,0.00011,17.48921]
[1778538784861,36.16,81760.69,67.8,0.18193,0.00011,17.49073]
[1778538791635,36.16,81760.73,67.8,0.18192,0.00011,17.48991]
[1778538797677,36.16,81759.06,67.8,0.18172,0.00011,17.47766]
[1778538802712,36.16,81759.2,67.8,0.18173,0.00011,17.47796]
[1778538807747,36.15,81761.02,67.8,0.18192,0.00011,17.48974]
[1778538814741,36.15,81760.26,67.8,0.18182,0.00011,17.48409]
[1778538819831,36.15,81757.01,67.8,0.18141,0.00011,17.45589]
[1778538824968,36.15,81760.13,67.8,0.18174,0.00011,17.47676]
[1778538828220,36.15,81760.54,67.8,0.18178,0.00011,17.47913]
[1778538828328,36.15,81760.54,67.8,0.18178,0.00011,17.47913]
[1778538829588,36.15,81750.19,67.8,0.18064,0.00011,17.40787]
[1778538830967,36.15,81740.58,67.8,0.17958,0.00011,17.34197]
[1778538833004,36.15,81735.3,67.8,0.17901,0.00011,17.30588]
[1778538838964,36.15,81738.19,67.8,0.17934,0.00011,17.32645]
[1778538840752,36.15,81740.33,67.8,0.17957,0.00011,17.34123]
[1778538840757,36.15,81740.33,67.8,0.17957,0.00011,17.34123]
[1778538842614,36.15,81743.28,67.8,0.1799,0.00011,17.36154]
[1778538844013,36.15,81744.5,67.8,0.18003,0.00011,17.36999]
[1778538850041,36.15,81744.85,67.8,0.18008,0.00011,17.37278]
[1778538852159,36.15,81743.6,67.8,0.17994,0.00011,17.36427]
[1778538856300,36.15,81738.94,67.8,0.17944,0.00011,17.33266]
[1778538861216,36.15,81733.38,67.8,0.17884,0.00011,17.29528]
[1778538867160,36.15,81744.39,67.8,0.18006,0.00011,17.37148]
[1778538871535,36.16,81743.32,67.8,0.17994,0.00011,17.3643]
[1778538877230,36.16,81740.43,67.8,0.1796,0.00011,17.34053]
[1778538878157,36.16,81740.43,67.8,0.1796,0.00011,17.34053]
[1778538883272,36.16,81740.09,67.8,0.17957,0.00011,17.33884]
[1778538884394,36.16,81740.09,67.8,0.17957,0.00011,17.33884]
[1778538886594,36.16,81743.84,67.8,0.17999,0.00011,17.36478]
[1778538889782,36.16,81743.8,67.8,0.17999,0.00011,17.36489]
[1778538895356,36.16,81739.36,67.8,0.17951,0.00011,17.33491]
[1778538897568,36.16,81738.28,67.8,0.1794,0.00011,17.32761]
[1778538901466,36.16,81732.65,67.8,0.17879,0.00011,17.2895]
[1778538907440,36.17,81731.57,67.8,0.1787,0.00011,17.28363]
[1778538912475,36.17,81730.0,67.8,0.17854,0.00011,17.27386]
[1778538919406,36.17,81730.17,67.8,0.17857,0.00011,17.27585]
[1778538923552,36.17,81742.57,67.8,0.17995,0.00011,17.36223]
[1778538928233,36.18,81742.96,67.8,0.18,0.00011,17.36531]
[1778538933622,36.18,81743.27,67.8,0.18001,0.00011,17.36339]
[1778538939664,36.18,81742.37,67.8,0.17992,0.00011,17.35797]
[1778538944700,36.18,81743.65,67.8,0.18007,0.00011,17.36731]
[1778538950509,36.18,81743.32,67.8,0.18004,0.00011,17.3655]
[1778538953764,36.18,81732.45,67.8,0.17887,0.00011,17.29178]
[1778538955485,36.18,81732.45,67.8,0.17887,0.00011,17.29178]
[1778538959672,36.18,81738.22,67.8,0.17951,0.00011,17.33195]
[1778538964841,36.2,81738.79,67.8,0.17966,0.00011,17.34141]
[1778538969292,36.2,81738.18,67.8,0.1796,0.00011,17.33767]
[1778538974911,36.2,81738.82,67.8,0.17969,0.00011,17.343]
[1778538980095,36.2,81738.54,67.8,0.17967,0.00011,17.34159]
[1778538983974,36.2,81749.66,67.8,0.1809,0.00011,17.41838]
[1778538989009,36.2,81750.53,67.8,0.181,0.00011,17.42451]
[1778538990092,36.2,81750.53,67.8,0.181,0.00011,17.42451]
[1778538996285,36.21,81743.6,67.8,0.18021,0.00011,17.37283]
[1778539000510,36.21,81744.22,67.8,0.18028,0.00011,17.37736]
[1778539006128,36.21,81749.91,67.8,0.18091,0.00011,17.41658]
[1778539011316,36.21,81750.17,67.8,0.18094,0.00011,17.41846]
[1778539013352,36.21,81753.99,67.8,0.18136,0.00011,17.4446]
[1778539015656,36.21,81754.88,67.8,0.18146,0.00011,17.45064]
[1778539020935,36.21,81755.09,67.8,0.18147,0.00011,17.45182]
[1778539026268,36.21,81751.52,67.8,0.18108,0.00011,17.42715]
[1778539031490,36.21,81753.85,67.8,0.18133,0.00011,17.44296]
[1778539032859,36.2,81754.45,67.8,0.1814,0.00011,17.44692]
[1778539038143,36.2,81758.42,67.8,0.18183,0.00011,17.47383]
[1778539038997,36.2,81758.15,67.8,0.1818,0.00011,17.4718]
[1778539040379,36.2,81758.5,67.8,0.18183,0.00011,17.4741]
[1778539042544,36.2,81758.9,67.8,0.18187,0.00011,17.47655]
[1778539047180,36.2,81759.75,67.8,0.18196,0.00011,17.48195]
[1778539048445,36.2,81759.02,67.8,0.18188,0.00011,17.47685]
[1778539054795,36.2,81759.5,67.8,0.18189,0.00011,17.47496]
[1778539058933,36.2,81761.2,67.8,0.18206,0.00011,17.48597]
[1778539059431,36.2,81761.2,67.8,0.18206,0.00011,17.48597]
[1778539059577,36.2,81761.2,67.8,0.18206,0.00011,17.48597]
[1778539059804,36.2,81768.53,67.8,0.18287,0.00011,17.5359]
[1778539060776,36.2,81780.61,67.8,0.18421,0.00011,17.61842]
[1778539063499,36.2,81776.08,67.8,0.1837,0.00011,17.58734]
[1778539069282,36.2,81773.44,67.8,0.1834,0.00011,17.56876]
[1778539069288,36.2,81773.44,67.8,0.1834,0.00011,17.56876]
[1778539069576,36.2,81770.74,67.8,0.1831,0.00011,17.55019]
[1778539072020,36.19,81765.25,67.8,0.18248,0.00011,17.51199]
[1778539077106,36.19,81765.02,67.8,0.18244,0.00011,17.5095]
[1778539080806,36.19,81762.98,67.8,0.18221,0.00011,17.49496]
[1778539081966,36.19,81757.27,67.8,0.18157,0.00011,17.45554]
[1778539087702,36.19,81755.7,67.8,0.18139,0.00011,17.44415]
[1778539088587,36.19,81755.7,67.8,0.18139,0.00011,17.44415]
[1778539093744,36.19,81753.58,67.8,0.18114,0.00011,17.42911]
[1778539098779,36.19,81757.64,67.8,0.18159,0.00011,17.45652]
[1778539100591,36.19,81757.22,67.8,0.18154,0.00011,17.45353]
[1778539105828,36.18,81766.46,67.8,0.18254,0.00011,17.5158]
[1778539110838,36.18,81766.39,67.8,0.18252,0.00011,17.51463]
[1778539116643,36.18,81766.39,67.8,0.18247,0.00011,17.50911]
[1778539119643,36.18,81766.39,67.8,0.18247,0.00011,17.5088]
[1778539124962,36.18,81771.19,67.8,0.18298,0.00011,17.5404]
[1778539129997,36.17,81770.72,67.8,0.18291,0.00011,17.53624]
[1778539136245,36.17,81771.44,67.8,0.18298,0.00011,17.54058]
[1778539143088,36.17,81771.44,67.8,0.18295,0.00011,17.53857]
[1778539149812,36.17,81771.47,67.8,0.18294,0.00011,17.53812]
[1778539159200,36.16,81772.1,67.8,0.18296,0.00011,17.53955]
[1778539165242,36.16,81772.12,67.8,0.18294,0.00011,17.53837]
[1778539170277,36.15,81772.33,67.8,0.18295,0.00011,17.53872]
[1778539176586,36.15,81771.81,67.8,0.18284,0.00011,17.52963]
[1778539181877,36.15,81770.59,67.8,0.18268,0.00011,17.52007]
[1778539186916,36.15,81764.63,67.8,0.18201,0.00011,17.47851]
[1778539187301,36.15,81764.72,67.8,0.18202,0.00011,17.47898]
[1778539187916,36.15,81764.72,67.8,0.18202,0.00011,17.47898]
[1778539188953,36.15,81765.78,67.8,0.18213,0.00011,17.48591]
[1778539190304,36.15,81765.75,67.8,0.18213,0.00011,17.48571]
[1778539190916,36.15,81765.75,67.8,0.18213,0.00011,17.48571]
[1778539190417,36.15,81765.86,67.8,0.18214,0.00011,17.48642]
[1778539191424,36.14,81765.83,67.8,0.18213,0.00011,17.48607]
[1778539193323,36.14,81765.19,67.8,0.18206,0.00011,17.48165]
[1778539193916,36.14,81765.19,67.8,0.18206,0.00011,17.48165]
[1778539193442,36.14,81765.28,67.8,0.18207,0.00011,17.48224]
[1778539194841,36.14,81765.28,67.8,0.18207,0.00011,17.48224]
[1778539200493,36.14,81764.38,67.8,0.18196,0.00011,17.47521]
[1778539205529,36.14,81763.77,67.8,0.18188,0.00011,17.47043]
[1778539210791,36.14,81769.56,67.8,0.18251,0.00011,17.50953]
[1778539216059,36.14,81762.95,67.8,0.18176,0.00011,17.46329]
[1778539220926,36.14,81762.95,67.8,0.18176,0.00011,17.46289]
[1778539220991,36.14,81762.95,67.8,0.18176,0.00011,17.46289]
[1778539221224,36.14,81763.54,67.8,0.18182,0.00011,17.46673]
[1778539226288,36.14,81762.4,67.8,0.18169,0.00011,17.45851]
[1778539227166,36.13,81759.25,67.8,0.18134,0.00011,17.43683]
[1778539227658,36.13,81759.25,67.8,0.18134,0.00011,17.43683]
[1778539233732,36.13,81757.78,67.8,0.18113,0.00011,17.42159]
[1778539238767,36.13,81758.1,67.8,0.18116,0.00011,17.42355]
[1778539241811,36.13,81758.49,67.8,0.1812,0.00011,17.42613]
[1778539247830,36.13,81759.53,67.8,0.18131,0.00011,17.43286]
[1778539249200,36.13,81759.53,67.8,0.18131,0.00011,17.43286]
[1778539253472,36.13,81759.57,67.8,0.18131,0.00011,17.43295]
[1778539254738,36.13,81759.46,67.8,0.1813,0.00011,17.4321]
[1778539255200,36.13,81759.25,67.8,0.18128,0.00011,17.43062]
[1778539255872,36.13,81759.25,67.8,0.18128,0.00011,17.43062]
[1778539257885,36.13,81759.57,67.8,0.18131,0.00011,17.43278]
[1778539259029,36.13,81759.57,67.8,0.18131,0.00011,17.4327]
[1778539260188,36.13,81759.21,67.8,0.18127,0.00011,17.43019]
[1778539260960,36.13,81759.21,67.8,0.18127,0.00011,17.43019]
[1778539261061,36.13,81759.21,67.8,0.18127,0.00011,17.43019]
[1778539262074,36.13,81770.37,67.8,0.1825,0.00011,17.50654]
[1778539263160,36.13,81770.72,67.8,0.18254,0.00011,17.50881]
[1778539263942,36.13,81778.33,67.8,0.18338,0.00011,17.56093]
[1778539265138,36.13,81779.88,67.8,0.18355,0.00011,17.57148]
[1778539265142,36.13,81779.88,67.8,0.18355,0.00011,17.57148]
[1778539266045,36.13,81780.14,67.8,0.18358,0.00011,17.57305]
[1778539267052,36.13,81780.14,67.8,0.18358,0.00011,17.57305]
[1778539267970,36.13,81779.6,67.8,0.18351,0.00011,17.56907]
[1778539271963,36.13,81779.36,67.8,0.18348,0.00011,17.56727]
[1778539272789,36.13,81783.5,67.8,0.18394,0.00011,17.59555]
[1778539273346,36.13,81783.52,67.8,0.18395,0.00011,17.59568]
[1778539273349,36.13,81783.52,67.8,0.18395,0.00011,17.59568]
[1778539274015,36.13,81779.47,67.8,0.18349,0.00011,17.56763]
[1778539275817,36.13,81778.57,67.8,0.18339,0.00011,17.56124]
[1778539276029,36.13,81778.86,67.8,0.18342,0.00011,17.56307]
[1778539282071,36.13,81778.53,67.8,0.18337,0.00011,17.56056]
[1778539287070,36.13,81778.81,67.8,0.1834,0.00011,17.56232]
[1778539287071,36.13,81778.81,67.8,0.1834,0.00011,17.56232]
[1778539288237,36.13,81770.82,67.8,0.18251,0.00011,17.50749]
[1778539288338,36.13,81770.83,67.8,0.18251,0.00011,17.5075]
[1778539294156,36.12,81778.17,67.8,0.18327,0.00011,17.55194]
[1778539295218,36.12,81778.17,67.8,0.18327,0.00011,17.55194]
[1778539295316,36.12,81778.23,67.8,0.18328,0.00011,17.55211]
[1778539301205,36.12,81776.09,67.8,0.18302,0.00011,17.53621]
[1778539303485,36.12,81775.03,67.8,0.1829,0.00011,17.52878]
[1778539303528,36.12,81773.05,67.8,0.18268,0.00011,17.51506]
[1778539309261,36.12,81770.3,67.8,0.18236,0.00011,17.49548]
[1778539314835,36.11,81776.76,67.8,0.18306,0.00011,17.53904]
[1778539314936,36.11,81776.76,67.8,0.18306,0.00011,17.5387]
[1778539319907,36.11,81776.76,67.8,0.18306,0.00011,17.5387]
[1778539320827,36.11,81776.94,67.8,0.18307,0.00011,17.53963]
[1778539320828,36.11,81776.94,67.8,0.18307,0.00011,17.53963]
[1778539326848,36.11,81775.03,67.8,0.18286,0.00011,17.5265]
[1778539331131,36.11,81775.06,67.8,0.18286,0.00011,17.52674]
[1778539335029,36.11,81775.03,67.8,0.18286,0.00011,17.52639]
[1778539340479,36.11,81775.03,67.8,0.18285,0.00011,17.52583]
[1778539341154,36.11,81775.03,67.8,0.18285,0.00011,17.52583]
[1778539346521,36.11,81773.6,67.8,0.18268,0.00011,17.51555]
[1778539348321,36.11,81772.1,67.8,0.18251,0.00011,17.50519]
[1778539349654,36.11,81771.67,67.8,0.18246,0.00011,17.50211]
[1778539354792,36.11,81769.8,67.8,0.18222,0.00011,17.48445]
[1778539360914,36.11,81768.96,67.8,0.18212,0.00011,17.4784]
[1778539362228,36.11,81765.1,67.8,0.18169,0.00011,17.45191]
[1778539362858,36.11,81765.1,67.8,0.18169,0.00011,17.45191]
[1778539362934,36.11,81763.33,67.8,0.1815,0.00011,17.4397]
[1778539368676,36.11,81758.66,67.8,0.18098,0.00011,17.40746]
[1778539373711,36.11,81758.79,67.8,0.18099,0.00011,17.40822]
[1778539374419,36.11,81758.79,67.8,0.18099,0.00011,17.40822]
[1778539379753,36.11,81763.56,67.8,0.18151,0.00011,17.44068]
[1778539384852,36.11,81762.86,67.8,0.18143,0.00011,17.43567]
[1778539386666,36.11,81762.66,67.8,0.18141,0.00011,17.43425]
[1778539391838,36.11,81762.58,67.8,0.1814,0.00011,17.43343]
[1778539396664,36.11,81760.05,67.8,0.18111,0.00011,17.41594]
[1778539401914,36.11,81753.89,67.8,0.18044,0.00011,17.3738]
[1778539406867,36.11,81753.54,67.8,0.1804,0.00011,17.37154]
[1778539408900,36.11,81752.08,67.8,0.18024,0.00011,17.36159]
[1778539413805,36.11,81752.35,67.8,0.18024,0.00011,17.35901]
[1778539419035,36.11,81752.29,67.8,0.18024,0.00011,17.35888]
[1778539420391,36.11,81752.26,67.8,0.18023,0.00011,17.35871]
[1778539422399,36.11,81752.32,67.8,0.18024,0.00011,17.35921]
[1778539424161,36.11,81752.17,67.8,0.18023,0.00011,17.35823]
[1778539424209,36.11,81752.17,67.8,0.18023,0.00011,17.35823]
[1778539424340,36.11,81752.25,67.8,0.18024,0.00011,17.35882]
[1778539426800,36.11,81745.9,67.8,0.17954,0.00011,17.31536]
[1778539430119,36.11,81753.58,67.8,0.18038,0.00011,17.36795]
[1778539432426,36.11,81753.24,67.8,0.18034,0.00011,17.36559]
[1778539438169,36.11,81760.75,67.8,0.18117,0.00011,17.41703]
[1778539443204,36.11,81761.88,67.8,0.18129,0.00011,17.42467]
[1778539449246,36.11,81761.31,67.8,0.18123,0.00011,17.42058]
[1778539454772,36.11,81761.24,67.8,0.18122,0.00011,17.42001]
[1778539460323,36.11,81761.24,67.8,0.18122,0.00011,17.41988]
[1778539465877,36.11,81761.14,67.8,0.1812,0.00011,17.41913]
[1778539470774,36.11,81760.7,67.8,0.18116,0.00011,17.41605]
[1778539472713,36.11,81760.95,67.8,0.18115,0.00011,17.41304]
[1778539473237,36.11,81760.95,67.8,0.18115,0.00011,17.41304]
[1778539475122,36.11,81760.95,67.8,0.18115,0.00011,17.41302]
[1778539480153,36.11,81760.84,67.8,0.18113,0.00011,17.41224]
[1778539485498,36.11,81765.26,67.8,0.18162,0.00011,17.44234]
[1778539491497,36.1,81766.04,67.8,0.1817,0.00011,17.44752]
[1778539497583,36.1,81770.6,67.8,0.1822,0.00011,17.47817]
[1778539502618,36.1,81775.21,67.8,0.1827,0.00011,17.50928]
[1778539507653,36.1,81774.88,67.8,0.18265,0.00011,17.50635]
[1778539512688,36.1,81777.96,67.8,0.18298,0.00011,17.52672]
[1778539517723,36.1,81778.64,67.8,0.18304,0.00011,17.53052]
[1778539522743,36.09,81778.46,67.8,0.18301,0.00011,17.52858]
[1778539523882,36.09,81776.31,67.8,0.18277,0.00011,17.51366]
[1778539528112,36.09,81766.52,67.8,0.18167,0.00011,17.44571]
[1778539531070,36.09,81765.74,67.8,0.18158,0.00011,17.44028]
[1778539534060,36.09,81766.73,67.8,0.18165,0.00011,17.44215]
[1778539540252,36.09,81769.82,67.8,0.18199,0.00011,17.4629]
[1778539544873,36.09,81768.7,67.8,0.18185,0.00011,17.45474]
[1778539549947,36.09,81769.97,67.8,0.18198,0.00011,17.46282]
[1778539554982,36.09,81771.33,67.8,0.18213,0.00011,17.47162]
[1778539559953,36.09,81770.95,67.8,0.18208,0.00011,17.4687]
[1778539562868,36.08,81764.38,67.8,0.18135,0.00011,17.42319]
[1778539563042,36.08,81760.32,67.8,0.1809,0.00011,17.39533]
[1778539564314,36.08,81760.32,67.8,0.1809,0.00011,17.39533]
[1778539565033,36.08,81756.5,67.8,0.18047,0.00011,17.36867]
[1778539568414,36.08,81756.74,67.8,0.18049,0.00011,17.37019]
[1778539570346,36.08,81756.49,67.8,0.18046,0.00011,17.36815]
[1778539571734,36.08,81755.34,67.8,0.18033,0.00011,17.35992]
[1778539577154,36.08,81756.55,67.8,0.18045,0.00011,17.3673]
[1778539579061,36.08,81759.12,67.8,0.18073,0.00011,17.3848]
[1778539579168,36.08,81759.28,67.8,0.18074,0.00011,17.38572]
[1778539584598,36.08,81763.23,67.8,0.18117,0.00011,17.41246]
[1778539585481,36.08,81763.27,67.8,0.18117,0.00011,17.41248]
[1778539585867,36.08,81763.27,67.8,0.18117,0.00011,17.41248]
[1778539587819,36.08,81778.56,67.8,0.18286,0.00011,17.51731]
[1778539593266,36.07,81784.16,67.8,0.18343,0.00011,17.54994]
[1778539598301,36.07,81783.67,67.8,0.18336,0.00011,17.54558]
[1778539603336,36.07,81784.68,67.8,0.18346,0.00011,17.55144]
[1778539605841,36.07,81786.22,67.8,0.18362,0.00011,17.56153]
[1778539606040,36.07,81786.22,67.8,0.18362,0.00011,17.56153]
[1778539607322,36.07,81787.19,67.8,0.18373,0.00011,17.56808]
[1778539607364,36.07,81789.06,67.8,0.18393,0.00011,17.58072]
[1778539610153,36.07,81788.98,67.8,0.18392,0.00011,17.58001]
[1778539610385,36.07,81791.1,67.8,0.18416,0.00011,17.59446]
[1778539614261,36.07,81791.1,67.8,0.18416,0.00011,17.59454]
[1778539614362,36.07,81791.1,67.8,0.18416,0.00011,17.59463]
[1778539619449,36.07,81791.07,67.8,0.18415,0.00011,17.5939]
[1778539623479,36.07,81792.57,67.8,0.18431,0.00011,17.60385]
[1778539623553,36.07,81792.29,67.8,0.18427,0.00011,17.60181]
[1778539624484,36.07,81802.9,67.8,0.18546,0.00011,17.67453]
[1778539629521,36.06,81803.15,67.8,0.18548,0.00011,17.67589]
[1778539632787,36.06,81804.02,67.8,0.18558,0.00011,17.68175]
[1778539632888,36.06,81804.02,67.8,0.18558,0.00011,17.68169]
[1778539638584,36.06,81803.96,67.8,0.18555,0.00011,17.68012]
[1778539643619,36.06,81803.46,67.8,0.18548,0.00011,17.67579]
[1778539648654,36.06,81804.3,67.8,0.18556,0.00011,17.68067]
[1778539654139,36.06,81803.92,67.8,0.18552,0.00011,17.67789]
[1778539654240,36.05,81803.92,67.8,0.18547,0.00011,17.67234]
[1778539660738,36.05,81804.0,67.8,0.18546,0.00011,17.67211]
[1778539667787,36.05,81804.26,67.8,0.18548,0.00011,17.67301]
[1778539671169,36.05,81804.29,67.8,0.18547,0.00011,17.67297]
[1778539671270,36.05,81804.29,67.8,0.18547,0.00011,17.67273]
[1778539676850,36.05,81806.75,67.8,0.18573,0.00011,17.68883]
[1778539680094,36.05,81814.43,67.8,0.18659,0.00011,17.74106]
[1778539680161,36.05,81815.29,67.8,0.18668,0.00011,17.74672]
[1778539681095,36.05,81815.29,67.8,0.18668,0.00011,17.74672]
[1778539681885,36.05,81825.79,67.8,0.18787,0.00011,17.81844]
[1778539682847,36.05,81825.79,67.8,0.18787,0.00011,17.81844]
[1778539684106,36.04,81828.58,67.8,0.18818,0.00011,17.83718]
[1778539689471,36.04,81831.02,67.8,0.18844,0.00011,17.85313]
[1778539693951,36.04,81836.03,67.8,0.18899,0.00011,17.88611]
[1778539696580,36.04,81836.51,67.8,0.18903,0.00011,17.88894]
[1778539696623,36.04,81836.51,67.8,0.18903,0.00011,17.88894]
[1778539696991,36.04,81843.23,67.8,0.18979,0.00011,17.93463]
[1778539702026,36.04,81851.93,67.8,0.19077,0.00011,17.99308]
[1778539707518,36.03,81852.73,67.8,0.19084,0.00011,17.99744]
[1778539713050,36.03,81845.48,67.8,0.18996,0.00011,17.94217]
[1778539719146,36.03,81845.3,67.8,0.18992,0.00011,17.93989]
[1778539720437,36.03,81845.3,67.8,0.18992,0.00011,17.93989]
[1778539720515,36.03,81844.7,67.8,0.18985,0.00011,17.93551]
[1778539725589,36.02,81837.61,67.8,0.18902,0.00011,17.88606]
[1778539730923,36.02,81834.05,67.8,0.1886,0.00011,17.86059]
[1778539736425,36.02,81832.44,67.8,0.1884,0.00011,17.84862]
[1778539739287,36.02,81832.21,67.8,0.18837,0.00011,17.8465]
[1778539745329,36.01,81835.31,67.8,0.18869,0.00011,17.86615]
[1778539747346,36.01,81835.31,67.8,0.18868,0.00011,17.86572]
[1778539751374,36.01,81834.57,67.8,0.18859,0.00011,17.85981]
[1778539751843,36.01,81834.57,67.8,0.18859,0.00011,17.85981]
[1778539754395,36.01,81819.87,67.8,0.18691,0.00011,17.75865]
[1778539755104,36.01,81819.87,67.8,0.18691,0.00011,17.75865]
[1778539756292,36.01,81818.22,67.8,0.18673,0.00011,17.74719]
[1778539761445,36.01,81817.73,67.8,0.18666,0.00011,17.74345]
[1778539766480,36.01,81819.55,67.8,0.18687,0.00011,17.75579]
[1778539771515,36.01,81822.82,67.8,0.1872,0.00011,17.77332]
[1778539777557,36.01,81822.5,67.8,0.18716,0.00011,17.77092]
[1778539782592,36.01,81819.73,67.8,0.18684,0.00011,17.7518]
[1778539787627,36.01,81821.4,67.8,0.18703,0.00011,17.76323]
[1778539792021,36.01,81825.67,67.8,0.18751,0.00011,17.79236]
[1778539798704,36.0,81826.77,67.8,0.18763,0.00011,17.79928]
[1778539803739,36.0,81827.02,67.8,0.18765,0.00011,17.80057]
[1778539808774,36.0,81829.04,67.8,0.18787,0.00011,17.8139]
[1778539814816,36.0,81829.86,67.8,0.18795,0.00011,17.81878]
[1778539819851,36.0,81829.14,67.8,0.18785,0.00011,17.81319]
[1778539825894,36.0,81829.34,67.8,0.18786,0.00011,17.81377]
[1778539830929,35.99,81833.68,67.8,0.18834,0.00011,17.84272]
[1778539836972,35.99,81834.94,67.8,0.18843,0.00011,17.84564]
[1778539842007,35.99,81835.53,67.8,0.18848,0.00011,17.84887]
[1778539851072,35.99,81839.09,67.8,0.18887,0.00011,17.87189]
[1778539852866,35.99,81841.64,67.8,0.18915,0.00011,17.88917]
[1778539853406,35.99,81841.64,67.8,0.18915,0.00011,17.88917]
[1778539859918,35.98,81839.86,67.8,0.18893,0.00011,17.87584]
[1778539862877,35.98,81837.48,67.8,0.18865,0.00011,17.85882]
[1778539869198,35.98,81836.26,67.8,0.18849,0.00011,17.84933]
[1778539874233,35.98,81834.7,67.8,0.1883,0.00011,17.83783]
[1778539880275,35.97,81835.21,67.8,0.18834,0.00011,17.84035]
[1778539885310,35.97,81836.07,67.8,0.18842,0.00011,17.84542]
[1778539890345,35.97,81836.73,67.8,0.18848,0.00011,17.84908]
[1778539892500,35.97,81836.17,67.8,0.18838,0.00011,17.84037]
[1778539898401,35.97,81836.89,67.8,0.18844,0.00011,17.8441]
[1778539903437,35.96,81837.84,67.8,0.18854,0.00011,17.84975]
[1778539910485,35.96,81837.91,67.8,0.18852,0.00011,17.84878]
[1778539915520,35.96,81845.73,67.8,0.18939,0.00011,17.90124]
[1778539916595,35.96,81845.73,67.8,0.18939,0.00011,17.90124]
[1778539922650,35.95,81853.47,67.8,0.19024,0.00011,17.95253]
[1778539924853,35.95,81845.95,67.8,0.18937,0.00011,17.9002]
[1778539931086,35.95,81845.92,67.8,0.18935,0.00011,17.89904]
[1778539936669,35.94,81851.04,67.8,0.1899,0.00011,17.93208]
[1778539941704,35.94,81851.32,67.8,0.18991,0.00011,17.93268]
[1778539947850,35.94,81851.25,67.8,0.18988,0.00011,17.93117]
[1778539953708,35.93,81854.1,67.8,0.19014,0.00011,17.94426]
[1778539953789,35.93,81855.72,67.8,0.19032,0.00011,17.95509]
[1778539957904,35.93,81859.63,67.8,0.19076,0.00011,17.98132]
[1778539958391,35.93,81859.63,67.8,0.19076,0.00011,17.98132]
[1778539959368,35.93,81871.73,67.8,0.19215,0.00012,18.0641]
[1778539964438,35.93,81875.38,67.8,0.19257,0.00012,18.08869]
[1778539969855,35.93,81884.16,67.8,0.19357,0.00012,18.14816]
[1778539972236,35.93,81888.08,67.8,0.19401,0.00012,18.17448]
[1778539972841,35.93,81897.23,67.8,0.19508,0.00012,18.2369]
[1778539975725,35.93,81900.47,67.8,0.19544,0.00012,18.25849]
[1778539979077,35.92,81908.75,67.8,0.19639,0.00012,18.31378]
[1778539982022,35.92,81908.19,67.8,0.1963,0.00012,18.30903]
[1778539982219,35.92,81908.19,67.8,0.1963,0.00012,18.30903]
[1778539982300,35.92,81908.19,67.8,0.1963,0.00012,18.30903]
[1778539983020,35.92,81908.8,67.8,0.19637,0.00012,18.31286]
[1778539983820,35.92,81908.8,67.8,0.19637,0.00012,18.31286]
[1778539983090,35.92,81908.2,67.8,0.19629,0.00012,18.30845]
[1778539984490,35.92,81906.79,67.8,0.19613,0.00012,18.29862]
[1778539987176,35.92,81906.23,67.8,0.19604,0.00012,18.29389]
[1778539987266,35.92,81906.23,67.8,0.19604,0.00012,18.29389]
[1778539989038,35.92,81888.76,67.8,0.19401,0.00012,18.17421]
[1778539994073,35.91,81879.49,67.8,0.19292,0.00012,18.11012]
[1778539997761,35.91,81878.14,67.8,0.19276,0.00012,18.10076]
[1778540000080,35.91,81875.07,67.8,0.19241,0.00012,18.07952]
[1778540000325,35.91,81875.07,67.8,0.19241,0.00012,18.07952]
[1778540000333,35.91,81874.8,67.8,0.19237,0.00012,18.07758]
[1778540006157,35.91,81875.68,67.8,0.19245,0.00012,18.08202]
[1778540009261,35.91,81875.14,67.8,0.19238,0.00012,18.07778]
[1778540009264,35.91,81875.14,67.8,0.19238,0.00012,18.07778]
[1778540009792,35.91,81872.2,67.8,0.19203,0.00012,18.05721]
[1778540010395,35.91,81872.2,67.8,0.19203,0.00012,18.05721]
[1778540010793,35.91,81872.2,67.8,0.19203,0.00012,18.05721]
[1778540010802,35.91,81865.57,67.8,0.19126,0.00011,18.01162]
[1778540013841,35.9,81862.69,67.8,0.19089,0.00011,17.98689]
[1778540014205,35.9,81865.12,67.8,0.19116,0.00011,18.00294]
[1778540014365,35.9,81869.24,67.8,0.19163,0.00011,18.03114]
[1778540015294,35.9,81869.24,67.8,0.19163,0.00011,18.03114]
[1778540015352,35.9,81870.53,67.8,0.19178,0.00012,18.03974]
[1778540017088,35.9,81869.33,67.8,0.19163,0.00011,18.03118]
[1778540022270,35.9,81869.75,67.8,0.19165,0.00011,18.032]
[1778540024297,35.9,81869.91,67.8,0.19166,0.00011,18.03276]
[1778540024850,35.89,81869.91,67.8,0.19165,0.00011,18.03234]
[1778540030326,35.89,81865.34,67.8,0.19112,0.00011,18.00042]
[1778540032530,35.89,81863.66,67.8,0.19092,0.00011,17.9888]
[1778540032778,35.89,81863.66,67.8,0.19092,0.00011,17.9888]
[1778540033347,35.89,81864.71,67.8,0.19104,0.00011,17.99578]
[1778540033449,35.89,81863.59,67.8,0.19091,0.00011,17.98811]
[1778540035984,35.89,81863.96,67.8,0.19094,0.00011,17.99009]
[1778540036368,35.89,81863.93,67.8,0.19093,0.00011,17.98961]
[1778540038045,35.89,81863.65,67.8,0.1909,0.00011,17.98754]
[1778540038382,35.89,81863.93,67.8,0.19093,0.00011,17.98932]
[1778540043417,35.89,81860.24,67.8,0.19048,0.00011,17.96264]
[1778540046266,35.88,81859.35,67.8,0.19037,0.00011,17.95583]
[1778540046438,35.88,81859.06,67.8,0.19034,0.00011,17.95384]
[1778540052018,35.88,81860.72,67.8,0.19052,0.00011,17.96499]
[1778540058882,35.88,81858.34,67.8,0.19023,0.00011,17.94772]
[1778540064589,35.88,81858.41,67.8,0.19023,0.00011,17.9475]
[1778540067085,35.88,81858.44,67.8,0.19023,0.00011,17.94741]
[1778540067143,35.88,81858.44,67.8,0.19023,0.00011,17.94741]
[1778540067849,35.88,81848.03,67.8,0.18903,0.00011,17.87565]
[1778540073628,35.88,81844.96,67.8,0.18863,0.00011,17.84925]
[1778540078663,35.88,81837.3,67.8,0.18775,0.00011,17.79615]
[1778540083698,35.87,81841.64,67.8,0.18824,0.00011,17.82574]
[1778540088733,35.87,81842.65,67.8,0.18835,0.00011,17.83227]
[1778540093768,35.87,81844.89,67.8,0.1886,0.00011,17.84717]
[1778540099915,35.87,81844.67,67.8,0.18857,0.00011,17.84523]
[1778540101053,35.87,81844.67,67.8,0.18856,0.00011,17.84502]
[1778540106859,35.87,81839.29,67.8,0.18794,0.00011,17.80741]
[1778540111057,35.87,81834.56,67.8,0.1874,0.00011,17.77476]
[1778540116929,35.87,81836.19,67.8,0.18758,0.00011,17.78579]
[1778540121964,35.87,81835.76,67.8,0.18753,0.00011,17.78265]
[1778540129913,35.87,81835.76,67.8,0.18753,0.00011,17.78252]
[1778540135021,35.87,81835.68,67.8,0.18748,0.00011,17.77689]
[1778540142839,35.87,81835.68,67.8,0.18747,0.00011,17.77668]
[1778540146276,35.87,81827.48,67.8,0.18654,0.00011,17.72013]
[1778540146870,35.87,81827.48,67.8,0.18654,0.00011,17.72013]
[1778540149297,35.87,81825.28,67.8,0.18629,0.00011,17.7051]
[1778540150350,35.87,81825.28,67.8,0.18629,0.00011,17.7051]
[1778540150451,35.87,81825.28,67.8,0.18629,0.00011,17.70508]
[1778540153321,35.87,81825.57,67.8,0.18632,0.00011,17.70668]
[1778540153773,35.87,81824.87,67.8,0.18624,0.00011,17.70192]
[1778540159227,35.87,81821.99,67.8,0.18592,0.00011,17.68246]
[1778540162248,35.87,81832.47,67.8,0.18711,0.00011,17.75476]
[1778540167284,35.87,81839.47,67.8,0.1879,0.00011,17.80275]
[1778540172620,35.87,81839.82,67.8,0.18794,0.00011,17.80485]
[1778540177712,35.87,81839.4,67.8,0.18789,0.00011,17.80185]
[1778540184404,35.86,81838.62,67.8,0.18779,0.00011,17.79597]
[1778540190446,35.86,81839.03,67.8,0.18783,0.00011,17.7985]
[1778540197130,35.86,81839.38,67.8,0.18783,0.00011,17.7961]
[1778540201836,35.86,81828.8,67.8,0.18663,0.00011,17.72323]
[1778540208572,35.86,81829.33,67.8,0.1867,0.00011,17.72728]
[1778540213607,35.86,81827.17,67.8,0.18646,0.00011,17.71271]
[1778540218642,35.87,81827.45,67.8,0.1865,0.00011,17.71498]
[1778540223677,35.87,81832.55,67.8,0.18708,0.00011,17.75032]
[1778540228712,35.87,81831.62,67.8,0.18697,0.00011,17.744]
[1778540233747,35.87,81831.32,67.8,0.18694,0.00011,17.74201]
[1778540238782,35.87,81831.4,67.8,0.18695,0.00011,17.74261]
[1778540245831,35.87,81832.25,67.8,0.18705,0.00011,17.74848]
[1778540250866,35.87,81831.22,67.8,0.18693,0.00011,17.74137]
[1778540255901,35.87,81830.7,67.8,0.18684,0.00011,17.73308]
[1778540260936,35.87,81830.8,67.8,0.18685,0.00011,17.73376]
[1778540265971,35.87,81830.68,67.8,0.18683,0.00011,17.73291]
[1778540271006,35.87,81830.34,67.8,0.18679,0.00011,17.73056]
[1778540276041,35.87,81841.64,67.8,0.18808,0.00011,17.80819]
[1778540278065,35.87,81841.43,67.8,0.18805,0.00011,17.80666]
[1778540283092,35.86,81847.84,67.8,0.18877,0.00011,17.85005]
[1778540288127,35.86,81849.22,67.8,0.18892,0.00011,17.85876]
[1778540293332,35.86,81851.57,67.8,0.18917,0.00011,17.87419]
[1778540299204,35.86,81846.87,67.8,0.18862,0.00011,17.84074]
[1778540300587,35.86,81846.87,67.8,0.18862,0.00011,17.84074]
[1778540300908,35.86,81846.87,67.8,0.18862,0.00011,17.84074]
[1778540303033,35.86,81843.92,67.8,0.18827,0.00011,17.8201]
[1778540307068,35.86,81833.46,67.8,0.18707,0.00011,17.7476]
[1778540307499,35.86,81831.7,67.8,0.18687,0.00011,17.73542]
[1778540307532,35.86,81830.37,67.8,0.18672,0.00011,17.72627]
[1778540311583,35.85,81829.51,67.8,0.18661,0.00011,17.71979]
[1778540313784,35.85,81824.31,67.8,0.18598,0.00011,17.67889]
[1778540313885,35.85,81824.31,67.8,0.18598,0.00011,17.67869]
[1778540315685,35.85,81824.31,67.8,0.18597,0.00011,17.67837]
[1778540317770,35.85,81824.36,67.8,0.18597,0.00011,17.6781]
[1778540317871,35.85,81824.36,67.8,0.18596,0.00011,17.67779]
[1778540323377,35.85,81823.81,67.8,0.18588,0.00011,17.67298]
[1778540324614,35.85,81823.81,67.8,0.18588,0.00011,17.67298]
[1778540324618,35.85,81823.81,67.8,0.18588,0.00011,17.67298]
[1778540324846,35.85,81823.99,67.8,0.1859,0.00011,17.67406]
[1778540331433,35.84,81820.38,67.8,0.18546,0.00011,17.64739]
[1778540337117,35.84,81821.8,67.8,0.1856,0.00011,17.65608]
[1778540340078,35.84,81823.33,67.8,0.18576,0.00011,17.6658]
[1778540345532,35.83,81822.31,67.8,0.18561,0.00011,17.65676]
[1778540346292,35.83,81822.31,67.8,0.18561,0.00011,17.65676]
[1778540347209,35.83,81825.29,67.8,0.18594,0.00011,17.67689]
[1778540352446,35.83,81831.07,67.8,0.18659,0.00011,17.71616]
[1778540355819,35.83,81836.58,67.8,0.18721,0.00011,17.75349]
[1778540355921,35.83,81836.58,67.8,0.1872,0.00011,17.75327]
[1778540361644,35.83,81838.38,67.8,0.1874,0.00011,17.76506]
[1778540367951,35.83,81837.45,67.8,0.18729,0.00011,17.75833]
[1778540369555,35.82,81835.11,67.8,0.18701,0.00011,17.74187]
[1778540369949,35.82,81835.11,67.8,0.18701,0.00011,17.74187]
[1778540369967,35.82,81832.2,67.8,0.18668,0.00011,17.72177]
[1778540371006,35.82,81832.2,67.8,0.18668,0.00011,17.72177]
[1778540371030,35.82,81822.0,67.8,0.18549,0.00011,17.64649]
[1778540372326,35.82,81821.56,67.8,0.18544,0.00011,17.64345]
[1778540373308,35.82,81821.56,67.8,0.18543,0.00011,17.64336]
[1778540375178,35.82,81821.49,67.8,0.18542,0.00011,17.64278]
[1778540375317,35.82,81821.45,67.8,0.18542,0.00011,17.64246]
[1778540376114,35.82,81821.45,67.8,0.18542,0.00011,17.64246]
[1778540376215,35.82,81819.96,67.8,0.18525,0.00011,17.632]
[1778540376944,35.82,81819.96,67.8,0.18525,0.00011,17.632]
[1778540384830,35.82,81814.07,67.8,0.18457,0.00011,17.5907]
[1778540391855,35.82,81814.82,67.8,0.18463,0.00011,17.59441]
[1778540399910,35.81,81814.74,67.8,0.1846,0.00011,17.59281]
[1778540401422,35.81,81814.74,67.8,0.1846,0.00011,17.59281]
[1778540401926,35.81,81803.07,67.8,0.18329,0.00011,17.512]
[1778540404235,35.81,81798.39,67.8,0.18276,0.00011,17.47956]
[1778540409847,35.81,81798.17,67.8,0.18274,0.00011,17.47807]
[1778540413803,35.81,81797.15,67.8,0.18262,0.00011,17.47104]
[1778540421068,35.81,81797.45,67.8,0.18265,0.00011,17.47308]
[1778540426176,35.81,81797.31,67.8,0.18264,0.00011,17.4721]
[1778540432145,35.81,81794.39,67.8,0.18227,0.00011,17.44719]
[1778540437180,35.81,81794.68,67.8,0.18231,0.00011,17.44919]
[1778540442631,35.81,81794.81,67.8,0.18232,0.00011,17.45007]
[1778540448258,35.81,81794.93,67.8,0.18233,0.00011,17.45083]
[1778540453292,35.81,81795.26,67.8,0.18237,0.00011,17.45302]
[1778540459335,35.81,81795.74,67.8,0.18242,0.00011,17.45618]
[1778540465377,35.81,81796.04,67.8,0.18245,0.00011,17.45809]
[1778540468856,35.81,81795.74,67.8,0.18242,0.00011,17.45596]
[1778540469749,35.81,81795.81,67.8,0.18242,0.00011,17.4564]
[1778540469863,35.81,81795.81,67.8,0.18242,0.00011,17.4564]
[1778540470337,35.81,81795.81,67.8,0.18242,0.00011,17.4564]
[1778540470360,35.81,81788.71,67.8,0.18163,0.00011,17.40717]
[1778540470364,35.81,81788.71,67.8,0.18163,0.00011,17.40717]
[1778540471038,35.81,81788.71,67.8,0.18163,0.00011,17.40717]
[1778540471139,35.81,81770.85,67.8,0.17964,0.00011,17.28365]
[1778540472033,35.81,81770.85,67.8,0.17964,0.00011,17.28365]
[1778540474011,35.81,81767.63,67.8,0.17928,0.00011,17.26131]
[1778540478259,35.81,81766.15,67.8,0.17912,0.00011,17.25116]
[1778540478847,35.81,81767.0,67.8,0.17921,0.00011,17.2571]
[1778540483617,35.81,81767.72,67.8,0.17929,0.00011,17.26218]
[1778540489356,35.81,81764.59,67.8,0.17895,0.00011,17.24072]
[1778540492577,35.81,81756.84,67.8,0.17806,0.00011,17.18255]
[1778540495111,35.81,81756.78,67.8,0.17806,0.00011,17.18232]
[1778540495311,35.81,81756.78,67.8,0.17806,0.00011,17.18232]
[1778540496029,35.81,81757.87,67.8,0.17818,0.00011,17.19012]
[1778540498785,35.81,81757.52,67.8,0.17814,0.00011,17.18762]
[1778540499221,35.81,81757.52,67.8,0.17814,0.00011,17.18762]
[1778540499278,35.81,81757.48,67.8,0.17814,0.00011,17.18747]
[1778540499742,35.81,81757.48,67.8,0.17814,0.00011,17.18747]
[1778540499831,35.81,81757.48,67.8,0.17814,0.00011,17.18747]
[1778540500143,35.81,81757.48,67.8,0.17814,0.00011,17.1874]
[1778540506666,35.81,81756.81,67.8,0.17806,0.00011,17.1824]
[1778540507450,35.81,81756.81,67.8,0.17806,0.00011,17.1824]
[1778540508086,35.81,81756.81,67.8,0.17806,0.00011,17.1824]
[1778540508761,35.81,81756.09,67.8,0.17798,0.00011,17.17728]
[1778540515125,35.81,81759.52,67.8,0.17835,0.00011,17.20059]
[1778540520952,35.81,81759.09,67.8,0.17829,0.00011,17.19702]
[1778540522814,35.81,81754.69,67.8,0.1778,0.00011,17.16636]
[1778540524876,35.81,81748.36,67.8,0.1771,0.00011,17.12242]
[1778540531371,35.81,81744.48,67.8,0.17668,0.00011,17.09555]
[1778540535027,35.81,81742.64,67.8,0.17648,0.00011,17.08288]
[1778540535031,35.81,81742.64,67.8,0.17648,0.00011,17.08288]
[1778540535118,35.81,81742.68,67.8,0.17648,0.00011,17.08323]
[1778540540181,35.81,81733.26,67.8,0.17544,0.00011,17.01745]
[1778540544924,35.81,81730.29,67.8,0.17511,0.00011,16.99657]
[1778540544933,35.81,81729.58,67.8,0.17503,0.00011,16.99159]
[1778540549960,35.81,81729.68,67.8,0.17504,0.00011,16.99221]
[1778540555009,35.81,81730.1,67.8,0.17505,0.00011,16.99026]
[1778540560411,35.81,81733.65,67.8,0.17544,0.00011,17.0147]
[1778540571116,35.81,81743.96,67.8,0.17655,0.00011,17.08517]
[1778540576151,35.8,81744.25,67.8,0.17657,0.00011,17.08655]
[1778540580440,35.8,81733.48,67.8,0.17538,0.00011,17.01133]
[1778540586013,35.8,81727.48,67.8,0.17473,0.00011,16.96972]
[1778540586016,35.8,81727.48,67.8,0.17473,0.00011,16.96972]
[1778540586047,35.8,81727.48,67.8,0.17473,0.00011,16.96972]
[1778540586225,35.8,81727.48,67.8,0.17473,0.00011,16.96972]
[1778540586448,35.8,81725.38,67.8,0.1745,0.00011,16.95509]
[1778540586940,35.8,81725.38,67.8,0.1745,0.00011,16.95509]
[1778540587564,35.8,81721.41,67.8,0.17406,0.00011,16.92735]
[1778540593270,35.8,81719.44,67.8,0.17383,0.00011,16.91284]
[1778540594739,35.8,81718.88,67.8,0.17377,0.00011,16.90881]
[1778540595717,35.8,81719.29,67.8,0.17381,0.00011,16.91152]
[1778540600296,35.8,81718.14,67.8,0.17368,0.00011,16.90295]
[1778540605362,35.8,81717.89,67.8,0.17364,0.00011,16.90054]
[1778540606892,35.8,81719.32,67.8,0.17379,0.00011,16.91032]
[1778540612117,35.79,81726.62,67.8,0.17454,0.00011,16.95533]
[1778540617446,35.79,81720.58,67.8,0.17386,0.00011,16.91225]
[1778540622481,35.79,81724.15,67.8,0.17424,0.00011,16.93618]
[1778540627516,35.79,81728.47,67.8,0.17469,0.00011,16.96507]
[1778540629207,35.79,81728.47,67.8,0.17469,0.00011,16.96507]
[1778540629309,35.79,81728.38,67.8,0.17467,0.00011,16.96399]
[1778540632357,35.79,81728.32,67.8,0.17466,0.00011,16.96347]
[1778540634802,35.78,81733.38,67.8,0.17521,0.00011,16.99822]
[1778540635276,35.78,81733.38,67.8,0.17521,0.00011,16.99822]
[1778540635367,35.78,81733.45,67.8,0.17521,0.00011,16.99829]
[1778540636315,35.78,81733.45,67.8,0.17521,0.00011,16.99829]
[1778540636416,35.78,81737.9,67.8,0.1757,0.00011,17.02894]
[1778540638209,35.78,81738.78,67.8,0.17579,0.00011,17.03504]
[1778540638233,35.78,81738.64,67.8,0.17577,0.00011,17.03396]
[1778540641950,35.78,81735.51,67.8,0.17543,0.00011,17.012]
[1778540642343,35.78,81735.51,67.8,0.17543,0.00011,17.012]
[1778540642444,35.78,81735.16,67.8,0.17539,0.00011,17.00936]
[1778540648041,35.78,81732.6,67.8,0.17509,0.00011,16.99066]
[1778540648276,35.78,81732.6,67.8,0.17509,0.00011,16.99066]
[1778540648309,35.78,81732.6,67.8,0.17508,0.00011,16.99027]
[1778540650312,35.78,81737.52,67.8,0.17562,0.00011,17.02442]
[1778540655713,35.78,81747.81,67.8,0.17675,0.00011,17.09565]
[1778540660061,35.78,81749.38,67.8,0.17692,0.00011,17.10652]
[1778540666274,35.78,81749.35,67.8,0.1769,0.00011,17.1054]
[1778540667914,35.78,81753.56,67.8,0.17736,0.00011,17.13423]
[1778540669707,35.77,81753.72,67.8,0.17738,0.00011,17.13507]
[1778540675437,35.77,81754.81,67.8,0.17745,0.00011,17.13741]
[1778540680850,35.77,81750.71,67.8,0.17697,0.00011,17.10731]
[1778540685924,35.77,81752.75,67.8,0.17718,0.00011,17.12028]
[1778540690960,35.76,81753.15,67.8,0.1772,0.00011,17.12202]
[1778540695995,35.76,81758.47,67.8,0.17777,0.00011,17.15776]
[1778540700261,35.76,81759.64,67.8,0.17789,0.00011,17.16487]
[1778540701030,35.76,81759.62,67.8,0.17788,0.00011,17.16448]
[1778540706228,35.76,81764.73,67.8,0.17843,0.00011,17.1989]
[1778540712107,35.75,81764.22,67.8,0.17834,0.00011,17.19331]
[1778540716276,35.75,81763.82,67.8,0.17828,0.00011,17.18968]
[1778540721274,35.75,81768.59,67.8,0.17879,0.00011,17.22177]
[1778540726360,35.75,81769.49,67.8,0.17888,0.00011,17.22741]
[1778540732247,35.74,81762.71,67.8,0.17808,0.00011,17.1746]
[1778540737282,35.74,81762.17,67.8,0.17801,0.00011,17.17035]
[1778540741064,35.74,81761.8,67.8,0.17796,0.00011,17.16749]
[1778540742343,35.74,81761.9,67.8,0.17797,0.00011,17.16809]
[1778540744826,35.74,81762.93,67.8,0.17808,0.00011,17.17494]
[1778540747444,35.74,81763.04,67.8,0.17809,0.00011,17.17549]
[1778540753394,35.74,81754.67,67.8,0.17715,0.00011,17.11662]
[1778540758429,35.74,81754.65,67.8,0.17715,0.00011,17.11629]
[1778540763464,35.74,81754.86,67.8,0.17717,0.00011,17.11755]
[1778540768500,35.74,81754.65,67.8,0.17714,0.00011,17.11591]
[1778540769064,35.74,81754.65,67.8,0.17714,0.00011,17.11591]
[1778540769071,35.74,81754.65,67.8,0.17714,0.00011,17.11591]
[1778540769506,35.74,81754.73,67.8,0.17715,0.00011,17.11623]
[1778540774541,35.73,81754.95,67.8,0.17715,0.00011,17.11655]
[1778540779576,35.73,81754.73,67.8,0.17711,0.00011,17.11384]
[1778540784611,35.73,81747.8,67.8,0.17633,0.00011,17.06469]
[1778540789646,35.73,81742.22,67.8,0.1757,0.00011,17.02516]
[1778540794681,35.72,81742.58,67.8,0.1757,0.00011,17.02244]
[1778540799718,35.72,81741.9,67.8,0.17561,0.00011,17.0173]
[1778540801068,35.72,81741.9,67.8,0.17561,0.00011,17.0173]
[1778540801732,35.72,81728.22,67.8,0.17411,0.00011,16.92205]
[1778540804042,35.72,81728.58,67.8,0.17415,0.00011,16.92461]
[1778540804277,35.72,81728.58,67.8,0.17415,0.00011,16.92461]
[1778540804455,35.72,81728.58,67.8,0.17415,0.00011,16.92461]
[1778540804522,35.72,81726.94,67.8,0.17397,0.00011,16.91312]
[1778540804893,35.72,81726.94,67.8,0.17397,0.00011,16.91312]
[1778540805222,35.72,81726.94,67.8,0.17397,0.00011,16.91312]
[1778540810557,35.72,81721.4,67.8,0.17336,0.00011,16.87419]
[1778540810673,35.72,81721.4,67.8,0.17336,0.00011,16.87419]
[1778540815830,35.72,81720.03,67.8,0.17321,0.00011,16.86422]
[1778540820865,35.72,81719.11,67.8,0.1731,0.00011,16.85757]
[1778540822586,35.72,81719.11,67.8,0.1731,0.00011,16.85757]
[1778540823917,35.72,81718.34,67.8,0.17302,0.00011,16.85213]
[1778540824561,35.72,81718.34,67.8,0.17302,0.00011,16.85213]
[1778540826015,35.72,81721.66,67.8,0.17338,0.00011,16.87516]
[1778540831942,35.72,81718.71,67.8,0.17305,0.00011,16.85428]
[1778540835248,35.72,81715.91,67.8,0.17275,0.00011,16.83476]
[1778540838441,35.72,81715.98,67.8,0.17275,0.00011,16.83522]
[1778540839091,35.72,81715.75,67.8,0.17273,0.00011,16.8336]
[1778540839790,35.72,81714.4,67.8,0.17258,0.00011,16.82421]
[1778540840384,35.72,81714.4,67.8,0.17258,0.00011,16.82421]
[1778540845301,35.72,81713.63,67.8,0.1725,0.00011,16.8188]
[1778540847226,35.72,81713.38,67.8,0.17247,0.00011,16.81698]
[1778540848286,35.72,81713.3,67.8,0.17246,0.00011,16.81632]
[1778540853550,35.72,81712.98,67.8,0.17238,0.00011,16.80899]
[1778540859517,35.72,81713.01,67.8,0.17238,0.00011,16.80867]
[1778540861287,35.72,81717.43,67.8,0.17285,0.00011,16.83925]
[1778540867746,35.72,81720.65,67.8,0.1732,0.00011,16.86133]
[1778540871889,35.71,81721.8,67.8,0.17332,0.00011,16.86889]
[1778540872224,35.71,81723.44,67.8,0.17349,0.00011,16.8803]
[1778540873528,35.71,81723.44,67.8,0.17349,0.00011,16.8803]
[1778540875591,35.72,81725.62,67.8,0.17374,0.00011,16.89566]
[1778540876356,35.72,81725.34,67.8,0.17371,0.00011,16.89387]
[1778540876697,35.72,81725.64,67.8,0.17374,0.00011,16.89584]
[1778540882275,35.71,81724.38,67.8,0.17359,0.00011,16.8866]
[1778540882363,35.71,81724.38,67.8,0.17359,0.00011,16.8866]
[1778540883869,35.71,81730.59,67.8,0.17427,0.00011,16.92963]
[1778540884765,35.71,81730.59,67.8,0.17427,0.00011,16.92963]
[1778540884795,35.71,81731.42,67.8,0.17436,0.00011,16.93534]
[1778540890355,35.71,81731.89,67.8,0.17441,0.00011,16.93875]
[1778540895387,35.71,81734.27,67.8,0.17467,0.00011,16.95538]
[1778540900422,35.71,81736.81,67.8,0.17495,0.00011,16.97309]
[1778540905457,35.71,81736.85,67.8,0.17496,0.00011,16.97333]
[1778540910492,35.71,81736.81,67.8,0.17495,0.00011,16.97301]
[1778540911404,35.71,81736.81,67.8,0.17495,0.00011,16.97301]
[1778540913814,35.71,81724.12,67.8,0.17353,0.00011,16.87992]
[1778540914523,35.71,81723.38,67.8,0.17345,0.00011,16.87475]
[1778540914897,35.71,81723.38,67.8,0.17345,0.00011,16.87475]
[1778540920884,35.71,81717.8,67.8,0.17283,0.00011,16.83566]
[1778540920894,35.71,81717.8,67.8,0.17283,0.00011,16.83566]
[1778540921932,35.71,81715.55,67.8,0.17259,0.00011,16.81991]
[1778540927614,35.71,81716.96,67.8,0.17274,0.00011,16.82964]
[1778540932649,35.71,81714.49,67.8,0.17247,0.00011,16.81242]
[1778540937684,35.71,81714.16,67.8,0.17244,0.00011,16.81021]
[1778540942719,35.71,81713.9,67.8,0.17241,0.00011,16.80846]
[1778540943535,35.71,81713.9,67.8,0.17241,0.00011,16.80846]
[1778540947280,35.71,81712.17,67.8,0.17222,0.00011,16.79656]
[1778540951782,35.71,81700.95,67.8,0.171,0.00011,16.71805]
[1778540958831,35.71,81700.29,67.8,0.17093,0.00011,16.71346]
[1778540963866,35.71,81699.29,67.8,0.17082,0.00011,16.70654]
[1778540964723,35.71,81699.29,67.8,0.17082,0.00011,16.70654]
[1778540969909,35.71,81703.75,67.8,0.1713,0.00011,16.73726]
[1778540974723,35.71,81703.85,67.8,0.17131,0.00011,16.73787]
[1778540974786,35.71,81703.89,67.8,0.17127,0.00011,16.73307]
[1778540979981,35.71,81701.69,67.8,0.17103,0.00011,16.71731]
[1778540982125,35.71,81698.11,67.8,0.17064,0.00011,16.69228]
[1778540982160,35.71,81698.11,67.8,0.17064,0.00011,16.69228]
[1778540991057,35.71,81692.69,67.8,0.17005,0.00011,16.65424]
[1778540996814,35.71,81692.9,67.8,0.17007,0.00011,16.65569]
[1778541002139,35.71,81691.39,67.8,0.16991,0.00011,16.64525]
[1778541007174,35.71,81690.78,67.8,0.16985,0.00011,16.64113]
[1778541009877,35.71,81690.78,67.8,0.16985,0.00011,16.6412]
[1778541010195,35.71,81691.38,67.8,0.16991,0.00011,16.64542]
[1778541015231,35.71,81690.35,67.8,0.16981,0.00011,16.63862]
[1778541020156,35.71,81691.57,67.8,0.16994,0.00011,16.64742]
[1778541020475,35.71,81690.51,67.8,0.16983,0.00011,16.64011]
[1778541022372,35.71,81687.81,67.8,0.16954,0.00011,16.62135]
[1778541023057,35.71,81686.43,67.8,0.16939,0.00011,16.61181]
[1778541028322,35.71,81686.59,67.8,0.16942,0.00011,16.61335]
[1778541033708,35.71,81688.24,67.8,0.16956,0.00011,16.62039]
[1778541041413,35.71,81687.89,67.8,0.16953,0.00011,16.61854]
[1778541042872,35.71,81687.89,67.8,0.16953,0.00011,16.61854]
[1778541043057,35.71,81687.99,67.8,0.16955,0.00011,16.61936]
[1778541048463,35.72,81687.79,67.8,0.16953,0.00011,16.61828]
[1778541049007,35.72,81687.79,67.8,0.16953,0.00011,16.61828]
[1778541049718,35.72,81693.65,67.8,0.17016,0.00011,16.65916]
[1778541054864,35.72,81696.6,67.8,0.17049,0.00011,16.68003]
[1778541060945,35.72,81698.31,67.8,0.17068,0.00011,16.69235]
[1778541067662,35.72,81695.9,67.8,0.17042,0.00011,16.67562]
[1778541072697,35.72,81691.05,67.8,0.1699,0.00011,16.64188]
[1778541073394,35.72,81691.05,67.8,0.1699,0.00011,16.64188]
[1778541073881,35.72,81690.85,67.8,0.16988,0.00011,16.64054]
[1778541079400,35.72,81690.64,67.8,0.16985,0.00011,16.63918]
[1778541080844,35.72,81688.56,67.8,0.16963,0.00011,16.62476]
[1778541080925,35.72,81687.67,67.8,0.16953,0.00011,16.61848]
[1778541084785,35.72,81686.53,67.8,0.16941,0.00011,16.61026]
[1778541085727,35.72,81685.93,67.8,0.16934,0.00011,16.60581]
[1778541087130,35.72,81689.42,67.8,0.16971,0.00011,16.62983]
[1778541089967,35.72,81689.9,67.8,0.16976,0.00011,16.63285]
[1778541091853,35.71,81689.83,67.8,0.16974,0.00011,16.63203]
[1778541096867,35.71,81689.72,67.8,0.16968,0.00011,16.62563]
[1778541101902,35.71,81690.22,67.8,0.16972,0.00011,16.62846]
[1778541106937,35.71,81688.33,67.8,0.16951,0.00011,16.61465]
[1778541110131,35.71,81679.99,67.8,0.16861,0.00011,16.55622]
[1778541111887,35.71,81679.99,67.8,0.16861,0.00011,16.55622]
[1778541113012,35.71,81679.29,67.8,0.16853,0.00011,16.55122]
[1778541115969,35.71,81678.53,67.8,0.16845,0.00011,16.54576]
[1778541116010,35.71,81678.53,67.8,0.16845,0.00011,16.54576]
[1778541117122,35.71,81678.34,67.8,0.16843,0.00011,16.54433]
[1778541119349,35.71,81678.42,67.8,0.16843,0.00011,16.54478]
[1778541120879,35.71,81678.44,67.8,0.16844,0.00011,16.54487]
[1778541124690,35.71,81679.08,67.8,0.1685,0.00011,16.54915]
[1778541125307,35.71,81679.04,67.8,0.16849,0.00011,16.54874]
[1778541127684,35.71,81678.93,67.8,0.16848,0.00011,16.54791]
[1778541128956,35.71,81679.01,67.8,0.16849,0.00011,16.5484]
[1778541135596,35.71,81679.09,67.8,0.16849,0.00011,16.54853]
[1778541141180,35.7,81679.76,67.8,0.16855,0.00011,16.55262]
[1778541143909,35.7,81679.82,67.8,0.16856,0.00011,16.55296]
[1778541147720,35.7,81683.6,67.8,0.16896,0.00011,16.57887]
[1778541148614,35.7,81685.42,67.8,0.16915,0.00011,16.59142]
[1778541150791,35.7,81685.34,67.8,0.16914,0.00011,16.59073]
[1778541150892,35.7,81685.05,67.8,0.1691,0.00011,16.58846]
[1778541152888,35.7,81685.24,67.8,0.16909,0.00011,16.58505]
[1778541153066,35.7,81685.24,67.8,0.16909,0.00011,16.58505]
[1778541153361,35.7,81685.24,67.8,0.16909,0.00011,16.58506]
[1778541153829,35.7,81685.24,67.8,0.16909,0.00011,16.58506]
[1778541153930,35.7,81685.03,67.8,0.16907,0.00011,16.5836]
[1778541154381,35.7,81685.03,67.8,0.16907,0.00011,16.5836]
[1778541155000,35.7,81685.03,67.8,0.16907,0.00011,16.5836]
[1778541156299,35.7,81685.41,67.8,0.1691,0.00011,16.58601]
[1778541156744,35.7,81685.41,67.8,0.1691,0.00011,16.58601]
[1778541157816,35.7,81683.57,67.8,0.1689,0.00011,16.57308]
[1778541160188,35.7,81680.17,67.8,0.16854,0.00011,16.54915]
[1778541165349,35.7,81678.37,67.8,0.16832,0.00011,16.53544]
[1778541170384,35.7,81678.8,67.8,0.16835,0.00011,16.53731]
[1778541175419,35.69,81677.61,67.8,0.16821,0.00011,16.52792]
[1778541181461,35.69,81678.25,67.8,0.16826,0.00011,16.53106]
[1778541185452,35.69,81680.45,67.8,0.16848,0.00011,16.54545]
[1778541186586,35.69,81683.61,67.8,0.16882,0.00011,16.56748]
[1778541192541,35.69,81692.7,67.8,0.16977,0.00011,16.62969]
[1778541194931,35.68,81695.85,67.8,0.17011,0.00011,16.65146]
[1778541200597,35.68,81698.83,67.8,0.1704,0.00011,16.67044]
[1778541205843,35.68,81697.14,67.8,0.17021,0.00011,16.65774]
[1778541210554,35.68,81698.15,67.8,0.1703,0.00011,16.66391]
[1778541215702,35.67,81699.99,67.8,0.17044,0.00011,16.67046]
[1778541219783,35.67,81699.76,67.8,0.1704,0.00011,16.66815]
[1778541219884,35.67,81699.76,67.8,0.1704,0.00011,16.66815]
[1778541219985,35.67,81699.73,67.8,0.17039,0.00011,16.66747]
[1778541225888,35.67,81700.7,67.8,0.17049,0.00011,16.67372]
[1778541225929,35.67,81698.61,67.8,0.17026,0.00011,16.6589]
[1778541228805,35.67,81699.57,67.8,0.17036,0.00011,16.66538]
[1778541228906,35.67,81699.61,67.8,0.17036,0.00011,16.66521]
[1778541231118,35.67,81699.61,67.8,0.17036,0.00011,16.66521]
[1778541234414,35.67,81704.64,67.8,0.17089,0.00011,16.6998]
[1778541239870,35.66,81705.73,67.8,0.171,0.00011,16.7064]
[1778541243792,35.66,81704.46,67.8,0.17085,0.00011,16.69711]
[1778541243898,35.66,81704.43,67.8,0.17085,0.00011,16.69676]
[1778541252962,35.66,81704.19,67.8,0.17078,0.00011,16.69282]
[1778541255814,35.66,81705.76,67.8,0.17094,0.00011,16.70327]
[1778541255983,35.66,81704.74,67.8,0.17083,0.00011,16.69589]
[1778541258238,35.65,81704.81,67.8,0.17083,0.00011,16.69613]
[1778541258854,35.65,81704.81,67.8,0.17083,0.00011,16.69613]
[1778541259004,35.65,81704.77,67.8,0.17083,0.00011,16.69573]
[1778541264042,35.65,81704.55,67.8,0.17078,0.00011,16.69298]
[1778541269077,35.65,81704.41,67.8,0.17075,0.00011,16.69079]
[1778541270250,35.65,81704.37,67.8,0.17074,0.00011,16.69027]
[1778541274340,35.65,81704.34,67.8,0.17069,0.00011,16.6844]
[1778541275078,35.65,81704.34,67.8,0.17069,0.00011,16.6844]
[1778541279253,35.64,81705.98,67.8,0.17085,0.00011,16.69467]
[1778541281359,35.64,81705.86,67.8,0.17083,0.00011,16.69334]
[1778541282984,35.64,81705.74,67.8,0.17081,0.00011,16.69226]
[1778541288844,35.64,81712.82,67.8,0.17155,0.00011,16.74034]
[1778541288945,35.64,81712.96,67.8,0.17156,0.00011,16.74071]
[1778541295259,35.64,81710.65,67.8,0.17129,0.00011,16.72358]
[1778541300816,35.63,81710.84,67.8,0.1713,0.00011,16.72426]
[1778541300917,35.63,81710.84,67.8,0.1713,0.00011,16.7241]
[1778541301610,35.63,81710.84,67.8,0.1713,0.00011,16.7241]
[1778541301711,35.63,81710.7,67.8,0.17128,0.00011,16.72297]
[1778541308350,35.63,81712.04,67.8,0.17141,0.00011,16.73122]
[1778541313385,35.63,81713.01,67.8,0.1715,0.00011,16.73717]
[1778541315830,35.63,81712.85,67.8,0.17148,0.00011,16.73589]
[1778541315931,35.63,81711.94,67.8,0.17138,0.00011,16.72937]
[1778541322448,35.62,81712.0,67.8,0.17136,0.00011,16.72792]
[1778541325058,35.62,81712.0,67.8,0.17136,0.00011,16.72792]
[1778541329570,35.62,81712.0,67.8,0.17134,0.00011,16.72707]
[1778541329733,35.62,81712.0,67.8,0.17134,0.00011,16.72707]
[1778541329834,35.62,81712.1,67.8,0.17134,0.00011,16.72664]
[1778541332098,35.62,81716.53,67.8,0.17182,0.00011,16.75741]
[1778541335211,35.62,81719.17,67.8,0.17205,0.00011,16.77028]
[1778541335312,35.62,81718.45,67.8,0.17197,0.00011,16.76505]
[1778541340822,35.62,81712.42,67.8,0.17131,0.00011,16.72251]
[1778541345230,35.61,81707.33,67.8,0.17075,0.00011,16.68641]
[1778541345609,35.61,81706.95,67.8,0.17071,0.00011,16.68362]
[1778541351651,35.61,81706.33,67.8,0.17063,0.00011,16.67869]
[1778541355745,35.61,81707.1,67.8,0.17071,0.00011,16.68374]
[1778541356599,35.61,81706.3,67.8,0.17062,0.00011,16.67792]
[1778541361721,35.61,81700.75,67.8,0.17001,0.00011,16.63885]
[1778541363356,35.61,81700.28,67.8,0.16996,0.00011,16.6355]
[1778541366937,35.61,81700.3,67.8,0.16996,0.00011,16.6355]
[1778541371356,35.61,81700.3,67.8,0.16995,0.00011,16.63506]
[1778541376826,35.61,81700.85,67.8,0.17,0.00011,16.6384]
[1778541377535,35.61,81700.85,67.8,0.17,0.00011,16.6384]
[1778541383268,35.61,81701.26,67.8,0.17004,0.00011,16.64098]
[1778541388910,35.6,81701.41,67.8,0.17005,0.00011,16.64114]
[1778541392133,35.6,81700.44,67.8,0.16994,0.00011,16.63417]
[1778541395178,35.6,81700.44,67.8,0.1699,0.00011,16.62925]
[1778541402001,35.6,81700.78,67.8,0.16992,0.00011,16.63079]
[1778541409050,35.6,81703.54,67.8,0.17021,0.00011,16.64932]
[1778541414859,35.6,81702.87,67.8,0.17013,0.00011,16.64429]
[1778541416337,35.6,81702.76,67.8,0.17011,0.00011,16.64295]
[1778541418995,35.6,81702.79,67.8,0.17011,0.00011,16.64294]
[1778541424155,35.6,81702.7,67.8,0.17009,0.00011,16.64166]
[1778541427568,35.6,81702.7,67.8,0.17009,0.00011,16.64166]
[1778541432642,35.59,81701.99,67.8,0.17,0.00011,16.63584]
[1778541432867,35.59,81701.99,67.8,0.17,0.00011,16.63584]
[1778541433295,35.59,81701.99,67.8,0.17,0.00011,16.63584]
[1778541433218,35.59,81701.34,67.8,0.16992,0.00011,16.63107]
[1778541438256,35.59,81700.52,67.8,0.16982,0.00011,16.62426]
[1778541442039,35.59,81700.9,67.8,0.16985,0.00011,16.62628]
[1778541446237,35.59,81700.85,67.8,0.16983,0.00011,16.62506]
[1778541450454,35.59,81700.36,67.8,0.16976,0.00011,16.62057]
[1778541454651,35.58,81701.09,67.8,0.16979,0.00011,16.62032]
[1778541458880,35.58,81700.57,67.8,0.16972,0.00011,16.61584]
[1778541460817,35.58,81700.39,67.8,0.1697,0.00011,16.61417]
[1778541460951,35.58,81700.39,67.8,0.1697,0.00011,16.61417]
[1778541461198,35.58,81700.39,67.8,0.1697,0.00011,16.61417]
[1778541461257,35.58,81699.46,67.8,0.16959,0.00011,16.60704]
[1778541462068,35.58,81699.46,67.8,0.16959,0.00011,16.60704]
[1778541462108,35.58,81687.57,67.8,0.1683,0.00011,16.52391]
[1778541462510,35.58,81687.57,67.8,0.1683,0.00011,16.52391]
[1778541462564,35.58,81681.18,67.8,0.16761,0.00011,16.47892]
[1778541465851,35.58,81679.32,67.8,0.16741,0.00011,16.46587]
[1778541465928,35.58,81678.8,67.8,0.16736,0.00011,16.46223]
[1778541471488,35.58,81679.78,67.8,0.16744,0.00011,16.46777]
[1778541474426,35.58,81679.83,67.8,0.16744,0.00011,16.46769]
[1778541474490,35.58,81679.83,67.8,0.16744,0.00011,16.46769]
[1778541474922,35.57,81679.69,67.8,0.16742,0.00011,16.4665]
[1778541480552,35.57,81677.03,67.8,0.16713,0.00011,16.44717]
[1778541485245,35.57,81677.82,67.8,0.1672,0.00011,16.45235]
[1778541490627,35.57,81675.04,67.8,0.16689,0.00011,16.43199]
[1778541495663,35.57,81676.72,67.8,0.16706,0.00011,16.44312]
[1778541500698,35.57,81675.23,67.8,0.16689,0.00011,16.43208]
[1778541507747,35.57,81676.36,67.8,0.167,0.00011,16.4392]
[1778541512783,35.56,81676.6,67.8,0.16698,0.00011,16.43556]
[1778541517818,35.56,81676.25,67.8,0.16694,0.00011,16.43255]
[1778541525874,35.56,81676.27,67.8,0.16692,0.00011,16.4318]
[1778541531916,35.56,81674.94,67.8,0.16677,0.00011,16.42189]
[1778541536951,35.56,81674.8,67.8,0.16675,0.00011,16.42043]
[1778541541986,35.56,81667.29,67.8,0.16594,0.00011,16.36744]
[1778541547021,35.56,81671.53,67.8,0.16639,0.00011,16.39691]
[1778541547639,35.56,81671.53,67.8,0.16639,0.00011,16.39691]
[1778541552170,35.56,81671.6,67.8,0.1664,0.00011,16.3976]
[1778541557276,35.56,81671.1,67.8,0.16635,0.00011,16.3943]
[1778541557981,35.56,81672.12,67.8,0.16646,0.00011,16.40132]
[1778541562922,35.56,81667.97,67.8,0.16601,0.00011,16.37207]
[1778541564926,35.56,81667.71,67.8,0.16599,0.00011,16.37038]
[1778541571189,35.56,81666.86,67.8,0.16586,0.00011,16.35979]
[1778541576336,35.56,81666.02,67.8,0.16577,0.00011,16.35389]
[1778541580333,35.56,81661.19,67.8,0.16526,0.00011,16.32016]
[1778541580366,35.56,81658.35,67.8,0.16496,0.00011,16.30033]
[1778541581274,35.56,81658.35,67.8,0.16496,0.00011,16.30033]
[1778541581375,35.56,81650.95,67.8,0.16417,0.00011,16.24848]
[1778541582443,35.56,81650.95,67.8,0.16417,0.00011,16.24848]
[1778541583125,35.56,81649.95,67.8,0.16406,0.00011,16.24136]
[1778541585848,35.56,81649.03,67.8,0.16396,0.00011,16.2346]
[1778541586294,35.56,81649.04,67.8,0.16396,0.00011,16.23469]
[1778541588107,35.56,81649.04,67.8,0.16396,0.00011,16.23469]
[1778541593343,35.56,81655.66,67.8,0.16467,0.00011,16.28147]
[1778541598378,35.56,81653.91,67.8,0.16449,0.00011,16.26936]
[1778541603413,35.56,81649.87,67.8,0.16406,0.00011,16.24129]
[1778541608449,35.56,81648.09,67.8,0.16388,0.00011,16.22926]
[1778541613484,35.56,81647.96,67.8,0.16387,0.00011,16.22879]
[1778541618519,35.56,81648.99,67.8,0.16399,0.00011,16.23636]
[1778541623554,35.56,81648.92,67.8,0.16398,0.00011,16.2362]
[1778541628589,35.56,81648.78,67.8,0.16397,0.00011,16.23552]
[1778541635638,35.56,81652.89,67.8,0.16438,0.00011,16.25994]
[1778541640036,35.56,81653.57,67.8,0.16445,0.00011,16.26475]
[1778541640137,35.56,81653.57,67.8,0.16445,0.00011,16.26475]
[1778541645708,35.56,81653.55,67.8,0.16445,0.00011,16.26486]
[1778541650743,35.56,81652.52,67.8,0.16435,0.00011,16.25785]
[1778541655778,35.57,81652.75,67.8,0.16438,0.00011,16.25967]
[1778541661820,35.57,81652.64,67.8,0.16437,0.00011,16.25914]
[1778541666856,35.57,81652.91,67.8,0.1644,0.00011,16.26121]
[1778541672897,35.57,81652.8,67.8,0.16439,0.00011,16.26062]
[1778541678939,35.57,81652.52,67.8,0.16436,0.00011,16.25886]
[1778541685988,35.57,81654.8,67.8,0.16461,0.00011,16.27505]
[1778541691024,35.57,81654.22,67.8,0.16451,0.00011,16.26634]
[1778541696058,35.57,81654.4,67.8,0.16453,0.00011,16.26772]
[1778541701093,35.57,81654.28,67.8,0.16452,0.00011,16.26702]
[1778541704114,35.57,81664.18,67.8,0.16558,0.00011,16.33633]
[1778541705623,35.57,81664.18,67.8,0.16558,0.00011,16.33633]
[1778541710380,35.57,81666.89,67.8,0.16587,0.00011,16.35549]
[1778541716198,35.57,81666.88,67.8,0.16588,0.00011,16.35621]
[1778541720014,35.57,81666.55,67.8,0.16585,0.00011,16.35427]
[1778541725261,35.57,81667.16,67.8,0.16593,0.00011,16.35932]
[1778541726213,35.57,81667.16,67.8,0.16593,0.00011,16.35932]
[1778541726671,35.57,81668.37,67.8,0.16606,0.00011,16.36792]
[1778541733317,35.57,81672.87,67.8,0.16655,0.00011,16.39992]
[1778541734917,35.58,81673.07,67.8,0.16657,0.00011,16.40141]
[1778541740366,35.58,81673.51,67.8,0.16663,0.00011,16.405]
[1778541744394,35.58,81658.26,67.8,0.165,0.00011,16.29866]
[1778541745934,35.58,81658.45,67.8,0.16503,0.00011,16.30039]
[1778541751443,35.58,81656.56,67.8,0.16482,0.00011,16.28381]
[1778541753803,35.58,81656.75,67.8,0.16484,0.00011,16.28563]
[1778541753806,35.58,81656.75,67.8,0.16484,0.00011,16.28563]
[1778541753825,35.58,81656.75,67.8,0.16484,0.00011,16.28563]
[1778541753858,35.58,81656.75,67.8,0.16484,0.00011,16.28563]
[1778541754465,35.58,81654.12,67.8,0.16456,0.00011,16.26725]
[1778541755222,35.58,81654.12,67.8,0.16456,0.00011,16.26725]
[1778541755472,35.58,81650.91,67.8,0.16423,0.00011,16.24507]
[1778541757915,35.58,81648.97,67.8,0.16403,0.00011,16.2321]
[1778541758493,35.58,81648.64,67.8,0.164,0.00011,16.22987]
[1778541762523,35.59,81637.98,67.8,0.16288,0.00011,16.15578]
[1778541763405,35.59,81637.98,67.8,0.16288,0.00011,16.15578]
[1778541768565,35.59,81632.65,67.8,0.16233,0.00011,16.11933]
[1778541775085,35.59,81632.65,67.8,0.16234,0.00011,16.11999]
[1778541780850,35.59,81632.65,67.8,0.16235,0.00011,16.12067]
[1778541786693,35.6,81634.1,67.8,0.16254,0.00011,16.13313]
[1778541789815,35.6,81634.1,67.8,0.16254,0.00011,16.13313]
[1778541795757,35.6,81633.25,67.8,0.16249,0.00011,16.12982]
[1778541797803,35.6,81633.25,67.8,0.16249,0.00011,16.12982]
[1778541798319,35.6,81633.25,67.8,0.16249,0.00011,16.12982]
[1778541798880,35.6,81636.29,67.8,0.16282,0.00011,16.15171]
[1778541800330,35.6,81636.5,67.8,0.16285,0.00011,16.15346]
[1778541800485,35.6,81636.5,67.8,0.16285,0.00011,16.15346]
[1778541804850,35.61,81637.87,67.8,0.16302,0.00011,16.16453]
[1778541809950,35.61,81643.98,67.8,0.16368,0.00011,16.20868]
[1778541810872,35.61,81644.12,67.8,0.1637,0.00011,16.20989]
[1778541811391,35.61,81644.12,67.8,0.1637,0.00011,16.20989]
[1778541814840,35.61,81643.01,67.8,0.16356,0.00011,16.19794]
[1778541820226,35.61,81642.54,67.8,0.16351,0.00011,16.19491]
[1778541824842,35.61,81642.56,67.8,0.16353,0.00011,16.19594]
[1778541829999,35.62,81643.05,67.8,0.16359,0.00011,16.20019]
[1778541835035,35.62,81644.6,67.8,0.16376,0.00011,16.21159]
[1778541840070,35.62,81643.66,67.8,0.16367,0.00011,16.20555]
[1778541848126,35.62,81643.41,67.8,0.16366,0.00011,16.20469]
[1778541850604,35.62,81647.87,67.8,0.16413,0.00011,16.23596]
[1778541850647,35.62,81651.52,67.8,0.16452,0.00011,16.26156]
[1778541854620,35.62,81651.21,67.8,0.1645,0.00011,16.25992]
[1778541854634,35.62,81651.21,67.8,0.1645,0.00011,16.25992]
[1778541855887,35.62,81657.0,67.8,0.16512,0.00011,16.30089]
[1778541862224,35.63,81659.19,67.8,0.16537,0.00011,16.31763]
[1778541865552,35.63,81660.58,67.8,0.16553,0.00011,16.32768]
[1778541878342,35.63,81659.05,67.8,0.16537,0.00011,16.31504]
[1778541883377,35.64,81660.01,67.8,0.16549,0.00011,16.32279]
[1778541888412,35.64,81659.1,67.8,0.16541,0.00011,16.31747]
[1778541893447,35.64,81658.86,67.8,0.1654,0.00011,16.31685]
[1778541899490,35.64,81659.09,67.8,0.16544,0.00011,16.31972]
[1778541902775,35.64,81659.12,67.8,0.16545,0.00011,16.32034]
[1778541903736,35.64,81658.72,67.8,0.16542,0.00011,16.31797]
[1778541904016,35.64,81653.41,67.8,0.16485,0.00011,16.28088]
[1778541906539,35.65,81650.07,67.8,0.16451,0.00011,16.25832]
[1778541910134,35.65,81649.26,67.8,0.16444,0.00011,16.25381]
[1778541910567,35.65,81647.63,67.8,0.16427,0.00011,16.24248]
[1778541915602,35.65,81639.22,67.8,0.16339,0.00011,16.18431]
[1778541920637,35.65,81639.07,67.8,0.16339,0.00011,16.18395]
[1778541925672,35.65,81636.56,67.8,0.16313,0.00011,16.16708]
[1778541928008,35.65,81634.78,67.8,0.16295,0.00011,16.15497]
[1778541934736,35.66,81636.14,67.8,0.16307,0.00011,16.16041]
[1778541939771,35.66,81638.91,67.8,0.16337,0.00011,16.18025]
[1778541944773,35.66,81640.28,67.8,0.16352,0.00011,16.19014]
[1778541950851,35.66,81639.8,67.8,0.16348,0.00011,16.18736]
[1778541953551,35.66,81639.96,67.8,0.1635,0.00011,16.18866]
[1778541958910,35.66,81638.47,67.8,0.16335,0.00011,16.17917]
[1778541963945,35.66,81638.43,67.8,0.16336,0.00011,16.17977]
[1778541969987,35.67,81638.71,67.8,0.16341,0.00011,16.18282]
[1778541975022,35.67,81638.42,67.8,0.16339,0.00011,16.18175]
[1778541980058,35.67,81638.24,67.8,0.16339,0.00011,16.18147]
[1778541985092,35.67,81637.26,67.8,0.1633,0.00011,16.17565]
[1778541992141,35.68,81637.9,67.8,0.16335,0.00011,16.17681]
[1778541994784,35.68,81637.9,67.8,0.16335,0.00011,16.17681]
[1778542000824,35.68,81645.67,67.8,0.16419,0.00011,16.23209]
[1778542006239,35.68,81644.66,67.8,0.1641,0.00011,16.22621]
[1778542011274,35.68,81644.34,67.8,0.16408,0.00011,16.22467]
[1778542016309,35.68,81644.1,67.8,0.16406,0.00011,16.22364]
[1778542022351,35.69,81644.0,67.8,0.16407,0.00011,16.2237]
[1778542027386,35.69,81644.16,67.8,0.16409,0.00011,16.22539]
[1778542032421,35.69,81644.01,67.8,0.16408,0.00011,16.22489]
[1778542037456,35.69,81644.19,67.8,0.16411,0.00011,16.22666]
[1778542042491,35.69,81643.75,67.8,0.16407,0.00011,16.22408]
[1778542047526,35.69,81643.75,67.8,0.16408,0.00011,16.22457]
[1778542049235,35.69,81643.83,67.8,0.16409,0.00011,16.22522]
[1778542049918,35.69,81643.97,67.8,0.16411,0.00011,16.22642]
[1778542055582,35.69,81640.26,67.8,0.16369,0.00011,16.19648]
[1778542060617,35.69,81643.31,67.8,0.16403,0.00011,16.21857]
[1778542071694,35.7,81642.5,67.8,0.16396,0.00011,16.21452]
[1778542076148,35.7,81637.62,67.8,0.16346,0.00011,16.1811]
[1778542081878,35.7,81634.97,67.8,0.16319,0.00011,16.16336]
[1778542087807,35.7,81628.34,67.8,0.16251,0.0001,16.11839]
[1778542092842,35.71,81628.35,67.8,0.16253,0.0001,16.11937]
[1778542098884,35.71,81628.42,67.8,0.16255,0.0001,16.1209]
[1778542099670,35.71,81628.42,67.8,0.16255,0.0001,16.1209]
[1778542104926,35.71,81628.67,67.8,0.1626,0.0001,16.12385]
[1778542111975,35.71,81628.55,67.8,0.16257,0.0001,16.1197]
[1778542120899,35.72,81628.72,67.8,0.16259,0.0001,16.12129]
[1778542126074,35.72,81628.37,67.8,0.1626,0.0001,16.12124]
[1778542131109,35.72,81629.39,67.8,0.16272,0.00011,16.12932]
[1778542136144,35.73,81628.87,67.8,0.16268,0.00011,16.12666]
[1778542141179,35.73,81628.66,67.8,0.16267,0.0001,16.12617]
[1778542146214,35.73,81635.59,67.8,0.16341,0.00011,16.17542]
[1778542151249,35.73,81636.94,67.8,0.16357,0.00011,16.18552]
[1778542156284,35.73,81636.08,67.8,0.16349,0.00011,16.18021]
[1778542161319,35.73,81632.62,67.8,0.16313,0.00011,16.15685]
[1778542166354,35.74,81634.29,67.8,0.16332,0.00011,16.16933]
[1778542171390,35.74,81632.37,67.8,0.1631,0.00011,16.15205]
[1778542173061,35.74,81632.37,67.8,0.1631,0.00011,16.15205]
[1778542173137,35.74,81632.37,67.8,0.1631,0.00011,16.15205]
[1778542173174,35.74,81632.37,67.8,0.1631,0.00011,16.15205]
[1778542173381,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173389,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173402,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173447,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173773,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173783,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173820,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173825,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542173936,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542174073,35.74,81631.08,67.8,0.16297,0.00011,16.14345]
[1778542174091,35.74,81618.77,67.8,0.16168,0.0001,16.05811]
[1778542174135,35.74,81618.77,67.8,0.16168,0.0001,16.05811]
[1778542174980,35.74,81618.77,67.8,0.16168,0.0001,16.05811]
[1778542175081,35.74,81607.65,67.8,0.16053,0.0001,15.98105]
[1778542176895,35.74,81612.93,67.8,0.16108,0.0001,16.01812]
[1778542176991,35.74,81613.92,67.8,0.16119,0.0001,16.02531]
[1778542182257,35.74,81611.52,67.8,0.16095,0.0001,16.00931]
[1778542184016,35.74,81613.0,67.8,0.16111,0.0001,16.01981]
[1778542188108,35.75,81615.75,67.8,0.16141,0.0001,16.03962]
[1778542198007,35.75,81614.91,67.8,0.16134,0.0001,16.03523]
[1778542200376,35.75,81610.31,67.8,0.16087,0.0001,16.00395]
[1778542207646,35.75,81617.29,67.8,0.16163,0.0001,16.05406]
[1778542210338,35.75,81617.66,67.8,0.16167,0.0001,16.05681]
[1778542215702,35.76,81613.22,67.8,0.16122,0.0001,16.02725]
[1778542221029,35.76,81612.27,67.8,0.16114,0.0001,16.02155]
[1778542223169,35.76,81632.24,67.8,0.16324,0.00011,16.16143]
[1778542224063,35.76,81632.24,67.8,0.16324,0.00011,16.16143]
[1778542229175,35.76,81632.17,67.8,0.16324,0.00011,16.16112]
[1778542233363,35.76,81631.59,67.8,0.16315,0.00011,16.15262]
[1778542233848,35.76,81631.59,67.8,0.16315,0.00011,16.15262]
[1778542233909,35.76,81638.44,67.8,0.16387,0.00011,16.20045]
[1778542237951,35.76,81641.27,67.8,0.16418,0.00011,16.22065]
[1778542238168,35.76,81643.26,67.8,0.16439,0.00011,16.23485]
[1778542239026,35.76,81643.26,67.8,0.16439,0.00011,16.23485]
[1778542240175,35.76,81650.49,67.8,0.16516,0.00011,16.28535]
[1778542240553,35.77,81652.54,67.8,0.16538,0.00011,16.29993]
[1778542243998,35.77,81652.67,67.8,0.1654,0.00011,16.30142]
[1778542252786,35.77,81654.81,67.8,0.16565,0.00011,16.31724]
[1778542252802,35.77,81654.81,67.8,0.16565,0.00011,16.31724]
[1778542254899,35.77,81657.06,67.8,0.16589,0.00011,16.33332]
[1778542257619,35.77,81658.96,67.8,0.1661,0.00011,16.34704]
[1778542262497,35.77,81658.15,67.8,0.16602,0.00011,16.34148]
[1778542267888,35.77,81660.03,67.8,0.16623,0.00011,16.35531]
[1778542272954,35.77,81658.94,67.8,0.16613,0.00011,16.34876]
[1778542278142,35.78,81658.38,67.8,0.16608,0.00011,16.34587]
[1778542281019,35.78,81658.53,67.8,0.16611,0.00011,16.34723]
[1778542286198,35.78,81658.5,67.8,0.1661,0.00011,16.34702]
[1778542288380,35.78,81662.73,67.8,0.16655,0.00011,16.37636]
[1778542289165,35.78,81662.73,67.8,0.16655,0.00011,16.37636]
[1778542292631,35.78,81663.3,67.8,0.16658,0.00011,16.37597]
[1778542294381,35.78,81664.38,67.8,0.16669,0.00011,16.38331]
[1778542294741,35.78,81664.38,67.8,0.16669,0.00011,16.38331]
[1778542295642,35.78,81664.38,67.8,0.16669,0.00011,16.38331]
[1778542297928,35.78,81665.06,67.8,0.16677,0.00011,16.38822]
[1778542301996,35.78,81666.26,67.8,0.1669,0.00011,16.39689]
[1778542307695,35.78,81665.12,67.8,0.16679,0.00011,16.38941]
[1778542313232,35.78,81673.65,67.8,0.1677,0.00011,16.44889]
[1778542315155,35.78,81676.22,67.8,0.16797,0.00011,16.46676]
[1778542316251,35.78,81677.05,67.8,0.16806,0.00011,16.47246]
[1778542319324,35.78,81678.54,67.8,0.16822,0.00011,16.48263]
[1778542321003,35.78,81684.04,67.8,0.16881,0.00011,16.52087]
[1778542324132,35.78,81673.33,67.8,0.16766,0.00011,16.44613]
[1778542329499,35.78,81675.51,67.8,0.16789,0.00011,16.46127]
[1778542334534,35.78,81674.24,67.8,0.16775,0.00011,16.45231]
[1778542336439,35.78,81674.1,67.8,0.16774,0.00011,16.45131]
[1778542337588,35.78,81674.28,67.8,0.16776,0.00011,16.45255]
[1778542340709,35.78,81676.14,67.8,0.16795,0.00011,16.46539]
[1778542343385,35.78,81676.07,67.8,0.16794,0.00011,16.46479]
[1778542344576,35.78,81676.46,67.8,0.16798,0.00011,16.46746]
[1778542346626,35.78,81677.1,67.8,0.16805,0.00011,16.47182]
[1778542347140,35.78,81677.1,67.8,0.16805,0.00011,16.47182]
[1778542350377,35.78,81677.96,67.8,0.16814,0.00011,16.47761]
[1778542354910,35.78,81682.7,67.8,0.16861,0.00011,16.50542]
[1778542364607,35.77,81689.08,67.8,0.16927,0.00011,16.54869]
[1778542364692,35.77,81689.08,67.8,0.16927,0.00011,16.54869]
[1778542364839,35.77,81689.08,67.8,0.16927,0.00011,16.54869]
[1778542365033,35.77,81691.08,67.8,0.16949,0.00011,16.56247]
[1778542365866,35.77,81691.08,67.8,0.16949,0.00011,16.56247]
[1778542366314,35.77,81694.96,67.8,0.1699,0.00011,16.58925]
[1778542372081,35.77,81700.35,67.8,0.17047,0.00011,16.62585]
[1778542378850,35.77,81700.31,67.8,0.17044,0.00011,16.62391]
[1778542383885,35.77,81695.56,67.8,0.16991,0.00011,16.59001]
[1778542388920,35.76,81696.04,67.8,0.16995,0.00011,16.59264]
[1778542395969,35.76,81695.61,67.8,0.16989,0.00011,16.58871]
[1778542401004,35.76,81695.98,67.8,0.16992,0.00011,16.59065]
[1778542406039,35.76,81695.81,67.8,0.16989,0.00011,16.58885]
[1778542411074,35.76,81696.91,67.8,0.16996,0.00011,16.59103]
[1778542413836,35.76,81697.24,67.8,0.16999,0.00011,16.59309]
[1778542414096,35.76,81702.21,67.8,0.17053,0.00011,16.62774]
[1778542419131,35.76,81703.6,67.8,0.17069,0.00011,16.63758]
[1778542425174,35.76,81703.48,67.8,0.17068,0.00011,16.63692]
[1778542431625,35.76,81703.4,67.8,0.17067,0.00011,16.63648]
[1778542437257,35.76,81704.5,67.8,0.17079,0.00011,16.64442]
[1778542442292,35.76,81704.58,67.8,0.1708,0.00011,16.64517]
[1778542448764,35.76,81704.37,67.8,0.17078,0.00011,16.64387]
[1778542449791,35.76,81704.34,67.8,0.17078,0.00011,16.64369]
[1778542455431,35.76,81704.34,67.8,0.17078,0.00011,16.64369]
[1778542456391,35.76,81702.19,67.8,0.17053,0.00011,16.62759]
[1778542457781,35.76,81701.81,67.8,0.17049,0.00011,16.62481]
[1778542464447,35.75,81699.48,67.8,0.17022,0.00011,16.60767]
[1778542470131,35.75,81699.48,67.8,0.17022,0.00011,16.60756]
[1778542473906,35.75,81699.48,67.8,0.17021,0.00011,16.60702]
[1778542480279,35.75,81708.3,67.8,0.17111,0.00011,16.66243]
[1778542485840,35.75,81707.91,67.8,0.17105,0.00011,16.6588]
[1778542492643,35.74,81707.97,67.8,0.17103,0.00011,16.65771]
[1778542495486,35.74,81706.86,67.8,0.17091,0.00011,16.64968]
[1778542496908,35.74,81706.78,67.8,0.1709,0.00011,16.64898]
[1778542501363,35.74,81707.03,67.8,0.17092,0.00011,16.65011]
[1778542501464,35.74,81714.63,67.8,0.17173,0.00011,16.7026]
[1778542502292,35.74,81714.63,67.8,0.17173,0.00011,16.7026]
[1778542502350,35.74,81719.41,67.8,0.17225,0.00011,16.73569]
[1778542507749,35.74,81720.39,67.8,0.17235,0.00011,16.74229]
[1778542512784,35.74,81725.34,67.8,0.17289,0.00011,16.77638]
[1778542518362,35.74,81730.92,67.8,0.17349,0.00011,16.81467]
[1778542518605,35.74,81733.08,67.8,0.17372,0.00011,16.82935]
[1778542523861,35.74,81737.61,67.8,0.17421,0.00011,16.86067]
[1778542529903,35.74,81736.99,67.8,0.17414,0.00011,16.85607]
[1778542532943,35.74,81736.83,67.8,0.17409,0.00011,16.85011]
[1778542533078,35.74,81736.83,67.8,0.17409,0.00011,16.85011]
[1778542533150,35.74,81736.76,67.8,0.17408,0.00011,16.84958]
[1778542536705,35.73,81729.59,67.8,0.17328,0.00011,16.79892]
[1778542536952,35.73,81730.81,67.8,0.17341,0.00011,16.80711]
[1778542539249,35.73,81731.08,67.8,0.17344,0.00011,16.80881]
[1778542539397,35.73,81729.76,67.8,0.17328,0.00011,16.79926]
[1778542544852,35.73,81721.88,67.8,0.17241,0.00011,16.74353]
[1778542550046,35.73,81723.18,67.8,0.17253,0.00011,16.75114]
[1778542554767,35.73,81722.47,67.8,0.17244,0.00011,16.74571]
[1778542555511,35.73,81722.47,67.8,0.17244,0.00011,16.74571]
[1778542556100,35.72,81732.34,67.8,0.17351,0.00011,16.81338]
[1778542561135,35.72,81735.1,67.8,0.17379,0.00011,16.83145]
[1778542566171,35.72,81740.27,67.8,0.17433,0.00011,16.86607]
[1778542574873,35.72,81740.31,67.8,0.17432,0.00011,16.86549]
[1778542580269,35.71,81740.39,67.8,0.17428,0.00011,16.86259]
[1778542585304,35.7,81739.91,67.8,0.1742,0.00011,16.85782]
[1778542590578,35.7,81739.17,67.8,0.1741,0.00011,16.85155]
[1778542595928,35.7,81739.0,67.8,0.17402,0.00011,16.84397]
[1778542604584,35.69,81739.15,67.8,0.17401,0.00011,16.8431]
[1778542610479,35.69,81735.01,67.8,0.17352,0.00011,16.8121]
[1778542615514,35.69,81729.89,67.8,0.17294,0.00011,16.7754]
[1778542620549,35.68,81729.64,67.8,0.1729,0.00011,16.77272]
[1778542623736,35.68,81727.69,67.8,0.17267,0.00011,16.75859]
[1778542624577,35.68,81727.6,67.8,0.17266,0.00011,16.75776]
[1778542624844,35.68,81727.6,67.8,0.17266,0.00011,16.75776]
[1778542630873,35.68,81726.98,67.8,0.17258,0.00011,16.75247]
[1778542634791,35.68,81726.44,67.8,0.17251,0.00011,16.74816]
[1778542640912,35.66,81726.39,67.8,0.17239,0.00011,16.74053]
[1778542642339,35.66,81726.39,67.8,0.17238,0.00011,16.74037]
[1778542643710,35.66,81714.5,67.8,0.17106,0.00011,16.65571]
[1778542649113,35.66,81713.34,67.8,0.17093,0.00011,16.64749]
[1778542649910,35.66,81713.34,67.8,0.17093,0.00011,16.64746]
[1778542649959,35.66,81713.34,67.8,0.17093,0.00011,16.64746]
[1778542651466,35.66,81713.34,67.8,0.17093,0.00011,16.64744]
[1778542651493,35.66,81713.34,67.8,0.17093,0.00011,16.64744]
[1778542655511,35.66,81707.94,67.8,0.1703,0.00011,16.60468]
[1778542655561,35.66,81707.94,67.8,0.1703,0.00011,16.60468]
[1778542660829,35.66,81705.56,67.8,0.17004,0.00011,16.58781]
[1778542666522,35.66,81704.93,67.8,0.16997,0.00011,16.58332]
[1778542671906,35.65,81714.49,67.8,0.171,0.00011,16.64975]
[1778542677309,35.65,81716.94,67.8,0.17126,0.00011,16.66638]
[1778542679912,35.65,81716.25,67.8,0.17118,0.00011,16.66133]
[1778542686004,35.65,81718.77,67.8,0.17144,0.00011,16.67797]
[1778542686916,35.65,81718.77,67.8,0.17144,0.00011,16.67797]
[1778542692046,35.65,81718.3,67.8,0.17138,0.00011,16.67388]
[1778542698088,35.65,81718.61,67.8,0.1714,0.00011,16.67522]
[1778542703123,35.65,81718.62,67.8,0.17139,0.00011,16.67456]
[1778542712186,35.64,81718.61,67.8,0.17133,0.00011,16.66838]
[1778542717221,35.64,81719.39,67.8,0.1714,0.00011,16.67308]
[1778542722257,35.64,81719.38,67.8,0.17139,0.00011,16.67225]
[1778542728299,35.64,81719.09,67.8,0.17134,0.00011,16.6693]
[1778542729672,35.64,81719.09,67.8,0.17134,0.00011,16.6693]
[1778542730313,35.64,81718.64,67.8,0.17129,0.00011,16.66585]
[1778542734797,35.64,81718.37,67.8,0.17125,0.00011,16.66361]
[1778542734898,35.63,81718.37,67.8,0.17125,0.00011,16.66338]
[1778542740383,35.63,81718.97,67.8,0.1713,0.00011,16.66637]
[1778542745418,35.63,81718.48,67.8,0.17122,0.00011,16.66174]
[1778542750454,35.63,81718.35,67.8,0.17119,0.00011,16.65939]
[1778542755489,35.62,81718.02,67.8,0.17113,0.00011,16.65592]
[1778542763545,35.62,81719.34,67.8,0.17124,0.00011,16.66326]
[1778542767821,35.62,81725.86,67.8,0.17194,0.00011,16.70778]
[1778542767889,35.62,81725.86,67.8,0.17194,0.00011,16.70778]
[1778542768754,35.62,81731.08,67.8,0.17251,0.00011,16.74429]
[1778542774624,35.62,81732.76,67.8,0.17266,0.00011,16.75158]
[1778542775985,35.62,81732.29,67.8,0.17261,0.00011,16.74836]
[1778542782158,35.62,81735.91,67.8,0.17302,0.00011,16.774]
[1778542790300,35.62,81736.07,67.8,0.17304,0.00011,16.77563]
[1778542793764,35.62,81746.04,67.8,0.17414,0.00011,16.84526]
[1778542799129,35.62,81744.95,67.8,0.17402,0.00011,16.83766]
[1778542801789,35.62,81739.53,67.8,0.17342,0.00011,16.79995]
[1778542806268,35.62,81729.71,67.8,0.17236,0.00011,16.73191]
[1778542806369,35.62,81730.39,67.8,0.17243,0.00011,16.73679]
[1778542812003,35.62,81728.03,67.8,0.17217,0.00011,16.71994]
[1778542817928,35.62,81726.48,67.8,0.17199,0.00011,16.70865]
[1778542829005,35.62,81728.11,67.8,0.17216,0.00011,16.71916]
[1778542834588,35.62,81727.35,67.8,0.17203,0.00011,16.70867]
[1778542834689,35.62,81727.35,67.8,0.17203,0.00011,16.70847]
[1778542838620,35.62,81727.05,67.8,0.172,0.00011,16.70661]
[1778542838721,35.62,81726.92,67.8,0.17199,0.00011,16.70594]
[1778542845117,35.62,81726.88,67.8,0.17197,0.00011,16.70506]
[1778542850152,35.61,81726.09,67.8,0.17188,0.00011,16.69905]
[1778542855187,35.61,81726.18,67.8,0.17188,0.00011,16.6992]
[1778542857358,35.61,81726.35,67.8,0.1719,0.00011,16.70029]
[1778542857459,35.61,81726.28,67.8,0.17189,0.00011,16.69972]
[1778542863243,35.61,81727.06,67.8,0.17197,0.00011,16.70492]
[1778542869285,35.61,81727.03,67.8,0.17196,0.00011,16.70444]
[1778542873095,35.61,81725.85,67.8,0.17183,0.00011,16.69609]
[1778542878348,35.61,81725.99,67.8,0.17186,0.00011,16.6977]
[1778542879494,35.61,81725.99,67.8,0.17186,0.00011,16.6977]
[1778542882798,35.61,81729.21,67.8,0.17221,0.00011,16.72037]
[1778542883370,35.61,81729.21,67.8,0.17221,0.00011,16.72023]
[1778542883761,35.61,81729.21,67.8,0.17221,0.00011,16.72023]
[1778542883802,35.61,81729.21,67.8,0.17221,0.00011,16.72023]
[1778542886925,35.61,81733.41,67.8,0.17267,0.00011,16.74967]
[1778542887195,35.61,81733.41,67.8,0.17267,0.00011,16.74967]
[1778542895468,35.61,81734.61,67.8,0.17277,0.00011,16.75376]
[1778542900887,35.62,81734.7,67.8,0.17279,0.00011,16.7547]
[1778542906333,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906510,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906518,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906586,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906702,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906764,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906803,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906872,35.62,81739.35,67.8,0.1733,0.00011,16.78734]
[1778542906816,35.62,81755.93,67.8,0.17513,0.00011,16.90297]
[1778542907024,35.62,81755.93,67.8,0.17513,0.00011,16.90297]
[1778542907116,35.62,81755.93,67.8,0.17513,0.00011,16.90297]
[1778542907479,35.62,81755.93,67.8,0.17513,0.00011,16.90297]
[1778542907813,35.62,81783.41,67.8,0.17818,0.00011,17.09451]
[1778542907987,35.62,81783.41,67.8,0.17818,0.00011,17.09451]
[1778542908014,35.62,81783.41,67.8,0.17818,0.00011,17.09451]
[1778542908318,35.62,81783.41,67.8,0.17818,0.00011,17.09451]
[1778542908855,35.62,81791.22,67.8,0.17906,0.00011,17.14911]
[1778542913865,35.62,81798.22,67.8,0.17985,0.00011,17.19846]
[1778542915482,35.62,81798.43,67.8,0.17988,0.00011,17.20004]
[1778542915645,35.62,81801.93,67.8,0.18027,0.00011,17.22438]
[1778542920655,35.62,81805.99,67.8,0.18075,0.00011,17.25365]
[1778542925690,35.62,81806.24,67.8,0.18079,0.00011,17.25608]
[1778542930726,35.63,81808.05,67.8,0.18101,0.00011,17.26966]
[1778542934341,35.63,81807.77,67.8,0.18099,0.00011,17.26822]
[1778542934754,35.63,81802.73,67.8,0.18042,0.00011,17.23325]
[1778542938800,35.63,81801.15,67.8,0.18025,0.00011,17.22262]
[1778542938902,35.63,81800.32,67.8,0.18016,0.00011,17.21697]
[1778542944490,35.63,81802.17,67.8,0.18038,0.00011,17.23103]
[1778542944883,35.63,81802.17,67.8,0.18038,0.00011,17.23103]
[1778542944984,35.63,81801.88,67.8,0.18036,0.00011,17.22925]
[1778542950866,35.63,81795.41,67.8,0.17964,0.00011,17.18523]
[1778542956803,35.63,81796.33,67.8,0.17972,0.00011,17.18742]
[1778542956908,35.64,81796.16,67.8,0.17971,0.00011,17.18677]
[1778542961943,35.64,81795.94,67.8,0.17971,0.00011,17.18671]
[1778542963120,35.64,81795.94,67.8,0.17971,0.00011,17.18671]
[1778542963957,35.64,81792.91,67.8,0.17938,0.00011,17.16612]
[1778542968992,35.64,81796.56,67.8,0.1798,0.00011,17.19246]
[1778542974027,35.65,81796.26,67.8,0.17978,0.00011,17.19127]
[1778542980069,35.65,81795.97,67.8,0.17977,0.00011,17.19037]
[1778542984371,35.65,81786.9,67.8,0.17879,0.00011,17.12974]
[1778542984858,35.66,81785.05,67.8,0.17863,0.00011,17.1197]
[1778542989911,35.66,81780.23,67.8,0.1781,0.00011,17.08669]
[1778542991739,35.66,81782.41,67.8,0.17835,0.00011,17.10185]
[1778542992513,35.66,81784.96,67.8,0.17864,0.00011,17.11975]
[1778542992614,35.66,81785.45,67.8,0.17869,0.00011,17.12316]
[1778542998195,35.67,81785.16,67.8,0.17868,0.00011,17.12248]
[1778543003230,35.67,81784.58,67.8,0.17863,0.00011,17.11955]
[1778543008265,35.67,81783.88,67.8,0.17857,0.00011,17.11581]
[1778543013354,35.67,81783.49,67.8,0.17851,0.00011,17.10926]
[1778543016885,35.67,81784.19,67.8,0.1786,0.00011,17.11503]
[1778543016986,35.68,81784.96,67.8,0.17869,0.00011,17.12059]
[1778543022363,35.68,81782.85,67.8,0.17848,0.00011,17.10757]
[1778543025793,35.68,81782.85,67.8,0.1785,0.00011,17.1086]
[1778543026010,35.68,81782.85,67.8,0.17851,0.00011,17.10894]
[1778543031140,35.68,81782.55,67.8,0.17849,0.00011,17.10773]
[1778543034809,35.69,81782.8,67.8,0.17852,0.00011,17.1099]
[1778543034911,35.69,81782.8,67.8,0.17853,0.00011,17.11054]
[1778543037846,35.69,81782.92,67.8,0.17855,0.00011,17.1117]
[1778543037878,35.69,81781.89,67.8,0.17845,0.00011,17.1052]
[1778543043510,35.69,81782.59,67.8,0.17854,0.00011,17.11115]
[1778543048546,35.69,81782.67,67.8,0.17857,0.00011,17.11273]
[1778543053580,35.7,81784.09,67.8,0.17874,0.00011,17.12354]
[1778543058619,35.7,81781.87,67.8,0.17851,0.00011,17.10913]
[1778543063653,35.7,81782.2,67.8,0.17857,0.00011,17.11243]
[1778543068688,35.7,81783.0,67.8,0.17867,0.00011,17.11897]
[1778543071243,35.7,81782.9,67.8,0.17867,0.00011,17.11866]
[1778543072025,35.7,81782.9,67.8,0.17867,0.00011,17.11866]
[1778543072034,35.7,81782.9,67.8,0.17867,0.00011,17.11866]
[1778543072052,35.7,81782.9,67.8,0.17867,0.00011,17.11866]
[1778543072057,35.7,81782.9,67.8,0.17867,0.00011,17.11866]
[1778543072064,35.7,81782.9,67.8,0.17867,0.00011,17.11866]
[1778543072076,35.71,81782.31,67.8,0.17857,0.00011,17.11]
[1778543072214,35.71,81782.31,67.8,0.17857,0.00011,17.11]
[1778543072971,35.71,81772.67,67.8,0.1775,0.00011,17.04333]
[1778543073368,35.71,81772.67,67.8,0.1775,0.00011,17.04333]
[1778543075972,35.71,81770.85,67.8,0.1773,0.00011,17.03074]
[1778543082786,35.71,81765.92,67.8,0.17676,0.00011,16.9973]
[1778543086843,35.71,81765.89,67.8,0.17676,0.00011,16.9972]
[1778543089028,35.71,81765.89,67.8,0.17677,0.00011,16.99753]
[1778543093367,35.71,81766.31,67.8,0.17682,0.00011,17.00099]
[1778543097792,35.71,81766.66,67.8,0.17687,0.00011,17.00385]
[1778543097885,35.71,81766.66,67.8,0.17687,0.00011,17.00407]
[1778543102927,35.71,81768.28,67.8,0.17705,0.00011,17.01525]
[1778543107963,35.71,81769.72,67.8,0.17721,0.00011,17.02522]
[1778543112998,35.71,81769.13,67.8,0.17714,0.00011,17.02099]
[1778543118033,35.71,81769.43,67.8,0.17717,0.00011,17.02296]
[1778543123068,35.71,81769.03,67.8,0.17713,0.00011,17.02009]
[1778543128106,35.71,81766.59,67.8,0.17686,0.00011,17.00303]
[1778543133859,35.71,81765.9,67.8,0.17674,0.00011,16.99351]
[1778543139184,35.71,81760.69,67.8,0.17617,0.00011,16.95757]
[1778543144861,35.71,81762.8,67.8,0.17641,0.00011,16.97242]
[1778543145881,35.71,81767.56,67.8,0.17693,0.00011,17.00551]
[1778543145909,35.71,81768.33,67.8,0.17702,0.00011,17.01092]
[1778543152275,35.71,81770.27,67.8,0.17725,0.00011,17.02541]
[1778543157311,35.72,81771.94,67.8,0.17745,0.00011,17.03781]
[1778543162069,35.72,81772.72,67.8,0.17754,0.00011,17.04362]
[1778543162300,35.72,81772.54,67.8,0.17753,0.00011,17.04264]
[1778543162536,35.72,81764.76,67.8,0.17667,0.00011,16.9886]
[1778543168388,35.72,81762.53,67.8,0.17642,0.00011,16.97321]
[1778543174992,35.72,81762.45,67.8,0.17641,0.00011,16.97274]
[1778543180472,35.72,81767.6,67.8,0.17699,0.00011,17.0088]
[1778543185507,35.72,81768.34,67.8,0.17707,0.00011,17.01382]
[1778543190801,35.72,81767.68,67.8,0.17699,0.00011,17.00915]
[1778543190902,35.72,81767.68,67.8,0.17699,0.00011,17.00921]
[1778543196587,35.72,81766.81,67.8,0.17688,0.00011,16.99936]
[1778543202149,35.72,81766.47,67.8,0.17685,0.00011,16.99775]
[1778543202359,35.72,81765.06,67.8,0.1767,0.00011,16.98835]
[1778543202879,35.72,81765.06,67.8,0.1767,0.00011,16.98835]
[1778543202955,35.72,81760.9,67.8,0.17624,0.00011,16.95942]
[1778543205841,35.72,81746.99,67.8,0.17471,0.00011,16.86276]
[1778543211694,35.72,81744.12,67.8,0.1744,0.00011,16.84339]
[1778543216729,35.73,81744.22,67.8,0.17442,0.00011,16.84453]
[1778543221765,35.73,81743.35,67.8,0.17433,0.00011,16.83892]
[1778543226800,35.73,81735.6,67.8,0.17348,0.00011,16.78546]
[1778543232842,35.73,81735.27,67.8,0.17346,0.00011,16.78403]
[1778543237877,35.73,81734.94,67.8,0.17344,0.00011,16.78248]
[1778543242912,35.73,81739.28,67.8,0.17393,0.00011,16.81341]
[1778543247947,35.73,81743.47,67.8,0.1744,0.00011,16.84316]
[1778543251905,35.74,81743.0,67.8,0.17435,0.00011,16.84014]
[1778543252126,35.74,81739.11,67.8,0.17389,0.00011,16.80843]
[1778543252260,35.74,81739.11,67.8,0.17389,0.00011,16.80843]
[1778543252442,35.74,81739.11,67.8,0.17389,0.00011,16.80843]
[1778543252985,35.73,81726.44,67.8,0.1725,0.00011,16.72006]
[1778543253543,35.73,81726.44,67.8,0.1725,0.00011,16.72006]
[1778543258962,35.73,81727.09,67.8,0.17255,0.00011,16.72369]
[1778543259120,35.73,81727.09,67.8,0.17255,0.00011,16.72369]
[1778543259220,35.73,81727.05,67.8,0.17254,0.00011,16.72324]
[1778543261927,35.73,81727.3,67.8,0.17257,0.00011,16.72503]
[1778543262051,35.73,81726.58,67.8,0.17249,0.00011,16.72004]
[1778543267084,35.73,81728.7,67.8,0.17274,0.00011,16.73574]
[1778543272119,35.74,81727.92,67.8,0.17267,0.00011,16.73122]
[1778543277154,35.74,81727.73,67.8,0.17267,0.00011,16.7308]
[1778543282139,35.74,81727.77,67.8,0.17268,0.00011,16.7318]
[1778543282189,35.74,81727.18,67.8,0.17262,0.00011,16.72787]
[1778543287225,35.74,81726.92,67.8,0.17259,0.00011,16.72599]
[1778543292259,35.74,81735.39,67.8,0.17351,0.00011,16.78468]
[1778543295070,35.74,81737.28,67.8,0.17372,0.00011,16.79761]
[1778543295281,35.74,81737.31,67.8,0.17372,0.00011,16.7977]
[1778543300317,35.74,81736.64,67.8,0.17365,0.00011,16.79354]
[1778543305352,35.74,81735.76,67.8,0.17357,0.00011,16.788]
[1778543310387,35.74,81733.86,67.8,0.17337,0.00011,16.7754]
[1778543315422,35.74,81736.17,67.8,0.17359,0.00011,16.78728]
[1778543320457,35.75,81740.49,67.8,0.17408,0.00011,16.81782]
[1778543325492,35.75,81742.72,67.8,0.17433,0.00011,16.83364]
[1778543330527,35.75,81744.34,67.8,0.17451,0.00011,16.84516]
[1778543337576,35.75,81744.45,67.8,0.17453,0.00011,16.84632]
[1778543342611,35.75,81738.93,67.8,0.17393,0.00011,16.80831]
[1778543347646,35.75,81739.59,67.8,0.17401,0.00011,16.81344]
[1778543354992,35.75,81743.3,67.8,0.17442,0.00011,16.83957]
[1778543361588,35.75,81745.7,67.8,0.17469,0.00011,16.85668]
[1778543366614,35.75,81745.7,67.8,0.1747,0.00011,16.85703]
[1778543371876,35.75,81745.44,67.8,0.17467,0.00011,16.8555]
[1778543377857,35.76,81741.53,67.8,0.17422,0.00011,16.8241]
[1778543382892,35.76,81740.17,67.8,0.17407,0.00011,16.81516]
[1778543387928,35.76,81742.72,67.8,0.17436,0.00011,16.83338]
[1778543392963,35.76,81742.76,67.8,0.17437,0.00011,16.83409]
[1778543397998,35.76,81738.24,67.8,0.17388,0.00011,16.80314]
[1778543403035,35.76,81744.65,67.8,0.1746,0.00011,16.84817]
[1778543408070,35.76,81742.39,67.8,0.17435,0.00011,16.83276]
[1778543413105,35.76,81735.85,67.8,0.17364,0.00011,16.78783]
[1778543415838,35.76,81736.44,67.8,0.17371,0.00011,16.79219]
[1778543416126,35.76,81736.13,67.8,0.17368,0.00011,16.79016]
[1778543421161,35.76,81735.81,67.8,0.17365,0.00011,16.78794]
[1778543422493,35.76,81735.69,67.8,0.17363,0.00011,16.78707]
[1778543422496,35.76,81735.69,67.8,0.17363,0.00011,16.78707]
[1778543423175,35.76,81736.09,67.8,0.17367,0.00011,16.78968]
[1778543428210,35.76,81734.88,67.8,0.17353,0.00011,16.78044]
[1778543433245,35.76,81733.21,67.8,0.17329,0.00011,16.76329]
[1778543435301,35.76,81733.21,67.8,0.17329,0.00011,16.76314]
[1778543435626,35.76,81732.94,67.8,0.17326,0.00011,16.76112]
[1778543436589,35.76,81728.12,67.8,0.17273,0.00011,16.72748]
[1778543436863,35.76,81728.12,67.8,0.17273,0.00011,16.72748]
[1778543437273,35.76,81725.89,67.8,0.17249,0.00011,16.712]
[1778543442308,35.76,81731.62,67.8,0.17311,0.00011,16.75187]
[1778543447343,35.76,81729.85,67.8,0.17292,0.00011,16.73952]
[1778543452381,35.76,81727.54,67.8,0.17267,0.00011,16.72346]
[1778543457416,35.76,81727.71,67.8,0.17269,0.00011,16.72472]
[1778543462098,35.76,81727.23,67.8,0.17264,0.00011,16.72143]
[1778543462451,35.76,81727.27,67.8,0.17264,0.00011,16.72173]
[1778543467487,35.76,81727.93,67.8,0.1727,0.00011,16.72537]
[1778543472522,35.75,81725.94,67.8,0.17246,0.00011,16.71062]
[1778543475039,35.75,81725.83,67.8,0.17245,0.00011,16.70968]
[1778543475079,35.75,81725.94,67.8,0.17246,0.00011,16.71027]
[1778543480909,35.75,81726.35,67.8,0.1725,0.00011,16.71307]
[1778543486620,35.75,81726.41,67.8,0.17251,0.00011,16.71361]
[1778543491655,35.75,81728.48,67.8,0.1727,0.00011,16.72327]
[1778543496690,35.75,81728.38,67.8,0.17269,0.00011,16.72262]
[1778543497924,35.75,81728.38,67.8,0.17269,0.00011,16.72262]
[1778543498022,35.75,81728.38,67.8,0.17269,0.00011,16.72262]
[1778543508774,35.75,81730.23,67.8,0.17289,0.00011,16.73554]
[1778543513974,35.75,81730.21,67.8,0.17289,0.00011,16.73538]
[1778543519851,35.75,81731.31,67.8,0.17301,0.00011,16.74299]
[1778543524888,35.75,81732.21,67.8,0.17311,0.00011,16.74919]
[1778543529927,35.75,81731.01,67.8,0.17298,0.00011,16.74075]
[1778543533079,35.75,81730.83,67.8,0.17296,0.00011,16.73948]
[1778543533135,35.75,81731.35,67.8,0.17301,0.00011,16.74308]
[1778543538990,35.76,81737.26,67.8,0.17368,0.00011,16.78508]
[1778543545034,35.76,81740.79,67.8,0.17407,0.00011,16.81027]
[1778543550069,35.76,81739.76,67.8,0.17397,0.00011,16.80367]
[1778543556966,35.76,81739.59,67.8,0.17392,0.00011,16.79809]
[1778543562155,35.76,81740.51,67.8,0.17404,0.00011,16.8056]
[1778543567189,35.76,81747.33,67.8,0.1748,0.00011,16.85355]
[1778543575245,35.76,81748.07,67.8,0.17489,0.00011,16.85919]
[1778543580408,35.76,81748.28,67.8,0.17491,0.00011,16.86084]
[1778543586322,35.77,81757.06,67.8,0.17589,0.00011,16.92204]
[1778543592364,35.77,81757.02,67.8,0.17588,0.00011,16.92169]
[1778543597399,35.77,81748.28,67.8,0.17492,0.00011,16.86111]
[1778543601942,35.77,81740.93,67.8,0.17412,0.00011,16.81038]
[1778543602434,35.77,81737.5,67.8,0.17374,0.00011,16.78647]
[1778543605301,35.77,81737.06,67.8,0.17369,0.00011,16.78327]
[1778543605331,35.77,81737.06,67.8,0.17369,0.00011,16.78327]
[1778543605455,35.77,81733.49,67.8,0.1733,0.00011,16.75841]
[1778543606997,35.77,81729.32,67.8,0.17284,0.00011,16.72928]
[1778543607838,35.76,81728.58,67.8,0.17275,0.00011,16.72394]
[1778543609928,35.76,81727.96,67.8,0.17268,0.00011,16.71925]
[1778543610496,35.76,81729.2,67.8,0.17281,0.00011,16.72788]
[1778543610877,35.76,81729.2,67.8,0.17281,0.00011,16.72788]
[1778543615255,35.76,81729.46,67.8,0.17281,0.00011,16.72496]
[1778543616068,35.76,81729.11,67.8,0.17277,0.00011,16.72254]
[1778543616543,35.76,81724.74,67.8,0.17229,0.00011,16.69198]
[1778543623895,35.76,81725.08,67.8,0.17231,0.00011,16.69374]
[1778543629631,35.76,81726.22,67.8,0.17242,0.00011,16.70045]
[1778543634666,35.76,81724.28,67.8,0.1722,0.00011,16.68635]
[1778543640784,35.76,81724.18,67.8,0.17218,0.00011,16.6853]
[1778543640847,35.76,81724.18,67.8,0.17218,0.00011,16.6853]
[1778543645877,35.75,81723.69,67.8,0.17211,0.00011,16.68107]
[1778543649848,35.75,81723.29,67.8,0.17207,0.00011,16.67794]
[1778543656820,35.75,81724.06,67.8,0.17213,0.00011,16.68219]
[1778543661858,35.75,81723.12,67.8,0.17202,0.00011,16.67508]
[1778543666893,35.75,81722.8,67.8,0.17198,0.00011,16.67227]
[1778543667873,35.75,81722.8,67.8,0.17198,0.00011,16.67227]
[1778543672935,35.75,81722.84,67.8,0.17193,0.00011,16.66718]
[1778543679182,35.75,81722.83,67.8,0.17193,0.00011,16.66693]
[1778543680266,35.75,81729.97,67.8,0.1727,0.00011,16.71624]
[1778543684996,35.74,81732.73,67.8,0.17299,0.00011,16.73441]
[1778543688849,35.74,81733.17,67.8,0.17303,0.00011,16.73715]
[1778543689047,35.74,81732.94,67.8,0.173,0.00011,16.73544]
[1778543694084,35.74,81733.02,67.8,0.17301,0.00011,16.73605]
[1778543695102,35.74,81733.02,67.8,0.17301,0.00011,16.73605]
[1778543707175,35.74,81742.1,67.8,0.174,0.00011,16.79831]
[1778543708875,35.74,81742.93,67.8,0.17409,0.00011,16.804]
[1778543718254,35.74,81742.94,67.8,0.17407,0.00011,16.80324]
[1778543723293,35.74,81740.89,67.8,0.17384,0.00011,16.78858]
[1778543725891,35.74,81740.21,67.8,0.17377,0.00011,16.78372]
[1778543733363,35.74,81740.98,67.8,0.1738,0.00011,16.78382]
[1778543738401,35.74,81740.72,67.8,0.17377,0.00011,16.78173]
[1778543742041,35.74,81740.74,67.8,0.17377,0.00011,16.78172]
[1778543748470,35.73,81741.04,67.8,0.1738,0.00011,16.78337]
[1778543753505,35.73,81740.79,67.8,0.17377,0.00011,16.78137]
[1778543754809,35.73,81740.82,67.8,0.17377,0.00011,16.78152]
[1778543755519,35.73,81742.78,67.8,0.17398,0.00011,16.79498]
[1778543757857,35.73,81743.72,67.8,0.17408,0.00011,16.80132]
[1778543758540,35.73,81743.75,67.8,0.17408,0.00011,16.80125]
[1778543758938,35.73,81743.75,67.8,0.17408,0.00011,16.80125]
[1778543768610,35.73,81742.15,67.8,0.17389,0.00011,16.78957]
[1778543773645,35.73,81734.75,67.8,0.17308,0.00011,16.73808]
[1778543778680,35.73,81734.59,67.8,0.17307,0.00011,16.73702]
[1778543782418,35.73,81734.46,67.8,0.17305,0.00011,16.73616]
[1778543787743,35.73,81734.42,67.8,0.17305,0.00011,16.73595]
[1778543793785,35.73,81734.16,67.8,0.17298,0.00011,16.72946]
[1778543798850,35.73,81741.07,67.8,0.17374,0.00011,16.77754]
[1778543804134,35.73,81742.21,67.8,0.17386,0.00011,16.78523]
[1778543811948,35.73,81742.41,67.8,0.17388,0.00011,16.78635]
[1778543818210,35.73,81741.57,67.8,0.17378,0.00011,16.78004]
[1778543818235,35.73,81741.57,67.8,0.17378,0.00011,16.78004]
[1778543823587,35.73,81746.7,67.8,0.17434,0.00011,16.81536]
[1778543829030,35.73,81752.1,67.8,0.17492,0.00011,16.85205]
[1778543833966,35.73,81751.69,67.8,0.17487,0.00011,16.84907]
[1778543834602,35.73,81751.69,67.8,0.17487,0.00011,16.84907]
[1778543836080,35.72,81739.24,67.8,0.17349,0.00011,16.76181]
[1778543841115,35.72,81737.1,67.8,0.17326,0.00011,16.7469]
[1778543847524,35.72,81736.44,67.8,0.17319,0.00011,16.74236]
[1778543852129,35.72,81728.89,67.8,0.17233,0.00011,16.68528]
[1778543852192,35.73,81728.2,67.8,0.17225,0.00011,16.68056]
[1778543859819,35.72,81728.35,67.8,0.17226,0.00011,16.68112]
[1778543865648,35.72,81730.31,67.8,0.17246,0.00011,16.69379]
[1778543865749,35.72,81729.79,67.8,0.1724,0.00011,16.68988]
[1778543871325,35.72,81728.64,67.8,0.17228,0.00011,16.68221]
[1778543876360,35.72,81728.72,67.8,0.17229,0.00011,16.68308]
[1778543881395,35.72,81728.31,67.8,0.17225,0.00011,16.68052]
[1778543882790,35.72,81728.31,67.8,0.17225,0.00011,16.68052]
[1778543882909,35.72,81728.81,67.8,0.17231,0.00011,16.68411]
[1778543888445,35.72,81730.8,67.8,0.17253,0.00011,16.6982]
[1778543890149,35.72,81731.52,67.8,0.17261,0.00011,16.70324]
[1778543892323,35.72,81731.46,67.8,0.1726,0.00011,16.70288]
[1778543894285,35.72,81731.46,67.8,0.1726,0.00011,16.7029]
[1778543894287,35.72,81731.46,67.8,0.1726,0.00011,16.7029]
[1778543894487,35.72,81731.35,67.8,0.17259,0.00011,16.70219]
[1778543897533,35.72,81731.35,67.8,0.17259,0.00011,16.70219]
[1778543897634,35.72,81731.35,67.8,0.17258,0.00011,16.70145]
[1778543899354,35.72,81731.28,67.8,0.17257,0.00011,16.70096]
[1778543899637,35.72,81731.28,67.8,0.17257,0.00011,16.70096]
[1778543899738,35.72,81731.11,67.8,0.17255,0.00011,16.69963]
[1778543901414,35.72,81735.78,67.8,0.17306,0.00011,16.73211]
[1778543901536,35.72,81736.13,67.8,0.1731,0.00011,16.73437]
[1778543904095,35.72,81736.84,67.8,0.17318,0.00011,16.73929]
[1778543909592,35.72,81737.11,67.8,0.1732,0.00011,16.74108]
[1778543914627,35.72,81737.04,67.8,0.17316,0.00011,16.73571]
[1778543919662,35.72,81736.09,67.8,0.17305,0.00011,16.72902]
[1778543921929,35.72,81734.41,67.8,0.17287,0.00011,16.71732]
[1778543928737,35.72,81733.82,67.8,0.1728,0.00011,16.71323]
[1778543934064,35.72,81732.75,67.8,0.17269,0.00011,16.70582]
[1778543937788,35.72,81732.26,67.8,0.17263,0.00011,16.70243]
[1778543937797,35.72,81732.15,67.8,0.17262,0.00011,16.70169]
[1778543942823,35.72,81730.52,67.8,0.17243,0.00011,16.6898]
[1778543947858,35.72,81731.02,67.8,0.17248,0.00011,16.69276]
[1778543952893,35.72,81732.2,67.8,0.1726,0.00011,16.70042]
[1778543957928,35.72,81731.51,67.8,0.17252,0.00011,16.69503]
[1778543962963,35.71,81731.57,67.8,0.17251,0.00011,16.69486]
[1778543968920,35.71,81732.34,67.8,0.17259,0.00011,16.69962]
[1778543972127,35.71,81732.05,67.8,0.17251,0.00011,16.69247]
[1778543972266,35.71,81732.05,67.8,0.17251,0.00011,16.69247]
[1778543972364,35.71,81730.05,67.8,0.17229,0.00011,16.67843]
[1778543975843,35.71,81727.77,67.8,0.17204,0.00011,16.66217]
[1778543980499,35.71,81727.74,67.8,0.17201,0.00011,16.66083]
[1778543980600,35.71,81727.84,67.8,0.172,0.00011,16.66002]
[1778543984973,35.7,81729.33,67.8,0.17215,0.00011,16.66979]
[1778543993176,35.7,81728.58,67.8,0.17205,0.00011,16.66315]
[1778543998212,35.7,81728.84,67.8,0.17207,0.00011,16.66448]
[1778544001655,35.7,81728.14,67.8,0.17199,0.00011,16.65927]
[1778544003554,35.7,81729.83,67.8,0.17217,0.00011,16.67081]
[1778544003573,35.7,81729.83,67.8,0.17217,0.00011,16.67081]
[1778544003817,35.7,81729.83,67.8,0.17217,0.00011,16.67081]
[1778544003952,35.7,81728.92,67.8,0.17207,0.00011,16.66436]
[1778544004069,35.7,81728.92,67.8,0.17207,0.00011,16.66436]
[1778544007197,35.7,81718.15,67.8,0.17088,0.00011,16.58848]
[1778544007254,35.7,81718.15,67.8,0.17088,0.00011,16.58848]
[1778544008023,35.7,81718.15,67.8,0.17088,0.00011,16.58848]
[1778544014344,35.69,81715.7,67.8,0.17058,0.00011,16.56958]
[1778544014806,35.69,81715.7,67.8,0.17058,0.00011,16.56958]
[1778544015842,35.69,81715.15,67.8,0.17052,0.00011,16.56531]
[1778544018783,35.69,81715.86,67.8,0.17059,0.00011,16.56978]
[1778544021822,35.69,81715.68,67.8,0.17056,0.00011,16.56789]
[1778544024863,35.69,81718.34,67.8,0.17083,0.00011,16.58573]
[1778544024874,35.69,81718.34,67.8,0.17083,0.00011,16.58573]
[1778544027646,35.68,81717.69,67.8,0.17075,0.00011,16.58052]
[1778544034844,35.68,81717.48,67.8,0.17067,0.00011,16.573]
[1778544034861,35.68,81717.48,67.8,0.17067,0.00011,16.573]
[1778544036502,35.68,81717.33,67.8,0.17065,0.00011,16.57135]
[1778544036514,35.68,81717.33,67.8,0.17065,0.00011,16.57135]
[1778544036617,35.68,81717.33,67.8,0.17065,0.00011,16.57135]
[1778544036724,35.68,81717.33,67.8,0.17065,0.00011,16.57135]
[1778544037290,35.68,81715.36,67.8,0.17042,0.00011,16.55725]
[1778544037298,35.68,81715.36,67.8,0.17042,0.00011,16.55725]
[1778544037636,35.68,81715.36,67.8,0.17042,0.00011,16.55725]
[1778544037835,35.68,81694.68,67.8,0.16818,0.00011,16.41289]
[1778544038248,35.68,81694.68,67.8,0.16818,0.00011,16.41289]
[1778544038953,35.68,81694.68,67.8,0.16818,0.00011,16.41289]
[1778544039689,35.68,81694.8,67.8,0.1682,0.00011,16.41374]
[1778544039695,35.68,81694.8,67.8,0.1682,0.00011,16.41374]
[1778544039788,35.68,81693.54,67.8,0.16806,0.00011,16.40495]
[1778544044852,35.68,81686.45,67.8,0.1673,0.00011,16.35552]
[1778544045373,35.68,81685.11,67.8,0.16715,0.00011,16.34629]
[1778544046893,35.68,81681.7,67.8,0.16679,0.00011,16.32251]
[1778544051977,35.68,81679.94,67.8,0.16661,0.00011,16.31099]
[1778544052201,35.68,81679.72,67.8,0.16659,0.00011,16.30977]
[1778544054177,35.68,81671.82,67.8,0.16575,0.00011,16.25511]
[1778544054614,35.68,81670.59,67.8,0.16562,0.00011,16.24653]
[1778544055345,35.68,81670.59,67.8,0.16562,0.00011,16.24653]
[1778544056068,35.68,81670.59,67.8,0.16562,0.00011,16.24653]
[1778544055697,35.68,81664.67,67.8,0.16499,0.00011,16.20535]
[1778544061663,35.68,81661.39,67.8,0.16463,0.00011,16.18178]
[1778544065691,35.68,81650.22,67.8,0.16344,0.00011,16.10344]
[1778544066902,35.68,81650.22,67.8,0.16344,0.00011,16.10344]
[1778544067666,35.68,81649.92,67.8,0.16341,0.00011,16.10124]
[1778544069806,35.68,81637.78,67.8,0.16212,0.00011,16.0165]
[1778544073661,35.68,81639.33,67.8,0.16229,0.00011,16.02761]
[1778544073750,35.68,81655.23,67.8,0.16397,0.00011,16.13853]
[1778544074354,35.68,81655.23,67.8,0.16397,0.00011,16.13853]
[1778544074377,35.68,81655.23,67.8,0.16397,0.00011,16.13853]
[1778544074967,35.68,81666.03,67.8,0.16512,0.00011,16.21399]
[1778544075588,35.68,81666.03,67.8,0.16512,0.00011,16.21399]
[1778544075899,35.68,81666.03,67.8,0.16512,0.00011,16.21399]
[1778544075974,35.68,81666.03,67.8,0.16512,0.00011,16.21399]
[1778544076000,35.68,81668.68,67.8,0.16541,0.00011,16.23267]
[1778544076233,35.68,81668.68,67.8,0.16541,0.00011,16.23267]
[1778544076260,35.68,81668.68,67.8,0.16541,0.00011,16.23267]
[1778544078919,35.68,81673.17,67.8,0.16589,0.00011,16.2642]
[1778544079020,35.68,81670.45,67.8,0.16561,0.00011,16.24553]
[1778544082897,35.68,81668.47,67.8,0.1654,0.00011,16.23186]
[1778544088857,35.68,81668.43,67.8,0.1654,0.00011,16.23192]
[1778544089932,35.68,81668.43,67.8,0.1654,0.00011,16.23192]
[1778544095998,35.68,81668.31,67.8,0.16535,0.00011,16.22608]
[1778544097940,35.68,81678.35,67.8,0.16642,0.00011,16.29598]
[1778544103963,35.68,81681.98,67.8,0.16679,0.00011,16.32038]
[1778544104979,35.68,81681.98,67.8,0.16679,0.00011,16.32038]
[1778544108924,35.68,81680.75,67.8,0.16666,0.00011,16.3116]
[1778544109304,35.68,81679.85,67.8,0.16656,0.00011,16.3053]
[1778544114810,35.68,81680.51,67.8,0.16663,0.00011,16.30988]
[1778544114905,35.68,81680.51,67.8,0.16663,0.00011,16.30986]
[1778544116538,35.68,81680.51,67.8,0.16663,0.00011,16.30986]
[1778544116754,35.68,81680.51,67.8,0.16663,0.00011,16.30986]
[1778544117844,35.68,81684.47,67.8,0.16706,0.00011,16.3377]
[1778544117848,35.68,81684.47,67.8,0.16706,0.00011,16.3377]
[1778544118061,35.68,81691.13,67.8,0.16778,0.00011,16.38422]
[1778544118432,35.68,81691.13,67.8,0.16778,0.00011,16.38422]
[1778544120695,35.68,81692.44,67.8,0.16791,0.00011,16.39311]
[1778544121082,35.68,81692.1,67.8,0.16788,0.00011,16.39075]
[1778544122246,35.68,81693.4,67.8,0.16802,0.00011,16.39982]
[1778544126861,35.68,81693.0,67.8,0.16797,0.00011,16.39704]
[1778544131036,35.68,81690.56,67.8,0.16771,0.00011,16.38011]
[1778544137080,35.68,81690.99,67.8,0.16776,0.00011,16.38322]
[1778544142235,35.68,81692.02,67.8,0.16787,0.00011,16.39048]
[1778544147270,35.68,81692.47,67.8,0.16792,0.00011,16.39369]
[1778544152305,35.68,81700.98,67.8,0.1688,0.00011,16.44806]
[1778544154883,35.68,81703.27,67.8,0.16905,0.00011,16.46396]
[1778544154921,35.68,81703.27,67.8,0.16905,0.00011,16.46396]
[1778544155010,35.68,81707.18,67.8,0.16947,0.00011,16.49101]
[1778544155859,35.68,81707.18,67.8,0.16947,0.00011,16.49101]
[1778544156641,35.68,81723.61,67.8,0.17126,0.00011,16.60555]
[1778544161683,35.68,81728.61,67.8,0.1718,0.00011,16.64002]
[1778544164971,35.68,81736.08,67.8,0.17261,0.00011,16.69162]
[1778544165072,35.68,81741.96,67.8,0.17325,0.00011,16.73216]
[1778544165870,35.68,81741.96,67.8,0.17325,0.00011,16.73216]
[1778544169293,35.68,81741.17,67.8,0.17316,0.00011,16.72651]
[1778544174682,35.68,81736.28,67.8,0.17262,0.00011,16.69252]
[1778544174713,35.68,81736.28,67.8,0.17262,0.00011,16.69252]
[1778544179318,35.68,81742.93,67.8,0.17335,0.00011,16.73878]
[1778544182723,35.68,81752.87,67.8,0.17444,0.00011,16.80767]
[1778544183278,35.68,81752.87,67.8,0.17444,0.00011,16.80767]
[1778544185627,35.68,81760.8,67.8,0.17531,0.00011,16.8625]
[1778544188200,35.67,81773.25,67.8,0.17668,0.00011,16.94864]
[1778544195097,35.67,81765.9,67.8,0.17584,0.00011,16.89569]
[1778544198452,35.67,81762.11,67.8,0.1754,0.00011,16.86847]
[1778544203668,35.67,81753.97,67.8,0.17449,0.00011,16.811]
[1778544209837,35.67,81753.49,67.8,0.17443,0.00011,16.80722]
[1778544215752,35.66,81746.24,67.8,0.17358,0.00011,16.7514]
[1778544220789,35.66,81746.23,67.8,0.17358,0.00011,16.75112]
[1778544222454,35.66,81745.32,67.8,0.17348,0.00011,16.74473]
[1778544222468,35.66,81745.32,67.8,0.17348,0.00011,16.74473]
[1778544222479,35.66,81745.32,67.8,0.17348,0.00011,16.74473]
[1778544222803,35.66,81741.37,67.8,0.17304,0.00011,16.71718]
[1778544225799,35.66,81740.7,67.8,0.17295,0.00011,16.7115]
[1778544225824,35.66,81743.36,67.8,0.17325,0.00011,16.73003]
[1778544226302,35.66,81743.36,67.8,0.17325,0.00011,16.73003]
[1778544226870,35.66,81742.25,67.8,0.17312,0.00011,16.72206]
[1778544227501,35.66,81742.25,67.8,0.17312,0.00011,16.72206]
[1778544232873,35.66,81742.3,67.8,0.17312,0.00011,16.7223]
[1778544233307,35.66,81742.3,67.8,0.17312,0.00011,16.7223]
[1778544238915,35.66,81741.47,67.8,0.17303,0.00011,16.71643]
[1778544239324,35.66,81741.47,67.8,0.17303,0.00011,16.71643]
[1778544241374,35.66,81742.03,67.8,0.17309,0.00011,16.72024]
[1778544241910,35.66,81742.03,67.8,0.17309,0.00011,16.72024]
[1778544242069,35.66,81742.03,67.8,0.17309,0.00011,16.72024]
[1778544242170,35.66,81741.74,67.8,0.17306,0.00011,16.71812]
[1778544244616,35.66,81741.23,67.8,0.173,0.00011,16.71434]
[1778544249992,35.66,81741.52,67.8,0.17301,0.00011,16.71498]
[1778544255120,35.65,81741.25,67.8,0.17296,0.00011,16.71195]
[1778544255132,35.65,81741.25,67.8,0.17296,0.00011,16.71195]
[1778544260407,35.65,81739.19,67.8,0.17271,0.00011,16.69623]
[1778544265948,35.65,81738.49,67.8,0.17262,0.00011,16.69034]
[1778544266519,35.65,81737.42,67.8,0.1725,0.00011,16.68268]
[1778544266900,35.65,81737.42,67.8,0.1725,0.00011,16.68268]
[1778544266960,35.65,81737.42,67.8,0.1725,0.00011,16.68268]
[1778544269068,35.65,81732.67,67.8,0.17197,0.00011,16.64918]
[1778544269127,35.65,81729.9,67.8,0.17166,0.00011,16.62971]
[1778544274162,35.64,81726.06,67.8,0.17118,0.00011,16.59659]
[1778544274900,35.64,81726.06,67.8,0.17118,0.00011,16.59659]
[1778544280204,35.64,81720.29,67.8,0.17053,0.00011,16.55473]
[1778544285239,35.64,81723.9,67.8,0.1709,0.00011,16.57855]
[1778544285503,35.64,81723.9,67.8,0.1709,0.00011,16.57855]
[1778544291282,35.63,81714.34,67.8,0.16984,0.00011,16.51056]
[1778544296316,35.63,81713.72,67.8,0.16975,0.00011,16.50522]
[1778544301351,35.63,81711.92,67.8,0.16954,0.00011,16.49163]
[1778544303475,35.63,81711.81,67.8,0.16953,0.00011,16.49068]
[1778544304696,35.63,81711.94,67.8,0.16954,0.00011,16.4914]
[1778544310414,35.62,81712.87,67.8,0.16962,0.00011,16.49649]
[1778544314966,35.62,81700.39,67.8,0.16825,0.00011,16.40865]
[1778544320491,35.62,81700.56,67.8,0.16826,0.00011,16.40945]
[1778544323252,35.62,81700.23,67.8,0.16823,0.00011,16.4071]
[1778544328006,35.62,81697.41,67.8,0.16792,0.00011,16.38726]
[1778544333573,35.62,81693.88,67.8,0.1675,0.00011,16.35788]
[1778544334892,35.62,81694.49,67.8,0.16757,0.00011,16.36219]
[1778544335469,35.62,81695.39,67.8,0.16767,0.00011,16.36852]
[1778544340872,35.62,81694.24,67.8,0.16755,0.00011,16.36075]
[1778544343280,35.62,81694.63,67.8,0.16759,0.00011,16.36353]
[1778544351949,35.62,81694.62,67.8,0.1676,0.00011,16.36396]
[1778544358216,35.62,81694.36,67.8,0.16758,0.00011,16.36259]
[1778544363250,35.62,81694.65,67.8,0.16761,0.00011,16.3649]
[1778544367249,35.63,81695.22,67.8,0.16768,0.00011,16.36905]
[1778544367349,35.63,81693.64,67.8,0.16751,0.00011,16.35807]
[1778544369293,35.63,81679.19,67.8,0.16595,0.00011,16.25711]
[1778544369564,35.63,81679.19,67.8,0.16595,0.00011,16.25711]
[1778544369868,35.63,81679.19,67.8,0.16595,0.00011,16.25711]
[1778544370300,35.63,81677.17,67.8,0.16574,0.00011,16.24298]
[1778544371508,35.63,81676.97,67.8,0.16572,0.00011,16.24157]
[1778544372314,35.62,81676.94,67.8,0.16571,0.00011,16.24115]
[1778544372821,35.62,81676.94,67.8,0.16571,0.00011,16.24115]
[1778544377800,35.62,81676.87,67.8,0.16568,0.00011,16.23958]
[1778544378357,35.62,81676.85,67.8,0.16568,0.00011,16.23945]
[1778544379676,35.62,81674.04,67.8,0.16538,0.00011,16.21983]
[1778544380371,35.62,81674.18,67.8,0.16539,0.00011,16.22062]
[1778544385406,35.62,81673.19,67.8,0.16527,0.00011,16.21283]
[1778544388093,35.62,81672.48,67.8,0.16519,0.00011,16.20751]
[1778544388427,35.62,81672.39,67.8,0.16518,0.00011,16.2067]
[1778544393462,35.62,81669.95,67.8,0.16488,0.00011,16.18506]
[1778544399420,35.62,81670.99,67.8,0.165,0.00011,16.19247]
[1778544404748,35.62,81669.33,67.8,0.16482,0.00011,16.18111]
[1778544410581,35.62,81668.86,67.8,0.16478,0.00011,16.17811]
[1778544412537,35.62,81668.92,67.8,0.16479,0.00011,16.17856]
[1778544412553,35.62,81668.92,67.8,0.16479,0.00011,16.17856]
[1778544412726,35.62,81666.01,67.8,0.16448,0.00011,16.15826]
[1778544418917,35.62,81659.32,67.8,0.16376,0.00011,16.11105]
[1778544424813,35.62,81658.59,67.8,0.16367,0.00011,16.10539]
[1778544430839,35.62,81658.76,67.8,0.16368,0.00011,16.10602]
[1778544436764,35.62,81659.9,67.8,0.16379,0.00011,16.11323]
[1778544441799,35.61,81660.8,67.8,0.16388,0.00011,16.11897]
[1778544447193,35.61,81661.68,67.8,0.16396,0.00011,16.12461]
[1778544452877,35.61,81653.68,67.8,0.16307,0.00011,16.06344]
[1778544457912,35.61,81653.14,67.8,0.16301,0.00011,16.05943]
[1778544460757,35.61,81653.23,67.8,0.16301,0.00011,16.05997]
[1778544465564,35.61,81649.01,67.8,0.16256,0.00011,16.03021]
[1778544467319,35.61,81632.56,67.8,0.16083,0.00011,15.91539]
[1778544472602,35.61,81635.84,67.8,0.16118,0.00011,15.93886]
[1778544477450,35.61,81636.29,67.8,0.16124,0.00011,15.94241]
[1778544479388,35.61,81648.59,67.8,0.16254,0.00011,16.0286]
[1778544484828,35.61,81652.47,67.8,0.16295,0.00011,16.05553]
[1778544490156,35.61,81647.82,67.8,0.16245,0.00011,16.0226]
[1778544494841,35.61,81648.14,67.8,0.16248,0.00011,16.02472]
[1778544500226,35.61,81657.5,67.8,0.16347,0.00011,16.08993]
[1778544504845,35.61,81664.32,67.8,0.16419,0.00011,16.13714]
[1778544510297,35.61,81665.99,67.8,0.16435,0.00011,16.14757]
[1778544515332,35.61,81665.95,67.8,0.16429,0.00011,16.14163]
[1778544520367,35.6,81664.36,67.8,0.16411,0.00011,16.12966]
[1778544525403,35.6,81664.33,67.8,0.16409,0.00011,16.1287]
[1778544531674,35.6,81664.38,67.8,0.16409,0.00011,16.12848]
[1778544534671,35.6,81664.58,67.8,0.1641,0.00011,16.12917]
[1778544534679,35.6,81664.58,67.8,0.1641,0.00011,16.12917]
[1778544535474,35.6,81672.37,67.8,0.16493,0.00011,16.18372]
[1778544539913,35.6,81675.11,67.8,0.16522,0.00011,16.20281]
[1778544545540,35.6,81671.12,67.8,0.1648,0.00011,16.17533]
[1778544550580,35.6,81672.01,67.8,0.16491,0.00011,16.18226]
[1778544551513,35.6,81672.01,67.8,0.16491,0.00011,16.18226]
[1778544554253,35.6,81671.64,67.8,0.16487,0.00011,16.17985]
[1778544554608,35.6,81667.76,67.8,0.16446,0.00011,16.15276]
[1778544559643,35.6,81665.37,67.8,0.16419,0.00011,16.13535]
[1778544564751,35.6,81664.38,67.8,0.16408,0.00011,16.12792]
[1778544565436,35.6,81664.38,67.8,0.16408,0.00011,16.12792]
[1778544565537,35.6,81668.39,67.8,0.1645,0.00011,16.15568]
[1778544571143,35.6,81674.19,67.8,0.16512,0.00011,16.19632]
[1778544576763,35.6,81671.83,67.8,0.16484,0.00011,16.17518]
[1778544579052,35.6,81667.14,67.8,0.16434,0.00011,16.14245]
[1778544579153,35.6,81667.67,67.8,0.1644,0.00011,16.14626]
[1778544582976,35.6,81667.57,67.8,0.16438,0.00011,16.14517]
[1778544583077,35.6,81666.84,67.8,0.1643,0.00011,16.13994]
[1778544584885,35.6,81666.01,67.8,0.16421,0.00011,16.13425]
[1778544584986,35.6,81666.14,67.8,0.16423,0.00011,16.13528]
[1778544586142,35.6,81666.14,67.8,0.16423,0.00011,16.13528]
[1778544586243,35.6,81666.14,67.8,0.16423,0.00011,16.13516]
[1778544592589,35.6,81672.72,67.8,0.16493,0.00011,16.18156]
[1778544592690,35.6,81672.07,67.8,0.16487,0.00011,16.17713]
[1778544597910,35.6,81673.66,67.8,0.16502,0.00011,16.18744]
[1778544599920,35.6,81673.46,67.8,0.165,0.00011,16.18587]
[1778544604959,35.6,81672.05,67.8,0.16484,0.00011,16.17547]
[1778544609995,35.6,81673.39,67.8,0.16498,0.00011,16.1845]
[1778544611504,35.6,81673.39,67.8,0.16498,0.00011,16.1845]
[1778544619105,35.59,81671.95,67.8,0.16482,0.00011,16.17384]
[1778544619330,35.59,81671.95,67.8,0.16482,0.00011,16.17384]
[1778544619431,35.59,81671.25,67.8,0.16473,0.00011,16.16822]
[1778544624500,35.59,81664.36,67.8,0.164,0.00011,16.12047]
[1778544630135,35.6,81664.19,67.8,0.164,0.00011,16.12031]
[1778544634033,35.6,81663.0,67.8,0.16384,0.00011,16.1075]
[1778544634134,35.6,81663.0,67.8,0.16384,0.00011,16.10781]
[1778544639595,35.6,81662.37,67.8,0.16377,0.00011,16.10312]
[1778544644236,35.6,81650.17,67.8,0.16247,0.00011,16.01748]
[1778544649628,35.6,81646.2,67.8,0.16205,0.00011,15.98988]
[1778544655322,35.6,81651.44,67.8,0.16261,0.00011,16.02685]
[1778544657802,35.6,81656.23,67.8,0.16312,0.00011,16.06038]
[1778544660840,35.6,81656.27,67.8,0.16313,0.00011,16.06053]
[1778544666399,35.6,81646.84,67.8,0.16212,0.00011,15.99453]
[1778544671211,35.6,81646.68,67.8,0.16211,0.00011,15.99352]
[1778544675840,35.6,81653.79,67.8,0.16286,0.00011,16.04323]
[1778544678890,35.6,81653.59,67.8,0.16284,0.00011,16.04162]
[1778544684526,35.6,81654.57,67.8,0.16294,0.00011,16.04818]
[1778544688666,35.6,81654.87,67.8,0.16297,0.00011,16.0501]
[1778544688694,35.6,81654.87,67.8,0.16297,0.00011,16.0501]
[1778544688912,35.6,81659.64,67.8,0.16347,0.00011,16.08338]
[1778544695605,35.59,81668.61,67.8,0.16437,0.00011,16.14015]
[1778544701647,35.59,81667.47,67.8,0.16424,0.00011,16.13122]
[1778544706682,35.59,81666.58,67.8,0.16413,0.00011,16.12428]
[1778544711717,35.59,81665.3,67.8,0.16398,0.00011,16.11465]
[1778544713361,35.59,81660.16,67.8,0.16343,0.00011,16.07858]
[1778544713731,35.59,81657.49,67.8,0.16315,0.00011,16.05984]
[1778544714105,35.59,81657.49,67.8,0.16315,0.00011,16.05984]
[1778544714739,35.59,81657.78,67.8,0.16318,0.00011,16.06182]
[1778544715235,35.59,81657.78,67.8,0.16318,0.00011,16.06182]
[1778544719924,35.59,81657.72,67.8,0.16317,0.00011,16.06115]
[1778544720016,35.59,81657.72,67.8,0.16317,0.00011,16.06115]
[1778544723841,35.59,81659.91,67.8,0.1634,0.00011,16.07631]
[1778544726790,35.59,81662.76,67.8,0.1637,0.00011,16.09599]
[1778544729995,35.58,81662.22,67.8,0.16364,0.00011,16.09192]
[1778544735885,35.58,81652.26,67.8,0.16257,0.00011,16.02197]
[1778544737602,35.58,81652.26,67.8,0.16257,0.00011,16.02197]
[1778544738906,35.58,81637.19,67.8,0.16098,0.00011,15.91663]
[1778544740116,35.58,81637.19,67.8,0.16098,0.00011,15.91663]
[1778544746639,35.59,81637.1,67.8,0.16098,0.00011,15.91675]
[1778544750283,35.59,81635.13,67.8,0.16078,0.00011,15.90349]
[1778544755271,35.59,81633.82,67.8,0.16062,0.00011,15.89029]
[1778544756790,35.59,81634.94,67.8,0.16074,0.00011,15.89827]
[1778544756821,35.59,81634.94,67.8,0.16074,0.00011,15.89827]
[1778544756880,35.59,81634.94,67.8,0.16074,0.00011,15.89827]
[1778544756822,35.59,81631.31,67.8,0.16036,0.00011,15.87321]
[1778544756993,35.59,81631.31,67.8,0.16036,0.00011,15.87321]
[1778544757010,35.59,81631.31,67.8,0.16036,0.00011,15.87321]
[1778544757208,35.59,81631.31,67.8,0.16036,0.00011,15.87321]
[1778544757237,35.59,81631.31,67.8,0.16036,0.00011,15.87321]
[1778544757766,35.59,81631.31,67.8,0.16036,0.00011,15.87321]
[1778544757799,35.59,81613.83,67.8,0.15853,0.0001,15.75086]
[1778544758120,35.59,81613.83,67.8,0.15853,0.0001,15.75086]
[1778544758840,35.59,81600.25,67.8,0.15712,0.0001,15.65593]
[1778544762836,35.59,81596.67,67.8,0.15675,0.0001,15.63101]
[1778544766734,35.59,81603.25,67.8,0.15743,0.0001,15.67705]
[1778544768528,35.59,81603.15,67.8,0.15742,0.0001,15.67635]
[1778544770981,35.59,81603.07,67.8,0.15741,0.0001,15.6758]
[1778544775493,35.59,81602.74,67.8,0.15738,0.0001,15.67353]
[1778544776476,35.59,81602.98,67.8,0.15741,0.0001,15.67523]
[1778544779722,35.59,81603.07,67.8,0.15741,0.0001,15.67588]
[1778544785234,35.59,81601.2,67.8,0.15722,0.0001,15.66296]
[1778544790011,35.59,81601.34,67.8,0.15724,0.0001,15.66408]
[1778544791815,35.59,81599.73,67.8,0.15707,0.0001,15.65286]
[1778544793474,35.59,81608.41,67.8,0.15798,0.0001,15.7136]
[1778544793508,35.59,81614.15,67.8,0.15857,0.0001,15.7537]
[1778544799224,35.59,81610.56,67.8,0.15821,0.0001,15.72912]
[1778544803346,35.59,81607.1,67.8,0.15786,0.0001,15.70584]
[1778544803387,35.59,81607.1,67.8,0.15786,0.0001,15.70584]
[1778544803447,35.59,81607.36,67.8,0.15789,0.0001,15.70789]
[1778544807841,35.59,81607.15,67.8,0.15787,0.0001,15.70641]
[1778544808762,35.59,81607.0,67.8,0.15785,0.0001,15.70536]
[1778544808892,35.59,81606.91,67.8,0.15784,0.0001,15.70473]
[1778544808924,35.59,81606.91,67.8,0.15784,0.0001,15.70473]
[1778544810808,35.59,81612.14,67.8,0.15839,0.0001,15.74129]
[1778544813842,35.6,81617.5,67.8,0.15892,0.0001,15.77444]
[1778544819982,35.6,81617.02,67.8,0.15888,0.0001,15.77176]
[1778544825732,35.6,81617.68,67.8,0.15896,0.0001,15.77725]
[1778544831560,35.6,81623.46,67.8,0.15958,0.0001,15.81829]
[1778544836034,35.6,81624.56,67.8,0.1597,0.0001,15.82625]
[1778544836287,35.6,81624.56,67.8,0.1597,0.0001,15.82625]
[1778544836595,35.6,81625.3,67.8,0.15977,0.0001,15.8315]
[1778544840045,35.6,81624.76,67.8,0.15973,0.0001,15.8286]
[1778544840623,35.6,81623.32,67.8,0.15958,0.0001,15.81882]
[1778544845658,35.6,81624.03,67.8,0.15967,0.0001,15.82426]
[1778544850694,35.61,81617.42,67.8,0.15898,0.0001,15.77851]
[1778544852814,35.61,81616.89,67.8,0.15893,0.0001,15.77495]
[1778544852825,35.61,81614.06,67.8,0.15864,0.0001,15.75533]
[1778544853562,35.61,81614.06,67.8,0.15864,0.0001,15.75533]
[1778544853842,35.61,81612.12,67.8,0.15843,0.0001,15.74171]
[1778544855848,35.61,81611.51,67.8,0.15837,0.0001,15.73764]
[1778544856242,35.61,81612.19,67.8,0.15845,0.0001,15.74259]
[1778544856736,35.61,81611.67,67.8,0.15839,0.0001,15.73892]
[1778544861834,35.61,81612.67,67.8,0.15849,0.0001,15.74574]
[1778544867101,35.61,81603.53,67.8,0.15754,0.0001,15.68168]
[1778544867823,35.61,81603.53,67.8,0.15754,0.0001,15.68168]
[1778544870864,35.61,81603.65,67.8,0.15755,0.0001,15.68264]
[1778544876876,35.61,81605.27,67.8,0.15769,0.0001,15.68944]
[1778544881911,35.61,81602.04,67.8,0.15735,0.0001,15.66697]
[1778544886946,35.61,81602.76,67.8,0.15743,0.0001,15.67222]
[1778544889967,35.61,81600.59,67.8,0.15721,0.0001,15.65719]
[1778544891981,35.61,81600.72,67.8,0.15722,0.0001,15.65821]
[1778544897471,35.61,81600.48,67.8,0.1572,0.0001,15.65675]
[1778544899326,35.61,81600.48,67.8,0.1572,0.0001,15.65691]
[1778544905075,35.61,81597.44,67.8,0.1569,0.0001,15.6363]
[1778544906031,35.61,81597.44,67.8,0.1569,0.0001,15.6363]
[1778544906862,35.61,81597.44,67.8,0.1569,0.0001,15.6363]
[1778544906944,35.61,81603.12,67.8,0.15749,0.0001,15.67617]
[1778544912126,35.61,81605.28,67.8,0.15773,0.0001,15.69237]
[1778544915037,35.61,81605.28,67.8,0.15773,0.0001,15.69237]
[1778544915277,35.61,81605.28,67.8,0.15773,0.0001,15.69237]
[1778544917048,35.62,81605.38,67.8,0.15776,0.0001,15.69397]
[1778544919229,35.62,81605.38,67.8,0.15776,0.0001,15.69419]
[1778544925228,35.62,81605.79,67.8,0.15782,0.0001,15.69836]
[1778544926923,35.62,81605.66,67.8,0.15782,0.0001,15.69788]
[1778544926940,35.62,81611.18,67.8,0.1584,0.0001,15.73681]
[1778544930154,35.62,81613.56,67.8,0.15866,0.0001,15.75418]
[1778544930167,35.62,81613.56,67.8,0.15866,0.0001,15.75456]
[1778544931140,35.62,81613.56,67.8,0.15866,0.0001,15.75456]
[1778544931441,35.62,81614.3,67.8,0.1587,0.0001,15.75509]
[1778544937301,35.63,81612.58,67.8,0.15856,0.0001,15.74537]
[1778544946364,35.64,81612.99,67.8,0.15866,0.0001,15.7518]
[1778544948537,35.64,81614.16,67.8,0.15878,0.0001,15.76037]
[1778544952781,35.64,81615.56,67.8,0.15895,0.0001,15.77167]
[1778544952882,35.64,81614.33,67.8,0.15884,0.0001,15.76384]
[1778544955230,35.64,81614.31,67.8,0.15884,0.0001,15.76401]
[1778544955427,35.64,81614.3,67.8,0.15884,0.0001,15.76394]
[1778544959827,35.65,81616.13,67.8,0.15905,0.0001,15.77786]
[1778544959921,35.65,81616.13,67.8,0.15905,0.0001,15.77786]
[1778544965840,35.65,81616.86,67.8,0.15916,0.0001,15.78515]
[1778544971544,35.66,81615.02,67.8,0.15901,0.0001,15.77496]
[1778544976580,35.66,81613.63,67.8,0.15889,0.0001,15.76718]
[1778544981614,35.66,81612.57,67.8,0.15881,0.0001,15.76179]
[1778544986649,35.67,81612.68,67.8,0.15885,0.0001,15.76456]
[1778544991684,35.67,81611.23,67.8,0.1587,0.0001,15.75165]
[1778544993103,35.67,81611.23,67.8,0.1587,0.0001,15.75165]
[1778544998624,35.68,81610.41,67.8,0.15864,0.0001,15.74801]
[1778545003341,35.68,81608.82,67.8,0.15852,0.0001,15.73943]
[1778545008426,35.69,81607.99,67.8,0.15846,0.0001,15.73581]
[1778545013857,35.69,81608.03,67.8,0.15851,0.0001,15.73866]
[1778545014060,35.69,81608.03,67.8,0.15851,0.0001,15.73866]
[1778545019882,35.7,81611.97,67.8,0.15896,0.0001,15.76899]
[1778545024917,35.7,81611.83,67.8,0.15897,0.0001,15.76991]
[1778545025165,35.7,81611.83,67.8,0.15897,0.0001,15.76991]
[1778545028121,35.71,81613.83,67.8,0.15919,0.0001,15.78458]
[1778545028945,35.71,81626.56,67.8,0.16054,0.0001,15.874]
[1778545033980,35.71,81629.45,67.8,0.16086,0.00011,15.89516]
[1778545039015,35.71,81634.98,67.8,0.16145,0.00011,15.93457]
[1778545044072,35.71,81635.84,67.8,0.16155,0.00011,15.94101]
[1778545049085,35.71,81635.58,67.8,0.16153,0.00011,15.93979]
[1778545053113,35.71,81646.42,67.8,0.16264,0.00011,16.0107]
[1778545058148,35.71,81649.15,67.8,0.16293,0.00011,16.02955]
[1778545060069,35.71,81650.83,67.8,0.1631,0.00011,16.04121]
[1778545061237,35.71,81650.85,67.8,0.1631,0.00011,16.0413]
[1778545062068,35.71,81650.85,67.8,0.1631,0.00011,16.0413]
[1778545064973,35.71,81640.29,67.8,0.16199,0.00011,15.9677]
[1778545071237,35.71,81643.44,67.8,0.16232,0.00011,15.98983]
[1778545076274,35.71,81645.54,67.8,0.16254,0.00011,16.00422]
[1778545081255,35.71,81641.71,67.8,0.16213,0.00011,15.97738]
[1778545086320,35.71,81645.83,67.8,0.16257,0.00011,16.00594]
[1778545087892,35.71,81641.04,67.8,0.16206,0.00011,15.9725]
[1778545092897,35.71,81634.02,67.8,0.16132,0.00011,15.92364]
[1778545098428,35.71,81634.28,67.8,0.16135,0.00011,15.92586]
[1778545103463,35.71,81636.83,67.8,0.16163,0.00011,15.94383]
[1778545105623,35.71,81636.69,67.8,0.16161,0.00011,15.94287]
[1778545111519,35.71,81641.33,67.8,0.16206,0.00011,15.9703]
[1778545112276,35.71,81641.33,67.8,0.16206,0.00011,15.9703]
[1778545117561,35.71,81639.87,67.8,0.16191,0.00011,15.96008]
[1778545122304,35.71,81639.89,67.8,0.16191,0.00011,15.96025]
[1778545127631,35.71,81631.19,67.8,0.161,0.00011,15.8999]
[1778545134201,35.72,81632.04,67.8,0.16109,0.00011,15.90619]
[1778545140140,35.72,81630.14,67.8,0.16091,0.00011,15.89385]
[1778545140630,35.72,81630.58,67.8,0.16096,0.00011,15.89704]
[1778545140887,35.72,81630.58,67.8,0.16096,0.00011,15.89704]
[1778545140908,35.72,81630.58,67.8,0.16096,0.00011,15.89704]
[1778545141016,35.72,81630.58,67.8,0.16096,0.00011,15.89704]
[1778545141176,35.72,81630.58,67.8,0.16096,0.00011,15.89704]
[1778545141229,35.72,81628.81,67.8,0.16077,0.00011,15.88484]
[1778545141259,35.72,81628.81,67.8,0.16077,0.00011,15.88484]
[1778545142221,35.72,81628.81,67.8,0.16077,0.00011,15.88484]
[1778545142195,35.72,81612.51,67.8,0.15906,0.0001,15.77118]
[1778545142892,35.72,81612.51,67.8,0.15906,0.0001,15.77118]
[1778545143675,35.72,81607.47,67.8,0.15854,0.0001,15.73628]
[1778545143917,35.72,81607.47,67.8,0.15854,0.0001,15.73628]
[1778545144027,35.72,81607.47,67.8,0.15854,0.0001,15.73628]
[1778545145644,35.72,81596.77,67.8,0.15743,0.0001,15.66167]
[1778545152775,35.72,81594.61,67.8,0.15721,0.0001,15.64664]
[1778545153666,35.72,81594.03,67.8,0.15715,0.0001,15.64264]
[1778545153845,35.72,81594.03,67.8,0.15715,0.0001,15.64264]
[1778545154824,35.72,81583.25,67.8,0.15604,0.0001,15.56757]
[1778545159861,35.72,81578.16,67.8,0.15552,0.0001,15.53276]
[1778545164896,35.72,81576.49,67.8,0.15536,0.0001,15.52194]
[1778545167529,35.72,81575.16,67.8,0.15523,0.0001,15.51303]
[1778545170795,35.72,81577.06,67.8,0.15543,0.0001,15.52679]
[1778545175977,35.73,81579.44,67.8,0.15566,0.0001,15.53955]
[1778545177012,35.73,81579.44,67.8,0.15566,0.0001,15.53955]
[1778545182251,35.73,81579.49,67.8,0.15567,0.0001,15.54071]
[1778545184035,35.73,81589.54,67.8,0.15671,0.0001,15.61092]
[1778545193099,35.73,81586.92,67.8,0.15645,0.0001,15.59317]
[1778545198134,35.73,81587.17,67.8,0.15648,0.0001,15.59521]
[1778545203169,35.73,81585.87,67.8,0.15635,0.0001,15.58651]
[1778545208204,35.73,81585.92,67.8,0.15636,0.0001,15.58721]
[1778545213246,35.73,81590.34,67.8,0.15682,0.0001,15.61824]
[1778545214064,35.73,81590.34,67.8,0.15682,0.0001,15.61824]
[1778545215033,35.73,81591.95,67.8,0.15699,0.0001,15.62948]
[1778545220295,35.73,81599.51,67.8,0.15778,0.0001,15.68248]
[1778545221504,35.73,81599.68,67.8,0.1578,0.0001,15.6837]
[1778545224702,35.73,81600.91,67.8,0.15792,0.0001,15.69236]
[1778545225330,35.73,81603.08,67.8,0.15815,0.0001,15.70763]
[1778545227002,35.73,81607.53,67.8,0.15862,0.0001,15.73876]
[1778545227344,35.73,81613.87,67.8,0.15928,0.0001,15.78301]
[1778545227577,35.73,81613.87,67.8,0.15928,0.0001,15.78301]
[1778545233814,35.74,81621.18,67.8,0.16003,0.0001,15.83048]
[1778545234393,35.74,81617.81,67.8,0.15968,0.0001,15.80709]
[1778545239413,35.74,81615.36,67.8,0.15943,0.0001,15.79048]
[1778545239916,35.74,81615.36,67.8,0.15943,0.0001,15.79061]
[1778545242857,35.74,81613.83,67.8,0.15927,0.0001,15.77976]
[1778545242879,35.74,81613.83,67.8,0.15927,0.0001,15.77976]
[1778545242958,35.74,81612.61,67.8,0.15914,0.0001,15.77118]
[1778545248269,35.74,81612.7,67.8,0.15915,0.0001,15.77206]
[1778545249687,35.74,81609.31,67.8,0.1588,0.0001,15.7486]
[1778545249792,35.74,81609.31,67.8,0.1588,0.0001,15.7486]
[1778545250068,35.74,81609.31,67.8,0.1588,0.0001,15.7486]
[1778545250380,35.74,81607.01,67.8,0.15856,0.0001,15.73268]
[1778545251818,35.74,81602.59,67.8,0.1581,0.0001,15.7019]
[1778545254864,35.74,81597.64,67.8,0.15759,0.0001,15.66732]
[1778545260575,35.74,81594.71,67.8,0.15728,0.0001,15.64689]
[1778545262647,35.74,81594.29,67.8,0.15724,0.0001,15.64397]
[1778545267888,35.74,81590.88,67.8,0.15689,0.0001,15.62029]
[1778545269353,35.74,81589.61,67.8,0.15676,0.0001,15.61148]
[1778545274723,35.74,81588.91,67.8,0.15669,0.0001,15.60691]
[1778545276088,35.74,81587.78,67.8,0.15657,0.0001,15.59904]
[1778545277356,35.74,81583.75,67.8,0.15616,0.0001,15.57114]
[1778545277720,35.74,81583.34,67.8,0.15612,0.0001,15.56838]
[1778545278860,35.74,81581.8,67.8,0.15596,0.0001,15.55777]
[1778545284424,35.74,81578.3,67.8,0.15561,0.0001,15.53394]
[1778545289785,35.74,81574.42,67.8,0.15523,0.0001,15.50806]
[1778545295311,35.74,81572.53,67.8,0.15501,0.0001,15.49085]
[1778545297774,35.75,81572.42,67.8,0.15501,0.0001,15.49066]
[1778545299095,35.75,81573.75,67.8,0.15514,0.0001,15.5001]
[1778545300890,35.75,81573.74,67.8,0.15515,0.0001,15.50037]
[1778545301048,35.75,81573.74,67.8,0.15515,0.0001,15.50037]
[1778545301087,35.75,81574.43,67.8,0.15522,0.0001,15.50534]
[1778545302068,35.75,81574.43,67.8,0.15522,0.0001,15.50534]
[1778545302166,35.75,81574.43,67.8,0.15522,0.0001,15.50543]
[1778545307223,35.75,81573.82,67.8,0.15517,0.0001,15.50168]
[1778545312946,35.75,81573.35,67.8,0.15514,0.0001,15.49956]
[1778545315257,35.75,81573.35,67.8,0.15514,0.0001,15.4999]
[1778545315489,35.75,81572.08,67.8,0.15501,0.0001,15.49124]
[1778545316364,35.75,81572.08,67.8,0.15501,0.0001,15.49124]
[1778545317866,35.75,81560.61,67.8,0.15384,0.0001,15.41145]
[1778545324334,35.75,81559.63,67.8,0.15375,0.0001,15.40489]
[1778545326365,35.75,81568.66,67.8,0.15467,0.0001,15.46779]
[1778545330926,35.75,81568.43,67.8,0.15464,0.0001,15.46605]
[1778545331160,35.75,81568.43,67.8,0.15464,0.0001,15.46605]
[1778545337122,35.75,81565.94,67.8,0.15439,0.0001,15.4486]
[1778545342357,35.75,81566.51,67.8,0.15445,0.0001,15.45255]
[1778545343888,35.75,81557.83,67.8,0.15356,0.0001,15.39217]
[1778545344172,35.75,81556.66,67.8,0.15344,0.0001,15.38407]
[1778545344958,35.75,81556.66,67.8,0.15344,0.0001,15.38407]
[1778545345060,35.75,81556.66,67.8,0.15344,0.0001,15.38438]
[1778545350215,35.75,81555.32,67.8,0.15332,0.0001,15.37556]
[1778545352848,35.75,81555.21,67.8,0.15327,0.0001,15.3702]
[1778545353993,35.75,81555.1,67.8,0.15326,0.0001,15.36943]
[1778545354094,35.75,81555.1,67.8,0.15326,0.0001,15.36952]
[1778545354578,35.75,81555.1,67.8,0.15326,0.0001,15.36952]
[1778545354639,35.76,81555.1,67.8,0.15327,0.0001,15.36986]
[1778545359815,35.76,81554.82,67.8,0.15324,0.0001,15.36826]
[1778545365320,35.76,81555.76,67.8,0.15335,0.0001,15.37536]
[1778545371362,35.76,81556.24,67.8,0.1534,0.0001,15.37912]
[1778545376503,35.76,81555.56,67.8,0.15334,0.0001,15.37472]
[1778545376557,35.76,81555.52,67.8,0.15333,0.0001,15.37454]
[1778545377265,35.76,81555.52,67.8,0.15333,0.0001,15.37454]
[1778545377837,35.76,81555.27,67.8,0.15331,0.0001,15.37275]
[1778545378411,35.76,81553.45,67.8,0.15312,0.0001,15.3602]
[1778545380020,35.76,81553.44,67.8,0.15313,0.0001,15.36025]
[1778545380425,35.76,81550.58,67.8,0.15283,0.0001,15.34025]
[1778545380888,35.76,81550.58,67.8,0.15283,0.0001,15.34025]
[1778545381070,35.76,81550.58,67.8,0.15283,0.0001,15.34025]
[1778545386894,35.76,81551.95,67.8,0.15297,0.0001,15.34967]
[1778545388481,35.76,81551.84,67.8,0.15296,0.0001,15.34917]
[1778545393023,35.76,81548.31,67.8,0.15261,0.0001,15.32522]
[1778545393068,35.76,81548.31,67.8,0.15261,0.0001,15.32522]
[1778545393516,35.76,81545.61,67.8,0.15234,0.0001,15.30639]
[1778545395726,35.76,81545.08,67.8,0.15228,0.0001,15.30262]
[1778545400401,35.76,81543.54,67.8,0.15213,0.0001,15.2918]
[1778545405600,35.76,81532.84,67.8,0.15105,0.0001,15.21774]
[1778545406609,35.76,81532.84,67.8,0.15105,0.0001,15.21774]
[1778545410841,35.76,81531.36,67.8,0.1509,0.0001,15.20777]
[1778545413886,35.76,81531.94,67.8,0.15093,0.0001,15.20725]
[1778545414240,35.76,81531.94,67.8,0.15093,0.0001,15.20725]
[1778545414779,35.76,81532.01,67.8,0.15094,0.0001,15.2079]
[1778545416838,35.76,81528.7,67.8,0.15061,0.0001,15.18501]
[1778545417056,35.76,81528.7,67.8,0.15061,0.0001,15.18501]
[1778545417217,35.76,81528.7,67.8,0.15061,0.0001,15.18501]
[1778545419416,35.76,81520.24,67.8,0.14976,0.0001,15.12669]
[1778545425398,35.77,81525.41,67.8,0.15029,0.0001,15.1633]
[1778545429255,35.77,81525.31,67.8,0.15029,0.0001,15.16339]
[1778545435286,35.77,81535.16,67.8,0.1513,0.0001,15.23258]
[1778545442964,35.77,81528.46,67.8,0.15063,0.0001,15.18687]
[1778545448901,35.77,81532.53,67.8,0.15106,0.0001,15.21585]
[1778545454473,35.77,81532.19,67.8,0.15103,0.0001,15.21383]
[1778545459978,35.77,81525.3,67.8,0.15035,0.0001,15.16687]
[1778545461258,35.77,81525.3,67.8,0.15035,0.0001,15.16687]
[1778545461746,35.78,81525.11,67.8,0.15033,0.0001,15.16569]
[1778545462223,35.78,81525.11,67.8,0.15033,0.0001,15.16569]
[1778545462584,35.78,81514.0,67.8,0.14922,0.0001,15.08872]
[1778545463474,35.78,81503.73,67.8,0.1482,0.0001,15.01784]
[1778545464804,35.78,81504.04,67.8,0.14823,0.0001,15.02034]
[1778545467110,35.78,81503.6,67.8,0.14819,0.0001,15.01765]
[1778545467156,35.78,81502.79,67.8,0.14812,0.0001,15.01239]
[1778545469538,35.78,81503.6,67.8,0.1482,0.0001,15.01812]
[1778545469538,35.78,81503.58,67.8,0.1482,0.0001,15.01819]
[1778545470077,35.78,81503.58,67.8,0.1482,0.0001,15.01819]
[1778545475973,35.78,81512.13,67.8,0.14904,0.0001,15.07421]
[1778545483155,35.79,81512.11,67.8,0.14907,0.0001,15.0763]
[1778545488190,35.79,81511.77,67.8,0.14906,0.0001,15.07531]
[1778545493225,35.79,81512.1,67.8,0.14911,0.0001,15.07898]
[1778545494865,35.79,81512.17,67.8,0.14912,0.0001,15.07974]
[1778545501281,35.8,81512.1,67.8,0.14914,0.0001,15.08114]
[1778545506316,35.8,81503.81,67.8,0.14834,0.0001,15.02511]
[1778545506820,35.8,81503.81,67.8,0.14834,0.0001,15.02511]
[1778545509730,35.8,81503.66,67.8,0.14834,0.0001,15.0251]
[1778545512829,35.8,81502.47,67.8,0.14824,0.0001,15.01791]
[1778545518400,35.81,81513.21,67.8,0.14934,0.0001,15.0945]
[1778545523435,35.81,81512.95,67.8,0.14933,0.0001,15.09393]
[1778545527528,35.81,81512.15,67.8,0.14926,0.0001,15.08913]
[1778545533507,35.82,81510.31,67.8,0.14907,0.0001,15.07348]
[1778545538541,35.82,81509.33,67.8,0.14899,0.0001,15.06807]
[1778545542629,35.82,81507.63,67.8,0.14883,0.0001,15.05714]
[1778545548012,35.83,81506.47,67.8,0.14874,0.0001,15.05082]
[1778545551081,35.83,81510.93,67.8,0.1492,0.0001,15.0825]
[1778545556667,35.83,81520.21,67.8,0.15014,0.0001,15.14778]
[1778545557301,35.83,81520.21,67.8,0.15014,0.0001,15.14778]
[1778545560328,35.83,81515.96,67.8,0.14972,0.0001,15.11878]
[1778545563268,35.83,81515.64,67.8,0.1497,0.0001,15.1171]
[1778545568752,35.83,81515.55,67.8,0.14971,0.0001,15.11761]
[1778545574087,35.84,81518.53,67.8,0.15002,0.0001,15.13899]
[1778545580059,35.84,81517.85,67.8,0.14996,0.0001,15.13525]
[1778545585871,35.84,81519.46,67.8,0.15014,0.0001,15.14744]
[1778545589152,35.84,81519.42,67.8,0.15014,0.0001,15.1473]
[1778545594765,35.84,81519.23,67.8,0.15009,0.0001,15.14197]
[1778545602995,35.84,81518.8,67.8,0.15007,0.0001,15.14014]
[1778545604949,35.85,81527.2,67.8,0.15091,0.0001,15.19859]
[1778545605899,35.85,81529.78,67.8,0.15118,0.0001,15.21651]
[1778545606492,35.85,81529.78,67.8,0.15118,0.0001,15.21651]
[1778545612141,35.85,81530.49,67.8,0.15125,0.0001,15.22161]
[1778545618096,35.85,81530.6,67.8,0.15126,0.0001,15.22268]
[1778545620876,35.85,81530.77,67.8,0.15128,0.0001,15.22396]
[1778545620958,35.85,81530.77,67.8,0.15128,0.0001,15.22396]
[1778545621855,35.85,81531.37,67.8,0.15134,0.0001,15.22818]
[1778545623810,35.85,81532.83,67.8,0.15149,0.0001,15.23835]
[1778545632236,35.85,81537.6,67.8,0.15198,0.0001,15.27162]
[1778545635879,35.85,81537.6,67.8,0.15198,0.0001,15.27164]
[1778545638346,35.85,81537.6,67.8,0.15198,0.0001,15.27169]
[1778545638408,35.85,81539.0,67.8,0.15212,0.0001,15.28142]
[1778545644843,35.85,81541.08,67.8,0.15235,0.0001,15.2968]
[1778545646006,35.85,81541.08,67.8,0.15235,0.0001,15.29727]
[1778545646294,35.85,81540.89,67.8,0.15234,0.0001,15.29619]
[1778545647604,35.85,81540.89,67.8,0.15234,0.0001,15.29619]
[1778545649514,35.85,81529.66,67.8,0.1512,0.0001,15.21849]
[1778545650799,35.85,81529.66,67.8,0.1512,0.0001,15.21849]
[1778545655370,35.85,81528.72,67.8,0.15108,0.0001,15.20759]
[1778545661399,35.85,81535.69,67.8,0.15179,0.0001,15.25637]
[1778545666434,35.85,81535.49,67.8,0.15177,0.0001,15.25509]
[1778545671470,35.85,81535.45,67.8,0.15177,0.0001,15.25489]
[1778545675670,35.85,81535.42,67.8,0.15176,0.0001,15.25472]
[1778545677128,35.85,81530.77,67.8,0.1513,0.0001,15.22255]
[1778545682548,35.86,81521.54,67.8,0.15038,0.0001,15.15933]
[1778545687583,35.86,81517.79,67.8,0.15001,0.0001,15.13414]
[1778545689615,35.86,81517.54,67.8,0.14999,0.0001,15.1326]
[1778545689630,35.86,81517.54,67.8,0.14999,0.0001,15.1326]
[1778545689913,35.86,81525.56,67.8,0.1508,0.0001,15.18814]
[1778545690023,35.86,81525.56,67.8,0.1508,0.0001,15.18814]
[1778545690758,35.86,81544.65,67.8,0.15273,0.0001,15.32073]
[1778545691372,35.86,81544.65,67.8,0.15273,0.0001,15.32073]
[1778545693285,35.86,81548.55,67.8,0.15312,0.0001,15.3476]
[1778545698672,35.86,81546.95,67.8,0.15295,0.0001,15.33598]
[1778545703707,35.86,81546.53,67.8,0.1529,0.0001,15.33265]
[1778545706003,35.86,81547.15,67.8,0.15296,0.0001,15.33677]
[1778545706342,35.86,81547.15,67.8,0.15296,0.0001,15.33677]
[1778545707735,35.86,81546.58,67.8,0.15291,0.0001,15.33311]
[1778545712880,35.86,81545.12,67.8,0.15273,0.0001,15.31883]
[1778545713045,35.86,81546.43,67.8,0.15287,0.0001,15.32808]
[1778545713852,35.86,81546.43,67.8,0.15287,0.0001,15.32808]
[1778545714784,35.86,81554.25,67.8,0.15366,0.0001,15.38238]
[1778545716003,35.86,81548.66,67.8,0.1531,0.0001,15.34356]
[1778545716805,35.86,81548.66,67.8,0.1531,0.0001,15.34356]
[1778545721022,35.86,81546.12,67.8,0.15283,0.0001,15.32543]
[1778545721122,35.86,81546.12,67.8,0.15283,0.0001,15.32543]
[1778545721833,35.86,81534.52,67.8,0.15166,0.0001,15.24495]
[1778545723336,35.86,81530.64,67.8,0.15126,0.0001,15.21809]
[1778545729889,35.86,81529.39,67.8,0.15115,0.0001,15.20988]
[1778545732391,35.86,81529.41,67.8,0.15115,0.0001,15.2101]
[1778545737945,35.86,81526.32,67.8,0.15085,0.0001,15.18922]
[1778545742980,35.86,81534.01,67.8,0.15163,0.0001,15.24286]
[1778545745426,35.86,81533.91,67.8,0.15162,0.0001,15.24218]
[1778545745430,35.86,81533.91,67.8,0.15162,0.0001,15.24218]
[1778545749319,35.86,81533.83,67.8,0.1516,0.0001,15.24113]
[1778545750069,35.86,81533.2,67.8,0.15153,0.0001,15.2366]
[1778545752138,35.86,81542.56,67.8,0.15248,0.0001,15.30157]
[1778545754920,35.86,81546.68,67.8,0.1529,0.0001,15.33014]
[1778545756366,35.86,81545.82,67.8,0.15281,0.0001,15.32414]
[1778545762113,35.86,81545.61,67.8,0.15278,0.0001,15.32195]
[1778545767148,35.86,81545.21,67.8,0.15273,0.0001,15.31863]
[1778545769988,35.86,81544.41,67.8,0.15265,0.0001,15.31287]
[1778545775204,35.85,81547.44,67.8,0.15291,0.0001,15.32882]
[1778545776002,35.85,81547.44,67.8,0.15291,0.0001,15.32882]
[1778545776798,35.85,81547.44,67.8,0.15291,0.0001,15.32882]
[1778545779838,35.85,81547.87,67.8,0.15295,0.0001,15.33154]
[1778545783301,35.85,81549.09,67.8,0.15307,0.0001,15.3395]
[1778545784909,35.85,81549.13,67.8,0.15307,0.0001,15.33964]
[1778545785829,35.85,81549.5,67.8,0.15311,0.0001,15.34208]
[1778545785930,35.85,81549.43,67.8,0.1531,0.0001,15.34156]
[1778545788862,35.85,81549.35,67.8,0.15309,0.0001,15.34101]
[1778545788963,35.85,81549.35,67.8,0.15309,0.0001,15.34132]
[1778545794337,35.85,81548.42,67.8,0.153,0.0001,15.3347]
[1778545800379,35.85,81548.72,67.8,0.15303,0.0001,15.33658]
[1778545805414,35.85,81548.92,67.8,0.15304,0.0001,15.33779]
[1778545810451,35.85,81549.59,67.8,0.15311,0.0001,15.34225]
[1778545815812,35.85,81549.23,67.8,0.15307,0.0001,15.33958]
[1778545815913,35.85,81549.08,67.8,0.15305,0.0001,15.33846]
[1778545818131,35.85,81545.83,67.8,0.15273,0.0001,15.31613]
[1778545818864,35.85,81545.83,67.8,0.15273,0.0001,15.31613]
[1778545818965,35.85,81548.62,67.8,0.15301,0.0001,15.33561]
[1778545821868,35.85,81551.52,67.8,0.1533,0.0001,15.35568]
[1778545821901,35.85,81551.59,67.8,0.15331,0.0001,15.35605]
[1778545824207,35.85,81561.11,67.8,0.15428,0.0001,15.42216]
[1778545824209,35.85,81561.11,67.8,0.15428,0.0001,15.42216]
[1778545824555,35.85,81566.2,67.8,0.1548,0.0001,15.45747]
[1778545826111,35.85,81574.58,67.8,0.15566,0.0001,15.51583]
[1778545826703,35.85,81574.58,67.8,0.15566,0.0001,15.51583]
[1778545826832,35.85,81574.58,67.8,0.15566,0.0001,15.51583]
[1778545826927,35.85,81574.58,67.8,0.15566,0.0001,15.51583]
[1778545826985,35.85,81574.58,67.8,0.15566,0.0001,15.51583]
[1778545827576,35.85,81591.44,67.8,0.1574,0.0001,15.63311]
[1778545830883,35.85,81594.38,67.8,0.15771,0.0001,15.65353]
[1778545833458,35.85,81581.57,67.8,0.15635,0.0001,15.55962]
[1778545833839,35.85,81581.57,67.8,0.15635,0.0001,15.55962]
[1778545836111,35.85,81577.82,67.8,0.15596,0.0001,15.5338]
[1778545837986,35.85,81578.37,67.8,0.15602,0.0001,15.53762]
[1778545841883,35.85,81569.75,67.8,0.15514,0.0001,15.47836]
[1778545841909,35.85,81569.68,67.8,0.15514,0.0001,15.47802]
[1778545846183,35.85,81569.31,67.8,0.15509,0.0001,15.47508]
[1778545852265,35.85,81564.72,67.8,0.15462,0.0001,15.44293]
[1778545859824,35.85,81564.82,67.8,0.15463,0.0001,15.4433]
[1778545859891,35.85,81564.82,67.8,0.15463,0.0001,15.4433]
[1778545861518,35.85,81572.81,67.8,0.15544,0.0001,15.49849]
[1778545862046,35.85,81572.81,67.8,0.15544,0.0001,15.49849]
[1778545861815,35.85,81575.45,67.8,0.15571,0.0001,15.51692]
[1778545862113,35.85,81575.45,67.8,0.15571,0.0001,15.51692]
[1778545862822,35.85,81572.63,67.8,0.15542,0.0001,15.49719]
[1778545867857,35.85,81570.78,67.8,0.15522,0.0001,15.48369]
[1778545873899,35.85,81570.62,67.8,0.15519,0.0001,15.4819]
[1778545874822,35.85,81570.62,67.8,0.15519,0.0001,15.4819]
[1778545879941,35.85,81571.16,67.8,0.15524,0.0001,15.48493]
[1778545884977,35.85,81568.57,67.8,0.15497,0.0001,15.46642]
[1778545890012,35.84,81567.91,67.8,0.15489,0.0001,15.46141]
[1778545890906,35.84,81567.91,67.8,0.15489,0.0001,15.46141]
[1778545891019,35.84,81569.88,67.8,0.15505,0.0001,15.47022]
[1778545892477,35.84,81576.92,67.8,0.15578,0.0001,15.51902]
[1778545896599,35.85,81577.53,67.8,0.15584,0.0001,15.52359]
[1778545899087,35.85,81589.81,67.8,0.15711,0.0001,15.60892]
[1778545900294,35.85,81591.75,67.8,0.15731,0.0001,15.62232]
[1778545906084,35.84,81590.17,67.8,0.15714,0.0001,15.6111]
[1778545911160,35.84,81588.46,67.8,0.15697,0.0001,15.59919]
[1778545916195,35.84,81585.98,67.8,0.15671,0.0001,15.582]
[1778545921230,35.84,81589.56,67.8,0.15708,0.0001,15.60692]
[1778545924479,35.84,81601.16,67.8,0.15828,0.0001,15.68736]
[1778545925306,35.84,81601.16,67.8,0.15828,0.0001,15.68736]
[1778545925997,35.84,81601.16,67.8,0.15828,0.0001,15.68736]
[1778545926055,35.84,81601.98,67.8,0.15836,0.0001,15.69284]
[1778545926877,35.84,81601.98,67.8,0.15836,0.0001,15.69284]
[1778545926910,35.84,81607.98,67.8,0.15899,0.0001,15.73456]
[1778545930225,35.84,81608.4,67.8,0.15903,0.0001,15.73733]
[1778545930293,35.84,81611.02,67.8,0.1593,0.0001,15.75546]
[1778545931479,35.84,81611.02,67.8,0.1593,0.0001,15.75546]
[1778545932861,35.84,81610.6,67.8,0.15926,0.0001,15.7526]
[1778545932911,35.84,81610.46,67.8,0.15925,0.0001,15.75176]
[1778545935796,35.84,81612.86,67.8,0.15949,0.0001,15.76826]
[1778545935841,35.84,81613.28,67.8,0.15954,0.0001,15.77109]
[1778545940898,35.84,81613.06,67.8,0.15952,0.0001,15.76972]
[1778545941874,35.84,81612.61,67.8,0.15947,0.0001,15.76672]
[1778545941923,35.84,81612.61,67.8,0.15947,0.0001,15.76672]
[1778545942023,35.84,81612.65,67.8,0.15947,0.0001,15.76705]
[1778545942686,35.84,81612.65,67.8,0.15947,0.0001,15.76705]
[1778545942715,35.84,81612.65,67.8,0.15947,0.0001,15.76705]
[1778545942935,35.84,81612.65,67.8,0.15947,0.0001,15.76705]
[1778545942939,35.84,81612.65,67.8,0.15947,0.0001,15.76705]
[1778545942952,35.84,81613.26,67.8,0.15954,0.0001,15.77121]
[1778545944821,35.84,81617.65,67.8,0.16,0.0001,15.8017]
[1778545944916,35.84,81619.51,67.8,0.16019,0.0001,15.81462]
[1778545949911,35.84,81631.25,67.8,0.16141,0.00011,15.89525]
[1778545950844,35.84,81631.25,67.8,0.16141,0.00011,15.89525]
[1778545950945,35.84,81631.22,67.8,0.1614,0.00011,15.8948]
[1778545956477,35.84,81635.57,67.8,0.16181,0.00011,15.91957]
[1778545962776,35.84,81635.91,67.8,0.16184,0.00011,15.92121]
[1778545965995,35.84,81635.74,67.8,0.16181,0.00011,15.91948]
[1778545969374,35.84,81637.08,67.8,0.16194,0.00011,15.92823]
[1778545970206,35.84,81632.34,67.8,0.16144,0.00011,15.8953]
[1778545974781,35.84,81627.67,67.8,0.16095,0.0001,15.86266]
[1778545974882,35.84,81627.97,67.8,0.16098,0.0001,15.86461]
[1778545981151,35.83,81627.58,67.8,0.16093,0.0001,15.86121]
[1778545982661,35.83,81613.29,67.8,0.15942,0.0001,15.76154]
[1778545987913,35.83,81608.08,67.8,0.15888,0.0001,15.72532]
[1778545988068,35.83,81608.08,67.8,0.15888,0.0001,15.72532]
[1778545988561,35.83,81608.27,67.8,0.1589,0.0001,15.72666]
[1778545988981,35.83,81608.27,67.8,0.1589,0.0001,15.72666]
[1778545989154,35.83,81608.27,67.8,0.1589,0.0001,15.72666]
[1778545994745,35.83,81600.56,67.8,0.1581,0.0001,15.67291]
[1778545999780,35.83,81592.59,67.8,0.15727,0.0001,15.61762]
[1778546004809,35.83,81590.09,67.8,0.15702,0.0001,15.60048]
[1778546006166,35.83,81588.85,67.8,0.15689,0.0001,15.592]
[1778546006194,35.83,81588.79,67.8,0.15689,0.0001,15.59166]
[1778546011864,35.83,81581.34,67.8,0.15607,0.0001,15.53445]
[1778546016899,35.83,81581.12,67.8,0.15604,0.0001,15.53242]
[1778546021934,35.83,81575.82,67.8,0.15549,0.0001,15.49526]
[1778546027977,35.83,81575.73,67.8,0.15547,0.0001,15.49423]
[1778546029129,35.83,81575.73,67.8,0.15547,0.0001,15.49423]
[1778546029747,35.83,81575.73,67.8,0.15547,0.0001,15.49415]
[1778546035026,35.83,81573.6,67.8,0.15525,0.0001,15.47894]
[1778546039031,35.83,81574.17,67.8,0.1553,0.0001,15.4827]
[1778546049125,35.83,81575.23,67.8,0.1554,0.0001,15.48912]
[1778546054160,35.82,81573.61,67.8,0.15522,0.0001,15.47745]
[1778546058818,35.82,81576.44,67.8,0.15551,0.0001,15.4968]
[1778546059195,35.82,81579.91,67.8,0.15587,0.0001,15.52078]
[1778546064230,35.82,81581.26,67.8,0.15598,0.0001,15.52871]
[1778546065718,35.82,81581.26,67.8,0.15598,0.0001,15.52871]
[1778546066244,35.82,81587.35,67.8,0.1566,0.0001,15.57067]
[1778546071279,35.82,81591.45,67.8,0.15698,0.0001,15.5937]
[1778546076314,35.82,81588.18,67.8,0.15663,0.0001,15.57037]
[1778546081349,35.82,81580.69,67.8,0.15586,0.0001,15.51802]
[1778546086384,35.82,81576.33,67.8,0.15541,0.0001,15.48777]
[1778546091800,35.82,81576.95,67.8,0.15547,0.0001,15.49215]
[1778546091901,35.82,81576.52,67.8,0.15543,0.0001,15.48917]
[1778546093346,35.82,81576.52,67.8,0.15543,0.0001,15.48917]
[1778546093352,35.82,81576.52,67.8,0.15543,0.0001,15.48917]
[1778546093599,35.82,81576.6,67.8,0.15544,0.0001,15.48974]
[1778546093698,35.82,81574.49,67.8,0.15522,0.0001,15.47524]
[1778546095960,35.82,81572.48,67.8,0.15502,0.0001,15.46121]
[1778546096062,35.82,81572.48,67.8,0.15502,0.0001,15.46121]
[1778546096091,35.82,81572.6,67.8,0.15503,0.0001,15.46193]
[1778546097885,35.82,81568.33,67.8,0.15459,0.0001,15.43228]
[1778546097986,35.82,81565.69,67.8,0.15431,0.0001,15.41365]
[1778546106394,35.82,81565.62,67.8,0.15431,0.0001,15.41314]
[1778546109867,35.82,81564.82,67.8,0.15422,0.0001,15.40752]
[1778546109915,35.82,81564.82,67.8,0.15422,0.0001,15.40751]
[1778546117440,35.81,81564.48,67.8,0.15418,0.0001,15.40483]
[1778546117499,35.81,81564.48,67.8,0.15418,0.0001,15.40483]
[1778546117953,35.81,81564.48,67.8,0.15418,0.0001,15.40483]
[1778546121862,35.81,81570.8,67.8,0.15481,0.0001,15.44733]
[1778546121963,35.81,81570.71,67.8,0.15479,0.0001,15.44629]
[1778546127451,35.81,81574.98,67.8,0.15523,0.0001,15.47566]
[1778546132767,35.81,81574.5,67.8,0.15513,0.0001,15.46707]
[1778546135006,35.81,81574.2,67.8,0.1551,0.0001,15.4649]
[1778546135077,35.81,81574.2,67.8,0.1551,0.0001,15.4649]
[1778546135388,35.81,81574.2,67.8,0.1551,0.0001,15.4649]
[1778546135989,35.81,81573.08,67.8,0.15498,0.0001,15.45687]
[1778546136060,35.81,81564.52,67.8,0.15411,0.0001,15.39729]
[1778546139786,35.81,81556.8,67.8,0.15331,0.0001,15.34337]
[1778546144916,35.81,81547.32,67.8,0.15234,0.0001,15.27702]
[1778546152060,35.81,81538.78,67.8,0.15148,0.0001,15.21778]
[1778546153471,35.81,81534.97,67.8,0.15109,0.0001,15.19145]
[1778546153855,35.81,81535.43,67.8,0.15114,0.0001,15.19473]
[1778546154900,35.81,81535.43,67.8,0.15114,0.0001,15.19473]
[1778546154985,35.81,81535.43,67.8,0.15114,0.0001,15.19473]
[1778546155001,35.81,81533.34,67.8,0.15093,0.0001,15.18006]
[1778546157200,35.81,81531.06,67.8,0.1507,0.0001,15.16408]
[1778546159058,35.81,81529.38,67.8,0.15053,0.0001,15.15266]
[1778546159116,35.81,81529.5,67.8,0.15055,0.0001,15.15376]
[1778546163558,35.81,81525.81,67.8,0.15017,0.0001,15.12783]
[1778546166151,35.81,81531.31,67.8,0.15072,0.0001,15.16579]
[1778546166252,35.81,81531.08,67.8,0.15069,0.0001,15.16396]
[1778546168054,35.81,81530.97,67.8,0.15068,0.0001,15.1632]
[1778546174001,35.81,81527.79,67.8,0.15037,0.0001,15.14196]
[1778546178615,35.81,81527.86,67.8,0.15039,0.0001,15.14286]
[1778546183724,35.81,81527.41,67.8,0.15036,0.0001,15.14075]
[1778546184400,35.81,81527.41,67.8,0.15036,0.0001,15.14075]
[1778546184071,35.81,81525.31,67.8,0.15014,0.0001,15.12607]
[1778546185078,35.81,81525.11,67.8,0.15013,0.0001,15.12484]
[1778546186323,35.81,81525.11,67.8,0.15013,0.0001,15.12484]
[1778546186425,35.81,81525.11,67.8,0.15013,0.0001,15.125]
[1778546190508,35.81,81524.48,67.8,0.15006,0.0001,15.12021]
[1778546191627,35.81,81521.71,67.8,0.14974,0.0001,15.09613]
[1778546196837,35.81,81520.62,67.8,0.14963,0.0001,15.08832]
[1778546202423,35.81,81522.13,67.8,0.14978,0.0001,15.09853]
[1778546212267,35.81,81520.13,67.8,0.14957,0.0001,15.08412]
[1778546216164,35.81,81522.45,67.8,0.1498,0.0001,15.10002]
[1778546221330,35.81,81522.53,67.8,0.1498,0.0001,15.10012]
[1778546224491,35.81,81521.76,67.8,0.14972,0.0001,15.09461]
[1778546228670,35.8,81527.23,67.8,0.15026,0.0001,15.13205]
[1778546234401,35.8,81526.31,67.8,0.15016,0.0001,15.12507]
[1778546239456,35.8,81525.69,67.8,0.15009,0.0001,15.12008]
[1778546241216,35.8,81525.54,67.8,0.15007,0.0001,15.11894]
[1778546246505,35.8,81525.54,67.8,0.15006,0.0001,15.11833]
[1778546251540,35.8,81526.22,67.8,0.15009,0.0001,15.11774]
[1778546256761,35.8,81527.02,67.8,0.15016,0.0001,15.12288]
[1778546262347,35.8,81524.7,67.8,0.14992,0.0001,15.10628]
[1778546267652,35.8,81524.71,67.8,0.14991,0.0001,15.10573]
[1778546272688,35.79,81525.55,67.8,0.14999,0.0001,15.11108]
[1778546277724,35.79,81521.93,67.8,0.14962,0.0001,15.08549]
[1778546282386,35.79,81521.26,67.8,0.14955,0.0001,15.08064]
[1778546282449,35.79,81522.41,67.8,0.14966,0.0001,15.08848]
[1778546284188,35.79,81527.26,67.8,0.15015,0.0001,15.12212]
[1778546284216,35.79,81527.26,67.8,0.15015,0.0001,15.12212]
[1778546284320,35.79,81527.26,67.8,0.15015,0.0001,15.12212]
[1778546284385,35.79,81527.26,67.8,0.15015,0.0001,15.12212]
[1778546284477,35.79,81529.74,67.8,0.1504,0.0001,15.13957]
[1778546285315,35.79,81529.74,67.8,0.1504,0.0001,15.13957]
[1778546285387,35.79,81540.99,67.8,0.15154,0.0001,15.21788]
[1778546285985,35.79,81540.99,67.8,0.15154,0.0001,15.21788]
[1778546286078,35.79,81544.53,67.8,0.1519,0.0001,15.24245]
[1778546286849,35.79,81544.53,67.8,0.1519,0.0001,15.24245]
[1778546294544,35.79,81543.69,67.8,0.15181,0.0001,15.23652]
[1778546299369,35.79,81545.26,67.8,0.15197,0.0001,15.24736]
[1778546300177,35.79,81545.19,67.8,0.15196,0.0001,15.24679]
[1778546300277,35.79,81544.6,67.8,0.1519,0.0001,15.24268]
[1778546304807,35.79,81554.4,67.8,0.15291,0.0001,15.31137]
[1778546305983,35.8,81554.36,67.8,0.1529,0.0001,15.31123]
[1778546306046,35.8,81554.36,67.8,0.1529,0.0001,15.31123]
[1778546306276,35.8,81554.36,67.8,0.1529,0.0001,15.31123]
[1778546306282,35.8,81554.14,67.8,0.15289,0.0001,15.31022]
[1778546310024,35.8,81549.63,67.8,0.15244,0.0001,15.27921]
[1778546310073,35.8,81549.41,67.8,0.15242,0.0001,15.27785]
[1778546311329,35.8,81549.41,67.8,0.15242,0.0001,15.27785]
[1778546317000,35.8,81545.21,67.8,0.15195,0.0001,15.24382]
[1778546322035,35.8,81546.02,67.8,0.15203,0.0001,15.24938]
[1778546324907,35.8,81546.22,67.8,0.15205,0.0001,15.25074]
[1778546330091,35.8,81558.51,67.8,0.15331,0.0001,15.33629]
[1778546335126,35.8,81560.15,67.8,0.15347,0.0001,15.34751]
[1778546340161,35.8,81559.63,67.8,0.15341,0.0001,15.34368]
[1778546340850,35.8,81559.63,67.8,0.15341,0.0001,15.34368]
[1778546341169,35.8,81559.49,67.8,0.1534,0.0001,15.34266]
[1778546343799,35.8,81552.21,67.8,0.15266,0.0001,15.29232]
[1778546344189,35.8,81553.18,67.8,0.15276,0.0001,15.2992]
[1778546349339,35.8,81551.73,67.8,0.15262,0.0001,15.28927]
[1778546359022,35.8,81553.37,67.8,0.15279,0.0001,15.30084]
[1778546359050,35.8,81553.37,67.8,0.15279,0.0001,15.30084]
[1778546364331,35.8,81547.22,67.8,0.15217,0.0001,15.25848]
[1778546365981,35.8,81547.14,67.8,0.15216,0.0001,15.25799]
[1778546369343,35.8,81546.93,67.8,0.15214,0.0001,15.25647]
[1778546374401,35.8,81545.09,67.8,0.15191,0.0001,15.23881]
[1778546379436,35.8,81544.29,67.8,0.15183,0.0001,15.23331]
[1778546383024,35.8,81545.43,67.8,0.15195,0.0001,15.24127]
[1778546388499,35.8,81542.88,67.8,0.15169,0.0001,15.2237]
[1778546393537,35.8,81542.9,67.8,0.1517,0.0001,15.224]
[1778546400586,35.8,81542.89,67.8,0.1517,0.0001,15.22411]
[1778546400822,35.8,81542.89,67.8,0.1517,0.0001,15.22411]
[1778546401593,35.8,81542.73,67.8,0.15168,0.0001,15.22278]
[1778546402024,35.8,81542.73,67.8,0.15168,0.0001,15.22278]
[1778546402459,35.8,81542.73,67.8,0.15168,0.0001,15.22278]
[1778546407635,35.8,81542.76,67.8,0.15166,0.0001,15.22191]
[1778546410064,35.8,81543.01,67.8,0.15168,0.0001,15.22321]
[1778546410657,35.8,81542.69,67.8,0.15165,0.0001,15.22081]
[1778546414908,35.79,81542.76,67.8,0.15165,0.0001,15.22093]
[1778546421427,35.79,81543.08,67.8,0.15167,0.0001,15.22238]
[1778546425978,35.79,81542.58,67.8,0.15161,0.0001,15.21856]
[1778546426253,35.79,81542.58,67.8,0.15161,0.0001,15.21856]
[1778546426354,35.79,81543.58,67.8,0.15171,0.0001,15.22525]
[1778546431804,35.79,81547.15,67.8,0.15201,0.0001,15.24358]
[1778546436299,35.79,81547.76,67.8,0.15206,0.0001,15.24681]
[1778546437090,35.78,81547.76,67.8,0.15205,0.0001,15.24613]
[1778546438952,35.78,81550.42,67.8,0.15231,0.0001,15.26427]
[1778546446910,35.78,81546.6,67.8,0.15191,0.0001,15.23641]
[1778546451945,35.78,81543.53,67.8,0.15159,0.0001,15.21452]
[1778546454837,35.78,81543.05,67.8,0.15153,0.0001,15.21101]
[1778546454938,35.78,81543.05,67.8,0.15153,0.0001,15.21093]
[1778546459198,35.78,81543.15,67.8,0.15155,0.0001,15.21182]
[1778546465036,35.78,81540.04,67.8,0.15124,0.0001,15.1908]
[1778546466881,35.78,81538.93,67.8,0.15113,0.0001,15.18319]
[1778546467050,35.78,81538.61,67.8,0.1511,0.0001,15.18108]
[1778546472237,35.78,81538.09,67.8,0.15104,0.0001,15.17737]
[1778546472655,35.78,81538.09,67.8,0.15104,0.0001,15.17737]
[1778546478127,35.78,81530.38,67.8,0.15025,0.0001,15.12283]
[1778546478855,35.78,81530.38,67.8,0.15025,0.0001,15.12283]
[1778546479134,35.78,81530.27,67.8,0.15024,0.0001,15.1219]
[1778546481931,35.78,81529.59,67.8,0.15017,0.0001,15.11716]
[1778546487191,35.78,81529.3,67.8,0.15014,0.0001,15.1151]
[1778546492226,35.78,81528.91,67.8,0.15006,0.0001,15.10756]
[1778546497265,35.78,81527.17,67.8,0.14989,0.0001,15.09553]
[1778546498949,35.78,81527.16,67.8,0.14989,0.0001,15.09546]
[1778546504316,35.78,81531.44,67.8,0.15032,0.0001,15.1251]
[1778546509352,35.78,81531.4,67.8,0.15031,0.0001,15.1246]
[1778546514387,35.78,81530.7,67.8,0.15024,0.0001,15.11953]
[1778546519422,35.78,81523.89,67.8,0.14955,0.0001,15.07214]
[1778546524457,35.78,81522.35,67.8,0.1494,0.0001,15.06154]
[1778546529492,35.78,81524.35,67.8,0.1496,0.0001,15.07541]
[1778546532794,35.78,81524.39,67.8,0.1496,0.0001,15.07566]
[1778546533520,35.78,81524.0,67.8,0.14956,0.0001,15.07277]
[1778546538555,35.78,81521.52,67.8,0.1493,0.0001,15.0548]
[1778546543590,35.77,81521.7,67.8,0.14931,0.0001,15.05534]
[1778546548625,35.77,81522.7,67.8,0.14939,0.0001,15.06152]
[1778546551432,35.77,81521.89,67.8,0.14931,0.0001,15.05558]
[1778546552908,35.77,81522.11,67.8,0.14929,0.0001,15.05225]
[1778546554977,35.77,81519.26,67.8,0.149,0.0001,15.03219]
[1778546555377,35.77,81519.26,67.8,0.149,0.0001,15.03219]
[1778546558539,35.77,81520.16,67.8,0.14909,0.0001,15.03829]
[1778546558695,35.77,81519.59,67.8,0.14903,0.0001,15.03421]
[1778546561548,35.77,81519.02,67.8,0.14897,0.0001,15.02994]
[1778546566751,35.77,81525.92,67.8,0.14965,0.0001,15.07689]
[1778546566996,35.77,81525.92,67.8,0.14965,0.0001,15.07689]
[1778546567758,35.77,81527.6,67.8,0.14982,0.0001,15.08859]
[1778546570211,35.77,81526.9,67.8,0.14975,0.0001,15.08379]
[1778546570779,35.77,81526.86,67.8,0.14974,0.0001,15.08328]
[1778546571831,35.77,81526.86,67.8,0.14974,0.0001,15.08328]
[1778546572793,35.77,81527.38,67.8,0.14979,0.0001,15.08659]
[1778546578835,35.77,81527.41,67.8,0.14978,0.0001,15.08629]
[1778546583870,35.76,81526.32,67.8,0.14967,0.0001,15.07833]
[1778546590919,35.76,81525.8,67.8,0.14961,0.0001,15.07421]
[1778546595954,35.76,81523.34,67.8,0.14936,0.0001,15.05684]
[1778546601838,35.76,81525.87,67.8,0.14961,0.0001,15.0742]
[1778546606838,35.76,81525.84,67.8,0.1496,0.0001,15.07366]
[1778546616095,35.76,81522.13,67.8,0.14918,0.0001,15.04248]
[1778546619606,35.76,81522.32,67.8,0.1492,0.0001,15.04375]
[1778546621333,35.76,81520.7,67.8,0.14904,0.0001,15.03247]
[1778546622844,35.76,81518.37,67.8,0.1488,0.0001,15.01631]
[1778546623697,35.76,81510.11,67.8,0.14798,0.0001,14.95906]
[1778546624327,35.76,81510.11,67.8,0.14798,0.0001,14.95906]
[1778546625255,35.76,81508.61,67.8,0.14783,0.0001,14.94865]
[1778546628835,35.76,81505.98,67.8,0.14757,0.0001,14.93039]
[1778546628868,35.76,81505.17,67.8,0.14749,0.0001,14.9248]
[1778546634221,35.76,81501.4,67.8,0.14712,0.0001,14.89961]
[1778546641270,35.77,81502.03,67.8,0.14721,0.0001,14.90533]
[1778546643656,35.77,81502.25,67.8,0.14723,0.0001,14.90705]
[1778546649326,35.77,81501.24,67.8,0.14715,0.0001,14.90145]
[1778546654320,35.77,81500.44,67.8,0.14708,0.0001,14.89672]
[1778546654912,35.77,81500.44,67.8,0.14708,0.0001,14.89672]
[1778546655368,35.77,81497.68,67.8,0.14682,0.0001,14.87802]
[1778546660408,35.77,81493.79,67.8,0.14643,0.0001,14.85107]
[1778546661722,35.77,81492.21,67.8,0.14627,0.0001,14.84015]
[1778546661830,35.77,81492.21,67.8,0.14627,0.0001,14.84015]
[1778546662417,35.77,81481.06,67.8,0.14517,0.0001,14.76297]
[1778546663263,35.77,81481.06,67.8,0.14517,0.0001,14.76297]
[1778546664874,35.77,81480.74,67.8,0.14514,0.0001,14.7609]
[1778546665350,35.77,81480.6,67.8,0.14514,0.0001,14.76024]
[1778546665438,35.77,81480.39,67.8,0.14511,0.0001,14.75878]
[1778546670939,35.77,81470.91,67.8,0.14418,0.0001,14.69274]
[1778546677779,35.77,81469.58,67.8,0.14401,0.0001,14.67876]
[1778546677814,35.77,81469.58,67.8,0.14401,0.0001,14.67876]
[1778546677855,35.77,81469.58,67.8,0.14401,0.0001,14.67879]
[1778546682744,35.77,81469.51,67.8,0.14402,0.0001,14.67942]
[1778546687848,35.78,81474.71,67.8,0.14455,0.0001,14.71661]
[1778546693634,35.78,81475.34,67.8,0.14463,0.0001,14.72238]
[1778546695909,35.78,81476.11,67.8,0.14471,0.0001,14.7279]
[1778546695923,35.78,81476.11,67.8,0.14471,0.0001,14.7279]
[1778546703546,35.78,81478.73,67.8,0.14499,0.0001,14.74747]
[1778546708795,35.78,81481.03,67.8,0.14522,0.0001,14.76414]
[1778546708809,35.78,81481.03,67.8,0.14522,0.0001,14.76414]
[1778546708831,35.78,81481.03,67.8,0.14522,0.0001,14.76414]
[1778546709852,35.78,81488.03,67.8,0.14592,0.0001,14.81273]
[1778546714908,35.78,81498.54,67.8,0.14696,0.0001,14.88556]
[1778546717953,35.78,81502.67,67.8,0.14737,0.0001,14.91425]
[1778546718840,35.78,81507.88,67.8,0.14789,0.0001,14.95037]
[1778546718909,35.78,81507.88,67.8,0.14789,0.0001,14.95037]
[1778546718982,35.79,81511.41,67.8,0.14824,0.0001,14.97506]
[1778546723078,35.79,81507.71,67.8,0.14788,0.0001,14.94975]
[1778546723424,35.79,81507.71,67.8,0.14788,0.0001,14.94975]
[1778546724885,35.79,81506.2,67.8,0.14773,0.0001,14.93939]
[1778546724915,35.79,81506.67,67.8,0.14778,0.0001,14.94277]
[1778546727394,35.79,81513.72,67.8,0.14848,0.0001,14.99154]
[1778546727817,35.79,81513.72,67.8,0.14848,0.0001,14.99154]
[1778546727874,35.79,81513.34,67.8,0.14845,0.0001,14.98906]
[1778546730941,35.79,81514.58,67.8,0.14858,0.0001,14.99827]
[1778546731902,35.79,81518.03,67.8,0.14889,0.0001,15.01769]
[1778546732277,35.79,81518.03,67.8,0.14889,0.0001,15.01769]
[1778546732286,35.79,81518.03,67.8,0.14889,0.0001,15.01769]
[1778546732909,35.79,81520.83,67.8,0.14918,0.0001,15.03737]
[1778546737961,35.79,81523.15,67.8,0.14942,0.0001,15.05429]
[1778546739350,35.79,81525.26,67.8,0.14964,0.0001,15.06932]
[1778546739918,35.79,81525.26,67.8,0.14964,0.0001,15.06932]
[1778546739958,35.79,81535.32,67.8,0.15065,0.0001,15.1393]
[1778546744910,35.79,81544.01,67.8,0.15154,0.0001,15.19975]
[1778546744927,35.79,81544.01,67.8,0.15154,0.0001,15.19975]
[1778546750503,35.79,81547.51,67.8,0.15189,0.0001,15.22431]
[1778546751068,35.79,81545.67,67.8,0.15171,0.0001,15.21169]
[1778546755019,35.79,81542.83,67.8,0.15142,0.0001,15.19211]
[1778546760498,35.79,81542.11,67.8,0.15135,0.0001,15.18727]
[1778546762797,35.79,81541.98,67.8,0.15134,0.0001,15.18646]
[1778546768361,35.79,81545.23,67.8,0.15167,0.0001,15.20929]
[1778546773381,35.8,81534.52,67.8,0.1506,0.0001,15.13534]
[1778546774788,35.8,81534.52,67.8,0.1506,0.0001,15.13534]
[1778546780238,35.8,81535.75,67.8,0.15073,0.0001,15.14474]
[1778546785562,35.8,81535.65,67.8,0.15073,0.0001,15.14457]
[1778546791315,35.8,81532.84,67.8,0.15043,0.0001,15.12133]
[1778546796350,35.8,81535.65,67.8,0.15072,0.0001,15.14159]
[1778546797066,35.8,81535.65,67.8,0.15072,0.0001,15.14159]
[1778546802393,35.8,81534.03,67.8,0.15057,0.0001,15.13131]
[1778546809088,35.81,81534.1,67.8,0.15059,0.0001,15.13227]
[1778546815484,35.81,81533.49,67.8,0.15055,0.0001,15.12965]
[1778546820519,35.81,81524.92,67.8,0.1497,0.0001,15.07116]
[1778546821249,35.81,81524.92,67.8,0.1497,0.0001,15.07116]
[1778546821541,35.81,81524.92,67.8,0.1497,0.0001,15.07116]
[1778546826038,35.81,81517.0,67.8,0.14893,0.0001,15.01772]
[1778546826090,35.81,81519.07,67.8,0.14914,0.0001,15.03235]
[1778546831596,35.82,81518.36,67.8,0.14907,0.0001,15.02757]
[1778546834818,35.82,81518.36,67.8,0.14907,0.0001,15.02757]
[1778546839310,35.82,81516.94,67.8,0.14893,0.0001,15.01793]
[1778546843163,35.82,81516.14,67.8,0.14885,0.0001,15.01252]
[1778546844833,35.82,81516.1,67.8,0.14885,0.0001,15.01229]
[1778546844934,35.82,81516.42,67.8,0.14888,0.0001,15.01459]
[1778546850729,35.81,81518.19,67.8,0.14905,0.0001,15.02628]
[1778546851558,35.81,81518.19,67.8,0.14905,0.0001,15.02628]
[1778546851679,35.81,81518.19,67.8,0.14905,0.0001,15.02628]
[1778546851737,35.81,81526.27,67.8,0.14982,0.0001,15.07736]
[1778546852439,35.81,81526.27,67.8,0.14982,0.0001,15.07736]
[1778546852744,35.81,81530.6,67.8,0.15026,0.0001,15.10725]
[1778546853160,35.81,81530.6,67.8,0.15026,0.0001,15.10725]
[1778546853880,35.81,81530.6,67.8,0.15026,0.0001,15.10725]
[1778546853914,35.81,81532.22,67.8,0.15042,0.0001,15.1183]
[1778546859793,35.82,81538.78,67.8,0.15109,0.0001,15.16453]
[1778546865836,35.82,81538.63,67.8,0.15108,0.0001,15.16399]
[1778546870870,35.82,81538.52,67.8,0.15108,0.0001,15.16364]
[1778546875905,35.82,81536.31,67.8,0.15086,0.0001,15.14884]
[1778546880187,35.82,81539.92,67.8,0.15123,0.0001,15.17428]
[1778546885962,35.82,81546.02,67.8,0.15185,0.0001,15.21678]
[1778546891011,35.82,81544.56,67.8,0.15171,0.0001,15.20669]
[1778546896047,35.82,81544.28,67.8,0.15168,0.0001,15.20496]
[1778546901082,35.82,81545.34,67.8,0.15179,0.0001,15.21253]
[1778546906117,35.82,81546.27,67.8,0.15189,0.0001,15.21916]
[1778546911564,35.82,81545.97,67.8,0.15186,0.0001,15.21723]
[1778546917194,35.82,81546.55,67.8,0.15189,0.0001,15.21678]
[1778546923237,35.82,81546.21,67.8,0.15186,0.0001,15.21472]
[1778546928272,35.82,81546.25,67.8,0.15187,0.0001,15.21534]
[1778546935321,35.82,81546.5,67.8,0.1519,0.0001,15.21749]
[1778546940356,35.83,81545.95,67.8,0.15185,0.0001,15.21397]
[1778546945391,35.83,81543.56,67.8,0.15161,0.0001,15.19779]
[1778546950426,35.83,81546.85,67.8,0.15195,0.0001,15.22096]
[1778546959489,35.83,81546.85,67.8,0.15196,0.0001,15.22148]
[1778546964524,35.83,81544.17,67.8,0.15169,0.0001,15.20329]
[1778546967814,35.83,81545.42,67.8,0.15182,0.0001,15.21212]
[1778546967915,35.83,81545.49,67.8,0.15183,0.0001,15.21274]
[1778546968959,35.83,81545.49,67.8,0.15183,0.0001,15.21274]
[1778546969060,35.83,81544.47,67.8,0.15172,0.0001,15.20548]
[1778546974594,35.83,81545.4,67.8,0.15178,0.0001,15.20745]
[1778546977346,35.83,81545.49,67.8,0.1518,0.0001,15.20821]
[1778546977813,35.83,81545.49,67.8,0.1518,0.0001,15.20821]
[1778546978016,35.83,81545.49,67.8,0.1518,0.0001,15.20821]
[1778546985520,35.83,81545.3,67.8,0.15178,0.0001,15.20701]
[1778546986235,35.83,81545.3,67.8,0.15178,0.0001,15.20701]
[1778546989259,35.83,81545.3,67.8,0.15178,0.0001,15.20705]
[1778546994788,35.83,81544.46,67.8,0.15169,0.0001,15.20098]
[1778546994889,35.83,81544.46,67.8,0.15169,0.0001,15.20069]
[1778546997914,35.83,81544.56,67.8,0.15169,0.0001,15.20095]
[1778547004212,35.83,81548.37,67.8,0.15206,0.0001,15.22639]
[1778547004805,35.83,81548.2,67.8,0.15204,0.0001,15.22498]
[1778547010848,35.83,81549.23,67.8,0.15215,0.0001,15.23228]
[1778547015883,35.83,81549.18,67.8,0.15214,0.0001,15.23203]
[1778547020918,35.83,81549.2,67.8,0.15215,0.0001,15.23229]
[1778547025957,35.83,81549.27,67.8,0.15216,0.0001,15.2329]
[1778547031007,35.83,81549.69,67.8,0.15216,0.0001,15.23119]
[1778547036226,35.83,81549.83,67.8,0.15218,0.0001,15.23229]
[1778547042085,35.83,81557.37,67.8,0.15295,0.0001,15.2845]
[1778547044912,35.83,81557.76,67.8,0.15298,0.0001,15.28712]
[1778547051148,35.83,81565.16,67.8,0.15374,0.0001,15.33836]
[1778547056183,35.83,81569.95,67.8,0.15422,0.0001,15.37126]
[1778547057856,35.83,81569.64,67.8,0.15419,0.0001,15.36903]
[1778547058197,35.83,81569.86,67.8,0.15421,0.0001,15.37048]
[1778547060802,35.83,81570.07,67.8,0.15423,0.0001,15.37205]
[1778547061218,35.83,81570.33,67.8,0.15426,0.0001,15.37377]
[1778547062587,35.83,81569.73,67.8,0.1542,0.0001,15.36952]
[1778547062639,35.83,81569.73,67.8,0.1542,0.0001,15.36952]
[1778547063232,35.83,81571.94,67.8,0.15442,0.0001,15.38492]
[1778547066822,35.83,81569.82,67.8,0.15421,0.0001,15.37028]
[1778547067260,35.83,81569.77,67.8,0.1542,0.0001,15.36984]
[1778547072295,35.82,81568.79,67.8,0.15409,0.0001,15.36255]
[1778547074365,35.82,81568.79,67.8,0.15409,0.0001,15.36255]
[1778547079144,35.82,81568.79,67.8,0.15409,0.0001,15.36198]
[1778547084379,35.82,81570.02,67.8,0.1542,0.0001,15.36995]
[1778547089414,35.82,81569.74,67.8,0.15417,0.0001,15.36751]
[1778547094449,35.82,81568.28,67.8,0.15397,0.0001,15.35213]
[1778547095955,35.82,81568.28,67.8,0.15397,0.0001,15.35213]
[1778547099083,35.82,81557.89,67.8,0.15291,0.0001,15.27978]
[1778547104746,35.82,81557.1,67.8,0.15282,0.0001,15.27393]
[1778547104756,35.82,81557.1,67.8,0.15282,0.0001,15.27393]
[1778547110981,35.82,81558.73,67.8,0.15298,0.0001,15.28483]
[1778547115558,35.82,81558.73,67.8,0.15298,0.0001,15.28456]
[1778547115954,35.82,81558.73,67.8,0.15298,0.0001,15.28456]
[1778547121638,35.82,81567.41,67.8,0.15386,0.0001,15.34462]
[1778547126675,35.82,81569.91,67.8,0.15411,0.0001,15.36183]
[1778547131711,35.82,81572.5,67.8,0.15437,0.0001,15.37944]
[1778547132848,35.82,81572.5,67.8,0.15437,0.0001,15.37944]
[1778547132879,35.82,81572.5,67.8,0.15437,0.0001,15.37935]
[1778547138824,35.82,81572.4,67.8,0.15437,0.0001,15.37888]
[1778547138925,35.82,81572.4,67.8,0.15437,0.0001,15.37899]
[1778547141852,35.82,81571.68,67.8,0.15429,0.0001,15.37382]
[1778547141953,35.82,81571.62,67.8,0.15428,0.0001,15.37333]
[1778547147823,35.82,81569.81,67.8,0.1541,0.0001,15.36115]
[1778547151739,35.82,81570.46,67.8,0.15417,0.0001,15.36588]
[1778547153217,35.82,81567.3,67.8,0.15381,0.0001,15.33922]
[1778547153597,35.82,81562.74,67.8,0.15335,0.0001,15.30781]
[1778547153820,35.82,81562.74,67.8,0.15335,0.0001,15.30781]
[1778547154069,35.82,81562.74,67.8,0.15335,0.0001,15.30781]
[1778547154169,35.82,81555.04,67.8,0.15257,0.0001,15.25446]
[1778547159909,35.82,81549.06,67.8,0.15196,0.0001,15.21323]
[1778547163923,35.82,81545.9,67.8,0.15165,0.0001,15.19147]
[1778547163967,35.82,81545.9,67.8,0.15165,0.0001,15.19147]
[1778547164121,35.82,81545.9,67.8,0.15165,0.0001,15.19147]
[1778547165506,35.82,81545.72,67.8,0.15163,0.0001,15.19037]
[1778547172413,35.82,81544.16,67.8,0.15148,0.0001,15.17998]
[1778547177411,35.82,81547.27,67.8,0.1518,0.0001,15.20214]
[1778547183078,35.82,81547.45,67.8,0.15183,0.0001,15.20391]
[1778547184068,35.82,81547.45,67.8,0.15183,0.0001,15.20391]
[1778547190127,35.82,81558.82,67.8,0.15299,0.0001,15.28336]
[1778547195162,35.82,81559.92,67.8,0.15311,0.0001,15.29125]
[1778547200197,35.82,81561.83,67.8,0.15331,0.0001,15.30463]
[1778547205232,35.82,81562.9,67.8,0.15342,0.0001,15.312]
[1778547210268,35.82,81562.19,67.8,0.15334,0.0001,15.307]
[1778547210526,35.82,81562.19,67.8,0.15334,0.0001,15.307]
[1778547219063,35.82,81562.19,67.8,0.15334,0.0001,15.307]
[1778547225373,35.82,81561.49,67.8,0.15323,0.0001,15.29711]
[1778547230408,35.82,81559.99,67.8,0.15308,0.0001,15.28665]
[1778547235007,35.82,81560.15,67.8,0.15309,0.0001,15.28776]
[1778547237065,35.82,81560.15,67.8,0.15309,0.0001,15.28776]
[1778547237675,35.82,81560.15,67.8,0.15309,0.0001,15.28775]
[1778547244879,35.82,81560.34,67.8,0.15311,0.0001,15.28915]
[1778547245918,35.82,81560.48,67.8,0.15313,0.0001,15.29014]
[1778547253077,35.82,81566.06,67.8,0.15369,0.0001,15.32875]
[1778547258361,35.82,81567.82,67.8,0.15387,0.0001,15.34075]
[1778547259907,35.82,81566.96,67.8,0.15378,0.0001,15.3347]
[1778547263802,35.82,81560.77,67.8,0.15315,0.0001,15.29171]
[1778547265949,35.82,81560.88,67.8,0.15316,0.0001,15.29252]
[1778547267919,35.82,81560.13,67.8,0.15308,0.0001,15.28727]
[1778547273710,35.82,81557.68,67.8,0.15279,0.0001,15.26506]
[1778547278745,35.82,81558.03,67.8,0.15282,0.0001,15.26733]
[1778547284915,35.82,81559.46,67.8,0.15297,0.0001,15.27713]
[1778547290851,35.82,81557.26,67.8,0.15275,0.0001,15.26217]
[1778547293880,35.82,81557.99,67.8,0.15283,0.0001,15.26752]
[1778547293891,35.82,81557.99,67.8,0.15283,0.0001,15.26752]
[1778547294084,35.82,81557.99,67.8,0.15283,0.0001,15.26752]
[1778547294164,35.82,81557.94,67.8,0.15282,0.0001,15.26727]
[1778547294617,35.82,81557.94,67.8,0.15282,0.0001,15.26727]
[1778547295054,35.82,81543.53,67.8,0.15136,0.0001,15.16717]
[1778547299853,35.82,81544.46,67.8,0.15144,0.0001,15.17315]
[1778547303915,35.82,81545.59,67.8,0.15155,0.0001,15.18046]
[1778547303926,35.82,81545.69,67.8,0.15156,0.0001,15.18102]
[1778547305502,35.82,81545.69,67.8,0.15156,0.0001,15.18102]
[1778547310975,35.82,81553.98,67.8,0.1524,0.0001,15.23855]
[1778547314906,35.82,81553.91,67.8,0.1524,0.0001,15.23814]
[1778547317704,35.82,81553.96,67.8,0.1524,0.0001,15.23853]
[1778547324078,35.82,81554.0,67.8,0.15241,0.0001,15.23945]
[1778547325948,35.82,81554.0,67.8,0.15241,0.0001,15.23945]
[1778547331127,35.82,81551.76,67.8,0.15215,0.0001,15.21936]
[1778547336162,35.82,81551.23,67.8,0.1521,0.0001,15.21592]
[1778547339810,35.82,81551.23,67.8,0.1521,0.0001,15.21592]
[1778547340190,35.82,81550.61,67.8,0.15204,0.0001,15.21188]
[1778547343290,35.82,81550.54,67.8,0.15203,0.0001,15.21125]
[1778547343391,35.82,81550.54,67.8,0.15203,0.0001,15.21111]
[1778547347876,35.82,81550.61,67.8,0.15204,0.0001,15.21182]
[1778547350658,35.82,81551.08,67.8,0.15209,0.0001,15.21488]
[1778547350680,35.82,81551.08,67.8,0.15209,0.0001,15.21488]
[1778547350786,35.82,81551.08,67.8,0.15209,0.0001,15.21488]
[1778547351069,35.82,81551.08,67.8,0.15209,0.0001,15.21488]
[1778547354798,35.82,81563.86,67.8,0.15339,0.0001,15.30387]
[1778547361578,35.82,81564.59,67.8,0.15347,0.0001,15.30908]
[1778547361584,35.82,81564.59,67.8,0.15347,0.0001,15.30908]
[1778547362050,35.82,81565.27,67.8,0.15354,0.0001,15.31382]
[1778547365946,35.82,81551.89,67.8,0.15218,0.0001,15.22133]
[1778547371910,35.83,81552.38,67.8,0.15224,0.0001,15.22497]
[1778547372041,35.83,81552.38,67.8,0.15224,0.0001,15.22497]
[1778547374366,35.83,81548.58,67.8,0.15185,0.0001,15.19872]
[1778547379463,35.83,81546.01,67.8,0.1516,0.0001,15.18144]
[1778547379738,35.83,81546.01,67.8,0.1516,0.0001,15.18144]
[1778547385505,35.83,81546.97,67.8,0.15171,0.0001,15.1887]
[1778547386202,35.83,81546.97,67.8,0.15171,0.0001,15.1887]
[1778547386512,35.83,81546.71,67.8,0.15168,0.0001,15.187]
[1778547391547,35.83,81545.76,67.8,0.15154,0.0001,15.17488]
[1778547392804,35.83,81545.53,67.8,0.15151,0.0001,15.17316]
[1778547395939,35.83,81546.45,67.8,0.1516,0.0001,15.17915]
[1778547396030,35.83,81546.45,67.8,0.1516,0.0001,15.17915]
[1778547396582,35.83,81546.58,67.8,0.15161,0.0001,15.17995]
[1778547401617,35.82,81549.26,67.8,0.15187,0.0001,15.19809]
[1778547405302,35.82,81550.11,67.8,0.15196,0.0001,15.20363]
[1778547405330,35.82,81550.11,67.8,0.15196,0.0001,15.20363]
[1778547405341,35.82,81550.11,67.8,0.15196,0.0001,15.20363]
[1778547405945,35.82,81550.23,67.8,0.15197,0.0001,15.20434]
[1778547405990,35.82,81550.23,67.8,0.15197,0.0001,15.20434]
[1778547406872,35.82,81551.45,67.8,0.15209,0.0001,15.213]
[1778547412694,35.83,81556.73,67.8,0.15264,0.0001,15.25045]
[1778547417729,35.83,81556.72,67.8,0.15265,0.0001,15.251]
[1778547419998,35.83,81556.74,67.8,0.15265,0.0001,15.25126]
[1778547423406,35.83,81554.98,67.8,0.15248,0.0001,15.23924]
[1778547423832,35.83,81554.98,67.8,0.15248,0.0001,15.23932]
[1778547424778,35.83,81554.01,67.8,0.15238,0.0001,15.23248]
[1778547429813,35.83,81553.55,67.8,0.15232,0.0001,15.22877]
[1778547434866,35.83,81552.87,67.8,0.15225,0.0001,15.22367]
[1778547440890,35.82,81552.87,67.8,0.15224,0.0001,15.22308]
[1778547445925,35.82,81552.44,67.8,0.15219,0.0001,15.21971]
[1778547450960,35.82,81552.74,67.8,0.15222,0.0001,15.22142]
[1778547455995,35.82,81547.11,67.8,0.1516,0.0001,15.17726]
[1778547458879,35.82,81546.41,67.8,0.15153,0.0001,15.17238]
[1778547462891,35.82,81546.0,67.8,0.15149,0.0001,15.16948]
[1778547463044,35.82,81545.73,67.8,0.15146,0.0001,15.16759]
[1778547468380,35.82,81545.15,67.8,0.15141,0.0001,15.16412]
[1778547474121,35.82,81545.04,67.8,0.15141,0.0001,15.16431]
[1778547479156,35.83,81545.0,67.8,0.15142,0.0001,15.16468]
[1778547484613,35.83,81544.36,67.8,0.15136,0.0001,15.16076]
[1778547491245,35.83,81542.79,67.8,0.15122,0.0001,15.151]
[1778547497287,35.83,81542.71,67.8,0.15122,0.0001,15.1513]
[1778547502322,35.83,81541.56,67.8,0.15112,0.0001,15.14404]
[1778547505215,35.83,81541.05,67.8,0.15107,0.0001,15.14081]
[1778547505234,35.83,81541.05,67.8,0.15107,0.0001,15.14081]
[1778547505421,35.83,81541.05,67.8,0.15107,0.0001,15.14081]
[1778547505514,35.83,81540.93,67.8,0.15106,0.0001,15.14002]
[1778547507817,35.83,81538.96,67.8,0.15086,0.0001,15.12612]
[1778547508364,35.83,81539.18,67.8,0.15088,0.0001,15.12741]
[1778547512055,35.83,81539.69,67.8,0.15089,0.0001,15.12594]
[1778547517427,35.83,81539.09,67.8,0.15082,0.0001,15.12145]
[1778547522462,35.83,81537.36,67.8,0.15064,0.0001,15.10929]
[1778547527497,35.83,81535.06,67.8,0.15041,0.0001,15.09331]
[1778547532533,35.83,81537.05,67.8,0.15061,0.0001,15.10712]
[1778547537567,35.83,81536.54,67.8,0.15056,0.0001,15.1036]
[1778547542602,35.83,81536.38,67.8,0.15055,0.0001,15.10249]
[1778547547637,35.83,81535.76,67.8,0.15048,0.0001,15.09825]
[1778547552674,35.83,81531.97,67.8,0.1501,0.0001,15.07214]
[1778547554806,35.83,81531.59,67.8,0.15007,0.0001,15.06955]
[1778547554810,35.83,81531.59,67.8,0.15007,0.0001,15.06955]
[1778547554836,35.83,81531.59,67.8,0.15007,0.0001,15.06955]
[1778547554901,35.83,81531.62,67.8,0.15007,0.0001,15.06981]
[1778547558552,35.83,81525.36,67.8,0.14944,0.0001,15.02665]
[1778547561967,35.83,81526.67,67.8,0.14958,0.0001,15.03607]
[1778547566997,35.83,81528.84,67.8,0.1498,0.0001,15.05142]
[1778547578856,35.84,81529.05,67.8,0.14979,0.0001,15.04858]
[1778547582895,35.84,81527.92,67.8,0.14968,0.0001,15.04089]
[1778547582908,35.84,81528.6,67.8,0.14975,0.0001,15.04566]
[1778547585840,35.84,81528.67,67.8,0.14976,0.0001,15.04604]
[1778547585905,35.83,81534.05,67.8,0.1503,0.0001,15.08305]
[1778547590940,35.83,81533.25,67.8,0.15021,0.0001,15.07753]
[1778547595975,35.83,81533.68,67.8,0.15026,0.0001,15.08053]
[1778547601439,35.83,81532.8,67.8,0.15017,0.0001,15.07446]
[1778547602159,35.83,81532.75,67.8,0.15017,0.0001,15.07414]
[1778547608060,35.84,81533.4,67.8,0.15023,0.0001,15.07881]
[1778547611189,35.84,81534.16,67.8,0.15031,0.0001,15.08409]
[1778547611929,35.84,81534.24,67.8,0.15032,0.0001,15.08465]
[1778547612710,35.84,81534.24,67.8,0.15032,0.0001,15.08465]
[1778547613260,35.84,81534.89,67.8,0.15039,0.0001,15.0894]
[1778547613864,35.84,81534.89,67.8,0.15039,0.0001,15.0894]
[1778547613362,35.84,81536.75,67.8,0.15058,0.0001,15.10229]
[1778547617985,35.84,81536.03,67.8,0.15052,0.0001,15.09821]
[1778547618488,35.84,81536.03,67.8,0.15052,0.0001,15.09844]
[1778547622921,35.84,81541.28,67.8,0.15105,0.0001,15.13469]
[1778547623403,35.84,81542.65,67.8,0.15119,0.0001,15.14412]
[1778547629207,35.84,81548.16,67.8,0.15176,0.0001,15.18317]
[1778547634244,35.84,81545.82,67.8,0.15149,0.0001,15.16275]
[1778547634934,35.84,81545.82,67.8,0.15149,0.0001,15.16275]
[1778547635104,35.84,81545.82,67.8,0.15149,0.0001,15.16275]
[1778547640286,35.84,81550.54,67.8,0.15198,0.0001,15.19618]
[1778547641889,35.84,81550.54,67.8,0.15198,0.0001,15.19618]
[1778547642068,35.84,81550.71,67.8,0.152,0.0001,15.19753]
[1778547647335,35.84,81561.93,67.8,0.15315,0.0001,15.27585]
[1778547651087,35.84,81562.19,67.8,0.15318,0.0001,15.27787]
[1778547652619,35.84,81562.34,67.8,0.1532,0.0001,15.27898]
[1778547655391,35.84,81573.67,67.8,0.15436,0.0001,15.35767]
[1778547660427,35.84,81575.91,67.8,0.15459,0.0001,15.37298]
[1778547661594,35.84,81575.91,67.8,0.15459,0.0001,15.37298]
[1778547661661,35.84,81575.91,67.8,0.15459,0.0001,15.37298]
[1778547661700,35.84,81578.33,67.8,0.15483,0.0001,15.38971]
[1778547663191,35.84,81583.82,67.8,0.1554,0.0001,15.42771]
[1778547666816,35.84,81586.29,67.8,0.15565,0.0001,15.44481]
[1778547666917,35.84,81586.48,67.8,0.15567,0.0001,15.44609]
[1778547672512,35.84,81586.19,67.8,0.15563,0.0001,15.44328]
[1778547677547,35.84,81586.8,67.8,0.15568,0.0001,15.44676]
[1778547678879,35.84,81586.8,67.8,0.15568,0.0001,15.44676]
[1778547678884,35.84,81586.63,67.8,0.15566,0.0001,15.44528]
[1778547680568,35.84,81597.93,67.8,0.15682,0.0001,15.52369]
[1778547685608,35.84,81599.57,67.8,0.15699,0.0001,15.53447]
[1778547690861,35.84,81595.61,67.8,0.15657,0.0001,15.50632]
[1778547690908,35.84,81595.82,67.8,0.15658,0.0001,15.50766]
[1778547696687,35.83,81595.04,67.8,0.15644,0.0001,15.49586]
[1778547701721,35.83,81592.43,67.8,0.15615,0.0001,15.47653]
[1778547706757,35.83,81594.62,67.8,0.15636,0.0001,15.49046]
[1778547711792,35.82,81595.06,67.8,0.15639,0.0001,15.49217]
[1778547716827,35.82,81598.59,67.8,0.15673,0.0001,15.51532]
[1778547717896,35.82,81598.59,67.8,0.15673,0.0001,15.51532]
[1778547717921,35.82,81600.31,67.8,0.1569,0.0001,15.52697]
[1778547720836,35.82,81600.72,67.8,0.15694,0.0001,15.5295]
[1778547720857,35.82,81600.54,67.8,0.15692,0.0001,15.52809]
[1778547727906,35.82,81599.63,67.8,0.1568,0.0001,15.51984]
[1778547732942,35.81,81599.67,67.8,0.15678,0.0001,15.51883]
[1778547737981,35.81,81599.68,67.8,0.15676,0.0001,15.51769]
[1778547743016,35.81,81600.19,67.8,0.1568,0.0001,15.52004]
[1778547748051,35.81,81599.76,67.8,0.15674,0.0001,15.51592]
[1778547753444,35.8,81599.11,67.8,0.15662,0.0001,15.50572]
[1778547753491,35.8,81599.11,67.8,0.15662,0.0001,15.50572]
[1778547758590,35.8,81588.14,67.8,0.15547,0.0001,15.42863]
[1778547761329,35.8,81583.76,67.8,0.15501,0.0001,15.39801]
[1778547763890,35.8,81586.32,67.8,0.15528,0.0001,15.41565]
[1778547768848,35.8,81596.27,67.8,0.1563,0.0001,15.48419]
[1778547768949,35.8,81598.49,67.8,0.15652,0.0001,15.49921]
[1778547772977,35.8,81600.63,67.8,0.15674,0.0001,15.514]
[1778547774923,35.8,81600.77,67.8,0.15675,0.0001,15.51472]
[1778547775028,35.8,81600.77,67.8,0.15675,0.0001,15.51472]
[1778547775947,35.8,81601.75,67.8,0.15685,0.0001,15.52136]
[1778547780868,35.8,81601.4,67.8,0.15681,0.0001,15.51857]
[1778547780876,35.8,81600.77,67.8,0.15674,0.0001,15.514]
[1778547786317,35.79,81591.45,67.8,0.15576,0.0001,15.44812]
[1778547788998,35.79,81580.1,67.8,0.15458,0.0001,15.36894]
[1778547794373,35.79,81576.63,67.8,0.15422,0.0001,15.34465]
[1778547797939,35.79,81576.28,67.8,0.15419,0.0001,15.34215]
[1778547802127,35.79,81575.38,67.8,0.15409,0.0001,15.33568]
[1778547807465,35.79,81571.9,67.8,0.15373,0.0001,15.31135]
[1778547812500,35.79,81573.31,67.8,0.15384,0.0001,15.31619]
[1778547814958,35.79,81573.6,67.8,0.15386,0.0001,15.31816]
[1778547820558,35.79,81572.43,67.8,0.15374,0.0001,15.30972]
[1778547825593,35.79,81572.15,67.8,0.15371,0.0001,15.30753]
[1778547830671,35.79,81571.94,67.8,0.15368,0.0001,15.30585]
[1778547831479,35.79,81571.94,67.8,0.15368,0.0001,15.30585]
[1778547832850,35.79,81570.83,67.8,0.15357,0.0001,15.29809]
[1778547832909,35.79,81570.83,67.8,0.15357,0.0001,15.29809]
[1778547833436,35.79,81570.62,67.8,0.15355,0.0001,15.29654]
[1778547838696,35.79,81567.97,67.8,0.15327,0.0001,15.27809]
[1778547842938,35.79,81567.49,67.8,0.15322,0.0001,15.27476]
[1778547847083,35.79,81573.08,67.8,0.1538,0.0001,15.31351]
[1778547852562,35.79,81569.69,67.8,0.15345,0.0001,15.28978]
[1778547856143,35.79,81569.69,67.8,0.15345,0.0001,15.28977]
[1778547860277,35.79,81568.77,67.8,0.15335,0.0001,15.2832]
[1778547860309,35.79,81568.77,67.8,0.15335,0.0001,15.2832]
[1778547860352,35.79,81568.77,67.8,0.15335,0.0001,15.2832]
[1778547860494,35.79,81568.77,67.8,0.15335,0.0001,15.2832]
[1778547860853,35.79,81556.15,67.8,0.15205,0.0001,15.19508]
[1778547861332,35.79,81556.15,67.8,0.15205,0.0001,15.19508]
[1778547861419,35.79,81556.15,67.8,0.15205,0.0001,15.19508]
[1778547861462,35.79,81556.15,67.8,0.15205,0.0001,15.19508]
[1778547861499,35.79,81556.15,67.8,0.15205,0.0001,15.19508]
[1778547861955,35.79,81540.96,67.8,0.15051,0.0001,15.08928]
[1778547862273,35.79,81540.96,67.8,0.15051,0.0001,15.08928]
[1778547863061,35.79,81540.96,67.8,0.15051,0.0001,15.08928]
[1778547863101,35.79,81540.96,67.8,0.15051,0.0001,15.08928]
[1778547863129,35.79,81521.04,67.8,0.1485,0.0001,14.95088]
[1778547863327,35.79,81521.04,67.8,0.1485,0.0001,14.95088]
[1778547864140,35.79,81503.75,67.8,0.14677,0.0001,14.83102]
[1778547865928,35.79,81498.93,67.8,0.14629,0.0001,14.79776]
[1778547868060,35.79,81499.07,67.8,0.14631,0.0001,14.79898]
[1778547868093,35.79,81495.3,67.8,0.14594,0.0001,14.77295]
[1778547869137,35.79,81495.3,67.8,0.14594,0.0001,14.77295]
[1778547869785,35.79,81489.97,67.8,0.14541,0.0001,14.7359]
[1778547870085,35.79,81478.25,67.8,0.14425,0.0001,14.65481]
[1778547870544,35.79,81478.25,67.8,0.14425,0.0001,14.65481]
[1778547870628,35.79,81478.25,67.8,0.14425,0.0001,14.65481]
[1778547870930,35.79,81458.83,67.8,0.14235,0.0001,14.52048]
[1778547871816,35.79,81458.83,67.8,0.14235,0.0001,14.52048]
[1778547874536,35.79,81452.47,67.8,0.1417,0.0001,14.47249]
[1778547879648,35.79,81452.47,67.8,0.14172,0.0001,14.47389]
[1778547880104,35.79,81452.47,67.8,0.14172,0.0001,14.47389]
[1778547883226,35.79,81450.56,67.8,0.14155,0.0001,14.46181]
[1778547889057,35.8,81446.41,67.8,0.14117,0.0001,14.43479]
[1778547890645,35.8,81445.14,67.8,0.14105,0.0001,14.42634]
[1778547892312,35.8,81436.19,67.8,0.1402,0.0001,14.36534]
[1778547892317,35.8,81436.19,67.8,0.1402,0.0001,14.36534]
[1778547893637,35.8,81435.94,67.8,0.14018,0.0001,14.36403]
[1778547896842,35.8,81444.37,67.8,0.14101,0.0001,14.4233]
[1778547898812,35.8,81456.95,67.8,0.14224,0.0001,14.51068]
[1778547901318,35.8,81453.2,67.8,0.14189,0.0001,14.48549]
[1778547903645,35.81,81450.44,67.8,0.14163,0.0001,14.46691]
[1778547905241,35.81,81461.87,67.8,0.14275,0.0001,14.5463]
[1778547905301,35.81,81461.87,67.8,0.14275,0.0001,14.5463]
[1778547906176,35.81,81470.67,67.8,0.14361,0.0001,14.6075]
[1778547906879,35.81,81470.67,67.8,0.14361,0.0001,14.6075]
[1778547907183,35.81,81474.22,67.8,0.14397,0.0001,14.63236]
[1778547912218,35.81,81474.88,67.8,0.14404,0.0001,14.63761]
[1778547917257,35.81,81477.13,67.8,0.14427,0.0001,14.65383]
[1778547918379,35.81,81477.13,67.8,0.14427,0.0001,14.65383]
[1778547918453,35.81,81477.13,67.8,0.14427,0.0001,14.65383]
[1778547919922,35.81,81494.55,67.8,0.14599,0.0001,14.77418]
[1778547921836,35.81,81498.75,67.8,0.14641,0.0001,14.80324]
[1778547921909,35.81,81498.75,67.8,0.1464,0.0001,14.80282]
[1778547927482,35.81,81499.36,67.8,0.14646,0.0001,14.80676]
[1778547928215,35.81,81499.36,67.8,0.14646,0.0001,14.80676]
[1778547928223,35.81,81499.36,67.8,0.14646,0.0001,14.80676]
[1778547929069,35.81,81498.04,67.8,0.14632,0.0001,14.79754]
[1778547934376,35.81,81490.11,67.8,0.14551,0.0001,14.73858]
[1778547935620,35.81,81490.11,67.8,0.14551,0.0001,14.73858]
[1778547935926,35.81,81490.11,67.8,0.14551,0.0001,14.73858]
[1778547938216,35.81,81493.46,67.8,0.14585,0.0001,14.76202]
[1778547941353,35.81,81505.47,67.8,0.14705,0.0001,14.84566]
[1778547943329,35.81,81505.98,67.8,0.1471,0.0001,14.84932]
[1778547944905,35.81,81500.12,67.8,0.14652,0.0001,14.80881]
[1778547946665,35.81,81494.34,67.8,0.14594,0.0001,14.76879]
[1778547952502,35.81,81492.2,67.8,0.14573,0.0001,14.75409]
[1778547957537,35.81,81491.4,67.8,0.14566,0.0001,14.74891]
[1778547958458,35.81,81491.4,67.8,0.14566,0.0001,14.74891]
[1778547960522,35.81,81492.26,67.8,0.14574,0.0001,14.75485]
[1778547961850,35.81,81491.66,67.8,0.14568,0.0001,14.75063]
[1778547961946,35.81,81491.66,67.8,0.14568,0.0001,14.75063]
[1778547961955,35.81,81491.66,67.8,0.14568,0.0001,14.75063]
[1778547962012,35.81,81491.66,67.8,0.14568,0.0001,14.75063]
[1778547962023,35.81,81491.83,67.8,0.1457,0.0001,14.75192]
[1778547963898,35.81,81485.56,67.8,0.14508,0.0001,14.70826]
[1778547963973,35.81,81481.41,67.8,0.14467,0.0001,14.67931]
[1778547964306,35.81,81481.41,67.8,0.14467,0.0001,14.67931]
[1778547966377,35.81,81478.82,67.8,0.14441,0.0001,14.66131]
[1778547966854,35.81,81478.82,67.8,0.14441,0.0001,14.66131]
[1778547966955,35.81,81467.31,67.8,0.14328,0.0001,14.58173]
[1778547968443,35.81,81466.09,67.8,0.14316,0.0001,14.5733]
[1778547970814,35.81,81455.46,67.8,0.14212,0.0001,14.49972]
[1778547976289,35.81,81453.97,67.8,0.14198,0.0001,14.48953]
[1778547977090,35.81,81454.22,67.8,0.142,0.0001,14.49145]
[1778547982239,35.81,81453.29,67.8,0.14192,0.0001,14.48559]
[1778547982624,35.81,81452.39,67.8,0.14184,0.0001,14.47976]
[1778547983108,35.81,81452.39,67.8,0.14184,0.0001,14.47976]
[1778547983210,35.81,81444.8,67.8,0.14111,0.0001,14.42768]
[1778547986969,35.82,81439.43,67.8,0.14059,0.0001,14.39098]
[1778547989989,35.82,81431.67,67.8,0.13985,0.0001,14.33806]
[1778547990493,35.82,81433.54,67.8,0.14004,0.0001,14.35143]
[1778547995924,35.82,81440.35,67.8,0.14066,0.0001,14.3939]
[1778548001854,35.82,81441.07,67.8,0.14074,0.0001,14.3998]
[1778548006889,35.82,81444.36,67.8,0.14107,0.0001,14.42323]
[1778548011924,35.82,81449.95,67.8,0.14162,0.0001,14.46221]
[1778548016959,35.82,81449.9,67.8,0.14162,0.0001,14.46218]
[1778548021999,35.82,81446.91,67.8,0.14134,0.0001,14.442]
[1778548027039,35.83,81438.8,67.8,0.14056,0.0001,14.38671]
[1778548032074,35.83,81438.04,67.8,0.1405,0.0001,14.38236]
[1778548035367,35.83,81438.51,67.8,0.14056,0.0001,14.38617]
[1778548041138,35.83,81438.03,67.8,0.14052,0.0001,14.38347]
[1778548045922,35.83,81438.0,67.8,0.14052,0.0001,14.3836]
[1778548050631,35.83,81434.72,67.8,0.14022,0.0001,14.36187]
[1778548056536,35.83,81432.99,67.8,0.14002,0.0001,14.34591]
[1778548064907,35.84,81435.13,67.8,0.14024,0.0001,14.36172]
[1778548067322,35.84,81435.13,67.8,0.14025,0.0001,14.36207]
[1778548067559,35.84,81433.0,67.8,0.14005,0.0001,14.34763]
[1778548068069,35.84,81433.0,67.8,0.14005,0.0001,14.34763]
[1778548068328,35.84,81419.41,67.8,0.13874,0.0001,14.25407]
[1778548068687,35.84,81419.41,67.8,0.13874,0.0001,14.25407]
[1778548074370,35.84,81421.1,67.8,0.1389,0.0001,14.2656]
[1778548077881,35.84,81421.68,67.8,0.13896,0.0001,14.2695]
[1778548077885,35.84,81421.68,67.8,0.13896,0.0001,14.2695]
[1778548082428,35.84,81413.07,67.8,0.13813,0.0001,14.21019]
[1778548083110,35.84,81413.07,67.8,0.13813,0.0001,14.21019]
[1778548083264,35.84,81413.07,67.8,0.13813,0.0001,14.21019]
[1778548083434,35.84,81397.61,67.8,0.13666,9e-05,14.10408]
[1778548088469,35.84,81395.85,67.8,0.13651,9e-05,14.09299]
[1778548093501,35.84,81395.87,67.8,0.13652,9e-05,14.09375]
[1778548098543,35.84,81401.41,67.8,0.13706,0.0001,14.13308]
[1778548103578,35.84,81398.46,67.8,0.13679,9e-05,14.11365]
[1778548110088,35.85,81393.85,67.8,0.13637,9e-05,14.08285]
[1778548115663,35.85,81390.96,67.8,0.13609,9e-05,14.06026]
[1778548120698,35.85,81393.04,67.8,0.1363,9e-05,14.07583]
[1778548126740,35.86,81391.75,67.8,0.1362,9e-05,14.06849]
[1778548131775,35.86,81393.53,67.8,0.13639,9e-05,14.08191]
[1778548136811,35.86,81393.38,67.8,0.13639,9e-05,14.08208]
[1778548141848,35.86,81393.52,67.8,0.13642,9e-05,14.08423]
[1778548144511,35.86,81395.32,67.8,0.1366,9e-05,14.09704]
[1778548144869,35.86,81400.13,67.8,0.13706,9e-05,14.13026]
[1778548147213,35.87,81404.32,67.8,0.13746,0.0001,14.15948]
[1778548147314,35.87,81408.02,67.8,0.13782,0.0001,14.18567]
[1778548152058,35.87,81413.17,67.8,0.13832,0.0001,14.22157]
[1778548152159,35.87,81403.2,67.8,0.13738,0.0001,14.1535]
[1778548152929,35.87,81391.36,67.8,0.13625,9e-05,14.07227]
[1778548158232,35.87,81390.34,67.8,0.13616,9e-05,14.0656]
[1778548164008,35.87,81386.44,67.8,0.13581,9e-05,14.0396]
[1778548169041,35.87,81386.91,67.8,0.13586,9e-05,14.04351]
[1778548170851,35.87,81386.91,67.8,0.13586,9e-05,14.04351]
[1778548171055,35.87,81386.94,67.8,0.13583,9e-05,14.03922]
[1778548174298,35.87,81384.97,67.8,0.13565,9e-05,14.02633]
[1778548174399,35.88,81388.43,67.8,0.13599,9e-05,14.0507]
[1778548176843,35.88,81388.27,67.8,0.13597,9e-05,14.04974]
[1778548177097,35.88,81387.71,67.8,0.13592,9e-05,14.04603]
[1778548182435,35.88,81394.98,67.8,0.13663,9e-05,14.09704]
[1778548183169,35.88,81402.66,67.8,0.13737,0.0001,14.15073]
[1778548185891,35.88,81407.41,67.8,0.13783,0.0001,14.18377]
[1778548186160,35.88,81407.39,67.8,0.13784,0.0001,14.18426]
[1778548191203,35.88,81411.63,67.8,0.13825,0.0001,14.21405]
[1778548191304,35.89,81415.59,67.8,0.13863,0.0001,14.24164]
[1778548197237,35.88,81415.75,67.8,0.13864,0.0001,14.24181]
[1778548202272,35.88,81405.7,67.8,0.13766,0.0001,14.17197]
[1778548207308,35.88,81409.37,67.8,0.13801,0.0001,14.19676]
[1778548209468,35.88,81412.6,67.8,0.13832,0.0001,14.21883]
[1778548210851,35.88,81415.55,67.8,0.13859,0.0001,14.23876]
[1778548211336,35.88,81418.27,67.8,0.13885,0.0001,14.25731]
[1778548212823,35.88,81418.39,67.8,0.13886,0.0001,14.25797]
[1778548213350,35.88,81417.81,67.8,0.1388,0.0001,14.25398]
[1778548218385,35.88,81418.12,67.8,0.13883,0.0001,14.25609]
[1778548224427,35.88,81417.87,67.8,0.13881,0.0001,14.25428]
[1778548224888,35.88,81417.87,67.8,0.13881,0.0001,14.25428]
[1778548225434,35.88,81417.95,67.8,0.13881,0.0001,14.25465]
[1778548230469,35.88,81417.48,67.8,0.13876,0.0001,14.25053]
[1778548231277,35.88,81417.48,67.8,0.13876,0.0001,14.25053]
[1778548231476,35.88,81416.81,67.8,0.13865,0.0001,14.24096]
[1778548235504,35.88,81406.1,67.8,0.13763,0.0001,14.16754]
[1778548236896,35.88,81407.17,67.8,0.13773,0.0001,14.17498]
[1778548237518,35.88,81406.11,67.8,0.13763,0.0001,14.16763]
[1778548241546,35.88,81395.31,67.8,0.1366,9e-05,14.09338]
[1778548246581,35.88,81394.38,67.8,0.13652,9e-05,14.08724]
[1778548251618,35.88,81395.22,67.8,0.1366,9e-05,14.09318]
[1778548256653,35.88,81395.08,67.8,0.13659,9e-05,14.09233]
[1778548263189,35.88,81394.86,67.8,0.13657,9e-05,14.09094]
[1778548265914,35.88,81385.78,67.8,0.13572,9e-05,14.02887]
[1778548268816,35.88,81384.94,67.8,0.13564,9e-05,14.02328]
[1778548274780,35.88,81385.85,67.8,0.13574,9e-05,14.03034]
[1778548275641,35.88,81385.85,67.8,0.13574,9e-05,14.03034]
[1778548275789,35.88,81386.89,67.8,0.13584,9e-05,14.03759]
[1778548280824,35.88,81391.23,67.8,0.13625,9e-05,14.06753]
[1778548285859,35.88,81390.39,67.8,0.13617,9e-05,14.06197]
[1778548291352,35.88,81392.0,67.8,0.13633,9e-05,14.07316]
[1778548291868,35.88,81394.22,67.8,0.1365,9e-05,14.08362]
[1778548292791,35.88,81403.3,67.8,0.13736,0.0001,14.14583]
[1778548297944,35.88,81408.45,67.8,0.13784,0.0001,14.1805]
[1778548299079,35.88,81408.45,67.8,0.13784,0.0001,14.1805]
[1778548304993,35.88,81405.59,67.8,0.13755,0.0001,14.15989]
[1778548310028,35.88,81396.81,67.8,0.13672,9e-05,14.09937]
[1778548315063,35.88,81393.54,67.8,0.13641,9e-05,14.07687]
[1778548320098,35.88,81393.78,67.8,0.13643,9e-05,14.07855]
[1778548325351,35.88,81394.86,67.8,0.13653,9e-05,14.08599]
[1778548331177,35.88,81392.43,67.8,0.1363,9e-05,14.06935]
[1778548332832,35.88,81391.45,67.8,0.13621,9e-05,14.06265]
[1778548333191,35.88,81389.96,67.8,0.13607,9e-05,14.05245]
[1778548335865,35.88,81388.7,67.8,0.13596,9e-05,14.04422]
[1778548336213,35.88,81387.84,67.8,0.13588,9e-05,14.03854]
[1778548338804,35.88,81387.74,67.8,0.13587,9e-05,14.03797]
[1778548339234,35.88,81387.3,67.8,0.13583,9e-05,14.03502]
[1778548341344,35.88,81385.78,67.8,0.13569,9e-05,14.02506]
[1778548341409,35.88,81385.78,67.8,0.1357,9e-05,14.02531]
[1778548344797,35.88,81385.33,67.8,0.13566,9e-05,14.0224]
[1778548345280,35.88,81387.94,67.8,0.1359,9e-05,14.04038]
[1778548352329,35.88,81390.64,67.8,0.13614,9e-05,14.05569]
[1778548357364,35.89,81386.98,67.8,0.13582,9e-05,14.03193]
[1778548359837,35.89,81385.71,67.8,0.1357,9e-05,14.02374]
[1778548360385,35.89,81384.91,67.8,0.13563,9e-05,14.01836]
[1778548365420,35.89,81394.18,67.8,0.13651,9e-05,14.08229]
[1778548365835,35.89,81394.18,67.8,0.13651,9e-05,14.08229]
[1778548366427,35.89,81395.04,67.8,0.1366,9e-05,14.08837]
[1778548371435,35.89,81396.69,67.8,0.13676,9e-05,14.10034]
[1778548374867,35.89,81401.3,67.8,0.1372,0.0001,14.1324]
[1778548375491,35.89,81398.46,67.8,0.13693,9e-05,14.11287]
[1778548377043,35.89,81397.22,67.8,0.13682,9e-05,14.10435]
[1778548380875,35.89,81388.91,67.8,0.13603,9e-05,14.04748]
[1778548381534,35.89,81387.25,67.8,0.13588,9e-05,14.03634]
[1778548382285,35.89,81387.25,67.8,0.13588,9e-05,14.03634]
[1778548382541,35.89,81383.36,67.8,0.13551,9e-05,14.00995]
[1778548385910,35.89,81377.79,67.8,0.135,9e-05,13.97231]
[1778548391604,35.9,81372.2,67.8,0.13448,9e-05,13.93466]
[1778548396639,35.9,81372.84,67.8,0.13455,9e-05,13.93981]
[1778548401674,35.9,81379.18,67.8,0.13516,9e-05,13.98391]
[1778548401801,35.9,81379.18,67.8,0.13516,9e-05,13.98391]
[1778548405910,35.9,81381.35,67.8,0.13537,9e-05,13.99903]
[1778548406282,35.9,81381.35,67.8,0.13537,9e-05,13.99903]
[1778548406383,35.9,81382.51,67.8,0.13548,9e-05,14.00704]
[1778548411325,35.9,81391.28,67.8,0.13632,9e-05,14.06827]
[1778548413307,35.9,81389.13,67.8,0.13609,9e-05,14.04924]
[1778548413812,35.9,81387.35,67.8,0.13593,9e-05,14.03764]
[1778548413892,35.9,81385.82,67.8,0.13578,9e-05,14.02716]
[1778548415518,35.9,81385.82,67.8,0.13578,9e-05,14.02716]
[1778548418832,35.91,81380.02,67.8,0.13524,9e-05,13.98814]
[1778548424985,35.91,81383.0,67.8,0.13553,9e-05,14.00922]
[1778548425909,35.91,81384.18,67.8,0.13565,9e-05,14.01738]
[1778548431884,35.91,81381.62,67.8,0.13542,9e-05,14.00061]
[1778548435855,35.91,81387.04,67.8,0.13593,9e-05,14.03802]
[1778548439949,35.91,81383.42,67.8,0.13559,9e-05,14.01349]
[1778548442527,35.91,81385.11,67.8,0.13576,9e-05,14.02532]
[1778548447996,35.91,81391.86,67.8,0.13641,9e-05,14.07237]
[1778548451159,35.91,81391.87,67.8,0.13641,9e-05,14.07263]
[1778548457061,35.91,81386.59,67.8,0.13592,9e-05,14.03737]
[1778548463607,35.91,81386.36,67.8,0.13591,9e-05,14.03607]
[1778548469146,35.92,81395.02,67.8,0.13674,9e-05,14.09633]
[1778548474181,35.92,81391.73,67.8,0.13639,9e-05,14.06936]
[1778548476817,35.92,81391.66,67.8,0.13639,9e-05,14.06896]
[1778548477202,35.92,81391.62,67.8,0.13639,9e-05,14.06885]
[1778548482237,35.92,81391.51,67.8,0.13639,9e-05,14.06929]
[1778548485831,35.92,81389.32,67.8,0.1362,9e-05,14.05502]
[1778548486265,35.92,81389.58,67.8,0.13623,9e-05,14.05706]
[1778548488866,35.92,81389.47,67.8,0.13622,9e-05,14.05639]
[1778548488949,35.92,81389.47,67.8,0.13622,9e-05,14.05639]
[1778548489289,35.92,81386.53,67.8,0.13594,9e-05,14.03645]
[1778548491823,35.92,81383.79,67.8,0.13569,9e-05,14.01828]
[1778548492310,35.92,81383.66,67.8,0.13568,9e-05,14.0177]
[1778548495906,35.93,81379.26,67.8,0.13528,9e-05,13.98807]
[1778548499942,35.93,81380.2,67.8,0.13537,9e-05,13.99496]
[1778548505206,35.93,81380.21,67.8,0.13538,9e-05,13.99585]
[1778548505906,35.93,81379.74,67.8,0.13534,9e-05,13.99283]
[1778548511443,35.93,81379.59,67.8,0.13534,9e-05,13.99245]
[1778548516783,35.93,81379.3,67.8,0.13531,9e-05,13.99086]
[1778548520909,35.93,81373.27,67.8,0.13476,9e-05,13.95022]
[1778548526548,35.93,81369.86,67.8,0.13446,9e-05,13.92825]
[1778548528231,35.94,81369.81,67.8,0.13445,9e-05,13.9281]
[1778548533597,35.94,81368.25,67.8,0.13429,9e-05,13.9139]
[1778548535905,35.94,81366.39,67.8,0.13412,9e-05,13.90162]
[1778548540715,35.94,81365.47,67.8,0.13405,9e-05,13.89668]
[1778548543174,35.94,81364.86,67.8,0.13401,9e-05,13.89353]
[1778548548702,35.95,81363.99,67.8,0.13395,9e-05,13.88903]
[1778548550531,35.95,81363.04,67.8,0.13386,9e-05,13.88278]
[1778548550563,35.95,81363.04,67.8,0.13386,9e-05,13.88278]
[1778548554745,35.95,81375.28,67.8,0.13503,9e-05,13.9675]
[1778548559780,35.95,81377.83,67.8,0.13527,9e-05,13.98552]
[1778548559949,35.95,81377.83,67.8,0.13527,9e-05,13.98552]
[1778548560848,35.95,81377.83,67.8,0.13527,9e-05,13.98552]
[1778548560856,35.95,81378.06,67.8,0.1353,9e-05,13.9873]
[1778548562647,35.95,81377.29,67.8,0.13523,9e-05,13.98241]
[1778548563068,35.95,81373.65,67.8,0.13489,9e-05,13.95791]
[1778548563808,35.95,81365.91,67.8,0.13417,9e-05,13.90519]
[1778548563888,35.95,81365.91,67.8,0.13417,9e-05,13.90519]
[1778548565904,35.95,81365.2,67.8,0.13411,9e-05,13.90078]
[1778548571864,35.96,81359.69,67.8,0.13363,9e-05,13.86527]
[1778548573171,35.96,81359.69,67.8,0.13363,9e-05,13.86527]
[1778548575892,35.96,81361.05,67.8,0.13377,9e-05,13.87566]
[1778548579006,35.96,81361.08,67.8,0.13378,9e-05,13.87635]
[1778548579066,35.96,81361.08,67.8,0.13378,9e-05,13.87635]
[1778548579296,35.96,81361.08,67.8,0.13378,9e-05,13.87635]
[1778548584955,35.96,81358.58,67.8,0.13357,9e-05,13.86106]
[1778548586651,35.96,81358.58,67.8,0.13357,9e-05,13.86106]
[1778548587038,35.97,81357.13,67.8,0.13344,9e-05,13.85168]
[1778548587754,35.97,81347.08,67.8,0.13251,9e-05,13.78324]
[1778548589218,35.97,81340.45,67.8,0.13189,9e-05,13.73809]
[1778548589532,35.97,81340.45,67.8,0.13189,9e-05,13.73809]
[1778548591584,35.97,81332.29,67.8,0.13115,9e-05,13.68281]
[1778548593598,35.97,81322.42,67.8,0.13021,9e-05,13.61173]
[1778548593922,35.97,81318.88,67.8,0.12989,9e-05,13.58803]
[1778548593926,35.97,81318.88,67.8,0.12989,9e-05,13.58803]
[1778548594046,35.97,81318.88,67.8,0.12989,9e-05,13.58803]
[1778548594289,35.97,81318.88,67.8,0.12989,9e-05,13.58803]
[1778548594305,35.97,81315.59,67.8,0.12959,9e-05,13.56569]
[1778548596294,35.97,81312.22,67.8,0.12929,9e-05,13.5429]
[1778548596584,35.97,81312.22,67.8,0.12929,9e-05,13.5429]
[1778548597601,35.97,81305.33,67.8,0.12866,9e-05,13.49629]
[1778548597605,35.97,81305.33,67.8,0.12866,9e-05,13.49629]
[1778548597635,35.97,81305.33,67.8,0.12866,9e-05,13.49629]
[1778548597702,35.97,81289.89,67.8,0.12727,9e-05,13.39222]
[1778548598452,35.97,81289.89,67.8,0.12727,9e-05,13.39222]
[1778548598518,35.97,81280.45,67.8,0.12642,9e-05,13.32838]
[1778548599018,35.97,81280.45,67.8,0.12642,9e-05,13.32838]
[1778548599094,35.97,81280.45,67.8,0.12642,9e-05,13.32838]
[1778548599151,35.97,81280.45,67.8,0.12642,9e-05,13.32838]
[1778548599175,35.97,81268.45,67.8,0.12535,9e-05,13.24744]
[1778548600909,35.97,81260.5,67.8,0.12464,9e-05,13.19405]
[1778548601248,35.97,81260.5,67.8,0.12464,9e-05,13.19405]
[1778548601715,35.97,81270.65,67.8,0.12556,9e-05,13.26335]
[1778548602077,35.97,81287.79,67.8,0.1271,9e-05,13.37919]
[1778548604363,35.97,81296.14,67.8,0.12786,9e-05,13.43605]
[1778548606883,35.98,81279.05,67.8,0.12633,9e-05,13.32175]
[1778548609833,35.98,81295.87,67.8,0.12786,9e-05,13.43659]
[1778548610059,35.98,81295.87,67.8,0.12786,9e-05,13.43659]
[1778548615544,35.98,81307.18,67.8,0.1289,9e-05,13.51406]
[1778548619909,35.98,81318.86,67.8,0.12998,9e-05,13.59421]
[1778548623237,35.98,81308.07,67.8,0.129,9e-05,13.52139]
[1778548625164,35.98,81308.27,67.8,0.12902,9e-05,13.52292]
[1778548626481,35.98,81311.87,67.8,0.12935,9e-05,13.54751]
[1778548626572,35.98,81326.68,67.8,0.13071,9e-05,13.64819]
[1778548629701,35.98,81338.47,67.8,0.13179,9e-05,13.72838]
[1778548630891,35.98,81338.47,67.8,0.13179,9e-05,13.72838]
[1778548630910,35.98,81338.47,67.8,0.13179,9e-05,13.72838]
[1778548631928,35.98,81338.86,67.8,0.13183,9e-05,13.73116]
[1778548632444,35.98,81338.86,67.8,0.13183,9e-05,13.73116]
[1778548632872,35.98,81338.86,67.8,0.13183,9e-05,13.73116]
[1778548633762,35.98,81344.71,67.8,0.13237,9e-05,13.77099]
[1778548638882,35.98,81342.51,67.8,0.13217,9e-05,13.75577]
[1778548639266,35.98,81339.17,67.8,0.13186,9e-05,13.73304]
[1778548639425,35.98,81339.17,67.8,0.13186,9e-05,13.73304]
[1778548639479,35.98,81336.25,67.8,0.13159,9e-05,13.71315]
[1778548645391,35.99,81337.43,67.8,0.13171,9e-05,13.72219]
[1778548650426,35.99,81340.42,67.8,0.132,9e-05,13.7433]
[1778548651442,35.99,81340.42,67.8,0.132,9e-05,13.7433]
[1778548651465,35.99,81340.42,67.8,0.132,9e-05,13.7433]
[1778548651532,35.99,81342.18,67.8,0.13212,9e-05,13.75063]
[1778548654015,35.99,81346.14,67.8,0.1325,9e-05,13.77833]
[1778548654035,35.99,81346.14,67.8,0.1325,9e-05,13.77833]
[1778548654454,35.99,81343.61,67.8,0.13227,9e-05,13.76146]
[1778548659489,35.99,81342.83,67.8,0.13221,9e-05,13.75665]
[1778548664524,35.99,81344.41,67.8,0.13236,9e-05,13.76775]
[1778548669559,35.99,81350.11,67.8,0.13289,9e-05,13.80675]
[1778548671581,35.99,81362.52,67.8,0.13404,9e-05,13.89131]
[1778548673169,35.99,81365.69,67.8,0.13434,9e-05,13.91292]
[1778548675294,35.99,81365.95,67.8,0.13436,9e-05,13.91442]
[1778548675900,35.99,81365.95,67.8,0.13436,9e-05,13.91442]
[1778548675609,35.99,81366.55,67.8,0.13441,9e-05,13.91836]
[1778548680618,35.99,81360.2,67.8,0.13381,9e-05,13.87459]
[1778548683170,35.99,81361.1,67.8,0.13389,9e-05,13.88041]
[1778548685900,35.99,81359.12,67.8,0.13371,9e-05,13.86685]
[1778548691721,35.99,81365.32,67.8,0.13428,9e-05,13.90871]
[1778548694924,35.99,81364.09,67.8,0.13416,9e-05,13.90012]
[1778548701083,35.99,81359.94,67.8,0.13377,9e-05,13.8712]
[1778548701092,35.99,81359.94,67.8,0.13377,9e-05,13.8712]
[1778548703169,35.99,81355.71,67.8,0.13338,9e-05,13.84278]
[1778548705121,35.99,81356.93,67.8,0.1335,9e-05,13.85156]
[1778548705899,35.99,81356.93,67.8,0.1335,9e-05,13.85156]
[1778548706186,35.99,81352.23,67.8,0.13306,9e-05,13.8195]
[1778548707840,35.99,81348.02,67.8,0.13267,9e-05,13.7911]
[1778548707896,35.99,81345.47,67.8,0.13244,9e-05,13.77405]
[1778548709135,35.99,81346.14,67.8,0.13251,9e-05,13.77877]
[1778548714883,35.99,81346.3,67.8,0.1325,9e-05,13.77602]
[1778548719918,35.99,81346.69,67.8,0.13254,9e-05,13.77942]
[1778548724953,35.99,81347.95,67.8,0.13267,9e-05,13.78872]
[1778548726279,35.99,81348.74,67.8,0.13275,9e-05,13.79424]
[1778548726968,36.0,81348.62,67.8,0.13274,9e-05,13.79371]
[1778548731858,36.0,81347.6,67.8,0.13266,9e-05,13.78795]
[1778548732005,36.0,81347.66,67.8,0.13267,9e-05,13.78866]
[1778548737041,36.0,81347.59,67.8,0.13267,9e-05,13.78884]
[1778548740784,36.0,81347.75,67.8,0.13269,9e-05,13.79019]
[1778548740869,36.0,81347.19,67.8,0.13264,9e-05,13.78664]
[1778548743870,36.0,81338.09,67.8,0.1318,9e-05,13.72459]
[1778548743913,36.0,81337.5,67.8,0.13174,9e-05,13.72043]
[1778548746981,36.0,81339.76,67.8,0.13195,9e-05,13.73589]
[1778548747111,36.0,81345.65,67.8,0.1325,9e-05,13.7761]
[1778548748896,36.0,81345.65,67.8,0.1325,9e-05,13.7761]
[1778548749591,36.0,81350.9,67.8,0.13299,9e-05,13.81192]
[1778548753168,36.0,81355.39,67.8,0.13342,9e-05,13.84321]
[1778548754991,36.0,81354.9,67.8,0.13338,9e-05,13.84032]
[1778548760202,36.01,81353.35,67.8,0.13325,9e-05,13.83119]
[1778548763833,36.01,81351.64,67.8,0.1331,9e-05,13.82004]
[1778548769942,36.01,81351.79,67.8,0.13314,9e-05,13.82267]
[1778548769948,36.01,81351.79,67.8,0.13314,9e-05,13.82267]
[1778548771283,36.01,81365.72,67.8,0.13441,9e-05,13.91349]
[1778548776341,36.01,81365.36,67.8,0.13438,9e-05,13.91176]
[1778548782800,36.01,81366.74,67.8,0.13452,9e-05,13.92187]
[1778548782901,36.02,81366.78,67.8,0.13453,9e-05,13.92241]
[1778548784480,36.02,81367.65,67.8,0.13461,9e-05,13.92834]
[1778548784601,36.02,81367.65,67.8,0.13461,9e-05,13.92834]
[1778548790416,36.01,81359.6,67.8,0.13384,9e-05,13.87193]
[1778548795896,36.01,81357.62,67.8,0.13364,9e-05,13.85779]
[1778548796839,36.01,81357.56,67.8,0.13363,9e-05,13.85707]
[1778548796845,36.01,81357.56,67.8,0.13363,9e-05,13.85707]
[1778548802500,36.01,81362.05,67.8,0.13406,9e-05,13.88795]
[1778548807537,36.01,81357.63,67.8,0.13365,9e-05,13.85818]
[1778548812572,36.01,81357.95,67.8,0.13369,9e-05,13.86083]
[1778548817607,36.01,81360.06,67.8,0.13389,9e-05,13.87548]
[1778548822642,36.01,81360.27,67.8,0.13391,9e-05,13.87724]
[1778548827678,36.01,81363.82,67.8,0.13425,9e-05,13.90169]
[1778548832714,36.01,81358.12,67.8,0.13368,9e-05,13.85834]
[1778548838503,36.02,81356.34,67.8,0.13352,9e-05,13.84658]
[1778548838757,36.02,81354.65,67.8,0.13337,9e-05,13.83526]
[1778548841778,36.02,81340.97,67.8,0.13209,9e-05,13.74167]
[1778548843167,36.01,81339.18,67.8,0.13192,9e-05,13.72942]
[1778548844962,36.01,81343.04,67.8,0.13228,9e-05,13.75562]
[1778548850841,36.01,81343.37,67.8,0.1323,9e-05,13.75718]
[1778548851851,36.01,81343.37,67.8,0.1323,9e-05,13.75718]
[1778548851952,36.01,81343.63,67.8,0.13232,9e-05,13.75879]
[1778548857891,36.01,81340.66,67.8,0.13205,9e-05,13.73904]
[1778548860587,36.01,81340.59,67.8,0.13205,9e-05,13.73883]
[1778548860912,36.01,81336.67,67.8,0.13169,9e-05,13.7121]
[1778548861480,36.01,81336.67,67.8,0.13169,9e-05,13.7121]
[1778548863109,36.01,81332.25,67.8,0.13128,9e-05,13.68206]
[1778548863837,36.01,81330.49,67.8,0.13111,9e-05,13.66983]
[1778548865589,36.01,81330.09,67.8,0.13108,9e-05,13.66693]
[1778548865654,36.01,81330.09,67.8,0.13108,9e-05,13.66693]
[1778548866219,36.01,81329.21,67.8,0.13099,9e-05,13.66086]
[1778548866314,36.01,81329.21,67.8,0.13099,9e-05,13.66086]
[1778548866878,36.01,81329.21,67.8,0.13099,9e-05,13.66086]
[1778548869075,36.01,81314.9,67.8,0.12968,9e-05,13.56368]
[1778548869824,36.01,81315.01,67.8,0.12969,9e-05,13.56448]
[1778548869883,36.01,81315.01,67.8,0.12969,9e-05,13.56448]
[1778548871779,36.01,81302.09,67.8,0.12852,9e-05,13.4771]
[1778548873119,36.01,81301.93,67.8,0.12851,9e-05,13.4762]
[1778548875976,36.02,81301.67,67.8,0.12849,9e-05,13.47498]
[1778548881069,36.02,81304.3,67.8,0.12874,9e-05,13.49374]
[1778548885097,36.02,81291.22,67.8,0.12757,9e-05,13.40586]
[1778548885303,36.02,81291.22,67.8,0.12757,9e-05,13.40586]
[1778548891031,36.02,81287.06,67.8,0.12722,9e-05,13.37953]
[1778548891137,36.02,81287.06,67.8,0.12722,9e-05,13.37953]
[1778548891143,36.02,81278.81,67.8,0.12644,9e-05,13.31937]
[1778548891210,36.02,81278.81,67.8,0.12644,9e-05,13.31937]
[1778548891263,36.02,81278.81,67.8,0.12644,9e-05,13.31937]
[1778548891281,36.02,81278.81,67.8,0.12644,9e-05,13.31937]
[1778548894005,36.02,81270.12,67.8,0.12567,9e-05,13.26097]
[1778548896009,36.02,81271.18,67.8,0.12576,9e-05,13.26846]
[1778548897376,36.02,81271.54,67.8,0.1258,9e-05,13.2712]
[1778548898192,36.03,81274.94,67.8,0.12611,9e-05,13.2946]
[1778548903227,36.03,81280.09,67.8,0.1266,9e-05,13.33129]
[1778548908262,36.03,81279.14,67.8,0.12654,9e-05,13.32687]
[1778548913299,36.04,81280.67,67.8,0.12671,9e-05,13.33921]
[1778548918333,36.04,81280.52,67.8,0.12672,9e-05,13.34016]
[1778548922404,36.04,81282.49,67.8,0.12692,9e-05,13.355]
[1778548928614,36.05,81289.32,67.8,0.12756,9e-05,13.40275]
[1778548930152,36.05,81289.51,67.8,0.12758,9e-05,13.40435]
[1778548933439,36.05,81278.59,67.8,0.12662,9e-05,13.3324]
[1778548938474,36.06,81278.97,67.8,0.12668,9e-05,13.33707]
[1778548942502,36.06,81266.82,67.8,0.12562,9e-05,13.25685]
[1778548947537,36.06,81263.74,67.8,0.12538,9e-05,13.2388]
[1778548952572,36.07,81265.6,67.8,0.12554,9e-05,13.24923]
[1778548957802,36.07,81266.16,67.8,0.12562,9e-05,13.25511]
[1778548963563,36.08,81265.13,67.8,0.12557,9e-05,13.2513]
[1778548963649,36.08,81265.29,67.8,0.12559,9e-05,13.2529]
[1778548968480,36.08,81257.0,67.8,0.12488,9e-05,13.19862]
[1778548968847,36.08,81257.0,67.8,0.12488,9e-05,13.19862]
[1778548969193,36.08,81257.0,67.8,0.12488,9e-05,13.19862]
[1778548969450,36.09,81256.53,67.8,0.12484,9e-05,13.19587]
[1778548969837,36.09,81248.98,67.8,0.12417,9e-05,13.14544]
[1778548970871,36.09,81248.98,67.8,0.12417,9e-05,13.14544]
[1778548971885,36.09,81245.73,67.8,0.12389,9e-05,13.12367]
[1778548972054,36.09,81245.73,67.8,0.12389,9e-05,13.12367]
[1778548972141,36.09,81245.45,67.8,0.12387,9e-05,13.12195]
[1778548972480,36.09,81245.45,67.8,0.12387,9e-05,13.12195]
[1778548972714,36.09,81254.78,67.8,0.12469,9e-05,13.18463]
[1778548973293,36.09,81254.78,67.8,0.12469,9e-05,13.18463]
[1778548977414,36.09,81266.49,67.8,0.12577,9e-05,13.26596]
[1778548983085,36.1,81268.29,67.8,0.12595,9e-05,13.27981]
[1778548983166,36.1,81268.29,67.8,0.12595,9e-05,13.27981]
[1778548983257,36.1,81262.24,67.8,0.12543,9e-05,13.24004]
[1778548983877,36.1,81262.24,67.8,0.12543,9e-05,13.24004]
[1778548989254,36.1,81256.39,67.8,0.1249,9e-05,13.20048]
[1778548989835,36.1,81259.78,67.8,0.1252,9e-05,13.22314]
[1778548993165,36.1,81259.28,67.8,0.12516,9e-05,13.22024]
[1778548998898,36.1,81257.48,67.8,0.12503,9e-05,13.21038]
[1778549003933,36.11,81261.37,67.8,0.1254,9e-05,13.23831]
[1778549008968,36.11,81256.24,67.8,0.12497,9e-05,13.20538]
[1778549014004,36.11,81258.28,67.8,0.12514,9e-05,13.2161]
[1778549019048,36.12,81260.91,67.8,0.12539,9e-05,13.23541]
[1778549024083,36.12,81268.93,67.8,0.12613,9e-05,13.29108]
[1778549025090,36.12,81281.3,67.8,0.12724,9e-05,13.37439]
[1778549025877,36.12,81281.3,67.8,0.12724,9e-05,13.37439]
[1778549026097,36.12,81284.0,67.8,0.12749,9e-05,13.3931]
[1778549031132,36.12,81288.62,67.8,0.12793,9e-05,13.42553]
[1778549036255,36.12,81288.11,67.8,0.12789,9e-05,13.42303]
[1778549041165,36.13,81295.06,67.8,0.12853,9e-05,13.47092]
[1778549041167,36.13,81295.06,67.8,0.12853,9e-05,13.47092]
[1778549041185,36.13,81295.06,67.8,0.12853,9e-05,13.47092]
[1778549044587,36.13,81283.75,67.8,0.12753,9e-05,13.39561]
[1778549045816,36.13,81288.25,67.8,0.12794,9e-05,13.42626]
[1778549051273,36.13,81296.62,67.8,0.12871,9e-05,13.48385]
[1778549056258,36.13,81302.73,67.8,0.12927,9e-05,13.52573]
[1778549058446,36.13,81316.45,67.8,0.13052,9e-05,13.6187]
[1778549058500,36.13,81316.45,67.8,0.13052,9e-05,13.6187]
[1778549058522,36.13,81316.45,67.8,0.13052,9e-05,13.6187]
[1778549060538,36.13,81333.34,67.8,0.13208,9e-05,13.73316]
[1778549065886,36.13,81337.84,67.8,0.13249,9e-05,13.76323]
[1778549067389,36.13,81348.54,67.8,0.13347,9e-05,13.83528]
[1778549068789,36.13,81348.54,67.8,0.13347,9e-05,13.83528]
[1778549070874,36.13,81351.25,67.8,0.13371,9e-05,13.85321]
[1778549070986,36.13,81352.03,67.8,0.13378,9e-05,13.85824]
[1778549074678,36.13,81359.75,67.8,0.13446,9e-05,13.90552]
[1778549080485,36.13,81362.7,67.8,0.13472,9e-05,13.92439]
[1778549085520,36.12,81364.46,67.8,0.13487,9e-05,13.93542]
[1778549087514,36.12,81367.59,67.8,0.13516,9e-05,13.9565]
[1778549087515,36.12,81367.59,67.8,0.13516,9e-05,13.9565]
[1778549087873,36.12,81367.34,67.8,0.13513,9e-05,13.95457]
[1778549092823,36.12,81367.5,67.8,0.13514,9e-05,13.95496]
[1778549093341,36.12,81367.5,67.8,0.13514,9e-05,13.95496]
[1778549095590,36.12,81381.97,67.8,0.13649,9e-05,14.05317]
[1778549099889,36.12,81384.95,67.8,0.13677,9e-05,14.07326]
[1778549103620,36.12,81384.93,67.8,0.13676,9e-05,14.07283]
[1778549104289,36.12,81384.93,67.8,0.13676,9e-05,14.07283]
[1778549106408,36.12,81386.33,67.8,0.13689,9e-05,14.08202]
[1778549108162,36.12,81390.97,67.8,0.13732,9e-05,14.11304]
[1778549108183,36.12,81390.97,67.8,0.13732,9e-05,14.11304]
[1778549110065,36.12,81404.32,67.8,0.13858,0.0001,14.20326]
[1778549110803,36.12,81404.32,67.8,0.13858,0.0001,14.20326]
[1778549111202,36.12,81404.32,67.8,0.13858,0.0001,14.20326]
[1778549111363,36.12,81405.75,67.8,0.13871,0.0001,14.21267]
[1778549112208,36.12,81405.75,67.8,0.13871,0.0001,14.21267]
[1778549112809,36.12,81408.87,67.8,0.13901,0.0001,14.23398]
[1778549113127,36.12,81412.25,67.8,0.13933,0.0001,14.25706]
[1778549114723,36.12,81423.48,67.8,0.1404,0.0001,14.33334]
[1778549115859,36.12,81423.48,67.8,0.1404,0.0001,14.33334]
[1778549115895,36.11,81422.47,67.8,0.1403,0.0001,14.32614]
[1778549116982,36.11,81422.47,67.8,0.1403,0.0001,14.32614]
[1778549117033,36.11,81422.47,67.8,0.1403,0.0001,14.32614]
[1778549117072,36.11,81422.47,67.8,0.1403,0.0001,14.32614]
[1778549117142,36.11,81422.47,67.8,0.1403,0.0001,14.32614]
[1778549118489,36.11,81428.95,67.8,0.14092,0.0001,14.37019]
[1778549123770,36.11,81437.37,67.8,0.14171,0.0001,14.42656]
[1778549125850,36.11,81442.61,67.8,0.14221,0.0001,14.46149]
[1778549129484,36.11,81445.32,67.8,0.14245,0.0001,14.47889]
[1778549132552,36.1,81435.36,67.8,0.14143,0.0001,14.40486]
[1778549133904,36.1,81431.81,67.8,0.14109,0.0001,14.38029]
[1778549136842,36.1,81431.08,67.8,0.14101,0.0001,14.37463]
[1778549139289,36.1,81428.96,67.8,0.1408,0.0001,14.35968]
[1778549139310,36.1,81428.96,67.8,0.1408,0.0001,14.35968]
[1778549141585,36.1,81425.14,67.8,0.14042,0.0001,14.33294]
[1778549144764,36.1,81436.34,67.8,0.14149,0.0001,14.40891]
[1778549148912,36.1,81435.4,67.8,0.14138,0.0001,14.40133]
[1778549152652,36.09,81433.8,67.8,0.14121,0.0001,14.38936]
[1778549157005,36.09,81424.36,67.8,0.14029,0.0001,14.32386]
[1778549162054,36.09,81418.34,67.8,0.13971,0.0001,14.2821]
[1778549164326,36.09,81418.19,67.8,0.13969,0.0001,14.28096]
[1778549164385,36.09,81418.16,67.8,0.13968,0.0001,14.28054]
[1778549164772,36.09,81418.16,67.8,0.13968,0.0001,14.28054]
[1778549165069,36.09,81418.16,67.8,0.13968,0.0001,14.28054]
[1778549167447,36.09,81403.73,67.8,0.1383,0.0001,14.18159]
[1778549173771,36.09,81402.61,67.8,0.13817,0.0001,14.17208]
[1778549182194,36.08,81403.99,67.8,0.13827,0.0001,14.17965]
[1778549187229,36.08,81402.61,67.8,0.13813,0.0001,14.16917]
[1778549192264,36.08,81397.87,67.8,0.13762,9e-05,14.13094]
[1778549196664,36.08,81396.94,67.8,0.13753,9e-05,14.12407]
[1778549197299,36.08,81396.43,67.8,0.13747,9e-05,14.1203]
[1778549200786,36.07,81392.35,67.8,0.13708,9e-05,14.09164]
[1778549202893,36.07,81383.8,67.8,0.13626,9e-05,14.03288]
[1778549202929,36.07,81383.8,67.8,0.13626,9e-05,14.03288]
[1778549205640,36.07,81370.37,67.8,0.13499,9e-05,13.94043]
[1778549210698,36.07,81363.03,67.8,0.13428,9e-05,13.88943]
[1778549211402,36.07,81363.65,67.8,0.13434,9e-05,13.89341]
[1778549214791,36.07,81365.0,67.8,0.13445,9e-05,13.90186]
[1778549215430,36.07,81363.42,67.8,0.13431,9e-05,13.89114]
[1778549220465,36.07,81364.38,67.8,0.1344,9e-05,13.89793]
[1778549225500,36.07,81362.9,67.8,0.13427,9e-05,13.88811]
[1778549228521,36.07,81377.35,67.8,0.13562,9e-05,13.9866]
[1778549229835,36.07,81378.91,67.8,0.13577,9e-05,13.99715]
[1778549230978,36.07,81380.29,67.8,0.1359,9e-05,14.00663]
[1778549232887,36.07,81381.11,67.8,0.13598,9e-05,14.01227]
[1778549233215,36.07,81380.72,67.8,0.13594,9e-05,14.00967]
[1778549233553,36.07,81380.72,67.8,0.13594,9e-05,14.00967]
[1778549239598,36.07,81390.04,67.8,0.1368,9e-05,14.07207]
[1778549241569,36.07,81389.87,67.8,0.13678,9e-05,14.07073]
[1778549246652,36.06,81380.99,67.8,0.13592,9e-05,14.00861]
[1778549250297,36.06,81380.18,67.8,0.13584,9e-05,14.00263]
[1778549250427,36.06,81380.18,67.8,0.13584,9e-05,14.00263]
[1778549251687,36.06,81369.35,67.8,0.13478,9e-05,13.92342]
[1778549256531,36.06,81356.71,67.8,0.13359,9e-05,13.83703]
[1778549261535,36.06,81348.29,67.8,0.13281,9e-05,13.78012]
[1778549267313,36.06,81344.53,67.8,0.13247,9e-05,13.75502]
[1778549267414,36.06,81344.49,67.8,0.13247,9e-05,13.75484]
[1778549268811,36.06,81344.18,67.8,0.13244,9e-05,13.75273]
[1778549268912,36.06,81343.24,67.8,0.13235,9e-05,13.74629]
[1778549275043,36.06,81343.0,67.8,0.13234,9e-05,13.74523]
[1778549278165,36.06,81346.95,67.8,0.13271,9e-05,13.77234]
[1778549283860,36.06,81344.97,67.8,0.13253,9e-05,13.75933]
[1778549289959,36.07,81342.65,67.8,0.13232,9e-05,13.74409]
[1778549292247,36.07,81340.67,67.8,0.13214,9e-05,13.73073]
[1778549292267,36.07,81340.67,67.8,0.13214,9e-05,13.73073]
[1778549292415,36.07,81340.67,67.8,0.13214,9e-05,13.73073]
[1778549292477,36.07,81339.66,67.8,0.13205,9e-05,13.7241]
[1778549293817,36.07,81338.08,67.8,0.13191,9e-05,13.71337]
[1778549293848,36.07,81338.08,67.8,0.13191,9e-05,13.71337]
[1778549293862,36.07,81338.08,67.8,0.13191,9e-05,13.71337]
[1778549295663,36.07,81326.73,67.8,0.13086,9e-05,13.63613]
[1778549298851,36.07,81326.08,67.8,0.1308,9e-05,13.63159]
[1778549301480,36.07,81326.22,67.8,0.13081,9e-05,13.63246]
[1778549303348,36.06,81340.81,67.8,0.13215,9e-05,13.73133]
[1778549304366,36.06,81343.11,67.8,0.13236,9e-05,13.74679]
[1778549304848,36.06,81343.04,67.8,0.13235,9e-05,13.74622]
[1778549305409,36.06,81341.8,67.8,0.13224,9e-05,13.73788]
[1778549309268,36.06,81337.64,67.8,0.13186,9e-05,13.70986]
[1778549311468,36.07,81339.16,67.8,0.132,9e-05,13.72041]
[1778549316860,36.07,81346.08,67.8,0.13261,9e-05,13.76293]
[1778549317148,36.07,81347.39,67.8,0.13273,9e-05,13.77186]
[1778549322183,36.06,81340.25,67.8,0.13206,9e-05,13.72268]
[1778549323161,36.06,81340.25,67.8,0.13206,9e-05,13.72268]
[1778549323239,36.06,81340.25,67.8,0.13206,9e-05,13.72268]
[1778549327800,36.06,81333.87,67.8,0.13146,9e-05,13.67869]
[1778549333159,36.06,81332.51,67.8,0.13133,9e-05,13.66884]
[1778549338295,36.06,81329.5,67.8,0.13105,9e-05,13.6483]
[1778549339907,36.06,81329.3,67.8,0.13103,9e-05,13.64697]
[1778549343837,36.06,81330.34,67.8,0.13112,9e-05,13.65385]
[1778549345778,36.06,81330.14,67.8,0.1311,9e-05,13.65233]
[1778549346354,36.06,81344.31,67.8,0.13241,9e-05,13.74845]
[1778549347528,36.06,81358.39,67.8,0.13371,9e-05,13.84387]
[1778549352538,36.06,81359.71,67.8,0.13383,9e-05,13.85213]
[1778549352580,36.06,81359.57,67.8,0.1338,9e-05,13.85012]
[1778549352884,36.06,81359.57,67.8,0.1338,9e-05,13.85012]
[1778549353400,36.06,81360.74,67.8,0.13391,9e-05,13.85809]
[1778549357596,36.05,81362.78,67.8,0.13408,9e-05,13.87097]
[1778549364477,36.05,81366.27,67.8,0.13438,9e-05,13.89243]
[1778549367797,36.05,81365.11,67.8,0.13426,9e-05,13.88363]
[1778549368412,36.05,81365.11,67.8,0.13426,9e-05,13.88363]
[1778549368508,36.05,81359.31,67.8,0.13371,9e-05,13.84402]
[1778549370847,36.05,81357.04,67.8,0.1335,9e-05,13.82846]
[1778549371529,36.05,81356.97,67.8,0.13345,9e-05,13.82299]
[1778549376838,36.05,81356.09,67.8,0.13336,9e-05,13.81623]
[1778549377571,36.04,81356.11,67.8,0.13336,9e-05,13.81616]
[1778549382532,36.04,81359.02,67.8,0.13363,9e-05,13.83588]
[1778549382536,36.04,81359.02,67.8,0.13363,9e-05,13.83588]
[1778549382811,36.04,81359.02,67.8,0.13363,9e-05,13.8358]
[1778549383613,36.04,81358.32,67.8,0.13356,9e-05,13.83083]
[1778549388648,36.04,81360.77,67.8,0.13378,9e-05,13.84655]
[1778549396704,36.04,81357.85,67.8,0.13348,9e-05,13.82508]
[1778549400510,36.04,81355.1,67.8,0.13322,9e-05,13.80604]
[1778549401494,36.04,81353.48,67.8,0.13307,9e-05,13.79487]
[1778549402480,36.04,81344.8,67.8,0.13226,9e-05,13.73566]
[1778549402581,36.04,81332.19,67.8,0.1311,9e-05,13.65008]
[1778549403165,36.04,81332.19,67.8,0.1311,9e-05,13.65008]
[1778549403292,36.04,81332.19,67.8,0.1311,9e-05,13.65008]
[1778549403421,36.04,81332.19,67.8,0.1311,9e-05,13.65008]
[1778549403701,36.04,81327.37,67.8,0.13065,9e-05,13.61706]
[1778549403921,36.04,81327.37,67.8,0.13065,9e-05,13.61706]
[1778549403955,36.04,81327.37,67.8,0.13065,9e-05,13.61706]
[1778549404020,36.04,81314.53,67.8,0.12947,9e-05,13.53001]
[1778549405137,36.04,81314.53,67.8,0.12947,9e-05,13.53001]
[1778549406936,36.04,81304.61,67.8,0.12857,9e-05,13.46254]
[1778549409631,36.04,81305.8,67.8,0.12867,9e-05,13.47042]
[1778549409735,36.04,81309.61,67.8,0.12902,9e-05,13.49596]
[1778549410451,36.04,81309.61,67.8,0.12902,9e-05,13.49596]
[1778549410552,36.04,81310.27,67.8,0.12907,9e-05,13.50028]
[1778549416472,36.04,81311.31,67.8,0.12918,9e-05,13.50796]
[1778549421918,36.04,81311.26,67.8,0.12919,9e-05,13.5086]
[1778549427921,36.04,81317.68,67.8,0.12978,9e-05,13.55282]
[1778549431268,36.04,81316.46,67.8,0.12967,9e-05,13.54475]
[1778549431288,36.04,81317.08,67.8,0.12969,9e-05,13.54428]
[1778549436855,36.04,81310.54,67.8,0.1291,9e-05,13.49983]
[1778549436991,36.04,81312.0,67.8,0.12923,9e-05,13.50971]
[1778549439799,36.04,81306.58,67.8,0.12874,9e-05,13.47338]
[1778549440016,36.04,81307.9,67.8,0.12886,9e-05,13.48251]
[1778549445047,36.04,81307.53,67.8,0.12883,9e-05,13.48009]
[1778549450082,36.04,81307.26,67.8,0.12881,9e-05,13.47834]
[1778549455117,36.04,81310.91,67.8,0.12914,9e-05,13.50299]
[1778549460152,36.04,81310.43,67.8,0.12909,9e-05,13.49963]
[1778549465187,36.04,81310.23,67.8,0.12907,9e-05,13.49823]
[1778549468208,36.04,81323.93,67.8,0.13032,9e-05,13.59092]
[1778549473244,36.04,81320.88,67.8,0.13004,9e-05,13.56967]
[1778549479286,36.04,81321.48,67.8,0.13008,9e-05,13.57308]
[1778549484321,36.04,81312.86,67.8,0.12929,9e-05,13.51433]
[1778549489356,36.04,81309.43,67.8,0.12898,9e-05,13.4911]
[1778549494392,36.04,81308.27,67.8,0.12884,9e-05,13.47853]
[1778549498420,36.04,81322.89,67.8,0.13017,9e-05,13.57763]
[1778549499867,36.04,81318.29,67.8,0.12975,9e-05,13.54638]
[1778549500473,36.04,81318.29,67.8,0.12975,9e-05,13.54638]
[1778549500573,36.04,81318.41,67.8,0.12976,9e-05,13.54717]
[1778549502807,36.04,81318.5,67.8,0.12977,9e-05,13.54778]
[1778549503455,36.04,81318.93,67.8,0.12981,9e-05,13.55088]
[1778549508490,36.04,81318.92,67.8,0.1298,9e-05,13.55038]
[1778549508882,36.04,81318.92,67.8,0.1298,9e-05,13.55038]
[1778549509497,36.04,81318.11,67.8,0.12973,9e-05,13.54481]
[1778549514532,36.04,81316.8,67.8,0.12962,9e-05,13.53647]
[1778549519567,36.04,81315.76,67.8,0.12953,9e-05,13.53013]
[1778549521957,36.04,81315.62,67.8,0.12952,9e-05,13.52943]
[1778549522008,36.04,81315.62,67.8,0.12952,9e-05,13.52943]
[1778549522588,36.04,81306.88,67.8,0.12872,9e-05,13.47007]
[1778549523870,36.04,81302.2,67.8,0.1283,9e-05,13.43831]
[1778549524602,36.04,81302.73,67.8,0.12834,9e-05,13.44166]
[1778549529637,36.04,81303.64,67.8,0.12841,9e-05,13.44658]
[1778549534673,36.03,81302.31,67.8,0.12827,9e-05,13.43645]
[1778549539707,36.03,81302.82,67.8,0.1283,9e-05,13.43875]
[1778549544742,36.03,81302.92,67.8,0.12829,9e-05,13.43828]
[1778549549777,36.03,81307.97,67.8,0.12873,9e-05,13.47112]
[1778549551962,36.03,81308.0,67.8,0.12869,9e-05,13.46599]
[1778549552799,36.03,81313.64,67.8,0.12921,9e-05,13.50421]
[1778549553866,36.03,81316.22,67.8,0.12944,9e-05,13.52167]
[1778549554812,36.03,81316.59,67.8,0.12948,9e-05,13.5243]
[1778549559837,36.03,81314.03,67.8,0.12925,9e-05,13.50748]
[1778549559847,36.03,81314.32,67.8,0.12928,9e-05,13.50959]
[1778549564882,36.03,81313.36,67.8,0.12919,9e-05,13.50298]
[1778549569918,36.03,81313.86,67.8,0.12923,9e-05,13.50631]
[1778549575376,36.03,81312.75,67.8,0.12913,9e-05,13.49877]
[1778549575381,36.03,81312.75,67.8,0.12913,9e-05,13.49877]
[1778549575466,36.03,81312.69,67.8,0.12913,9e-05,13.49835]
[1778549576968,36.03,81296.72,67.8,0.12767,9e-05,13.38973]
[1778549580616,36.03,81297.59,67.8,0.12774,9e-05,13.39529]
[1778549580816,36.03,81297.59,67.8,0.12774,9e-05,13.39529]
[1778549582454,36.02,81278.96,67.8,0.12606,9e-05,13.26908]
[1778549584994,36.02,81278.82,67.8,0.12605,9e-05,13.26821]
[1778549588520,36.02,81272.43,67.8,0.12548,9e-05,13.22519]
[1778549592563,36.03,81266.77,67.8,0.12498,9e-05,13.18754]
[1778549595261,36.03,81261.8,67.8,0.12454,9e-05,13.15444]
[1778549597110,36.03,81249.29,67.8,0.12343,9e-05,13.07045]
[1778549602145,36.03,81244.95,67.8,0.12306,9e-05,13.04231]
[1778549605289,36.03,81245.01,67.8,0.12307,9e-05,13.04292]
[1778549606938,36.03,81242.87,67.8,0.12289,9e-05,13.02919]
[1778549607286,36.03,81242.87,67.8,0.12289,9e-05,13.02919]
[1778549611236,36.03,81253.0,67.8,0.1238,9e-05,13.09798]
[1778549613155,36.03,81254.83,67.8,0.12392,9e-05,13.10577]
[1778549615298,36.03,81257.9,67.8,0.1242,9e-05,13.12671]
[1778549619481,36.03,81260.28,67.8,0.12442,9e-05,13.14346]
[1778549622277,36.04,81252.7,67.8,0.12375,9e-05,13.09284]
[1778549628327,36.04,81244.55,67.8,0.12305,9e-05,13.0393]
[1778549632274,36.04,81250.77,67.8,0.12361,9e-05,13.08159]
[1778549637391,36.04,81249.33,67.8,0.12349,9e-05,13.07275]
[1778549640411,36.04,81246.27,67.8,0.12322,9e-05,13.05251]
[1778549640822,36.04,81246.27,67.8,0.12322,9e-05,13.05251]
[1778549642278,36.04,81234.32,67.8,0.12218,9e-05,12.97271]
[1778549643137,36.04,81226.11,67.8,0.12146,9e-05,12.91799]
[1778549646737,36.04,81217.11,67.8,0.12069,9e-05,12.85898]
[1778549647284,36.05,81216.49,67.8,0.12065,9e-05,12.85574]
[1778549649341,36.05,81216.22,67.8,0.12063,9e-05,12.85423]
[1778549651877,36.05,81215.36,67.8,0.12057,9e-05,12.84926]
[1778549652200,36.05,81215.36,67.8,0.12057,9e-05,12.84926]
[1778549652264,36.05,81214.6,67.8,0.12051,9e-05,12.84514]
[1778549652327,36.05,81214.6,67.8,0.12051,9e-05,12.84514]
[1778549652825,36.05,81214.6,67.8,0.12051,9e-05,12.84514]
[1778549652981,36.05,81214.6,67.8,0.12051,9e-05,12.84514]
[1778549652948,36.05,81172.36,67.8,0.11688,9e-05,12.56374]
[1778549653103,36.05,81172.36,67.8,0.11688,9e-05,12.56374]
[1778549653887,36.05,81130.8,67.8,0.11339,8e-05,12.28977]
[1778549655017,36.05,81129.83,67.8,0.11332,8e-05,12.28386]
[1778549655517,36.05,81139.61,67.8,0.11413,8e-05,12.34839]
[1778549655978,36.05,81139.61,67.8,0.11413,8e-05,12.34839]
[1778549656384,36.05,81139.61,67.8,0.11413,8e-05,12.34839]
[1778549659289,36.06,81159.32,67.8,0.11582,8e-05,12.48093]
[1778549659458,36.06,81159.32,67.8,0.11582,8e-05,12.48093]
[1778549662150,36.06,81154.36,67.8,0.11542,8e-05,12.44965]
[1778549662173,36.06,81154.36,67.8,0.11542,8e-05,12.44965]
[1778549662366,36.06,81154.36,67.8,0.11542,8e-05,12.44965]
[1778549662568,36.06,81154.36,67.8,0.11542,8e-05,12.44965]
[1778549662629,36.06,81138.46,67.8,0.11409,8e-05,12.34508]
[1778549663340,36.06,81138.46,67.8,0.11409,8e-05,12.34508]
[1778549663534,36.06,81138.46,67.8,0.11409,8e-05,12.34508]
[1778549663958,36.06,81119.97,67.8,0.11256,8e-05,12.22358]
[1778549669385,36.07,81117.57,67.8,0.1124,8e-05,12.21071]
[1778549671973,36.07,81110.52,67.8,0.11183,8e-05,12.16554]
[1778549673527,36.07,81118.98,67.8,0.11252,8e-05,12.21842]
[1778549675976,36.08,81107.94,67.8,0.11162,8e-05,12.14711]
[1778549677347,36.08,81110.06,67.8,0.11181,8e-05,12.16232]
[1778549678149,36.08,81112.41,67.8,0.11201,8e-05,12.17775]
[1778549681650,36.08,81113.93,67.8,0.11216,8e-05,12.19017]
[1778549681827,36.08,81113.93,67.8,0.11216,8e-05,12.19017]
[1778549683195,36.09,81123.0,67.8,0.11293,8e-05,12.25058]
[1778549684321,36.09,81119.71,67.8,0.11266,8e-05,12.22969]
[1778549689868,36.1,81128.24,67.8,0.11342,8e-05,12.28995]
[1778549695818,36.1,81130.79,67.8,0.11368,8e-05,12.31013]
[1778549700853,36.11,81131.33,67.8,0.11376,8e-05,12.31654]
[1778549703615,36.11,81134.12,67.8,0.11401,8e-05,12.33605]
[1778549705729,36.11,81144.72,67.8,0.11492,8e-05,12.40758]
[1778549709614,36.12,81149.94,67.8,0.11538,8e-05,12.44355]
[1778549710316,36.12,81151.83,67.8,0.11554,8e-05,12.45643]
[1778549715958,36.12,81159.4,67.8,0.11621,8e-05,12.50836]
[1778549719546,36.12,81154.99,67.8,0.11584,8e-05,12.48013]
[1778549724016,36.13,81140.12,67.8,0.11462,8e-05,12.38377]
[1778549727267,36.13,81133.6,67.8,0.11409,8e-05,12.34227]
[1778549732904,36.13,81123.98,67.8,0.11328,8e-05,12.27658]
[1778549738114,36.14,81133.88,67.8,0.11416,8e-05,12.346]
[1778549739486,36.14,81133.88,67.8,0.11416,8e-05,12.346]
[1778549739683,36.14,81133.88,67.8,0.11416,8e-05,12.346]
[1778549740188,36.14,81130.18,67.8,0.11386,8e-05,12.32212]
[1778549740378,36.14,81130.18,67.8,0.11386,8e-05,12.32212]
[1778549740486,36.14,81130.18,67.8,0.11386,8e-05,12.32212]
[1778549740732,36.14,81085.47,67.8,0.11018,8e-05,12.02925]
[1778549741234,36.14,81085.47,67.8,0.11018,8e-05,12.02925]
[1778549741318,36.14,81085.47,67.8,0.11018,8e-05,12.02925]
[1778549741496,36.14,81085.47,67.8,0.11018,8e-05,12.02925]
[1778549741777,36.14,81033.66,67.8,0.10602,8e-05,11.69299]
[1778549742108,36.14,81033.66,67.8,0.10602,8e-05,11.69299]
[1778549742114,36.14,81033.66,67.8,0.10602,8e-05,11.69299]
[1778549742775,36.14,81033.66,67.8,0.10602,8e-05,11.69299]
[1778549742896,36.14,81033.66,67.8,0.10602,8e-05,11.69299]
[1778549743805,36.15,81034.07,67.8,0.10608,8e-05,11.69772]
[1778549743901,36.15,81034.07,67.8,0.10608,8e-05,11.69772]
[1778549744002,36.15,81032.24,67.8,0.10595,8e-05,11.68701]
[1778549746013,36.15,81030.67,67.8,0.10582,8e-05,11.67686]
[1778549749161,36.16,81032.62,67.8,0.10602,8e-05,11.69302]
[1778549751226,36.16,81019.55,67.8,0.105,8e-05,11.60995]
[1778549756390,36.17,81025.88,67.8,0.10554,8e-05,11.65357]
[1778549756395,36.17,81025.88,67.8,0.10554,8e-05,11.65357]
[1778549762303,36.18,81023.82,67.8,0.10544,8e-05,11.64576]
[1778549765158,36.18,81022.74,67.8,0.10538,8e-05,11.64052]
[1778549768082,36.18,81012.09,67.8,0.10456,8e-05,11.57345]
[1778549768734,36.18,81012.27,67.8,0.10459,8e-05,11.57538]
[1778549769045,36.19,80989.18,67.8,0.10279,8e-05,11.42791]
[1778549769424,36.19,80989.18,67.8,0.10279,8e-05,11.42791]
[1778549770048,36.19,80959.3,67.8,0.1005,8e-05,11.23716]
[1778549770254,36.19,80959.3,67.8,0.1005,8e-05,11.23716]
[1778549770999,36.19,80959.3,67.8,0.1005,8e-05,11.23716]
[1778549771000,36.21,80935.58,67.8,0.09882,8e-05,11.09693]
[1778549776674,36.26,80939.17,67.8,0.09947,8e-05,11.15024]
[1778549781975,36.27,80937.01,67.8,0.09937,8e-05,11.14211]
[1778549786034,36.3,80951.33,67.8,0.10062,8e-05,11.24601]
[1778549791515,36.31,80937.56,67.8,0.0996,8e-05,11.15911]
[1778549792179,36.31,80937.56,67.8,0.0996,8e-05,11.15911]
[1778549796026,36.32,80937.66,67.8,0.09964,8e-05,11.16256]
[1778549796113,36.32,80937.44,67.8,0.09964,8e-05,11.1621]
[1778549797201,36.32,80931.3,67.8,0.09918,8e-05,11.12414]
[1778549799715,36.35,80938.11,67.8,0.09991,8e-05,11.18475]
[1778549802439,36.37,80935.48,67.8,0.09983,8e-05,11.17774]
[1778549803599,36.37,80955.04,67.8,0.10134,8e-05,11.30314]
[1778549807945,36.38,80950.95,67.8,0.10105,8e-05,11.27901]
[1778549812053,36.38,80946.47,67.8,0.10074,8e-05,11.25341]
[1778549814681,36.39,80963.89,67.8,0.1021,8e-05,11.36658]
[1778549816746,36.39,80965.05,67.8,0.1022,8e-05,11.37448]
[1778549817288,36.39,80965.68,67.8,0.10225,8e-05,11.37848]
[1778549817704,36.39,80980.18,67.8,0.10337,8e-05,11.47135]
[1778549819950,36.39,80977.57,67.8,0.10317,8e-05,11.45519]
[1778549822743,36.4,80962.32,67.8,0.10202,8e-05,11.36013]
[1778549827784,36.4,80968.92,67.8,0.10256,8e-05,11.4044]
[1778549832819,36.4,80977.54,67.8,0.10325,8e-05,11.46128]
[1778549836617,36.41,80976.43,67.8,0.10318,8e-05,11.45513]
[1778549837179,36.41,80977.32,67.8,0.10325,8e-05,11.46111]
[1778549837293,36.41,80977.32,67.8,0.10325,8e-05,11.46111]
[1778549837854,36.41,80966.09,67.8,0.10239,8e-05,11.39025]
[1778549839998,36.42,80963.2,67.8,0.10226,8e-05,11.37921]
[1778549840329,36.42,80963.07,67.8,0.10226,8e-05,11.37914]
[1778549840480,36.42,80963.07,67.8,0.10226,8e-05,11.37914]
[1778549840875,36.44,80953.34,67.8,0.1016,8e-05,11.32481]
[1778549845910,36.44,80948.89,67.8,0.1013,8e-05,11.29919]
[1778549849489,36.45,80945.9,67.8,0.10109,8e-05,11.28191]
[1778549849515,36.45,80945.9,67.8,0.10109,8e-05,11.28191]
[1778549849704,36.45,80945.9,67.8,0.10109,8e-05,11.28191]
[1778549849849,36.45,80945.9,67.8,0.10109,8e-05,11.28191]
[1778549850510,36.45,80935.45,67.8,0.1003,8e-05,11.21641]
[1778549851601,36.45,80926.36,67.8,0.09959,8e-05,11.15515]
[1778549851784,36.45,80926.36,67.8,0.09959,8e-05,11.15515]
[1778549853232,36.48,80919.65,67.8,0.09927,8e-05,11.12818]
[1778549856777,36.52,80920.15,67.8,0.09959,8e-05,11.15445]
[1778549857068,36.52,80920.15,67.8,0.09959,8e-05,11.15445]
[1778549858315,36.55,80909.93,67.8,0.09901,7e-05,11.10531]
[1778549859115,36.55,80909.93,67.8,0.09901,7e-05,11.10531]
[1778549864423,36.56,80923.43,67.8,0.10008,8e-05,11.19479]
[1778549865765,36.56,80924.61,67.8,0.10018,8e-05,11.20289]
[1778549865808,36.56,80924.61,67.8,0.10018,8e-05,11.20289]
[1778549866134,36.56,80924.61,67.8,0.10018,8e-05,11.20289]
[1778549866844,36.56,80925.32,67.8,0.10024,8e-05,11.20803]
[1778549872095,36.57,80916.01,67.8,0.09959,8e-05,11.15366]
[1778549873833,36.57,80918.4,67.8,0.09978,8e-05,11.16942]
[1778549874060,36.57,80918.4,67.8,0.09978,8e-05,11.16942]
[1778549875647,36.58,80927.63,67.8,0.10049,8e-05,11.22887]
[1778549881157,36.58,80937.08,67.8,0.10125,8e-05,11.29186]
[1778549883209,36.58,80934.03,67.8,0.10102,8e-05,11.27318]
[1778549884178,36.59,80920.94,67.8,0.10005,8e-05,11.19188]
[1778549886194,36.59,80903.76,67.8,0.09878,7e-05,11.08546]
[1778549886323,36.59,80903.76,67.8,0.09878,7e-05,11.08546]
[1778549892236,36.6,80900.77,67.8,0.09861,7e-05,11.07139]
[1778549895257,36.6,80916.04,67.8,0.09978,8e-05,11.16923]
[1778549900294,36.61,80906.45,67.8,0.0991,7e-05,11.11208]
[1778549905594,36.61,80896.08,67.8,0.09836,7e-05,11.04997]
[1778549911371,36.62,80896.03,67.8,0.09839,7e-05,11.05074]
[1778549916406,36.63,80896.69,67.8,0.09849,7e-05,11.05885]
[1778549918467,36.63,80896.79,67.8,0.0985,7e-05,11.06026]
[1778549918484,36.63,80896.79,67.8,0.0985,7e-05,11.06026]
[1778549924463,36.64,80884.53,67.8,0.09766,7e-05,10.98904]
[1778549926827,36.64,80884.55,67.8,0.09767,7e-05,10.98994]
[1778549928581,36.65,80884.19,67.8,0.09766,7e-05,10.98924]
[1778549928755,36.65,80884.19,67.8,0.09766,7e-05,10.98924]
[1778549928798,36.65,80884.19,67.8,0.09766,7e-05,10.98924]
[1778549928850,36.65,80884.19,67.8,0.09766,7e-05,10.98924]
[1778549928886,36.65,80884.41,67.8,0.0977,7e-05,10.99197]
[1778549929480,36.65,80884.41,67.8,0.0977,7e-05,10.99197]
[1778549929498,36.65,80869.61,67.8,0.09661,7e-05,10.89991]
[1778549932288,36.65,80861.36,67.8,0.09601,7e-05,10.84933]
[1778549935283,36.65,80860.12,67.8,0.09594,7e-05,10.84296]
[1778549936780,36.65,80867.54,67.8,0.09648,7e-05,10.88942]
[1778549937666,36.66,80868.31,67.8,0.09655,7e-05,10.89501]
[1778549940333,36.66,80850.14,67.8,0.09523,7e-05,10.78329]
[1778549940840,36.66,80850.14,67.8,0.09523,7e-05,10.78329]
[1778549944512,36.66,80857.53,67.8,0.0958,7e-05,10.83112]
[1778549944569,36.66,80857.53,67.8,0.0958,7e-05,10.83112]
[1778549944697,36.66,80857.53,67.8,0.0958,7e-05,10.83112]
[1778549945350,36.66,80850.75,67.8,0.09531,7e-05,10.78965]
[1778549946233,36.66,80850.75,67.8,0.09531,7e-05,10.78965]
[1778549946276,36.67,80835.8,67.8,0.09424,7e-05,10.69849]
[1778549951692,36.67,80830.79,67.8,0.09392,7e-05,10.67105]
[1778549952609,36.67,80830.79,67.8,0.09392,7e-05,10.67105]
[1778549952765,36.67,80830.79,67.8,0.09392,7e-05,10.67105]
[1778549958298,36.68,80823.73,67.8,0.09346,7e-05,10.63133]
[1778549958656,36.68,80823.69,67.8,0.09347,7e-05,10.63183]
[1778549961618,36.68,80815.22,67.8,0.09289,7e-05,10.58218]
[1778549963446,36.69,80807.48,67.8,0.09237,7e-05,10.53737]
[1778549963785,36.69,80825.51,67.8,0.09365,7e-05,10.64788]
[1778549964323,36.69,80825.51,67.8,0.09365,7e-05,10.64788]
[1778549964792,36.69,80848.99,67.8,0.09536,7e-05,10.79323]
[1778549967475,36.69,80851.36,67.8,0.09554,7e-05,10.80894]
[1778549967839,36.69,80851.36,67.8,0.09554,7e-05,10.80894]
[1778549967966,36.69,80859.72,67.8,0.09616,7e-05,10.8612]
[1778549973856,36.7,80858.78,67.8,0.09611,7e-05,10.85532]
[1778549978894,36.71,80859.09,67.8,0.09618,7e-05,10.86125]
[1778549979834,36.71,80859.09,67.8,0.09618,7e-05,10.86125]
[1778549979901,36.71,80866.14,67.8,0.0967,7e-05,10.90573]
[1778549983480,36.72,80860.5,67.8,0.09631,7e-05,10.87242]
[1778549987325,36.72,80845.07,67.8,0.09521,7e-05,10.77853]
[1778549994002,36.73,80843.59,67.8,0.09515,7e-05,10.77393]
[1778549997023,36.73,80858.4,67.8,0.09625,7e-05,10.86715]
[1778550000777,36.73,80848.75,67.8,0.09556,7e-05,10.80886]
[1778550000958,36.73,80848.75,67.8,0.09556,7e-05,10.80886]
[1778550001045,36.73,80848.75,67.8,0.09556,7e-05,10.80886]
[1778550001058,36.73,80848.75,67.8,0.09556,7e-05,10.80886]
[1778550001215,36.73,80848.75,67.8,0.09556,7e-05,10.80886]
[1778550001420,36.73,80848.75,67.8,0.09556,7e-05,10.80886]
[1778550001332,36.73,80836.12,67.8,0.09466,7e-05,10.73147]
[1778550002285,36.73,80836.12,67.8,0.09466,7e-05,10.73147]
[1778550002067,36.73,80817.44,67.8,0.09332,7e-05,10.61674]
[1778550003914,36.74,80806.29,67.8,0.09253,7e-05,10.54896]
[1778550009085,36.74,80816.49,67.8,0.09331,7e-05,10.61603]
[1778550011777,36.75,80815.86,67.8,0.09329,7e-05,10.6144]
[1778550014533,36.75,80811.54,67.8,0.09301,7e-05,10.59018]
[1778550016352,36.75,80814.27,67.8,0.09321,7e-05,10.60767]
[1778550016384,36.76,80817.76,67.8,0.09347,7e-05,10.6298]
[1778550022210,36.76,80819.43,67.8,0.09364,7e-05,10.64397]
[1778550027299,36.77,80819.11,67.8,0.09365,7e-05,10.64472]
[1778550032370,36.78,80818.73,67.8,0.09363,7e-05,10.64131]
[1778550039701,36.79,80820.9,67.8,0.09385,7e-05,10.66019]
[1778550039732,36.79,80820.9,67.8,0.09385,7e-05,10.66019]
[1778550043358,36.79,80836.6,67.8,0.09501,7e-05,10.75913]
[1778550045104,36.79,80833.79,67.8,0.09481,7e-05,10.74235]
[1778550047340,36.79,80812.67,67.8,0.09331,7e-05,10.61397]
[1778550047344,36.79,80812.67,67.8,0.09331,7e-05,10.61397]
[1778550052424,36.8,80804.64,67.8,0.09279,7e-05,10.56941]
[1778550058127,36.81,80797.05,67.8,0.0923,7e-05,10.52722]
[1778550058177,36.81,80797.05,67.8,0.0923,7e-05,10.52722]
[1778550063289,36.82,80788.0,67.8,0.09172,7e-05,10.47627]
[1778550064429,36.82,80781.63,67.8,0.09129,7e-05,10.43948]
[1778550064529,36.82,80781.63,67.8,0.09129,7e-05,10.43948]
[1778550065929,36.83,80771.87,67.8,0.09062,7e-05,10.38135]
[1778550066877,36.83,80767.14,67.8,0.09029,7e-05,10.35274]
[1778550070433,36.83,80760.43,67.8,0.08987,7e-05,10.31552]
[1778550069552,36.83,80748.82,67.8,0.08908,7e-05,10.24669]
[1778550070765,36.83,80748.82,67.8,0.08908,7e-05,10.24669]
[1778550071327,36.86,80741.61,67.8,0.08874,7e-05,10.21667]
[1778550071481,36.86,80741.61,67.8,0.08874,7e-05,10.21667]
[1778550071564,36.86,80735.32,67.8,0.08831,7e-05,10.17893]
[1778550073643,36.86,80732.46,67.8,0.08813,7e-05,10.16295]
[1778550073649,36.86,80732.46,67.8,0.08813,7e-05,10.16295]
[1778550077078,36.88,80721.58,67.8,0.08746,7e-05,10.1047]
[1778550078615,36.88,80703.72,67.8,0.08628,7e-05,10.00035]
[1778550080762,36.88,80698.91,67.8,0.08597,7e-05,9.97262]
[1778550080831,36.88,80698.91,67.8,0.08597,7e-05,9.97262]
[1778550081710,36.88,80699.13,67.8,0.08601,7e-05,9.97568]
[1778550082038,36.88,80699.13,67.8,0.08601,7e-05,9.97568]
[1778550082266,36.9,80723.28,67.8,0.08771,7e-05,10.12598]
[1778550083460,36.9,80729.53,67.8,0.08813,7e-05,10.16336]
[1778550083913,36.9,80729.53,67.8,0.08813,7e-05,10.16336]
[1778550084908,36.92,80724.48,67.8,0.0879,7e-05,10.14298]
[1778550084952,36.94,80730.83,67.8,0.08845,7e-05,10.19104]
[1778550085568,36.94,80730.83,67.8,0.08845,7e-05,10.19104]
[1778550085970,36.94,80730.83,67.8,0.08845,7e-05,10.19104]
[1778550086181,36.95,80719.65,67.8,0.08777,7e-05,10.13096]
[1778550089006,36.97,80730.25,67.8,0.08861,7e-05,10.20456]
[1778550089014,36.97,80730.25,67.8,0.08861,7e-05,10.20456]
[1778550089199,36.97,80730.25,67.8,0.08861,7e-05,10.20456]
[1778550089426,36.99,80718.83,67.8,0.08795,7e-05,10.14634]
[1778550090992,36.99,80706.89,67.8,0.08715,7e-05,10.07583]
[1778550091939,36.99,80706.89,67.8,0.08715,7e-05,10.07583]
[1778550092424,36.99,80706.89,67.8,0.08715,7e-05,10.07583]
[1778550094212,37.01,80715.14,67.8,0.0878,7e-05,10.13101]
[1778550095101,37.02,80716.2,67.8,0.08794,7e-05,10.14375]
[1778550095135,37.02,80716.2,67.8,0.08794,7e-05,10.14375]
[1778550095198,37.02,80716.76,67.8,0.08798,7e-05,10.14708]
[1778550100372,37.06,80720.44,67.8,0.08848,7e-05,10.18994]
[1778550100377,37.06,80720.44,67.8,0.08848,7e-05,10.18994]
[1778550100474,37.07,80724.79,67.8,0.08879,7e-05,10.21767]
[1778550104487,37.07,80723.88,67.8,0.08875,7e-05,10.21353]
[1778550104808,37.07,80723.58,67.8,0.08873,7e-05,10.21219]
[1778550109614,37.08,80724.04,67.8,0.08881,7e-05,10.21921]
[1778550112178,37.09,80723.22,67.8,0.08886,7e-05,10.22285]
[1778550112864,37.11,80748.46,67.8,0.0907,7e-05,10.38315]
[1778550113859,37.11,80748.46,67.8,0.0907,7e-05,10.38315]
[1778550113892,37.11,80761.09,67.8,0.09158,7e-05,10.45978]
[1778550114824,37.11,80761.09,67.8,0.09158,7e-05,10.45978]
[1778550119265,37.12,80765.5,67.8,0.09193,7e-05,10.48957]
[1778550120599,37.12,80759.05,67.8,0.0915,7e-05,10.45226]
[1778550120977,37.12,80759.05,67.8,0.0915,7e-05,10.45226]
[1778550121082,37.12,80759.05,67.8,0.0915,7e-05,10.45226]
[1778550121417,37.13,80744.32,67.8,0.09049,7e-05,10.36543]
[1778550123048,37.13,80742.22,67.8,0.09035,7e-05,10.35283]
[1778550123058,37.13,80742.22,67.8,0.09035,7e-05,10.35283]
[1778550124077,37.13,80744.87,67.8,0.09054,7e-05,10.36974]
[1778550124375,37.13,80744.87,67.8,0.09054,7e-05,10.36974]
[1778550124982,37.13,80766.74,67.8,0.09209,7e-05,10.50334]
[1778550125596,37.13,80766.74,67.8,0.09209,7e-05,10.50334]
[1778550128149,37.14,80788.39,67.8,0.09364,7e-05,10.63664]
[1778550134018,37.14,80783.27,67.8,0.09331,7e-05,10.6086]
[1778550140718,37.15,80794.66,67.8,0.09417,7e-05,10.68174]
[1778550146134,37.16,80799.06,67.8,0.09451,7e-05,10.71131]
[1778550146626,37.16,80799.06,67.8,0.09451,7e-05,10.71131]
[1778550152179,37.16,80803.09,67.8,0.0948,7e-05,10.73397]
[1778550154446,37.16,80806.46,67.8,0.09504,7e-05,10.75495]
[1778550154660,37.16,80809.87,67.8,0.0953,7e-05,10.77655]
[1778550158853,37.17,80815.76,67.8,0.09574,7e-05,10.8138]
[1778550164266,37.17,80820.26,67.8,0.09608,7e-05,10.84285]
[1778550167704,37.17,80823.15,67.8,0.0963,7e-05,10.86122]
[1778550168551,37.17,80823.15,67.8,0.0963,7e-05,10.86122]
[1778550168596,37.17,80822.92,67.8,0.09628,7e-05,10.86002]
[1778550169052,37.17,80822.92,67.8,0.09628,7e-05,10.86002]
[1778550169478,37.17,80822.92,67.8,0.09628,7e-05,10.86002]
[1778550169376,37.17,80838.85,67.8,0.09744,7e-05,10.95766]
[1778550170425,37.17,80863.23,67.8,0.09923,7e-05,11.10805]
[1778550171108,37.17,80863.23,67.8,0.09923,7e-05,11.10805]
[1778550171376,37.17,80863.23,67.8,0.09923,7e-05,11.10805]
[1778550171500,37.17,80875.65,67.8,0.10014,7e-05,11.18468]
[1778550172117,37.17,80875.65,67.8,0.10014,7e-05,11.18468]
[1778550172400,37.17,80876.05,67.8,0.10017,7e-05,11.18688]
[1778550178056,37.17,80883.11,67.8,0.1007,7e-05,11.23098]
[1778550179981,37.17,80881.66,67.8,0.10059,7e-05,11.22209]
[1778550180252,37.17,80881.66,67.8,0.10059,7e-05,11.22209]
[1778550180327,37.17,80881.66,67.8,0.10059,7e-05,11.22209]
[1778550180383,37.17,80878.73,67.8,0.10038,7e-05,11.20434]
[1778550180916,37.17,80878.73,67.8,0.10038,7e-05,11.20434]
[1778550181525,37.17,80878.73,67.8,0.10038,7e-05,11.20434]
[1778550181555,37.17,80868.45,67.8,0.09962,7e-05,11.14077]
[1778550182591,37.17,80858.67,67.8,0.09889,7e-05,11.08018]
[1778550184784,37.17,80846.41,67.8,0.09799,7e-05,11.0045]
[1778550185205,37.17,80846.41,67.8,0.09799,7e-05,11.0045]
[1778550186881,37.17,80841.78,67.8,0.09765,7e-05,10.97604]
[1778550192137,37.17,80836.85,67.8,0.0973,7e-05,10.9461]
[1778550197502,37.17,80839.63,67.8,0.09751,7e-05,10.96349]
[1778550199002,37.17,80843.4,67.8,0.09778,7e-05,10.98669]
[1778550204551,37.17,80843.31,67.8,0.09778,7e-05,10.98646]
[1778550209586,37.17,80839.72,67.8,0.09752,7e-05,10.96444]
[1778550213676,37.17,80832.78,67.8,0.09698,7e-05,10.91761]
[1778550218258,37.18,80833.52,67.8,0.09704,7e-05,10.92254]
[1778550218649,37.18,80850.99,67.8,0.09832,7e-05,11.03005]
[1778550220105,37.18,80850.99,67.8,0.09832,7e-05,11.03005]
[1778550220255,37.18,80850.99,67.8,0.09832,7e-05,11.03005]
[1778550223576,37.18,80864.28,67.8,0.09929,7e-05,11.11176]
[1778550224859,37.17,80864.7,67.8,0.09932,7e-05,11.11403]
[1778550224948,37.17,80864.7,67.8,0.09932,7e-05,11.11403]
[1778550225078,37.17,80864.7,67.8,0.09932,7e-05,11.11403]
[1778550225174,37.17,80864.7,67.8,0.09932,7e-05,11.11403]
[1778550225384,37.17,80870.39,67.8,0.09974,7e-05,11.14914]
[1778550225847,37.17,80870.39,67.8,0.09974,7e-05,11.14914]
[1778550225873,37.17,80870.39,67.8,0.09974,7e-05,11.14914]
[1778550226349,37.17,80886.81,67.8,0.10096,7e-05,11.25083]
[1778550227204,37.17,80886.81,67.8,0.10096,7e-05,11.25083]
[1778550227235,37.17,80889.07,67.8,0.10113,7e-05,11.26486]
[1778550227982,37.17,80889.07,67.8,0.10113,7e-05,11.26486]
[1778550229988,37.18,80891.23,67.8,0.10129,7e-05,11.27856]
[1778550230033,37.18,80891.99,67.8,0.10135,7e-05,11.2836]
[1778550231426,37.18,80891.99,67.8,0.10135,7e-05,11.2836]
[1778550231531,37.18,80893.48,67.8,0.10146,7e-05,11.29272]
[1778550231967,37.18,80893.48,67.8,0.10146,7e-05,11.29272]
[1778550232229,37.18,80893.48,67.8,0.10146,7e-05,11.29272]
[1778550232945,37.18,80924.73,67.8,0.10383,8e-05,11.4878]
[1778550234100,37.18,80924.73,67.8,0.10383,8e-05,11.4878]
[1778550240228,37.18,80930.71,67.8,0.10429,8e-05,11.52546]
[1778550245853,37.18,80929.34,67.8,0.10418,8e-05,11.51654]
[1778550250976,37.18,80935.47,67.8,0.10464,8e-05,11.55471]
[1778550251123,37.18,80935.47,67.8,0.10464,8e-05,11.55471]
[1778550251154,37.18,80935.47,67.8,0.10464,8e-05,11.55471]
[1778550251372,37.18,80935.47,67.8,0.10464,8e-05,11.55471]
[1778550251458,37.18,80935.47,67.8,0.10464,8e-05,11.55471]
[1778550252296,37.18,80948.96,67.8,0.10568,8e-05,11.63926]
[1778550253175,37.18,80948.96,67.8,0.10568,8e-05,11.63926]
[1778550253906,37.17,80956.17,67.8,0.10623,8e-05,11.68443]
[1778550254497,37.17,80956.17,67.8,0.10623,8e-05,11.68443]
[1778550254924,37.17,80965.96,67.8,0.10698,8e-05,11.74553]
[1778550255014,37.17,80981.06,67.8,0.10816,8e-05,11.8409]
[1778550255904,37.17,80981.06,67.8,0.10816,8e-05,11.8409]
[1778550255994,37.17,80981.06,67.8,0.10816,8e-05,11.8409]
[1778550256161,37.17,80981.06,67.8,0.10816,8e-05,11.8409]
[1778550258764,37.17,80986.62,67.8,0.10859,8e-05,11.87534]
[1778550262675,37.17,80996.84,67.8,0.10939,8e-05,11.93933]
[1778550268012,37.17,80994.21,67.8,0.10916,8e-05,11.92093]
[1778550271184,37.17,80996.16,67.8,0.10931,8e-05,11.93281]
[1778550273488,37.16,81000.57,67.8,0.10961,8e-05,11.95557]
[1778550279089,37.16,81002.45,67.8,0.10973,8e-05,11.96546]
[1778550284124,37.16,81002.68,67.8,0.10973,8e-05,11.96546]
[1778550287165,37.16,81015.8,67.8,0.11076,8e-05,12.04796]
[1778550289622,37.16,81025.55,67.8,0.11154,8e-05,12.10967]
[1778550290660,37.15,81025.42,67.8,0.11152,8e-05,12.10786]
[1778550291092,37.15,81026.59,67.8,0.1116,8e-05,12.11483]
[1778550291558,37.15,81026.59,67.8,0.1116,8e-05,12.11483]
[1778550291597,37.15,81030.05,67.8,0.11187,8e-05,12.13639]
[1778550292825,37.15,81036.81,67.8,0.11242,8e-05,12.17956]
[1778550292846,37.15,81036.81,67.8,0.11242,8e-05,12.17956]
[1778550295216,37.15,81049.75,67.8,0.11346,8e-05,12.26181]
[1778550295973,37.15,81047.27,67.8,0.11325,8e-05,12.24564]
[1778550296097,37.15,81047.27,67.8,0.11325,8e-05,12.24564]
[1778550296418,37.15,81047.27,67.8,0.11325,8e-05,12.24564]
[1778550296449,37.15,81047.27,67.8,0.11325,8e-05,12.24564]
[1778550296498,37.15,81042.7,67.8,0.11287,8e-05,12.21539]
[1778550297867,37.15,81045.3,67.8,0.11308,8e-05,12.23203]
[1778550300471,37.14,81048.84,67.8,0.11335,8e-05,12.25344]
[1778550300535,37.14,81048.84,67.8,0.11335,8e-05,12.25344]
[1778550301258,37.14,81034.61,67.8,0.11218,8e-05,12.16112]
[1778550302006,37.14,81034.61,67.8,0.11218,8e-05,12.16112]
[1778550305013,37.14,81036.7,67.8,0.11233,8e-05,12.17292]
[1778550310171,37.13,81024.06,67.8,0.11129,8e-05,12.0899]
[1778550310928,37.13,81024.13,67.8,0.11129,8e-05,12.08995]
[1778550311343,37.13,81024.13,67.8,0.11129,8e-05,12.08995]
[1778550313781,37.13,81013.26,67.8,0.11041,8e-05,12.01956]
[1778550317464,37.13,81013.77,67.8,0.11043,8e-05,12.02192]
[1778550321298,37.13,81000.89,67.8,0.10939,8e-05,11.93866]
[1778550326437,37.12,81008.57,67.8,0.10999,8e-05,11.98637]
[1778550331472,37.12,81006.79,67.8,0.10979,8e-05,11.96896]
[1778550336507,37.12,81017.18,67.8,0.1106,8e-05,12.03358]
[1778550341542,37.12,81013.89,67.8,0.11032,8e-05,12.01092]
[1778550346577,37.11,81016.33,67.8,0.11049,8e-05,12.0249]
[1778550351613,37.11,81017.72,67.8,0.11058,8e-05,12.03208]
[1778550356754,37.11,81025.5,67.8,0.11119,8e-05,12.08038]
[1778550356761,37.11,81044.45,67.8,0.11271,8e-05,12.20108]
[1778550357890,37.1,81050.38,67.8,0.11318,8e-05,12.23848]
[1778550357963,37.1,81050.38,67.8,0.11318,8e-05,12.23848]
[1778550360930,37.1,81052.43,67.8,0.11332,8e-05,12.24966]
[1778550363697,37.1,81033.43,67.8,0.11176,8e-05,12.1263]
[1778550368732,37.09,81036.2,67.8,0.11195,8e-05,12.14154]
[1778550373767,37.09,81033.4,67.8,0.1117,8e-05,12.12127]
[1778550378804,37.08,81032.32,67.8,0.11158,8e-05,12.11213]
[1778550384736,37.08,81034.72,67.8,0.11175,8e-05,12.12526]
[1778550385140,37.08,81035.46,67.8,0.1118,8e-05,12.12953]
[1778550385443,37.08,81035.46,67.8,0.1118,8e-05,12.12953]
[1778550386169,37.08,81020.67,67.8,0.11061,8e-05,12.03465]
[1778550391896,37.07,81014.22,67.8,0.11004,8e-05,11.98723]
[1778550396931,37.07,81023.56,67.8,0.11076,8e-05,12.04527]
[1778550401966,37.07,81021.18,67.8,0.11055,8e-05,12.02844]
[1778550403980,37.07,81032.85,67.8,0.11148,8e-05,12.10226]
[1778550406904,37.06,81036.92,67.8,0.11179,8e-05,12.12744]
[1778550412329,37.06,81039.77,67.8,0.11199,8e-05,12.14334]
[1778550414892,37.06,81053.47,67.8,0.11308,8e-05,12.22957]
[1778550420574,37.05,81051.05,67.8,0.11285,8e-05,12.2112]
[1778550420671,37.05,81051.05,67.8,0.11285,8e-05,12.2112]
[1778550420956,37.05,81050.98,67.8,0.11283,8e-05,12.2096]
[1778550421101,37.05,81053.56,67.8,0.11304,8e-05,12.22615]
[1778550426136,37.04,81056.52,67.8,0.11324,8e-05,12.24221]
[1778550431173,37.04,81058.4,67.8,0.11336,8e-05,12.25164]
[1778550436208,37.03,81058.59,67.8,0.11333,8e-05,12.24987]
[1778550442250,37.02,81056.99,67.8,0.11316,8e-05,12.23604]
[1778550447285,37.02,81063.52,67.8,0.11365,8e-05,12.27489]
[1778550452320,37.01,81061.27,67.8,0.11339,8e-05,12.25253]
[1778550457355,37.0,81058.7,67.8,0.11314,8e-05,12.23297]
[1778550460767,37.0,81059.18,67.8,0.11316,8e-05,12.23486]
[1778550460874,37.0,81059.18,67.8,0.11316,8e-05,12.23486]
[1778550461393,37.0,81078.26,67.8,0.11471,8e-05,12.35645]
[1778550463147,37.0,81081.81,67.8,0.11499,8e-05,12.3785]
[1778550469449,36.99,81085.48,67.8,0.11526,8e-05,12.39986]
[1778550470672,36.99,81085.48,67.8,0.11526,8e-05,12.39986]
[1778550476501,36.98,81081.67,67.8,0.11489,8e-05,12.37132]
[1778550479971,36.98,81084.85,67.8,0.11513,8e-05,12.38993]
[1778550480721,36.98,81097.45,67.8,0.11616,8e-05,12.47034]
[1778550486571,36.97,81093.13,67.8,0.11576,8e-05,12.43965]
[1778550487312,36.97,81093.13,67.8,0.11576,8e-05,12.43965]
[1778550490439,36.97,81107.56,67.8,0.11694,8e-05,12.53165]
[1778550490779,36.97,81107.56,67.8,0.11694,8e-05,12.53165]
[1778550490900,36.97,81107.56,67.8,0.11694,8e-05,12.53165]
[1778550492807,36.97,81110.6,67.8,0.11718,8e-05,12.55024]
[1778550492901,36.97,81114.63,67.8,0.11751,8e-05,12.5758]
[1778550498655,36.96,81123.6,67.8,0.11823,8e-05,12.63144]
[1778550500454,36.96,81122.96,67.8,0.11817,8e-05,12.62679]
[1778550501292,36.96,81116.76,67.8,0.11764,8e-05,12.58606]
[1778550501876,36.96,81116.76,67.8,0.11764,8e-05,12.58606]
[1778550501916,36.96,81116.76,67.8,0.11764,8e-05,12.58606]
[1778550501903,36.96,81098.9,67.8,0.11615,8e-05,12.4699]
[1778550505924,36.96,81094.05,67.8,0.11573,8e-05,12.43735]
[1778550505931,36.96,81094.05,67.8,0.11573,8e-05,12.43735]
[1778550511746,36.95,81098.11,67.8,0.11599,8e-05,12.45547]
[1778550512821,36.95,81098.11,67.8,0.11599,8e-05,12.45547]
[1778550513036,36.95,81097.2,67.8,0.1159,8e-05,12.44905]
[1778550513760,36.95,81112.91,67.8,0.11721,8e-05,12.55043]
[1778550518573,36.94,81109.71,67.8,0.11691,8e-05,12.52761]
[1778550518883,36.94,81109.71,67.8,0.11691,8e-05,12.52761]
[1778550521811,36.94,81096.61,67.8,0.11581,8e-05,12.44142]
[1778550521923,36.94,81096.61,67.8,0.11581,8e-05,12.44142]
[1778550522090,36.94,81095.97,67.8,0.11575,8e-05,12.43691]
[1778550527431,36.94,81098.34,67.8,0.11592,8e-05,12.45037]
[1778550527609,36.94,81098.34,67.8,0.11592,8e-05,12.45037]
[1778550528869,36.93,81118.9,67.8,0.11762,8e-05,12.58282]
[1778550533910,36.93,81119.73,67.8,0.11765,8e-05,12.58535]
[1778550538946,36.92,81118.59,67.8,0.11752,8e-05,12.57516]
[1778550543981,36.92,81118.01,67.8,0.11743,8e-05,12.56857]
[1778550546839,36.92,81115.31,67.8,0.11719,8e-05,12.54989]
[1778550546933,36.91,81115.31,67.8,0.11719,8e-05,12.54935]
[1778550549837,36.91,81120.91,67.8,0.11765,8e-05,12.58536]
[1778550549937,36.91,81122.0,67.8,0.11773,8e-05,12.59163]
[1778550551086,36.91,81120.18,67.8,0.11758,8e-05,12.57981]
[1778550555308,36.91,81121.34,67.8,0.11765,8e-05,12.58503]
[1778550561740,36.9,81116.52,67.8,0.1172,8e-05,12.55049]
[1778550567144,36.89,81113.75,67.8,0.11692,8e-05,12.52888]
[1778550570889,36.89,81120.61,67.8,0.11748,8e-05,12.5724]
[1778550570990,36.89,81121.71,67.8,0.11756,8e-05,12.57841]
[1778550575118,36.89,81122.55,67.8,0.11757,8e-05,12.57794]
[1778550576964,36.89,81123.71,67.8,0.11767,8e-05,12.5851]
[1778550577038,36.88,81129.81,67.8,0.11817,8e-05,12.62392]
[1778550579804,36.88,81131.65,67.8,0.11832,8e-05,12.63542]
[1778550579890,36.88,81128.82,67.8,0.11807,8e-05,12.61606]
[1778550581564,36.88,81128.76,67.8,0.11806,8e-05,12.61567]
[1778550585885,36.88,81130.73,67.8,0.11819,8e-05,12.62594]
[1778550585911,36.87,81131.7,67.8,0.11826,8e-05,12.63093]
[1778550588824,36.87,81131.24,67.8,0.11821,8e-05,12.62745]
[1778550588893,36.87,81132.49,67.8,0.1183,8e-05,12.63462]
[1778550591854,36.87,81133.02,67.8,0.11834,8e-05,12.63739]
[1778550591958,36.87,81133.35,67.8,0.11835,8e-05,12.63818]
[1778550595195,36.86,81133.96,67.8,0.11839,8e-05,12.64116]
[1778550595707,36.86,81133.6,67.8,0.11834,8e-05,12.63763]
[1778550601383,36.85,81135.42,67.8,0.11845,8e-05,12.64601]
[1778550603027,36.85,81135.42,67.8,0.11845,8e-05,12.64601]
[1778550603541,36.85,81133.85,67.8,0.11831,8e-05,12.63509]
[1778550603838,36.85,81133.85,67.8,0.11831,8e-05,12.63509]
[1778550603886,36.85,81146.0,67.8,0.11932,8e-05,12.71306]
[1778550604896,36.85,81146.0,67.8,0.11932,8e-05,12.71306]
[1778550604908,36.85,81146.0,67.8,0.11932,8e-05,12.71306]
[1778550604912,36.85,81146.0,67.8,0.11932,8e-05,12.71306]
[1778550605014,36.85,81146.0,67.8,0.11932,8e-05,12.71306]
[1778550604981,36.85,81149.62,67.8,0.11961,8e-05,12.73589]
[1778550605119,36.85,81149.62,67.8,0.11961,8e-05,12.73589]
[1778550605544,36.85,81162.82,67.8,0.12074,9e-05,12.82219]
[1778550606299,36.85,81162.82,67.8,0.12074,9e-05,12.82219]
[1778550609035,36.84,81169.32,67.8,0.12126,9e-05,12.86242]
[1778550610867,36.84,81171.39,67.8,0.12143,9e-05,12.87518]
[1778550613836,36.84,81163.59,67.8,0.12073,9e-05,12.82199]
[1778550614975,36.83,81165.63,67.8,0.12089,9e-05,12.83386]
[1778550616773,36.83,81161.71,67.8,0.12054,9e-05,12.80747]
[1778550616840,36.83,81161.71,67.8,0.12054,9e-05,12.80747]
[1778550619652,36.83,81169.89,67.8,0.12121,9e-05,12.85885]
[1778550619722,36.83,81170.66,67.8,0.12127,9e-05,12.86312]
[1778550622232,36.82,81177.85,67.8,0.12186,9e-05,12.90868]
[1778550623140,36.82,81179.05,67.8,0.12196,9e-05,12.91576]
[1778550626183,36.82,81180.96,67.8,0.12209,9e-05,12.92618]
[1778550630656,36.82,81177.82,67.8,0.1218,9e-05,12.90407]
[1778550632760,36.81,81178.55,67.8,0.12182,9e-05,12.90316]
[1778550633524,36.81,81182.02,67.8,0.1221,9e-05,12.92496]
[1778550633553,36.81,81182.02,67.8,0.1221,9e-05,12.92496]
[1778550633858,36.81,81182.02,67.8,0.1221,9e-05,12.92496]
[1778550633917,36.81,81202.0,67.8,0.12383,9e-05,13.0561]
[1778550635982,36.81,81208.61,67.8,0.1244,9e-05,13.09963]
[1778550636835,36.81,81203.78,67.8,0.12397,9e-05,13.06662]
[1778550637005,36.81,81187.49,67.8,0.12255,9e-05,12.95888]
[1778550639882,36.81,81181.93,67.8,0.12206,9e-05,12.9221]
[1778550639896,36.81,81182.26,67.8,0.12209,9e-05,12.92383]
[1778550645696,36.8,81183.91,67.8,0.1222,9e-05,12.93272]
[1778550650732,36.8,81180.18,67.8,0.12185,9e-05,12.90631]
[1778550651775,36.8,81180.18,67.8,0.12185,9e-05,12.90631]
[1778550652751,36.8,81167.03,67.8,0.12072,9e-05,12.81936]
[1778550653140,36.8,81167.03,67.8,0.12072,9e-05,12.81936]
[1778550659942,36.79,81172.11,67.8,0.12112,9e-05,12.84998]
[1778550664319,36.79,81178.52,67.8,0.12164,9e-05,12.89]
[1778550664344,36.79,81178.52,67.8,0.12164,9e-05,12.89]
[1778550667413,36.78,81185.93,67.8,0.12226,9e-05,12.93727]
[1778550668235,36.78,81186.71,67.8,0.12232,9e-05,12.94201]
[1778550668406,36.78,81186.71,67.8,0.12232,9e-05,12.94201]
[1778550669871,36.78,81204.27,67.8,0.12383,9e-05,13.05672]
[1778550671035,36.78,81204.27,67.8,0.12383,9e-05,13.05672]
[1778550677982,36.77,81205.02,67.8,0.12384,9e-05,13.05755]
[1778550681944,36.77,81200.69,67.8,0.12343,9e-05,13.02654]
[1778550682012,36.77,81200.69,67.8,0.12343,9e-05,13.02654]
[1778550682160,36.77,81208.38,67.8,0.12409,9e-05,13.07657]
[1778550682231,36.77,81208.38,67.8,0.12409,9e-05,13.07657]
[1778550682649,36.77,81208.38,67.8,0.12409,9e-05,13.07657]
[1778550682977,36.77,81208.38,67.8,0.12409,9e-05,13.07657]
[1778550683079,36.77,81234.58,67.8,0.12639,9e-05,13.2492]
[1778550683716,36.77,81234.58,67.8,0.12639,9e-05,13.2492]
[1778550684857,36.76,81241.76,67.8,0.12701,9e-05,13.29606]
[1778550688258,36.76,81241.83,67.8,0.12698,9e-05,13.2936]
[1778550688749,36.76,81241.83,67.8,0.12698,9e-05,13.2936]
[1778550689012,36.76,81254.15,67.8,0.12807,9e-05,13.37458]
[1778550690101,36.76,81254.15,67.8,0.12807,9e-05,13.37458]
[1778550693220,36.75,81259.02,67.8,0.12843,9e-05,13.39964]
[1778550693808,36.75,81259.98,67.8,0.1285,9e-05,13.4052]
[1778550694048,36.75,81278.38,67.8,0.13015,9e-05,13.52693]
[1778550694193,36.75,81278.38,67.8,0.13015,9e-05,13.52693]
[1778550694445,36.75,81278.38,67.8,0.13015,9e-05,13.52693]
[1778550694550,36.75,81278.38,67.8,0.13015,9e-05,13.52693]
[1778550695054,36.75,81289.65,67.8,0.13116,9e-05,13.60124]
[1778550696546,36.75,81292.3,67.8,0.13139,9e-05,13.6181]
[1778550697068,36.74,81293.65,67.8,0.13149,9e-05,13.626]
[1778550701096,36.73,81280.54,67.8,0.13025,9e-05,13.53444]
[1778550702103,36.73,81269.61,67.8,0.12925,9e-05,13.46077]
[1778550707139,36.72,81281.4,67.8,0.13025,9e-05,13.5347]
[1778550707543,36.72,81281.4,67.8,0.13025,9e-05,13.5347]
[1778550708146,36.72,81284.96,67.8,0.13056,9e-05,13.55773]
[1778550712404,36.72,81286.27,67.8,0.13064,9e-05,13.56358]
[1778550713182,36.71,81280.54,67.8,0.13011,9e-05,13.52444]
[1778550718217,36.7,81269.13,67.8,0.12902,9e-05,13.44404]
[1778550723252,36.7,81274.29,67.8,0.12942,9e-05,13.47414]
[1778550728287,36.69,81272.42,67.8,0.12919,9e-05,13.45722]
[1778550733569,36.68,81268.94,67.8,0.12884,9e-05,13.43089]
[1778550735568,36.67,81268.17,67.8,0.12874,9e-05,13.42347]
[1778550735927,36.67,81268.17,67.8,0.12874,9e-05,13.42347]
[1778550738358,36.67,81251.9,67.8,0.12726,9e-05,13.3133]
[1778550743393,36.66,81251.62,67.8,0.12719,9e-05,13.30841]
[1778550748470,36.66,81245.97,67.8,0.12665,9e-05,13.26796]
[1778550753505,36.65,81247.09,67.8,0.12667,9e-05,13.26785]
[1778550758540,36.65,81247.22,67.8,0.12664,9e-05,13.26592]
[1778550764085,36.64,81246.57,67.8,0.12655,9e-05,13.25933]
[1778550769617,36.63,81234.72,67.8,0.12545,9e-05,13.17691]
[1778550773646,36.63,81245.49,67.8,0.12638,9e-05,13.24629]
[1778550778680,36.62,81236.85,67.8,0.12557,9e-05,13.18606]
[1778550782190,36.62,81231.44,67.8,0.12508,9e-05,13.14919]
[1778550782708,36.62,81229.1,67.8,0.12487,9e-05,13.13275]
[1778550787743,36.61,81230.12,67.8,0.12491,9e-05,13.13636]
[1778550792778,36.61,81225.37,67.8,0.12445,9e-05,13.10159]
[1778550796336,36.6,81222.9,67.8,0.12421,9e-05,13.08341]
[1778550796806,36.6,81220.7,67.8,0.12401,9e-05,13.06823]
[1778550797785,36.6,81220.7,67.8,0.12401,9e-05,13.06823]
[1778550798741,36.6,81220.17,67.8,0.12395,9e-05,13.06411]
[1778550801867,36.6,81228.89,67.8,0.12469,9e-05,13.1201]
[1778550801913,36.59,81224.46,67.8,0.12429,9e-05,13.08941]
[1778550805728,36.59,81223.94,67.8,0.12423,9e-05,13.08508]
[1778550805992,36.59,81218.85,67.8,0.12377,9e-05,13.0503]
[1778550807842,36.59,81217.14,67.8,0.12362,9e-05,13.03898]
[1778550807911,36.59,81218.34,67.8,0.12371,9e-05,13.0458]
[1778550812500,36.58,81217.13,67.8,0.12354,9e-05,13.03145]
[1778550819242,36.58,81215.0,67.8,0.12333,9e-05,13.01527]
[1778550819437,36.58,81214.07,67.8,0.12324,9e-05,13.00879]
[1778550821336,36.58,81209.33,67.8,0.12282,9e-05,12.97681]
[1778550821986,36.58,81201.74,67.8,0.12216,9e-05,12.92619]
[1778550822861,36.58,81201.74,67.8,0.12216,9e-05,12.92619]
[1778550822993,36.58,81198.74,67.8,0.12189,9e-05,12.906]
[1778550828028,36.58,81194.75,67.8,0.12154,9e-05,12.87888]
[1778550828979,36.58,81194.75,67.8,0.12154,9e-05,12.87888]
[1778550834081,36.57,81201.96,67.8,0.12215,9e-05,12.92555]
[1778550839116,36.57,81202.21,67.8,0.12215,9e-05,12.92616]
[1778550840077,36.57,81202.21,67.8,0.12215,9e-05,12.92616]
[1778550840261,36.57,81202.21,67.8,0.12215,9e-05,12.92616]
[1778550846166,36.57,81201.6,67.8,0.12208,9e-05,12.92073]
[1778550851201,36.57,81203.47,67.8,0.12223,9e-05,12.93217]
[1778550855878,36.56,81202.55,67.8,0.12214,9e-05,12.92531]
[1778550856236,36.56,81216.75,67.8,0.12338,9e-05,13.01906]
[1778550861271,36.56,81221.87,67.8,0.1238,9e-05,13.05112]
[1778550862040,36.56,81221.87,67.8,0.1238,9e-05,13.05112]
[1778550862190,36.56,81221.87,67.8,0.1238,9e-05,13.05112]
[1778550864793,36.56,81223.53,67.8,0.12393,9e-05,13.06104]
[1778550865299,36.56,81221.58,67.8,0.12375,9e-05,13.04757]
[1778550870334,36.55,81211.42,67.8,0.12283,9e-05,12.97777]
[1778550874941,36.55,81210.75,67.8,0.12272,9e-05,12.96732]
[1778550880405,36.54,81201.65,67.8,0.12189,9e-05,12.90462]
[1778550882841,36.54,81203.35,67.8,0.12204,9e-05,12.91554]
[1778550882901,36.54,81202.87,67.8,0.12199,9e-05,12.91203]
[1778550885853,36.54,81202.28,67.8,0.12193,9e-05,12.90765]
[1778550886277,36.54,81202.28,67.8,0.12193,9e-05,12.90765]
[1778550886349,36.54,81202.24,67.8,0.12193,9e-05,12.9071]
[1778550888809,36.54,81208.74,67.8,0.12248,9e-05,12.94972]
[1778550888859,36.54,81210.96,67.8,0.12267,9e-05,12.96403]
[1778550894472,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894548,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894551,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894661,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894727,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894741,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894853,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894876,36.54,81204.75,67.8,0.12212,9e-05,12.92181]
[1778550894894,36.54,81201.4,67.8,0.12182,9e-05,12.89949]
[1778550895719,36.54,81182.5,67.8,0.12018,9e-05,12.77409]
[1778550900040,36.53,81179.9,67.8,0.11993,9e-05,12.75475]
[1778550902657,36.53,81182.39,67.8,0.12013,9e-05,12.77005]
[1778550903138,36.53,81182.39,67.8,0.12013,9e-05,12.77005]
[1778550903165,36.53,81181.7,67.8,0.12006,9e-05,12.76463]
[1778550909021,36.53,81181.15,67.8,0.12001,9e-05,12.76048]
[1778550913254,36.52,81177.07,67.8,0.11964,9e-05,12.73208]
[1778550918672,36.52,81174.59,67.8,0.1194,9e-05,12.7141]
[1778550921787,36.52,81173.1,67.8,0.11927,9e-05,12.70387]
[1778550923136,36.52,81169.21,67.8,0.11893,9e-05,12.67806]
[1778550928743,36.52,81170.53,67.8,0.11903,9e-05,12.68544]
[1778550933779,36.51,81167.64,67.8,0.11873,9e-05,12.66076]
[1778550938815,36.51,81173.21,67.8,0.1192,9e-05,12.69654]
[1778550943135,36.51,81173.93,67.8,0.11925,9e-05,12.70064]
[1778550944937,36.51,81173.84,67.8,0.11924,9e-05,12.69961]
[1778550948873,36.51,81171.22,67.8,0.119,9e-05,12.68153]
[1778550953920,36.51,81171.95,67.8,0.11905,9e-05,12.68521]
[1778550957803,36.51,81173.27,67.8,0.11915,9e-05,12.69335]
[1778550962983,36.5,81172.05,67.8,0.11903,9e-05,12.68418]
[1778550966091,36.5,81169.49,67.8,0.11881,9e-05,12.66697]
[1778550967011,36.5,81188.12,67.8,0.1204,9e-05,12.78947]
[1778550969160,36.5,81188.22,67.8,0.12041,9e-05,12.78992]
[1778550969295,36.5,81188.22,67.8,0.12041,9e-05,12.78992]
[1778550969893,36.5,81188.44,67.8,0.12042,9e-05,12.79074]
[1778550972359,36.5,81193.12,67.8,0.12082,9e-05,12.82133]
[1778550973135,36.5,81200.31,67.8,0.12143,9e-05,12.86817]
[1778550977156,36.5,81207.72,67.8,0.12206,9e-05,12.91583]
[1778550979465,36.49,81208.64,67.8,0.12213,9e-05,12.92121]
[1778550987030,36.49,81204.09,67.8,0.1217,9e-05,12.88848]
[1778550993815,36.48,81207.44,67.8,0.12192,9e-05,12.90375]
[1778550994206,36.48,81207.05,67.8,0.12189,9e-05,12.90103]
[1778550998506,36.48,81204.3,67.8,0.12164,9e-05,12.88232]
[1778550999241,36.48,81204.23,67.8,0.12163,9e-05,12.88146]
[1778551004276,36.48,81205.52,67.8,0.12171,9e-05,12.888]
[1778551009311,36.47,81206.37,67.8,0.12176,9e-05,12.89162]
[1778551010038,36.47,81206.37,67.8,0.12176,9e-05,12.89162]
[1778551010041,36.47,81206.37,67.8,0.12176,9e-05,12.89162]
[1778551010055,36.47,81206.37,67.8,0.12176,9e-05,12.89162]
[1778551010318,36.47,81208.37,67.8,0.12193,9e-05,12.90446]
[1778551015353,36.47,81210.24,67.8,0.12208,9e-05,12.91617]
[1778551019709,36.47,81212.89,67.8,0.12231,9e-05,12.93321]
[1778551020388,36.47,81212.59,67.8,0.12228,9e-05,12.93077]
[1778551025426,36.47,81212.6,67.8,0.12225,9e-05,12.92865]
[1778551030461,36.46,81213.99,67.8,0.12234,9e-05,12.93574]
[1778551035496,36.46,81216.71,67.8,0.12255,9e-05,12.95152]
[1778551040532,36.45,81203.13,67.8,0.12133,9e-05,12.85925]
[1778551041539,36.45,81217.36,67.8,0.12257,9e-05,12.95322]
[1778551046576,36.45,81209.15,67.8,0.12182,9e-05,12.89654]
[1778551052530,36.44,81210.0,67.8,0.12187,9e-05,12.9006]
[1778551053258,36.44,81204.1,67.8,0.12132,9e-05,12.85605]
[1778551053624,36.44,81187.92,67.8,0.11991,9e-05,12.74873]
[1778551058675,36.44,81181.1,67.8,0.11932,9e-05,12.70307]
[1778551059816,36.44,81180.85,67.8,0.1193,9e-05,12.70142]
[1778551062860,36.44,81179.39,67.8,0.11917,9e-05,12.69151]
[1778551068729,36.44,81165.42,67.8,0.11797,9e-05,12.59888]
[1778551070481,36.44,81165.42,67.8,0.11797,9e-05,12.59888]
[1778551073133,36.44,81164.74,67.8,0.11791,9e-05,12.59456]
[1778551078799,36.44,81169.23,67.8,0.1183,9e-05,12.62429]
[1778551082480,36.44,81169.23,67.8,0.1183,9e-05,12.6243]
[1778551087862,36.44,81166.84,67.8,0.1181,9e-05,12.60876]
[1778551093190,36.44,81165.91,67.8,0.11802,9e-05,12.60273]
[1778551094925,36.44,81165.56,67.8,0.11799,9e-05,12.60049]
[1778551098293,36.44,81178.25,67.8,0.11907,9e-05,12.684]
[1778551102048,36.44,81184.41,67.8,0.1196,9e-05,12.72443]
[1778551102688,36.44,81185.45,67.8,0.11968,9e-05,12.73116]
[1778551108002,36.44,81184.56,67.8,0.1196,9e-05,12.72434]
[1778551113037,36.44,81185.36,67.8,0.11962,9e-05,12.72414]
[1778551118072,36.43,81171.6,67.8,0.11843,9e-05,12.6328]
[1778551123335,36.43,81168.88,67.8,0.1182,9e-05,12.61475]
[1778551129149,36.43,81171.06,67.8,0.11838,9e-05,12.62894]
[1778551133132,36.43,81169.7,67.8,0.11826,9e-05,12.61992]
[1778551138212,36.43,81169.65,67.8,0.11826,9e-05,12.61951]
[1778551139974,36.43,81173.99,67.8,0.11863,9e-05,12.6481]
[1778551145261,36.43,81173.41,67.8,0.11858,9e-05,12.64403]
[1778551150296,36.43,81168.07,67.8,0.11812,9e-05,12.60872]
[1778551152480,36.43,81165.2,67.8,0.11788,9e-05,12.58984]
[1778551152815,36.43,81165.15,67.8,0.11787,9e-05,12.58957]
[1778551153967,36.43,81164.55,67.8,0.11782,9e-05,12.58567]
[1778551155873,36.43,81164.61,67.8,0.11783,9e-05,12.58618]
[1778551161374,36.43,81165.23,67.8,0.11788,9e-05,12.59044]
[1778551161696,36.43,81165.23,67.8,0.11788,9e-05,12.59044]
[1778551167416,36.43,81160.56,67.8,0.11749,8e-05,12.56004]
[1778551168588,36.43,81160.56,67.8,0.11749,8e-05,12.56004]
[1778551168616,36.43,81160.56,67.8,0.11749,8e-05,12.56004]
[1778551168627,36.43,81160.56,67.8,0.11749,8e-05,12.56004]
[1778551168659,36.43,81160.3,67.8,0.11747,8e-05,12.55843]
[1778551174468,36.43,81156.11,67.8,0.11707,8e-05,12.52519]
[1778551176830,36.43,81157.92,67.8,0.11721,8e-05,12.53682]
[1778551176835,36.43,81157.92,67.8,0.11721,8e-05,12.53682]
[1778551177489,36.43,81162.47,67.8,0.1176,8e-05,12.5669]
[1778551178067,36.43,81162.47,67.8,0.1176,8e-05,12.5669]
[1778551182088,36.43,81176.63,67.8,0.11881,9e-05,12.66032]
[1778551182538,36.43,81179.78,67.8,0.11908,9e-05,12.68073]
[1778551183132,36.43,81179.78,67.8,0.11908,9e-05,12.68073]
[1778551185803,36.43,81179.54,67.8,0.11904,9e-05,12.67796]
[1778551187238,36.43,81179.42,67.8,0.11902,9e-05,12.67678]
[1778551192611,36.42,81177.27,67.8,0.11881,9e-05,12.66039]
[1778551197646,36.42,81177.11,67.8,0.11877,9e-05,12.65753]
[1778551200265,36.42,81173.99,67.8,0.1185,9e-05,12.63627]
[1778551200668,36.42,81171.36,67.8,0.11827,9e-05,12.61861]
[1778551200997,36.42,81171.36,67.8,0.11827,9e-05,12.61861]
[1778551201185,36.42,81171.36,67.8,0.11827,9e-05,12.61861]
[1778551201674,36.42,81155.81,67.8,0.11694,8e-05,12.51564]
[1778551206709,36.41,81162.79,67.8,0.1175,8e-05,12.55914]
[1778551211744,36.41,81156.17,67.8,0.11691,8e-05,12.51307]
[1778551212821,36.41,81156.17,67.8,0.11691,8e-05,12.51307]
[1778551214909,36.4,81144.96,67.8,0.11594,8e-05,12.43812]
[1778551220807,36.4,81144.4,67.8,0.11587,8e-05,12.43242]
[1778551223298,36.4,81145.09,67.8,0.11592,8e-05,12.43662]
[1778551224123,36.4,81144.12,67.8,0.11583,8e-05,12.42959]
[1778551229870,36.4,81145.07,67.8,0.11589,8e-05,12.43411]
[1778551232928,36.39,81145.57,67.8,0.11589,8e-05,12.432]
[1778551235387,36.39,81152.1,67.8,0.11643,8e-05,12.47422]
[1778551235537,36.39,81152.1,67.8,0.11643,8e-05,12.47422]
[1778551235546,36.39,81153.96,67.8,0.11657,8e-05,12.48562]
[1778551236217,36.39,81166.8,67.8,0.11766,9e-05,12.57012]
[1778551237649,36.39,81166.8,67.8,0.11766,9e-05,12.57012]
[1778551240624,36.39,81182.63,67.8,0.119,9e-05,12.67372]
[1778551241619,36.39,81186.2,67.8,0.1193,9e-05,12.69653]
[1778551241840,36.39,81186.31,67.8,0.1193,9e-05,12.69686]
[1778551242916,36.39,81187.53,67.8,0.11941,9e-05,12.70492]
[1778551243131,36.39,81187.53,67.8,0.11941,9e-05,12.70492]
[1778551243228,36.39,81193.46,67.8,0.11991,9e-05,12.74373]
[1778551248592,36.38,81203.34,67.8,0.12074,9e-05,12.80693]
[1778551250779,36.38,81210.64,67.8,0.12136,9e-05,12.85435]
[1778551256063,36.37,81210.55,67.8,0.12131,9e-05,12.85049]
[1778551261282,36.37,81219.07,67.8,0.12202,9e-05,12.90477]
[1778551261386,36.37,81231.43,67.8,0.12308,9e-05,12.98552]
[1778551265175,36.36,81222.51,67.8,0.12228,9e-05,12.92479]
[1778551270792,36.35,81223.3,67.8,0.12229,9e-05,12.92582]
[1778551276204,36.35,81218.45,67.8,0.12182,9e-05,12.88971]
[1778551281239,36.34,81216.38,67.8,0.12159,9e-05,12.87284]
[1778551286274,36.33,81216.73,67.8,0.12158,9e-05,12.87198]
[1778551291310,36.33,81213.21,67.8,0.1212,9e-05,12.8407]
[1778551296345,36.32,81214.39,67.8,0.12126,9e-05,12.84562]
[1778551301467,36.32,81216.4,67.8,0.1214,9e-05,12.85665]
[1778551301479,36.32,81216.4,67.8,0.1214,9e-05,12.85665]
[1778551307429,36.31,81216.74,67.8,0.12138,9e-05,12.85484]
[1778551312465,36.3,81219.77,67.8,0.12159,9e-05,12.87133]
[1778551317500,36.29,81221.51,67.8,0.1217,9e-05,12.87974]
[1778551322538,36.29,81234.22,67.8,0.12277,9e-05,12.96103]
[1778551327573,36.28,81234.42,67.8,0.12274,9e-05,12.95858]
[1778551332608,36.27,81234.09,67.8,0.12266,9e-05,12.95265]
[1778551337643,36.27,81230.36,67.8,0.12228,9e-05,12.92426]
[1778551342678,36.26,81234.12,67.8,0.12257,9e-05,12.94576]
[1778551347713,36.25,81234.4,67.8,0.12254,9e-05,12.94408]
[1778551349837,36.25,81236.17,67.8,0.12269,9e-05,12.95518]
[1778551351742,36.25,81250.47,67.8,0.12388,9e-05,13.04382]
[1778551353931,36.24,81245.48,67.8,0.12342,9e-05,13.00904]
[1778551355086,36.24,81243.15,67.8,0.12321,9e-05,12.99309]
[1778551359397,36.24,81240.26,67.8,0.12293,9e-05,12.97197]
[1778551362028,36.24,81241.16,67.8,0.12299,9e-05,12.97657]
[1778551362801,36.24,81241.16,67.8,0.12299,9e-05,12.97657]
[1778551362818,36.23,81240.37,67.8,0.12292,9e-05,12.97095]
[1778551363419,36.23,81240.37,67.8,0.12292,9e-05,12.97095]
[1778551363825,36.23,81238.39,67.8,0.12274,9e-05,12.95758]
[1778551368861,36.23,81246.78,67.8,0.12345,9e-05,13.01147]
[1778551374143,36.23,81252.84,67.8,0.12396,9e-05,13.04978]
[1778551374146,36.23,81252.84,67.8,0.12396,9e-05,13.04978]
[1778551374182,36.23,81252.84,67.8,0.12396,9e-05,13.04978]
[1778551374243,36.22,81254.86,67.8,0.12413,9e-05,13.06274]
[1778551379991,36.22,81259.57,67.8,0.12453,9e-05,13.0928]
[1778551383129,36.22,81257.7,67.8,0.12435,9e-05,13.07922]
[1778551388530,36.22,81259.78,67.8,0.12452,9e-05,13.0921]
[1778551388533,36.22,81259.78,67.8,0.12452,9e-05,13.0921]
[1778551388577,36.22,81258.44,67.8,0.12439,9e-05,13.08262]
[1778551394649,36.21,81253.77,67.8,0.12395,9e-05,13.04939]
[1778551394748,36.21,81254.72,67.8,0.12402,9e-05,13.05477]
[1778551400078,36.21,81254.99,67.8,0.12404,9e-05,13.05567]
[1778551404796,36.21,81252.8,67.8,0.12383,9e-05,13.04051]
[1778551404897,36.21,81251.84,67.8,0.12375,9e-05,13.0338]
[1778551406257,36.21,81252.75,67.8,0.12383,9e-05,13.03988]
[1778551406262,36.21,81252.75,67.8,0.12383,9e-05,13.03988]
[1778551410148,36.2,81240.62,67.8,0.12273,9e-05,12.95693]
[1778551415183,36.2,81239.63,67.8,0.12258,9e-05,12.94389]
[1778551420218,36.2,81228.59,67.8,0.12159,9e-05,12.86865]
[1778551421054,36.2,81228.59,67.8,0.12159,9e-05,12.86865]
[1778551421881,36.2,81228.59,67.8,0.12159,9e-05,12.86865]
[1778551423954,36.19,81219.52,67.8,0.12079,9e-05,12.80745]
[1778551425039,36.19,81217.62,67.8,0.12062,9e-05,12.79466]
[1778551427818,36.19,81219.47,67.8,0.12078,9e-05,12.80684]
[1778551428328,36.19,81219.0,67.8,0.12074,9e-05,12.80339]
[1778551434316,36.19,81216.11,67.8,0.12047,9e-05,12.78305]
[1778551439351,36.19,81219.7,67.8,0.12077,9e-05,12.80617]
[1778551440924,36.19,81219.7,67.8,0.12077,9e-05,12.80617]
[1778551441162,36.19,81219.65,67.8,0.12077,9e-05,12.80566]
[1778551446400,36.19,81219.62,67.8,0.12075,9e-05,12.80434]
[1778551451435,36.19,81220.72,67.8,0.12083,9e-05,12.81068]
[1778551456476,36.18,81227.87,67.8,0.12144,9e-05,12.85723]
[1778551461511,36.18,81230.91,67.8,0.12168,9e-05,12.87588]
[1778551464428,36.18,81231.28,67.8,0.12171,9e-05,12.87768]
[1778551466491,36.18,81242.06,67.8,0.12265,9e-05,12.94905]
[1778551468860,36.18,81245.26,67.8,0.12292,9e-05,12.96966]
[1778551470798,36.17,81247.43,67.8,0.1231,9e-05,12.98332]
[1778551474711,36.17,81249.84,67.8,0.12324,9e-05,12.99247]
[1778551478877,36.17,81249.69,67.8,0.12321,9e-05,12.9897]
[1778551484677,36.16,81248.75,67.8,0.12308,9e-05,12.9805]
[1778551489363,36.16,81257.12,67.8,0.1238,9e-05,13.03474]
[1778551490163,36.16,81259.0,67.8,0.12396,9e-05,13.04686]
[1778551490347,36.16,81259.0,67.8,0.12396,9e-05,13.04686]
[1778551490726,36.15,81260.72,67.8,0.12411,9e-05,13.0582]
[1778551493127,36.15,81263.21,67.8,0.12433,9e-05,13.07447]
[1778551498810,36.15,81266.65,67.8,0.12462,9e-05,13.09631]
[1778551499171,36.15,81266.65,67.8,0.12462,9e-05,13.09631]
[1778551499408,36.15,81266.65,67.8,0.12462,9e-05,13.09631]
[1778551499817,36.15,81265.67,67.8,0.12452,9e-05,13.08921]
[1778551503535,36.15,81267.29,67.8,0.12465,9e-05,13.09857]
[1778551503845,36.15,81269.26,67.8,0.12482,9e-05,13.11128]
[1778551507231,36.15,81264.91,67.8,0.12442,9e-05,13.08148]
[1778551507873,36.14,81264.03,67.8,0.12434,9e-05,13.07522]
[1778551512908,36.14,81267.19,67.8,0.12459,9e-05,13.09467]
[1778551517943,36.14,81267.92,67.8,0.12463,9e-05,13.09769]
[1778551520759,36.14,81272.29,67.8,0.12501,9e-05,13.12625]
[1778551520964,36.13,81274.34,67.8,0.12519,9e-05,13.13961]
[1778551522849,36.13,81276.2,67.8,0.12535,9e-05,13.15185]
[1778551522885,36.13,81276.2,67.8,0.12535,9e-05,13.15185]
[1778551522978,36.13,81277.23,67.8,0.12544,9e-05,13.1585]
[1778551524867,36.13,81276.72,67.8,0.1254,9e-05,13.15511]
[1778551524992,36.13,81278.93,67.8,0.1256,9e-05,13.17]
[1778551525664,36.13,81278.93,67.8,0.1256,9e-05,13.17]
[1778551525999,36.13,81273.56,67.8,0.12511,9e-05,13.13376]
[1778551531035,36.13,81266.2,67.8,0.12439,9e-05,13.07777]
[1778551536462,36.13,81265.99,67.8,0.12436,9e-05,13.07495]
[1778551538520,36.13,81266.14,67.8,0.12436,9e-05,13.07526]
[1778551542812,36.12,81273.95,67.8,0.12504,9e-05,13.12624]
[1778551542910,36.12,81278.13,67.8,0.1254,9e-05,13.15346]
[1778551544242,36.12,81278.78,67.8,0.12546,9e-05,13.15783]
[1778551544603,36.12,81278.78,67.8,0.12546,9e-05,13.15783]
[1778551548901,36.12,81281.65,67.8,0.1257,9e-05,13.17623]
[1778551554734,36.11,81283.8,67.8,0.12586,9e-05,13.18836]
[1778551554873,36.11,81283.8,67.8,0.12586,9e-05,13.18836]
[1778551554905,36.11,81284.1,67.8,0.12588,9e-05,13.1897]
[1778551556812,36.11,81272.64,67.8,0.12484,9e-05,13.11178]
[1778551562254,36.11,81267.73,67.8,0.12438,9e-05,13.07694]
[1778551567289,36.1,81268.0,67.8,0.12438,9e-05,13.0768]
[1778551571832,36.1,81267.2,67.8,0.12429,9e-05,13.07039]
[1778551571838,36.1,81267.2,67.8,0.12429,9e-05,13.07039]
[1778551571861,36.1,81267.2,67.8,0.12429,9e-05,13.07039]
[1778551571970,36.1,81267.2,67.8,0.12429,9e-05,13.07039]
[1778551572402,36.1,81266.26,67.8,0.1242,9e-05,13.06341]
[1778551572808,36.1,81266.26,67.8,0.1242,9e-05,13.06341]
[1778551573414,36.1,81263.28,67.8,0.12393,9e-05,13.04341]
[1778551573453,36.1,81263.28,67.8,0.12393,9e-05,13.04341]
[1778551573554,36.1,81248.96,67.8,0.12266,9e-05,12.94699]
[1778551574747,36.1,81248.96,67.8,0.12266,9e-05,12.94699]
[1778551580380,36.09,81247.19,67.8,0.12248,9e-05,12.93315]
[1778551585415,36.09,81246.56,67.8,0.1224,9e-05,12.92746]
[1778551587109,36.09,81246.52,67.8,0.12239,9e-05,12.92689]
[1778551592464,36.09,81246.42,67.8,0.12232,9e-05,12.9196]
[1778551597499,36.08,81246.7,67.8,0.12232,9e-05,12.91993]
[1778551602534,36.08,81246.1,67.8,0.12225,9e-05,12.91434]
[1778551605618,36.08,81245.8,67.8,0.12222,9e-05,12.91169]
[1778551605630,36.08,81245.8,67.8,0.12222,9e-05,12.91169]
[1778551606567,36.08,81258.01,67.8,0.12329,9e-05,12.99289]
[1778551607792,36.08,81258.01,67.8,0.12329,9e-05,12.99289]
[1778551609211,36.08,81270.64,67.8,0.1244,9e-05,13.07718]
[1778551615631,36.07,81274.07,67.8,0.12467,9e-05,13.09729]
[1778551620666,36.07,81273.24,67.8,0.12457,9e-05,13.08961]
[1778551625701,36.06,81272.36,67.8,0.12446,9e-05,13.08175]
[1778551630737,36.06,81278.19,67.8,0.12496,9e-05,13.11913]
[1778551632847,36.06,81281.14,67.8,0.12521,9e-05,13.13821]
[1778551632965,36.06,81281.14,67.8,0.12521,9e-05,13.13821]
[1778551633046,36.06,81291.18,67.8,0.12611,9e-05,13.2054]
[1778551633521,36.06,81291.18,67.8,0.12611,9e-05,13.2054]
[1778551633761,36.06,81289.82,67.8,0.12598,9e-05,13.1957]
[1778551636781,36.05,81277.72,67.8,0.12487,9e-05,13.1128]
[1778551640016,36.05,81274.84,67.8,0.1246,9e-05,13.09265]
[1778551640029,36.05,81274.84,67.8,0.1246,9e-05,13.09265]
[1778551643830,36.05,81262.94,67.8,0.12352,9e-05,13.01095]
[1778551648865,36.05,81268.22,67.8,0.12397,9e-05,13.04507]
[1778551651886,36.04,81280.0,67.8,0.12497,9e-05,13.11848]
[1778551656921,36.04,81280.83,67.8,0.12502,9e-05,13.12203]
[1778551661956,36.04,81285.33,67.8,0.12539,9e-05,13.15018]
[1778551666992,36.03,81284.73,67.8,0.12531,9e-05,13.1438]
[1778551668968,36.03,81281.3,67.8,0.12499,9e-05,13.12024]
[1778551669006,36.03,81284.7,67.8,0.12529,9e-05,13.14272]
[1778551670215,36.03,81292.0,67.8,0.12595,9e-05,13.19165]
[1778551674824,36.03,81287.61,67.8,0.12553,9e-05,13.16068]
[1778551675050,36.02,81285.71,67.8,0.12536,9e-05,13.14758]
[1778551680086,36.02,81285.35,67.8,0.12529,9e-05,13.14286]
[1778551684104,36.02,81284.9,67.8,0.12523,9e-05,13.13846]
[1778551689149,36.01,81290.15,67.8,0.12567,9e-05,13.17112]
[1778551694184,36.01,81290.13,67.8,0.12563,9e-05,13.16852]
[1778551699219,36.0,81287.44,67.8,0.12536,9e-05,13.148]
[1778551704254,36.0,81284.46,67.8,0.12506,9e-05,13.12569]
[1778551709289,35.99,81291.29,67.8,0.12565,9e-05,13.16961]
[1778551714325,35.99,81290.68,67.8,0.12552,9e-05,13.1583]
[1778551719360,35.98,81293.69,67.8,0.12576,9e-05,13.17629]
[1778551724397,35.98,81297.56,67.8,0.12607,9e-05,13.19991]
[1778551729430,35.97,81297.0,67.8,0.12599,9e-05,13.19364]
[1778551731807,35.97,81297.04,67.8,0.12599,9e-05,13.19342]
[1778551737486,35.97,81298.49,67.8,0.12607,9e-05,13.19977]
[1778551742521,35.96,81291.11,67.8,0.12537,9e-05,13.14771]
[1778551747561,35.96,81290.1,67.8,0.12526,9e-05,13.13888]
[1778551752388,35.96,81289.72,67.8,0.12522,9e-05,13.13592]
[1778551752390,35.96,81289.72,67.8,0.12522,9e-05,13.13592]
[1778551756179,35.95,81278.99,67.8,0.12422,9e-05,13.06108]
[1778551761180,35.95,81278.34,67.8,0.12414,9e-05,13.05526]
[1778551766464,35.94,81277.86,67.8,0.12408,9e-05,13.05027]
[1778551771725,35.94,81275.61,67.8,0.12382,9e-05,13.029]
[1778551777767,35.94,81275.81,67.8,0.12382,9e-05,13.02918]
[1778551782802,35.94,81275.28,67.8,0.12376,9e-05,13.02467]
[1778551784923,35.94,81275.33,67.8,0.12376,9e-05,13.02483]
[1778551784987,35.94,81275.33,67.8,0.12376,9e-05,13.02483]
[1778551786830,35.94,81258.04,67.8,0.12222,9e-05,12.90787]
[1778551791644,35.93,81250.03,67.8,0.1215,9e-05,12.8535]
[1778551796903,35.93,81247.5,67.8,0.12127,9e-05,12.83598]
[1778551797374,35.93,81247.5,67.8,0.12127,9e-05,12.83598]
[1778551799997,35.93,81259.42,67.8,0.12233,9e-05,12.91599]
[1778551800260,35.93,81259.42,67.8,0.12233,9e-05,12.91599]
[1778551800333,35.93,81259.42,67.8,0.12233,9e-05,12.91599]
[1778551805971,35.93,81266.21,67.8,0.12292,9e-05,12.96078]
[1778551808569,35.93,81270.12,67.8,0.12326,9e-05,12.98686]
[1778551808571,35.93,81270.12,67.8,0.12326,9e-05,12.98686]
[1778551808656,35.93,81270.12,67.8,0.12326,9e-05,12.98686]
[1778551814027,35.93,81267.8,67.8,0.12303,9e-05,12.9697]
[1778551814543,35.93,81267.8,67.8,0.12303,9e-05,12.9697]
[1778551814684,35.93,81267.8,67.8,0.12303,9e-05,12.9697]
[1778551814695,35.93,81267.8,67.8,0.12303,9e-05,12.9697]
[1778551815034,35.93,81275.46,67.8,0.12372,9e-05,13.02136]
[1778551815809,35.93,81275.46,67.8,0.12372,9e-05,13.02136]
[1778551816041,35.93,81276.54,67.8,0.12381,9e-05,13.02863]
[1778551821076,35.93,81273.86,67.8,0.12356,9e-05,13.00962]
[1778551826112,35.92,81273.85,67.8,0.12355,9e-05,13.00863]
[1778551831148,35.92,81272.56,67.8,0.12338,9e-05,12.99425]
[1778551836183,35.92,81273.74,67.8,0.12348,9e-05,13.00133]
[1778551837388,35.92,81273.74,67.8,0.12348,9e-05,13.00133]
[1778551839446,35.92,81278.65,67.8,0.1239,9e-05,13.03358]
[1778551842986,35.92,81287.39,67.8,0.12467,9e-05,13.09174]
[1778551843232,35.92,81294.03,67.8,0.12527,9e-05,13.13627]
[1778551845848,35.92,81297.54,67.8,0.12558,9e-05,13.15986]
[1778551846192,35.92,81297.54,67.8,0.12558,9e-05,13.15986]
[1778551846397,35.92,81297.64,67.8,0.12559,9e-05,13.16045]
[1778551848788,35.92,81299.89,67.8,0.1258,9e-05,13.17583]
[1778551849274,35.92,81299.74,67.8,0.12578,9e-05,13.17471]
[1778551854310,35.92,81299.72,67.8,0.12577,9e-05,13.17397]
[1778551859344,35.91,81299.15,67.8,0.12571,9e-05,13.16952]
[1778551860993,35.91,81299.96,67.8,0.12578,9e-05,13.17488]
[1778551861358,35.91,81299.51,67.8,0.12574,9e-05,13.17171]
[1778551867400,35.91,81299.88,67.8,0.12574,9e-05,13.17153]
[1778551872435,35.9,81298.66,67.8,0.1256,9e-05,13.1611]
[1778551877472,35.9,81292.81,67.8,0.12504,9e-05,13.11945]
[1778551882590,35.9,81293.88,67.8,0.12511,9e-05,13.12478]
[1778551885185,35.9,81292.07,67.8,0.12494,9e-05,13.11216]
[1778551890563,35.89,81289.9,67.8,0.12471,9e-05,13.09503]
[1778551895796,35.89,81290.04,67.8,0.12467,9e-05,13.08976]
[1778551901640,35.88,81289.26,67.8,0.12457,9e-05,13.08202]
[1778551906675,35.88,81289.3,67.8,0.12455,9e-05,13.08052]
[1778551911710,35.88,81287.0,67.8,0.12431,9e-05,13.06322]
[1778551916745,35.87,81287.48,67.8,0.12434,9e-05,13.06478]
[1778551921781,35.87,81291.97,67.8,0.12471,9e-05,13.09332]
[1778551927823,35.86,81291.59,67.8,0.12465,9e-05,13.08849]
[1778551929848,35.86,81291.59,67.8,0.12465,9e-05,13.08849]
[1778551934887,35.86,81294.4,67.8,0.12487,9e-05,13.10483]
[1778551941936,35.85,81292.93,67.8,0.1247,9e-05,13.09218]
[1778551942719,35.85,81292.93,67.8,0.1247,9e-05,13.09218]
[1778551944776,35.85,81292.68,67.8,0.12466,9e-05,13.08961]
[1778551948906,35.85,81288.44,67.8,0.12426,9e-05,13.05944]
[1778551953053,35.84,81288.33,67.8,0.12419,9e-05,13.05223]
[1778551955112,35.84,81288.46,67.8,0.12419,9e-05,13.05222]
[1778551961069,35.84,81294.36,67.8,0.12467,9e-05,13.08878]
[1778551963022,35.84,81294.48,67.8,0.12468,9e-05,13.08909]
[1778551966449,35.83,81304.42,67.8,0.12556,9e-05,13.15506]
[1778551966460,35.83,81305.65,67.8,0.12566,9e-05,13.16292]
[1778551972146,35.83,81312.55,67.8,0.12627,9e-05,13.20853]
[1778551974271,35.83,81312.25,67.8,0.12624,9e-05,13.20629]
[1778551974313,35.83,81311.63,67.8,0.12618,9e-05,13.20188]
[1778551974949,35.83,81311.63,67.8,0.12618,9e-05,13.20188]
[1778551975167,35.83,81311.13,67.8,0.12613,9e-05,13.19798]
[1778551976224,35.83,81311.13,67.8,0.12613,9e-05,13.19798]
[1778551976325,35.83,81311.26,67.8,0.12614,9e-05,13.19867]
[1778551982216,35.82,81311.42,67.8,0.12611,9e-05,13.19677]
[1778551986792,35.82,81309.44,67.8,0.12591,9e-05,13.18191]
[1778551987251,35.82,81309.1,67.8,0.12587,9e-05,13.17885]
[1778551992286,35.81,81310.48,67.8,0.12598,9e-05,13.18675]
[1778551997321,35.81,81311.16,67.8,0.12602,9e-05,13.18989]
[1778552002356,35.81,81312.58,67.8,0.12613,9e-05,13.19806]
[1778552007394,35.8,81315.43,67.8,0.12637,9e-05,13.21582]
[1778552012429,35.8,81316.03,67.8,0.12636,9e-05,13.21353]
[1778552017464,35.8,81309.4,67.8,0.12574,9e-05,13.16712]
[1778552022499,35.8,81308.16,67.8,0.12561,9e-05,13.1575]
[1778552027536,35.79,81302.35,67.8,0.12507,9e-05,13.11707]
[1778552032571,35.79,81300.78,67.8,0.12492,9e-05,13.1055]
[1778552037607,35.79,81299.56,67.8,0.1248,9e-05,13.09654]
[1778552042643,35.79,81306.19,67.8,0.12538,9e-05,13.14064]
[1778552047678,35.79,81306.65,67.8,0.12541,9e-05,13.14278]
[1778552051923,35.79,81306.56,67.8,0.1254,9e-05,13.14159]
[1778552052934,35.79,81307.68,67.8,0.12549,9e-05,13.14899]
[1778552059156,35.78,81307.11,67.8,0.12543,9e-05,13.14387]
[1778552064802,35.78,81306.4,67.8,0.12534,9e-05,13.1377]
[1778552065782,35.78,81306.4,67.8,0.12534,9e-05,13.1377]
[1778552065809,35.78,81309.32,67.8,0.12561,9e-05,13.15733]
[1778552067899,35.78,81309.44,67.8,0.12562,9e-05,13.15825]
[1778552067983,35.78,81308.97,67.8,0.12558,9e-05,13.15517]
[1778552073118,35.78,81308.03,67.8,0.12544,9e-05,13.1432]
[1778552077080,35.78,81310.75,67.8,0.12568,9e-05,13.16087]
[1778552078199,35.78,81310.14,67.8,0.12562,9e-05,13.15652]
[1778552078490,35.78,81310.14,67.8,0.12562,9e-05,13.15652]
[1778552078572,35.78,81310.7,67.8,0.12567,9e-05,13.1599]
[1778552079597,35.78,81310.7,67.8,0.12567,9e-05,13.1599]
[1778552079658,35.78,81312.26,67.8,0.12581,9e-05,13.17059]
[1778552080059,35.78,81312.26,67.8,0.12581,9e-05,13.17059]
[1778552080660,35.78,81314.13,67.8,0.12597,9e-05,13.18304]
[1778552085950,35.78,81308.66,67.8,0.12549,9e-05,13.14643]
[1778552086753,35.78,81308.66,67.8,0.12549,9e-05,13.14643]
[1778552087329,35.78,81308.66,67.8,0.12549,9e-05,13.14643]
[1778552088261,35.78,81306.69,67.8,0.12531,9e-05,13.13301]
[1778552088362,35.78,81306.52,67.8,0.12529,9e-05,13.132]
[1778552089151,35.78,81306.52,67.8,0.12529,9e-05,13.132]
[1778552089703,35.78,81306.52,67.8,0.12529,9e-05,13.132]
[1778552089253,35.78,81302.6,67.8,0.12494,9e-05,13.10527]
[1778552089979,35.78,81302.49,67.8,0.12493,9e-05,13.10453]
[1778552095014,35.78,81297.12,67.8,0.12444,9e-05,13.06761]
[1778552100186,35.77,81299.95,67.8,0.12468,9e-05,13.08634]
[1778552106102,35.77,81299.96,67.8,0.12467,9e-05,13.08553]
[1778552110214,35.77,81295.68,67.8,0.12428,9e-05,13.05616]
[1778552110440,35.77,81295.68,67.8,0.12428,9e-05,13.05616]
[1778552110456,35.77,81295.68,67.8,0.12428,9e-05,13.05616]
[1778552110497,35.77,81294.4,67.8,0.12416,9e-05,13.0473]
[1778552112078,35.77,81286.74,67.8,0.12348,9e-05,12.99545]
[1778552112765,35.77,81277.21,67.8,0.12262,9e-05,12.93077]
[1778552113300,35.77,81277.21,67.8,0.12262,9e-05,12.93077]
[1778552113304,35.77,81277.21,67.8,0.12262,9e-05,12.93077]
[1778552119196,35.77,81275.79,67.8,0.12248,9e-05,12.91985]
[1778552123001,35.77,81275.83,67.8,0.12247,9e-05,12.91953]
[1778552123178,35.77,81275.83,67.8,0.12247,9e-05,12.91953]
[1778552128260,35.76,81272.16,67.8,0.12213,9e-05,12.89342]
[1778552133256,35.76,81271.79,67.8,0.12205,9e-05,12.8854]
[1778552134821,35.76,81267.48,67.8,0.12166,9e-05,12.85594]
[1778552138331,35.76,81251.91,67.8,0.12028,9e-05,12.75058]
[1778552143365,35.76,81250.51,67.8,0.12015,9e-05,12.74106]
[1778552148401,35.76,81249.2,67.8,0.12004,9e-05,12.73228]
[1778552148772,35.76,81249.2,67.8,0.12004,9e-05,12.73228]
[1778552154443,35.76,81247.56,67.8,0.1199,9e-05,12.72137]
[1778552159478,35.76,81243.44,67.8,0.11954,9e-05,12.69386]
[1778552164513,35.76,81244.89,67.8,0.11967,9e-05,12.70389]
[1778552169557,35.76,81243.63,67.8,0.11956,9e-05,12.69574]
[1778552174797,35.76,81240.1,67.8,0.11926,9e-05,12.67243]
[1778552184800,35.77,81237.69,67.8,0.11906,9e-05,12.6575]
[1778552194570,35.77,81237.76,67.8,0.11905,9e-05,12.65453]
[1778552199767,35.77,81226.75,67.8,0.1181,9e-05,12.58146]
[1778552201879,35.77,81227.12,67.8,0.11814,9e-05,12.5844]
[1778552207823,35.77,81219.38,67.8,0.11749,9e-05,12.53411]
[1778552212858,35.78,81216.8,67.8,0.11729,9e-05,12.51826]
[1778552217893,35.78,81212.82,67.8,0.11696,9e-05,12.49317]
[1778552223054,35.78,81207.01,67.8,0.11648,9e-05,12.45561]
[1778552223429,35.78,81207.01,67.8,0.11648,9e-05,12.45561]
[1778552223568,35.78,81204.31,67.8,0.11625,9e-05,12.43799]
[1778552228071,35.78,81195.21,67.8,0.11548,9e-05,12.37766]
[1778552228620,35.78,81195.21,67.8,0.11548,9e-05,12.37766]
[1778552229163,35.79,81194.52,67.8,0.11543,9e-05,12.3737]
[1778552229164,35.79,81194.1,67.8,0.11539,9e-05,12.3709]
[1778552232869,35.79,81194.43,67.8,0.11544,9e-05,12.3746]
[1778552233801,35.79,81194.43,67.8,0.11544,9e-05,12.3746]
[1778552233000,35.79,81194.36,67.8,0.11544,9e-05,12.37463]
[1778552234007,35.79,81194.01,67.8,0.11541,9e-05,12.3726]
[1778552239043,35.79,81194.66,67.8,0.11546,9e-05,12.37675]
[1778552244079,35.79,81195.67,67.8,0.11555,9e-05,12.38332]
[1778552248519,35.79,81199.24,67.8,0.11585,9e-05,12.40702]
[1778552248621,35.79,81204.66,67.8,0.11632,9e-05,12.443]
[1778552250892,35.79,81204.82,67.8,0.11633,9e-05,12.44428]
[1778552251087,35.79,81204.82,67.8,0.11633,9e-05,12.44428]
[1778552251128,35.79,81211.47,67.8,0.11687,9e-05,12.48419]
[1778552253381,35.79,81221.74,67.8,0.11776,9e-05,12.55326]
[1778552253825,35.79,81221.74,67.8,0.11776,9e-05,12.55326]
[1778552254760,35.79,81223.21,67.8,0.1179,9e-05,12.56366]
[1778552256873,35.79,81222.39,67.8,0.11783,9e-05,12.55817]
[1778552257170,35.79,81222.36,67.8,0.11783,9e-05,12.55811]
[1778552262205,35.79,81221.64,67.8,0.11778,9e-05,12.55447]
[1778552265205,35.8,81223.42,67.8,0.11794,9e-05,12.56687]
[1778552270261,35.8,81226.19,67.8,0.1182,9e-05,12.58665]
[1778552275296,35.8,81226.07,67.8,0.1182,9e-05,12.58677]
[1778552280331,35.8,81228.54,67.8,0.11843,9e-05,12.60422]
[1778552285908,35.8,81223.29,67.8,0.11798,9e-05,12.56983]
[1778552291007,35.81,81216.32,67.8,0.11739,9e-05,12.52421]
[1778552295438,35.81,81202.37,67.8,0.11621,9e-05,12.43269]
[1778552300695,35.81,81199.59,67.8,0.11599,9e-05,12.41586]
[1778552300796,35.81,81199.37,67.8,0.11598,9e-05,12.41483]
[1778552302288,35.81,81198.5,67.8,0.11591,9e-05,12.40927]
[1778552302487,35.81,81195.83,67.8,0.11568,9e-05,12.39173]
[1778552304829,35.81,81195.05,67.8,0.11562,9e-05,12.387]
[1778552304880,35.82,81195.17,67.8,0.11564,9e-05,12.38828]
[1778552305629,35.82,81195.17,67.8,0.11564,9e-05,12.38828]
[1778552305730,35.82,81196.36,67.8,0.11575,9e-05,12.3965]
[1778552311551,35.82,81195.93,67.8,0.11567,9e-05,12.38879]
[1778552316585,35.82,81195.76,67.8,0.11565,9e-05,12.38744]
[1778552321620,35.82,81195.77,67.8,0.11565,9e-05,12.3873]
[1778552326655,35.81,81193.99,67.8,0.1155,9e-05,12.37529]
[1778552331691,35.81,81194.0,67.8,0.1155,9e-05,12.37523]
[1778552336726,35.81,81191.79,67.8,0.11531,9e-05,12.36041]
[1778552341762,35.81,81189.01,67.8,0.11507,9e-05,12.34195]
[1778552347803,35.81,81192.77,67.8,0.11539,9e-05,12.36691]
[1778552350657,35.81,81185.81,67.8,0.1148,9e-05,12.32056]
[1778552350662,35.81,81185.81,67.8,0.1148,9e-05,12.32056]
[1778552351847,35.81,81182.64,67.8,0.11453,9e-05,12.29952]
[1778552353903,35.81,81179.25,67.8,0.11424,8e-05,12.27704]
[1778552363915,35.82,81176.7,67.8,0.11404,8e-05,12.26127]
[1778552368950,35.82,81175.44,67.8,0.11394,8e-05,12.25357]
[1778552373985,35.82,81176.14,67.8,0.11397,8e-05,12.25416]
[1778552379020,35.82,81174.68,67.8,0.11386,8e-05,12.24513]
[1778552380866,35.82,81174.68,67.8,0.11386,8e-05,12.24513]
[1778552381002,35.82,81174.68,67.8,0.11386,8e-05,12.24513]
[1778552384811,35.82,81161.29,67.8,0.11274,8e-05,12.15699]
[1778552390097,35.82,81150.31,67.8,0.11183,8e-05,12.08538]
[1778552392547,35.82,81147.33,67.8,0.11158,8e-05,12.06592]
[1778552395021,35.83,81146.7,67.8,0.11154,8e-05,12.06228]
[1778552395032,35.83,81146.7,67.8,0.11154,8e-05,12.06228]
[1778552395330,35.83,81144.61,67.8,0.11137,8e-05,12.04874]
[1778552395585,35.83,81144.61,67.8,0.11137,8e-05,12.04874]
[1778552397389,35.83,81135.41,67.8,0.11061,8e-05,11.98863]
[1778552398816,35.83,81130.15,67.8,0.11018,8e-05,11.95477]
[1778552398922,35.83,81130.15,67.8,0.11018,8e-05,11.95477]
[1778552399079,35.83,81130.15,67.8,0.11018,8e-05,11.95477]
[1778552399445,35.83,81130.11,67.8,0.11019,8e-05,11.95493]
[1778552399501,35.83,81130.11,67.8,0.11019,8e-05,11.95493]
[1778552399770,35.83,81130.11,67.8,0.11019,8e-05,11.95493]
[1778552399855,35.83,81130.11,67.8,0.11019,8e-05,11.95493]
[1778552399956,35.83,81122.74,67.8,0.10958,8e-05,11.90655]
[1778552400676,35.83,81122.74,67.8,0.10958,8e-05,11.90655]
[1778552400837,35.83,81122.74,67.8,0.10958,8e-05,11.90655]
[1778552400870,35.83,81105.47,67.8,0.10817,8e-05,11.79344]
[1778552401247,35.83,81105.47,67.8,0.10817,8e-05,11.79344]
[1778552401947,35.83,81105.61,67.8,0.10818,8e-05,11.79466]
[1778552402823,35.83,81105.61,67.8,0.10818,8e-05,11.79466]
[1778552403898,35.83,81103.3,67.8,0.108,8e-05,11.77984]
[1778552404754,35.83,81102.44,67.8,0.10793,8e-05,11.77454]
[1778552405230,35.83,81108.51,67.8,0.10843,8e-05,11.8146]
[1778552405331,35.83,81111.2,67.8,0.10865,8e-05,11.83225]
[1778552406989,35.83,81111.2,67.8,0.10865,8e-05,11.83225]
[1778552407216,35.84,81109.67,67.8,0.10854,8e-05,11.82344]
[1778552411237,35.84,81110.84,67.8,0.10865,8e-05,11.83187]
[1778552411244,35.84,81111.26,67.8,0.10868,8e-05,11.83486]
[1778552412951,35.84,81111.26,67.8,0.10868,8e-05,11.83486]
[1778552413018,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552413372,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552413556,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552413831,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552413847,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552413873,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552413966,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552414125,35.84,81110.82,67.8,0.10866,8e-05,11.83318]
[1778552414004,35.84,81101.76,67.8,0.10792,8e-05,11.77378]
[1778552414390,35.84,81077.93,67.8,0.106,8e-05,11.61838]
[1778552415304,35.84,81077.93,67.8,0.106,8e-05,11.61838]
[1778552415859,35.84,81077.93,67.8,0.106,8e-05,11.61838]
[1778552416923,35.84,81067.34,67.8,0.10515,8e-05,11.54997]
[1778552417984,35.84,81070.74,67.8,0.10543,8e-05,11.57238]
[1778552419920,35.84,81089.8,67.8,0.10697,8e-05,11.69686]
[1778552420176,35.84,81085.12,67.8,0.10659,8e-05,11.66654]
[1778552424007,35.84,81078.68,67.8,0.10608,8e-05,11.62492]
[1778552429767,35.85,81079.8,67.8,0.10618,8e-05,11.63328]
[1778552438623,35.85,81087.11,67.8,0.10675,8e-05,11.6776]
[1778552439481,35.85,81086.04,67.8,0.10667,8e-05,11.6708]
[1778552440685,35.85,81087.3,67.8,0.10677,8e-05,11.67913]
[1778552446498,35.85,81085.37,67.8,0.10662,8e-05,11.66713]
[1778552451533,35.85,81085.75,67.8,0.10666,8e-05,11.6701]
[1778552453055,35.85,81085.75,67.8,0.10666,8e-05,11.6701]
[1778552453057,35.85,81085.75,67.8,0.10666,8e-05,11.6701]
[1778552453547,35.85,81084.61,67.8,0.10657,8e-05,11.66285]
[1778552458409,35.85,81084.59,67.8,0.10659,8e-05,11.66448]
[1778552458544,35.85,81084.59,67.8,0.10659,8e-05,11.66448]
[1778552458872,35.85,81084.59,67.8,0.10659,8e-05,11.66448]
[1778552459591,35.86,81104.24,67.8,0.1082,8e-05,11.7942]
[1778552462242,35.86,81104.37,67.8,0.10822,8e-05,11.79554]
[1778552462618,35.86,81104.97,67.8,0.10827,8e-05,11.80008]
[1778552463826,35.86,81104.97,67.8,0.10827,8e-05,11.80008]
[1778552463868,35.86,81105.0,67.8,0.10828,8e-05,11.80088]
[1778552469052,35.86,81109.69,67.8,0.10869,8e-05,11.83318]
[1778552472862,35.87,81118.51,67.8,0.10943,8e-05,11.89229]
[1778552472939,35.87,81118.34,67.8,0.10942,8e-05,11.89144]
[1778552478010,35.87,81119.67,67.8,0.10955,8e-05,11.90203]
[1778552478827,35.87,81119.87,67.8,0.10957,8e-05,11.90379]
[1778552479217,35.87,81121.09,67.8,0.10968,8e-05,11.91225]
[1778552479733,35.87,81131.98,67.8,0.11058,8e-05,11.98432]
[1778552482261,35.87,81135.94,67.8,0.11092,8e-05,12.01106]
[1778552484007,35.87,81137.07,67.8,0.11102,8e-05,12.01879]
[1778552484131,35.87,81141.05,67.8,0.11135,8e-05,12.04531]
[1778552489452,35.88,81133.11,67.8,0.11071,8e-05,11.99432]
[1778552494850,35.88,81138.89,67.8,0.11118,8e-05,12.02949]
[1778552499885,35.88,81144.55,67.8,0.11166,8e-05,12.06807]
[1778552500178,35.88,81144.55,67.8,0.11166,8e-05,12.06807]
[1778552505927,35.89,81144.29,67.8,0.11166,8e-05,12.06754]
[1778552510962,35.89,81146.22,67.8,0.11183,8e-05,12.08138]
[1778552512020,35.89,81146.22,67.8,0.11183,8e-05,12.08138]
[1778552512977,35.89,81159.95,67.8,0.11299,8e-05,12.17252]
[1778552515661,35.89,81161.83,67.8,0.11315,8e-05,12.18509]
[1778552515952,35.89,81161.83,67.8,0.11315,8e-05,12.18509]
[1778552516028,35.89,81161.83,67.8,0.11315,8e-05,12.18509]
[1778552516040,35.89,81161.83,67.8,0.11315,8e-05,12.18509]
[1778552516999,35.89,81162.27,67.8,0.11319,8e-05,12.18806]
[1778552517821,35.89,81166.16,67.8,0.11352,8e-05,12.21386]
[1778552523048,35.89,81172.18,67.8,0.11402,8e-05,12.25356]
[1778552523238,35.89,81172.18,67.8,0.11402,8e-05,12.25356]
[1778552526507,35.89,81172.74,67.8,0.11407,8e-05,12.25712]
[1778552532116,35.89,81181.12,67.8,0.11477,9e-05,12.31228]
[1778552537150,35.89,81178.01,67.8,0.1145,8e-05,12.29109]
[1778552542185,35.89,81181.17,67.8,0.11476,9e-05,12.31149]
[1778552547223,35.88,81181.87,67.8,0.11481,9e-05,12.31552]
[1778552552258,35.88,81181.9,67.8,0.11477,9e-05,12.31043]
[1778552557293,35.88,81181.52,67.8,0.11473,9e-05,12.30742]
[1778552562328,35.88,81182.04,67.8,0.11477,9e-05,12.31041]
[1778552565132,35.88,81181.84,67.8,0.11475,9e-05,12.309]
[1778552565829,35.88,81181.84,67.8,0.11475,9e-05,12.30891]
[1778552566419,35.88,81185.24,67.8,0.11504,9e-05,12.33129]
[1778552570010,35.88,81197.43,67.8,0.11607,9e-05,12.41184]
[1778552570111,35.88,81199.19,67.8,0.11622,9e-05,12.42331]
[1778552570763,35.88,81199.19,67.8,0.11622,9e-05,12.42331]
[1778552570771,35.88,81198.67,67.8,0.11618,9e-05,12.41995]
[1778552571816,35.88,81198.67,67.8,0.11618,9e-05,12.41995]
[1778552574866,35.88,81191.77,67.8,0.11558,9e-05,12.37354]
[1778552576091,35.88,81189.55,67.8,0.11539,9e-05,12.35845]
[1778552577578,35.88,81171.82,67.8,0.11388,8e-05,12.24052]
[1778552580532,35.88,81169.94,67.8,0.11372,8e-05,12.22813]
[1778552586496,35.88,81171.86,67.8,0.11388,8e-05,12.24112]
[1778552591531,35.88,81172.01,67.8,0.1139,8e-05,12.24234]
[1778552594569,35.88,81175.48,67.8,0.11419,8e-05,12.26541]
[1778552596295,35.88,81175.22,67.8,0.11417,8e-05,12.2637]
[1778552597520,35.88,81175.16,67.8,0.11417,8e-05,12.26332]
[1778552601665,35.88,81184.39,67.8,0.11495,9e-05,12.32452]
[1778552604591,35.88,81191.03,67.8,0.11551,9e-05,12.36828]
[1778552604873,35.88,81191.03,67.8,0.11551,9e-05,12.36828]
[1778552607647,35.88,81194.73,67.8,0.11582,9e-05,12.3926]
[1778552610865,35.88,81182.93,67.8,0.11481,9e-05,12.31367]
[1778552616706,35.87,81182.24,67.8,0.11471,9e-05,12.3039]
[1778552620118,35.87,81182.41,67.8,0.11472,9e-05,12.30491]
[1778552622132,35.87,81182.55,67.8,0.11473,9e-05,12.30572]
[1778552622820,35.87,81182.84,67.8,0.11476,9e-05,12.30753]
[1778552625850,35.87,81189.41,67.8,0.11531,9e-05,12.35092]
[1778552631829,35.87,81189.94,67.8,0.11535,9e-05,12.3537]
[1778552634001,35.87,81191.84,67.8,0.11551,9e-05,12.36609]
[1778552636434,35.87,81198.54,67.8,0.11607,9e-05,12.41023]
[1778552637047,35.87,81201.96,67.8,0.11637,9e-05,12.43316]
[1778552640851,35.87,81201.61,67.8,0.11634,9e-05,12.43116]
[1778552641071,35.87,81201.61,67.8,0.11634,9e-05,12.43116]
[1778552641166,35.87,81201.61,67.8,0.11634,9e-05,12.43116]
[1778552641168,35.87,81201.61,67.8,0.11634,9e-05,12.43116]
[1778552641187,35.87,81203.89,67.8,0.11654,9e-05,12.44647]
[1778552644760,35.87,81208.52,67.8,0.11696,9e-05,12.47846]
[1778552644902,35.87,81207.94,67.8,0.11691,9e-05,12.47495]
[1778552649946,35.88,81207.07,67.8,0.11684,9e-05,12.46941]
[1778552651249,35.88,81207.07,67.8,0.11684,9e-05,12.46941]
[1778552651960,35.88,81208.39,67.8,0.11696,9e-05,12.47866]
[1778552656995,35.88,81208.4,67.8,0.11698,9e-05,12.48053]
[1778552662030,35.88,81208.15,67.8,0.11698,9e-05,12.48043]
[1778552662346,35.88,81208.15,67.8,0.11698,9e-05,12.48043]
[1778552662925,35.88,81208.15,67.8,0.11698,9e-05,12.48043]
[1778552663303,35.88,81208.15,67.8,0.11698,9e-05,12.48043]
[1778552663037,35.88,81205.83,67.8,0.11678,9e-05,12.46496]
[1778552663939,35.88,81205.83,67.8,0.11678,9e-05,12.46496]
[1778552664044,35.88,81203.7,67.8,0.1166,9e-05,12.45076]
[1778552664793,35.88,81203.7,67.8,0.1166,9e-05,12.45076]
[1778552665051,35.88,81204.29,67.8,0.11665,9e-05,12.45505]
[1778552665875,35.88,81204.29,67.8,0.11665,9e-05,12.45505]
[1778552666059,35.88,81201.62,67.8,0.11643,9e-05,12.43742]
[1778552670906,35.88,81198.91,67.8,0.11619,9e-05,12.41883]
[1778552676129,35.88,81197.66,67.8,0.11604,9e-05,12.40517]
[1778552681166,35.88,81195.38,67.8,0.11584,9e-05,12.38962]
[1778552686199,35.88,81195.43,67.8,0.11584,9e-05,12.38967]
[1778552692241,35.88,81196.29,67.8,0.1159,9e-05,12.39498]
[1778552692570,35.88,81196.29,67.8,0.1159,9e-05,12.39498]
[1778552699290,35.88,81193.32,67.8,0.11564,9e-05,12.37471]
[1778552704325,35.88,81192.66,67.8,0.11558,9e-05,12.37006]
[1778552705248,35.88,81192.66,67.8,0.11558,9e-05,12.37006]
[1778552711375,35.88,81192.76,67.8,0.11559,9e-05,12.37052]
[1778552715746,35.88,81193.27,67.8,0.11563,9e-05,12.37377]
[1778552715754,35.88,81193.27,67.8,0.11563,9e-05,12.37377]
[1778552718153,35.88,81200.35,67.8,0.11624,9e-05,12.42085]
[1778552718229,35.88,81200.35,67.8,0.11624,9e-05,12.42085]
[1778552718327,35.88,81205.69,67.8,0.11669,9e-05,12.45594]
[1778552721029,35.88,81210.17,67.8,0.11708,9e-05,12.48598]
[1778552721527,35.88,81211.23,67.8,0.11717,9e-05,12.49333]
[1778552723459,35.88,81222.13,67.8,0.11812,9e-05,12.56631]
[1778552725547,35.88,81222.49,67.8,0.11815,9e-05,12.56874]
[1778552725548,35.88,81222.73,67.8,0.11817,9e-05,12.57037]
[1778552727860,35.88,81222.76,67.8,0.11818,9e-05,12.57077]
[1778552727872,35.88,81223.07,67.8,0.11821,9e-05,12.57324]
[1778552730855,35.88,81227.22,67.8,0.11857,9e-05,12.601]
[1778552730992,35.88,81228.18,67.8,0.11865,9e-05,12.60735]
[1778552733802,35.88,81233.06,67.8,0.11904,9e-05,12.63547]
[1778552734302,35.88,81236.8,67.8,0.11937,9e-05,12.66059]
[1778552736843,35.88,81230.68,67.8,0.11883,9e-05,12.61953]
[1778552736846,35.88,81223.86,67.8,0.11824,9e-05,12.57384]
[1778552743108,35.88,81227.84,67.8,0.1186,9e-05,12.6011]
[1778552747020,35.88,81227.02,67.8,0.11853,9e-05,12.59619]
[1778552747121,35.88,81226.46,67.8,0.11849,9e-05,12.59274]
[1778552752663,35.88,81225.99,67.8,0.11843,9e-05,12.58866]
[1778552757804,35.88,81221.92,67.8,0.11807,9e-05,12.56074]
[1778552757905,35.88,81220.81,67.8,0.11797,9e-05,12.55302]
[1778552763816,35.88,81219.3,67.8,0.11782,9e-05,12.54171]
[1778552763851,35.87,81218.87,67.8,0.11778,9e-05,12.53851]
[1778552769794,35.87,81217.63,67.8,0.11766,9e-05,12.52922]
[1778552772843,35.87,81217.41,67.8,0.11764,9e-05,12.52748]
[1778552772912,35.87,81216.83,67.8,0.11758,9e-05,12.52332]
[1778552778798,35.87,81217.61,67.8,0.11764,9e-05,12.52754]
[1778552778899,35.87,81217.61,67.8,0.11763,9e-05,12.52687]
[1778552784757,35.87,81217.46,67.8,0.1176,9e-05,12.52492]
[1778552789937,35.86,81217.62,67.8,0.1176,9e-05,12.52477]
[1778552794972,35.86,81215.02,67.8,0.11733,9e-05,12.50191]
[1778552799972,35.86,81213.48,67.8,0.11719,9e-05,12.49111]
[1778552800034,35.86,81213.19,67.8,0.11716,9e-05,12.48904]
[1778552802045,35.86,81201.85,67.8,0.11618,9e-05,12.41287]
[1778552807080,35.86,81212.09,67.8,0.11704,9e-05,12.47984]
[1778552807684,35.86,81212.09,67.8,0.11704,9e-05,12.47984]
[1778552808006,35.86,81212.09,67.8,0.11704,9e-05,12.47984]
[1778552808554,35.86,81215.82,67.8,0.11737,9e-05,12.5048]
[1778552809094,35.86,81219.7,67.8,0.1177,9e-05,12.53074]
[1778552810906,35.86,81219.73,67.8,0.1177,9e-05,12.53092]
[1778552811108,35.86,81219.86,67.8,0.11772,9e-05,12.53178]
[1778552811640,35.86,81219.86,67.8,0.11772,9e-05,12.53178]
[1778552812559,35.86,81219.86,67.8,0.11772,9e-05,12.53178]
[1778552813908,35.86,81221.22,67.8,0.11782,9e-05,12.54004]
[1778552814129,35.86,81221.8,67.8,0.11787,9e-05,12.54356]
[1778552815753,35.86,81221.82,67.8,0.11787,9e-05,12.54367]
[1778552817790,35.85,81217.95,67.8,0.11753,9e-05,12.51752]
[1778552818157,35.85,81216.26,67.8,0.11738,9e-05,12.50578]
[1778552823192,35.85,81216.66,67.8,0.11738,9e-05,12.50632]
[1778552828227,35.85,81217.81,67.8,0.11746,9e-05,12.51192]
[1778552830601,35.84,81218.2,67.8,0.11748,9e-05,12.51368]
[1778552830715,35.84,81218.2,67.8,0.11748,9e-05,12.51368]
[1778552831009,35.84,81218.2,67.8,0.11748,9e-05,12.51368]
[1778552831248,35.84,81224.76,67.8,0.11805,9e-05,12.55744]
[1778552832889,35.84,81228.56,67.8,0.11838,9e-05,12.58305]
[1778552833267,35.84,81222.91,67.8,0.11789,9e-05,12.54538]
[1778552834126,35.84,81222.91,67.8,0.11789,9e-05,12.54538]
[1778552834269,35.84,81215.32,67.8,0.11723,9e-05,12.49465]
[1778552835473,35.84,81215.32,67.8,0.11723,9e-05,12.49465]
[1778552837808,35.84,81208.66,67.8,0.11665,9e-05,12.44926]
[1778552838297,35.84,81208.39,67.8,0.11662,9e-05,12.44747]
[1778552838890,35.84,81208.39,67.8,0.11662,9e-05,12.44747]
[1778552839304,35.84,81208.62,67.8,0.11664,9e-05,12.44903]
[1778552844339,35.84,81206.12,67.8,0.11641,9e-05,12.43077]
[1778552849374,35.84,81206.33,67.8,0.1164,9e-05,12.43064]
[1778552854413,35.83,81216.47,67.8,0.11722,9e-05,12.49198]
[1778552855939,35.83,81216.18,67.8,0.11719,9e-05,12.48965]
[1778552856424,35.83,81216.43,67.8,0.11721,9e-05,12.49094]
[1778552856857,35.83,81216.43,67.8,0.11721,9e-05,12.49094]
[1778552857431,35.83,81216.36,67.8,0.1172,9e-05,12.4901]
[1778552862466,35.83,81215.31,67.8,0.11708,9e-05,12.48129]
[1778552865152,35.83,81218.11,67.8,0.11731,9e-05,12.49928]
[1778552865487,35.83,81217.74,67.8,0.11728,9e-05,12.49642]
[1778552870522,35.82,81220.75,67.8,0.11753,9e-05,12.51625]
[1778552873138,35.82,81217.17,67.8,0.11722,9e-05,12.49225]
[1778552873206,35.82,81215.53,67.8,0.11708,9e-05,12.48124]
[1778552878578,35.82,81216.66,67.8,0.11715,9e-05,12.48702]
[1778552883613,35.82,81214.36,67.8,0.11693,9e-05,12.46992]
[1778552888648,35.81,81224.34,67.8,0.11777,9e-05,12.5348]
[1778552893683,35.81,81220.36,67.8,0.1174,9e-05,12.50642]
[1778552896038,35.81,81218.46,67.8,0.11723,9e-05,12.49335]
[1778552898115,35.81,81217.54,67.8,0.11715,9e-05,12.48651]
[1778552903753,35.8,81218.69,67.8,0.11722,9e-05,12.49208]
[1778552908788,35.8,81218.34,67.8,0.11716,9e-05,12.48802]
[1778552913823,35.8,81218.55,67.8,0.11712,9e-05,12.48298]
[1778552914690,35.8,81218.55,67.8,0.11712,9e-05,12.48298]
[1778552919865,35.79,81218.61,67.8,0.11711,9e-05,12.48202]
[1778552924901,35.79,81220.4,67.8,0.11725,9e-05,12.49295]
[1778552930125,35.79,81228.55,67.8,0.11795,9e-05,12.54658]
[1778552931923,35.79,81238.58,67.8,0.11881,9e-05,12.61322]
[1778552932082,35.79,81238.58,67.8,0.11881,9e-05,12.61322]
[1778552932555,35.79,81240.99,67.8,0.11902,9e-05,12.62895]
[1778552932723,35.79,81240.99,67.8,0.11902,9e-05,12.62895]
[1778552932891,35.79,81240.99,67.8,0.11902,9e-05,12.62895]
[1778552932965,35.79,81254.87,67.8,0.12024,9e-05,12.72222]
[1778552935254,35.79,81254.5,67.8,0.1202,9e-05,12.71967]
[1778552942030,35.79,81251.58,67.8,0.11995,9e-05,12.70008]
[1778552943016,35.79,81251.58,67.8,0.11995,9e-05,12.70008]
[1778552943037,35.79,81249.73,67.8,0.11978,9e-05,12.68765]
[1778552948133,35.79,81249.79,67.8,0.11978,9e-05,12.68714]
[1778552948208,35.79,81249.78,67.8,0.11977,9e-05,12.68644]
[1778552954116,35.79,81250.79,67.8,0.11986,9e-05,12.69335]
[1778552956466,35.79,81250.58,67.8,0.11984,9e-05,12.69195]
[1778552957597,35.79,81253.73,67.8,0.12012,9e-05,12.71315]
[1778552963271,35.79,81253.35,67.8,0.12008,9e-05,12.7105]
[1778552969221,35.79,81253.3,67.8,0.12008,9e-05,12.71001]
[1778552969961,35.79,81253.3,67.8,0.12008,9e-05,12.71001]
[1778552973737,35.79,81251.07,67.8,0.11984,9e-05,12.6902]
[1778552980298,35.79,81251.16,67.8,0.11985,9e-05,12.69084]
[1778552985333,35.79,81245.95,67.8,0.11939,9e-05,12.65597]
[1778552990368,35.79,81248.39,67.8,0.11961,9e-05,12.67261]
[1778552995403,35.79,81249.13,67.8,0.11968,9e-05,12.6778]
[1778553000438,35.79,81249.4,67.8,0.11971,9e-05,12.67986]
[1778553004596,35.79,81256.9,67.8,0.12037,9e-05,12.73039]
[1778553010508,35.79,81257.5,67.8,0.12042,9e-05,12.73426]
[1778553012524,35.79,81245.63,67.8,0.11937,9e-05,12.65439]
[1778553017557,35.79,81236.45,67.8,0.11858,9e-05,12.59346]
[1778553022673,35.79,81235.49,67.8,0.11851,9e-05,12.58796]
[1778553028634,35.79,81236.63,67.8,0.11862,9e-05,12.59671]
[1778553033669,35.79,81235.62,67.8,0.11851,9e-05,12.58617]
[1778553038837,35.8,81233.33,67.8,0.11832,9e-05,12.57171]
[1778553040429,35.8,81233.13,67.8,0.11831,9e-05,12.57084]
[1778553041467,35.8,81226.52,67.8,0.11774,9e-05,12.52686]
[1778553041568,35.8,81221.9,67.8,0.11734,9e-05,12.49628]
[1778553043740,35.8,81208.51,67.8,0.11619,9e-05,12.40695]
[1778553046924,35.8,81205.99,67.8,0.11598,9e-05,12.39047]
[1778553047025,35.8,81205.36,67.8,0.11593,9e-05,12.38645]
[1778553052803,35.81,81205.64,67.8,0.11599,9e-05,12.39135]
[1778553057838,35.81,81209.86,67.8,0.11638,9e-05,12.42192]
[1778553061657,35.81,81210.01,67.8,0.11641,9e-05,12.42384]
[1778553061866,35.81,81209.49,67.8,0.11638,9e-05,12.42129]
[1778553068915,35.82,81204.12,67.8,0.11593,9e-05,12.38632]
[1778553073950,35.82,81197.52,67.8,0.11537,9e-05,12.34334]
[1778553075432,35.82,81197.52,67.8,0.11537,9e-05,12.34334]
[1778553075819,35.82,81196.96,67.8,0.11533,9e-05,12.34009]
[1778553075964,35.82,81197.34,67.8,0.11536,9e-05,12.34262]
[1778553079023,35.82,81194.72,67.8,0.11514,9e-05,12.32527]
[1778553086035,35.82,81196.36,67.8,0.11529,9e-05,12.33667]
[1778553091070,35.82,81196.41,67.8,0.11526,9e-05,12.33244]
[1778553093999,35.82,81197.17,67.8,0.11532,9e-05,12.33757]
[1778553097605,35.82,81190.32,67.8,0.11474,9e-05,12.29187]
[1778553103103,35.82,81186.13,67.8,0.11438,9e-05,12.26398]
[1778553108190,35.82,81178.88,67.8,0.11377,8e-05,12.21595]
[1778553112468,35.82,81178.33,67.8,0.11372,8e-05,12.21245]
[1778553117757,35.82,81185.26,67.8,0.11431,9e-05,12.25884]
[1778553123102,35.82,81188.8,67.8,0.11462,9e-05,12.28243]
[1778553128331,35.82,81187.92,67.8,0.11454,9e-05,12.27651]
[1778553133366,35.82,81191.23,67.8,0.11482,9e-05,12.29834]
[1778553138176,35.82,81190.53,67.8,0.11476,9e-05,12.29343]
[1778553138553,35.82,81190.53,67.8,0.11476,9e-05,12.29343]
[1778553138583,35.82,81197.42,67.8,0.11535,9e-05,12.33936]
[1778553139408,35.82,81209.65,67.8,0.1164,9e-05,12.42124]
[1778553142267,35.82,81213.16,67.8,0.11671,9e-05,12.44509]
[1778553142429,35.82,81213.25,67.8,0.11672,9e-05,12.44588]
[1778553147464,35.83,81214.9,67.8,0.11689,9e-05,12.45877]
[1778553150256,35.83,81214.9,67.8,0.11689,9e-05,12.45877]
[1778553150791,35.83,81214.9,67.8,0.11689,9e-05,12.45877]
[1778553150485,35.83,81214.52,67.8,0.11687,9e-05,12.45733]
[1778553150824,35.83,81214.52,67.8,0.11687,9e-05,12.45733]
[1778553151492,35.83,81214.41,67.8,0.11682,9e-05,12.45203]
[1778553154196,35.83,81214.33,67.8,0.11682,9e-05,12.45188]
[1778553155520,35.83,81214.16,67.8,0.1168,9e-05,12.45045]
[1778553160713,35.83,81211.32,67.8,0.11655,9e-05,12.431]
[1778553166262,35.83,81217.35,67.8,0.11706,9e-05,12.47047]
[1778553166597,35.83,81218.7,67.8,0.11718,9e-05,12.47933]
[1778553171633,35.83,81223.41,67.8,0.11759,9e-05,12.51145]
[1778553174810,35.83,81224.37,67.8,0.11768,9e-05,12.51811]
[1778553175662,35.83,81224.05,67.8,0.11766,9e-05,12.51637]
[1778553178226,35.83,81229.86,67.8,0.11817,9e-05,12.55582]
[1778553178904,35.83,81233.37,67.8,0.11848,9e-05,12.57956]
[1778553182775,35.83,81232.17,67.8,0.11838,9e-05,12.57212]
[1778553182814,35.83,81229.86,67.8,0.11818,9e-05,12.55686]
[1778553183241,35.83,81229.86,67.8,0.11818,9e-05,12.55686]
[1778553183718,35.83,81228.76,67.8,0.11809,9e-05,12.54939]
[1778553188753,35.83,81224.44,67.8,0.11773,9e-05,12.52171]
[1778553193788,35.84,81220.05,67.8,0.11736,9e-05,12.49365]
[1778553197803,35.84,81215.28,67.8,0.11696,9e-05,12.46272]
[1778553199049,35.84,81211.5,67.8,0.11665,9e-05,12.43813]
[1778553200256,35.84,81211.01,67.8,0.11661,9e-05,12.43521]
[1778553201077,35.84,81209.73,67.8,0.1165,9e-05,12.42702]
[1778553201844,35.84,81205.94,67.8,0.11618,9e-05,12.40178]
[1778553206879,35.84,81203.18,67.8,0.11595,9e-05,12.38386]
[1778553211914,35.84,81203.41,67.8,0.11594,9e-05,12.38119]
[1778553217850,35.84,81205.83,67.8,0.11615,9e-05,12.39768]
[1778553217959,35.84,81204.47,67.8,0.11603,9e-05,12.38878]
[1778553222994,35.84,81199.77,67.8,0.11562,9e-05,12.35635]
[1778553228029,35.84,81201.83,67.8,0.11578,9e-05,12.3691]
[1778553229261,35.84,81201.83,67.8,0.11578,9e-05,12.3691]
[1778553235079,35.84,81202.24,67.8,0.1158,9e-05,12.3704]
[1778553240114,35.84,81205.63,67.8,0.11607,9e-05,12.39197]
[1778553242128,35.83,81194.9,67.8,0.11515,9e-05,12.32008]
[1778553247163,35.83,81192.74,67.8,0.11496,9e-05,12.30522]
[1778553252521,35.83,81189.36,67.8,0.11467,9e-05,12.28244]
[1778553256960,35.83,81188.78,67.8,0.11461,9e-05,12.27819]
[1778553262867,35.83,81188.78,67.8,0.11461,9e-05,12.27819]
[1778553262945,35.83,81188.78,67.8,0.11461,9e-05,12.27819]
[1778553268311,35.83,81179.15,67.8,0.11379,8e-05,12.21387]
[1778553273924,35.83,81180.61,67.8,0.11388,8e-05,12.21896]
[1778553274931,35.83,81181.15,67.8,0.11392,8e-05,12.22259]
[1778553281404,35.83,81179.44,67.8,0.11378,8e-05,12.21148]
[1778553286440,35.83,81178.77,67.8,0.11373,8e-05,12.20728]
[1778553290035,35.83,81178.56,67.8,0.11371,8e-05,12.20608]
[1778553295503,35.83,81176.97,67.8,0.11358,8e-05,12.1961]
[1778553300547,35.83,81169.83,67.8,0.11299,8e-05,12.14915]
[1778553301754,35.83,81169.83,67.8,0.11299,8e-05,12.14915]
[1778553302996,35.84,81165.2,67.8,0.1126,8e-05,12.11877]
[1778553303006,35.84,81165.2,67.8,0.1126,8e-05,12.11877]
[1778553306012,35.84,81142.21,67.8,0.11069,8e-05,11.96811]
[1778553306082,35.84,81142.21,67.8,0.11069,8e-05,11.96811]
[1778553306880,35.84,81142.21,67.8,0.11069,8e-05,11.96811]
[1778553306924,35.84,81142.21,67.8,0.11069,8e-05,11.96811]
[1778553308700,35.84,81143.16,67.8,0.11078,8e-05,11.97522]
[1778553309017,35.84,81145.0,67.8,0.11094,8e-05,11.98775]
[1778553310408,35.84,81146.04,67.8,0.11103,8e-05,11.995]
[1778553311626,35.84,81137.89,67.8,0.11036,8e-05,11.94165]
[1778553311763,35.84,81137.89,67.8,0.11036,8e-05,11.94165]
[1778553311797,35.84,81137.89,67.8,0.11036,8e-05,11.94165]
[1778553312069,35.84,81137.89,67.8,0.11036,8e-05,11.94165]
[1778553311956,35.84,81120.96,67.8,0.10897,8e-05,11.83076]
[1778553312364,35.84,81120.96,67.8,0.10897,8e-05,11.83076]
[1778553312499,35.84,81120.96,67.8,0.10897,8e-05,11.83076]
[1778553312530,35.84,81120.96,67.8,0.10897,8e-05,11.83076]
[1778553312844,35.84,81093.58,67.8,0.10673,8e-05,11.65173]
[1778553313100,35.84,81093.58,67.8,0.10673,8e-05,11.65173]
[1778553313802,35.84,81093.58,67.8,0.10673,8e-05,11.65173]
[1778553316881,35.85,81092.72,67.8,0.10668,8e-05,11.6477]
[1778553316905,35.85,81094.2,67.8,0.10681,8e-05,11.65787]
[1778553318821,35.85,81094.48,67.8,0.10683,8e-05,11.65986]
[1778553319476,35.85,81095.04,67.8,0.10688,8e-05,11.66368]
[1778553319674,35.85,81100.32,67.8,0.10731,8e-05,11.69833]
[1778553320646,35.85,81100.32,67.8,0.10731,8e-05,11.69833]
[1778553320681,35.85,81101.6,67.8,0.10742,8e-05,11.70716]
[1778553322128,35.85,81102.93,67.8,0.10753,8e-05,11.71595]
[1778553322467,35.85,81102.93,67.8,0.10753,8e-05,11.71595]
[1778553327730,35.85,81103.58,67.8,0.10759,8e-05,11.7206]
[1778553329166,35.85,81103.73,67.8,0.1076,8e-05,11.72164]
[1778553329197,35.85,81103.73,67.8,0.1076,8e-05,11.72164]
[1778553329238,35.85,81103.73,67.8,0.1076,8e-05,11.72164]
[1778553329321,35.85,81103.73,67.8,0.1076,8e-05,11.72164]
[1778553329683,35.85,81103.73,67.8,0.1076,8e-05,11.72164]
[1778553329744,35.85,81109.87,67.8,0.10811,8e-05,11.7626]
[1778553334779,35.86,81115.47,67.8,0.10858,8e-05,11.79786]
[1778553338584,35.86,81116.1,67.8,0.10865,8e-05,11.8039]
[1778553338809,35.86,81117.05,67.8,0.10874,8e-05,11.81076]
[1778553340618,35.86,81116.81,67.8,0.10872,8e-05,11.80944]
[1778553342867,35.86,81117.91,67.8,0.10882,8e-05,11.81716]
[1778553342967,35.86,81117.95,67.8,0.10883,8e-05,11.81766]
[1778553343463,35.86,81117.95,67.8,0.10883,8e-05,11.81766]
[1778553343827,35.86,81117.95,67.8,0.10883,8e-05,11.81766]
[1778553343864,35.86,81117.95,67.8,0.10883,8e-05,11.81766]
[1778553344934,35.87,81117.67,67.8,0.10881,8e-05,11.81643]
[1778553350893,35.87,81127.16,67.8,0.10964,8e-05,11.88245]
[1778553357946,35.88,81125.98,67.8,0.10959,8e-05,11.87805]
[1778553360967,35.88,81139.98,67.8,0.11076,8e-05,11.97145]
[1778553366887,35.89,81140.67,67.8,0.11084,8e-05,11.97769]
[1778553372045,35.89,81144.19,67.8,0.11116,8e-05,12.00282]
[1778553377080,35.89,81141.43,67.8,0.11095,8e-05,11.9862]
[1778553377122,35.89,81141.43,67.8,0.11095,8e-05,11.9862]
[1778553383098,35.9,81146.26,67.8,0.11137,8e-05,12.01953]
[1778553384900,35.9,81146.04,67.8,0.11136,8e-05,12.01837]
[1778553390171,35.9,81151.62,67.8,0.11185,8e-05,12.05703]
[1778553395206,35.9,81151.08,67.8,0.11178,8e-05,12.04996]
[1778553400241,35.9,81152.09,67.8,0.11188,8e-05,12.05788]
[1778553404460,35.91,81151.32,67.8,0.11183,8e-05,12.05358]
[1778553410386,35.91,81154.36,67.8,0.11209,8e-05,12.07438]
[1778553410605,35.91,81154.36,67.8,0.11209,8e-05,12.07438]
[1778553413878,35.91,81154.27,67.8,0.1121,8e-05,12.07519]
[1778553415057,35.91,81158.63,67.8,0.11247,8e-05,12.10441]
[1778553416398,35.91,81167.34,67.8,0.11321,8e-05,12.16212]
[1778553422395,35.91,81160.5,67.8,0.11264,8e-05,12.11757]
[1778553427566,35.91,81159.82,67.8,0.11259,8e-05,12.11374]
[1778553433472,35.92,81161.58,67.8,0.11276,8e-05,12.12653]
[1778553436323,35.92,81160.82,67.8,0.1127,8e-05,12.12183]
[1778553440343,35.92,81164.52,67.8,0.11302,8e-05,12.14695]
[1778553445556,35.92,81164.63,67.8,0.11304,8e-05,12.14841]
[1778553448778,35.92,81163.96,67.8,0.11298,8e-05,12.14409]
[1778553449584,35.92,81178.42,67.8,0.11421,8e-05,12.2402]
[1778553452483,35.92,81183.74,67.8,0.11463,9e-05,12.27086]
[1778553457620,35.92,81175.58,67.8,0.11393,8e-05,12.21657]
[1778553458790,35.92,81171.58,67.8,0.11359,8e-05,12.19011]
[1778553464689,35.92,81161.17,67.8,0.11273,8e-05,12.12231]
[1778553469724,35.92,81158.79,67.8,0.11254,8e-05,12.10751]
[1778553473461,35.93,81159.13,67.8,0.11258,8e-05,12.11037]
[1778553478787,35.93,81154.17,67.8,0.11218,8e-05,12.07907]
[1778553479775,35.93,81154.17,67.8,0.11218,8e-05,12.07907]
[1778553485159,35.93,81152.22,67.8,0.11203,8e-05,12.06747]
[1778553490871,35.93,81152.69,67.8,0.11209,8e-05,12.07234]
[1778553491911,35.93,81152.69,67.8,0.11209,8e-05,12.07234]
[1778553497921,35.94,81146.26,67.8,0.11158,8e-05,12.03202]
[1778553502956,35.94,81139.6,67.8,0.11105,8e-05,11.98979]
[1778553505390,35.94,81140.08,67.8,0.1111,8e-05,11.99364]
[1778553506003,35.94,81140.08,67.8,0.1111,8e-05,11.99364]
[1778553506146,35.94,81119.23,67.8,0.10938,8e-05,11.85707]
[1778553506984,35.95,81107.32,67.8,0.10841,8e-05,11.77965]
[1778553507223,35.95,81107.32,67.8,0.10841,8e-05,11.77965]
[1778553508459,35.95,81105.4,67.8,0.10826,8e-05,11.76776]
[1778553508777,35.95,81105.4,67.8,0.10826,8e-05,11.76776]
[1778553508998,35.95,81105.36,67.8,0.10826,8e-05,11.76818]
[1778553514034,35.95,81100.12,67.8,0.10782,8e-05,11.73099]
[1778553514946,35.95,81100.12,67.8,0.10782,8e-05,11.73099]
[1778553515041,35.95,81110.51,67.8,0.10868,8e-05,11.79928]
[1778553520076,35.96,81115.77,67.8,0.10914,8e-05,11.83656]
[1778553520236,35.96,81115.77,67.8,0.10914,8e-05,11.83656]
[1778553522977,35.96,81115.64,67.8,0.10915,8e-05,11.83683]
[1778553523096,35.96,81115.64,67.8,0.10915,8e-05,11.83683]
[1778553523097,35.96,81110.3,67.8,0.10872,8e-05,11.80245]
[1778553524243,35.96,81106.98,67.8,0.10845,8e-05,11.78099]
[1778553525111,35.96,81106.6,67.8,0.10843,8e-05,11.77915]
[1778553525984,35.96,81106.6,67.8,0.10843,8e-05,11.77915]
[1778553526118,35.96,81106.24,67.8,0.1084,8e-05,11.77744]
[1778553531153,35.97,81106.68,67.8,0.10846,8e-05,11.78168]
[1778553531244,35.97,81106.68,67.8,0.10846,8e-05,11.78168]
[1778553536584,35.97,81114.25,67.8,0.10909,8e-05,11.83236]
[1778553537195,35.97,81114.55,67.8,0.10913,8e-05,11.83487]
[1778553542230,35.98,81114.55,67.8,0.10916,8e-05,11.83755]
[1778553547267,35.98,81113.46,67.8,0.1091,8e-05,11.83307]
[1778553548941,35.98,81113.46,67.8,0.1091,8e-05,11.83307]
[1778553548989,35.98,81113.46,67.8,0.1091,8e-05,11.83307]
[1778553552658,35.99,81124.54,67.8,0.11005,8e-05,11.90816]
[1778553558800,35.99,81124.29,67.8,0.11006,8e-05,11.90865]
[1778553558901,35.99,81126.48,67.8,0.11025,8e-05,11.92386]
[1778553564890,35.99,81125.53,67.8,0.11018,8e-05,11.91856]
[1778553564991,35.99,81124.98,67.8,0.11014,8e-05,11.91542]
[1778553570428,36.0,81122.98,67.8,0.11,8e-05,11.90455]
[1778553575463,36.0,81123.18,67.8,0.11001,8e-05,11.90339]
[1778553580499,36.01,81118.92,67.8,0.10969,8e-05,11.87774]
[1778553582825,36.01,81118.29,67.8,0.10965,8e-05,11.8741]
[1778553582911,36.01,81119.16,67.8,0.10973,8e-05,11.88077]
[1778553589562,36.01,81118.07,67.8,0.10966,8e-05,11.8753]
[1778553597268,36.01,81118.14,67.8,0.10968,8e-05,11.87661]
[1778553597819,36.02,81118.49,67.8,0.10972,8e-05,11.88]
[1778553597920,36.02,81117.86,67.8,0.10968,8e-05,11.87643]
[1778553603660,36.02,81117.19,67.8,0.10965,8e-05,11.87449]
[1778553606852,36.02,81116.03,67.8,0.10956,8e-05,11.86738]
[1778553606884,36.03,81117.26,67.8,0.10968,8e-05,11.87689]
[1778553609782,36.03,81117.69,67.8,0.10972,8e-05,11.87998]
[1778553609883,36.03,81117.06,67.8,0.10968,8e-05,11.87642]
[1778553612561,36.03,81116.88,67.8,0.10967,8e-05,11.87571]
[1778553612813,36.03,81116.88,67.8,0.10967,8e-05,11.87571]
[1778553612914,36.03,81117.98,67.8,0.10977,8e-05,11.8835]
[1778553615126,36.03,81117.82,67.8,0.10975,8e-05,11.88246]
[1778553620790,36.03,81118.23,67.8,0.10978,8e-05,11.88446]
[1778553622828,36.03,81118.14,67.8,0.10977,8e-05,11.88377]
[1778553622929,36.03,81118.14,67.8,0.10977,8e-05,11.88357]
[1778553628844,36.03,81118.46,67.8,0.10981,8e-05,11.88693]
[1778553631366,36.03,81118.86,67.8,0.10985,8e-05,11.89004]
[1778553632145,36.03,81118.86,67.8,0.10985,8e-05,11.89004]
[1778553633542,36.03,81118.97,67.8,0.10982,8e-05,11.88617]
[1778553633643,36.03,81118.97,67.8,0.10983,8e-05,11.88642]
[1778553638914,36.03,81117.91,67.8,0.10973,8e-05,11.87882]
[1778553639940,36.03,81117.91,67.8,0.10973,8e-05,11.87882]
[1778553640041,36.03,81116.35,67.8,0.1096,8e-05,11.86851]
[1778553643894,36.03,81116.93,67.8,0.10966,8e-05,11.87313]
[1778553643951,36.03,81117.36,67.8,0.1097,8e-05,11.87622]
[1778553648986,36.03,81118.73,67.8,0.10981,8e-05,11.88474]
[1778553654022,36.03,81119.38,67.8,0.10985,8e-05,11.88852]
[1778553655270,36.03,81119.38,67.8,0.10985,8e-05,11.88852]
[1778553655295,36.03,81119.93,67.8,0.1099,8e-05,11.89202]
[1778553661072,36.03,81121.32,67.8,0.11003,8e-05,11.90253]
[1778553666107,36.04,81120.59,67.8,0.10998,8e-05,11.89883]
[1778553668352,36.04,81120.79,67.8,0.11,8e-05,11.90036]
[1778553669128,36.04,81120.67,67.8,0.10999,8e-05,11.89966]
[1778553674163,36.04,81117.83,67.8,0.10975,8e-05,11.88039]
[1778553679198,36.03,81118.6,67.8,0.10981,8e-05,11.88483]
[1778553682903,36.03,81121.42,67.8,0.11003,8e-05,11.90293]
[1778553683226,36.03,81127.03,67.8,0.1105,8e-05,11.93954]
[1778553688267,36.03,81128.5,67.8,0.11063,8e-05,11.94996]
[1778553690839,36.04,81127.27,67.8,0.11053,8e-05,11.94219]
[1778553691288,36.04,81127.89,67.8,0.11055,8e-05,11.94169]
[1778553696323,36.04,81122.65,67.8,0.11014,8e-05,11.90911]
[1778553696852,36.04,81122.65,67.8,0.11014,8e-05,11.90911]
[1778553697330,36.04,81122.56,67.8,0.11013,8e-05,11.90891]
[1778553699879,36.04,81124.78,67.8,0.11032,8e-05,11.92381]
[1778553700352,36.04,81119.66,67.8,0.1099,8e-05,11.89046]
[1778553702831,36.04,81117.73,67.8,0.10975,8e-05,11.87866]
[1778553703373,36.04,81118.01,67.8,0.10978,8e-05,11.88092]
[1778553708408,36.05,81119.33,67.8,0.10991,8e-05,11.89071]
[1778553713444,36.05,81119.53,67.8,0.10994,8e-05,11.89313]
[1778553718479,36.05,81119.92,67.8,0.10998,8e-05,11.89679]
[1778553723849,36.05,81125.41,67.8,0.11045,8e-05,11.93359]
[1778553724311,36.05,81125.41,67.8,0.11045,8e-05,11.93359]
[1778553724377,36.05,81125.41,67.8,0.11045,8e-05,11.93359]
[1778553724408,36.05,81131.78,67.8,0.11098,8e-05,11.97561]
[1778553729557,36.06,81134.06,67.8,0.11118,8e-05,11.99192]
[1778553734866,36.06,81134.19,67.8,0.11121,8e-05,11.99407]
[1778553735153,36.06,81134.19,67.8,0.11121,8e-05,11.99407]
[1778553738977,36.06,81134.66,67.8,0.11126,8e-05,11.9979]
[1778553744662,36.06,81135.91,67.8,0.11139,8e-05,12.00775]
[1778553749697,36.06,81135.77,67.8,0.11139,8e-05,12.00794]
[1778553754902,36.07,81134.16,67.8,0.11123,8e-05,11.99358]
[1778553758926,36.07,81130.82,67.8,0.11097,8e-05,11.97274]
[1778553758933,36.07,81130.82,67.8,0.11097,8e-05,11.97274]
[1778553759007,36.07,81130.82,67.8,0.11097,8e-05,11.97274]
[1778553759101,36.07,81130.82,67.8,0.11097,8e-05,11.97274]
[1778553759121,36.07,81130.65,67.8,0.11096,8e-05,11.97218]
[1778553759600,36.07,81130.65,67.8,0.11096,8e-05,11.97218]
[1778553762821,36.07,81131.44,67.8,0.11102,8e-05,11.97721]
[1778553762922,36.07,81131.11,67.8,0.11099,8e-05,11.97496]
[1778553767446,36.07,81130.14,67.8,0.1109,8e-05,11.96779]
[1778553772141,36.06,81130.94,67.8,0.11095,8e-05,11.97174]
[1778553777895,36.06,81132.16,67.8,0.11102,8e-05,11.97731]
[1778553782930,36.06,81131.51,67.8,0.11095,8e-05,11.97121]
[1778553785236,36.06,81131.64,67.8,0.11095,8e-05,11.9717]
[1778553791993,36.05,81131.65,67.8,0.11092,8e-05,11.96899]
[1778553797030,36.05,81127.58,67.8,0.11056,8e-05,11.94068]
[1778553802022,36.04,81127.58,67.8,0.11054,8e-05,11.93922]
[1778553805648,36.04,81126.11,67.8,0.1104,8e-05,11.92844]
[1778553812135,36.04,81125.88,67.8,0.11032,8e-05,11.92022]
[1778553817170,36.04,81129.0,67.8,0.11056,8e-05,11.93915]
[1778553819480,36.03,81128.8,67.8,0.11054,8e-05,11.93752]
[1778553826101,36.03,81134.89,67.8,0.11102,8e-05,11.97533]
[1778553827036,36.03,81135.14,67.8,0.11103,8e-05,11.9762]
[1778553830078,36.03,81139.32,67.8,0.11136,8e-05,12.00244]
[1778553830107,36.03,81139.32,67.8,0.11136,8e-05,12.00244]
[1778553830261,36.03,81139.38,67.8,0.11136,8e-05,12.0024]
[1778553831691,36.03,81139.68,67.8,0.11138,8e-05,12.00431]
[1778553834700,36.03,81143.25,67.8,0.11168,8e-05,12.02795]
[1778553835237,36.03,81143.25,67.8,0.11168,8e-05,12.02762]
[1778553840331,36.02,81142.54,67.8,0.1116,8e-05,12.02134]
[1778553840866,36.02,81142.54,67.8,0.1116,8e-05,12.02134]
[1778553841338,36.02,81142.88,67.8,0.11163,8e-05,12.02346]
[1778553843584,36.02,81142.82,67.8,0.11162,8e-05,12.02284]
[1778553844359,36.02,81141.98,67.8,0.11154,8e-05,12.01687]
[1778553849394,36.02,81141.7,67.8,0.11149,8e-05,12.01291]
[1778553854429,36.01,81141.01,67.8,0.11141,8e-05,12.00629]
[1778553854923,36.01,81141.01,67.8,0.11141,8e-05,12.00629]
[1778553859037,36.01,81141.15,67.8,0.1114,8e-05,12.0056]
[1778553862471,36.01,81141.67,67.8,0.11142,8e-05,12.00779]
[1778553862485,36.01,81142.64,67.8,0.1115,8e-05,12.01376]
[1778553864191,36.01,81145.27,67.8,0.11172,8e-05,12.03097]
[1778553864499,36.01,81147.38,67.8,0.11189,8e-05,12.04474]
[1778553864879,36.01,81147.38,67.8,0.11189,8e-05,12.04474]
[1778553865506,36.01,81147.64,67.8,0.11191,8e-05,12.04633]
[1778553868416,36.01,81147.64,67.8,0.11191,8e-05,12.04633]
[1778553868514,36.0,81147.64,67.8,0.11191,8e-05,12.04596]
[1778553873562,36.01,81148.67,67.8,0.11197,8e-05,12.04917]
[1778553878597,36.01,81148.65,67.8,0.11199,8e-05,12.05017]
[1778553882116,36.01,81148.37,67.8,0.11197,8e-05,12.04878]
[1778553882488,36.01,81148.33,67.8,0.11197,8e-05,12.04897]
[1778553884924,36.01,81148.39,67.8,0.11198,8e-05,12.04936]
[1778553885929,36.01,81147.68,67.8,0.11191,8e-05,12.04442]
[1778553886549,36.01,81147.68,67.8,0.11191,8e-05,12.04442]
[1778553886650,36.01,81147.64,67.8,0.11191,8e-05,12.04391]
[1778553889916,36.01,81148.86,67.8,0.11201,8e-05,12.0524]
[1778553890017,36.01,81149.24,67.8,0.11205,8e-05,12.05513]
[1778553891058,36.01,81149.24,67.8,0.11205,8e-05,12.05513]
[1778553891060,36.01,81149.24,67.8,0.11205,8e-05,12.05502]
[1778553892948,36.01,81142.75,67.8,0.1115,8e-05,12.01182]
[1778553893518,36.01,81129.94,67.8,0.11043,8e-05,11.92743]
[1778553893876,36.01,81129.94,67.8,0.11043,8e-05,11.92743]
[1778553893896,36.01,81113.96,67.8,0.10911,8e-05,11.82279]
[1778553899744,36.01,81114.55,67.8,0.10915,8e-05,11.8259]
[1778553901057,36.01,81114.55,67.8,0.10915,8e-05,11.8259]
[1778553901507,36.01,81114.55,67.8,0.10915,8e-05,11.8259]
[1778553908101,36.01,81121.8,67.8,0.10973,8e-05,11.87224]
[1778553908272,36.01,81121.8,67.8,0.10973,8e-05,11.87224]
[1778553913842,36.0,81125.16,67.8,0.10999,8e-05,11.89227]
[1778553918932,36.0,81129.09,67.8,0.1103,8e-05,11.91701]
[1778553923011,36.0,81135.69,67.8,0.11083,8e-05,11.95894]
[1778553923183,36.0,81136.39,67.8,0.11088,8e-05,11.96317]
[1778553925167,36.0,81140.25,67.8,0.1112,8e-05,11.9885]
[1778553925373,36.0,81147.99,67.8,0.11184,8e-05,12.03922]
[1778553926060,36.0,81147.99,67.8,0.11184,8e-05,12.03922]
[1778553926156,36.0,81147.99,67.8,0.11184,8e-05,12.03922]
[1778553926569,36.0,81147.99,67.8,0.11184,8e-05,12.03922]
[1778553926569,35.99,81152.91,67.8,0.11225,8e-05,12.07108]
[1778553927345,35.99,81165.13,67.8,0.11327,8e-05,12.15135]
[1778553929497,35.99,81176.33,67.8,0.11421,8e-05,12.22457]
[1778553933907,35.99,81179.94,67.8,0.11446,8e-05,12.24235]
[1778553933989,35.99,81179.04,67.8,0.11438,8e-05,12.23595]
[1778553939027,35.99,81175.76,67.8,0.1141,8e-05,12.21403]
[1778553944062,35.99,81174.82,67.8,0.11402,8e-05,12.20769]
[1778553949097,35.99,81172.66,67.8,0.11383,8e-05,12.19345]
[1778553954132,35.99,81170.9,67.8,0.11369,8e-05,12.18195]
[1778553959167,35.99,81173.65,67.8,0.11392,8e-05,12.20036]
[1778553964211,35.99,81174.19,67.8,0.11397,8e-05,12.20417]
[1778553965206,35.99,81174.19,67.8,0.11397,8e-05,12.20417]
[1778553971260,35.99,81168.05,67.8,0.11346,8e-05,12.16405]
[1778553972823,35.99,81166.54,67.8,0.11333,8e-05,12.15419]
[1778553975342,35.99,81166.79,67.8,0.11335,8e-05,12.15596]
[1778553981330,35.99,81167.01,67.8,0.11339,8e-05,12.15842]
[1778553982474,35.99,81167.01,67.8,0.11339,8e-05,12.15842]
[1778553988379,35.99,81174.16,67.8,0.114,8e-05,12.2062]
[1778553993414,35.99,81173.24,67.8,0.11389,8e-05,12.19565]
[1778553996952,36.0,81169.32,67.8,0.11356,8e-05,12.16998]
[1778553999649,36.0,81166.91,67.8,0.11336,8e-05,12.15427]
[1778554004758,36.0,81166.6,67.8,0.11334,8e-05,12.15296]
[1778554010533,36.0,81166.38,67.8,0.11333,8e-05,12.15228]
[1778554015568,36.0,81160.43,67.8,0.11284,8e-05,12.11376]
[1778554022356,36.0,81160.06,67.8,0.11282,8e-05,12.11206]
[1778554027719,36.0,81161.35,67.8,0.11294,8e-05,12.12178]
[1778554033092,36.01,81153.66,67.8,0.11231,8e-05,12.07236]
[1778554043088,36.01,81152.35,67.8,0.11223,8e-05,12.06584]
[1778554048802,36.01,81155.15,67.8,0.11249,8e-05,12.0858]
[1778554053837,36.02,81153.13,67.8,0.11229,8e-05,12.06879]
[1778554058872,36.02,81153.62,67.8,0.11235,8e-05,12.0731]
[1778554063907,36.02,81143.88,67.8,0.11155,8e-05,12.01037]
[1778554068943,36.02,81144.13,67.8,0.11159,8e-05,12.0134]
[1778554073978,36.03,81145.89,67.8,0.11175,8e-05,12.02626]
[1778554078091,36.03,81145.24,67.8,0.11171,8e-05,12.02274]
[1778554078192,36.03,81145.73,67.8,0.11175,8e-05,12.02621]
[1778554078880,36.03,81145.73,67.8,0.11175,8e-05,12.02621]
[1778554079016,36.03,81144.98,67.8,0.11169,8e-05,12.02117]
[1778554080591,36.03,81144.98,67.8,0.11169,8e-05,12.02117]
[1778554080664,36.03,81144.33,67.8,0.11164,8e-05,12.01741]
[1778554087072,36.03,81143.4,67.8,0.11156,8e-05,12.01073]
[1778554092107,36.03,81143.77,67.8,0.11158,8e-05,12.01269]
[1778554098149,36.03,81141.93,67.8,0.11142,8e-05,12.00006]
[1778554103184,36.02,81141.87,67.8,0.11141,8e-05,11.99927]
[1778554104950,36.02,81141.77,67.8,0.1114,8e-05,11.99853]
[1778554105198,36.02,81141.78,67.8,0.1114,8e-05,11.99852]
[1778554107613,36.02,81141.84,67.8,0.11141,8e-05,11.99919]
[1778554107713,36.03,81141.76,67.8,0.11141,8e-05,11.99921]
[1778554112407,36.03,81141.48,67.8,0.11139,8e-05,11.99729]
[1778554112454,36.02,81138.77,67.8,0.11112,8e-05,11.97442]
[1778554118289,36.02,81133.18,67.8,0.11063,8e-05,11.93605]
[1778554120116,36.02,81135.02,67.8,0.11078,8e-05,11.9478]
[1778554120303,36.02,81136.11,67.8,0.11087,8e-05,11.95463]
[1778554120898,36.02,81136.11,67.8,0.11087,8e-05,11.95463]
[1778554121428,36.02,81136.11,67.8,0.11087,8e-05,11.95463]
[1778554123200,36.02,81136.67,67.8,0.11091,8e-05,11.95796]
[1778554123457,36.02,81136.67,67.8,0.11091,8e-05,11.95796]
[1778554126418,36.02,81143.11,67.8,0.11144,8e-05,11.9999]
[1778554126515,36.02,81144.46,67.8,0.11155,8e-05,12.00867]
[1778554132387,36.02,81151.2,67.8,0.11213,8e-05,12.05408]
[1778554138429,36.02,81154.02,67.8,0.11238,8e-05,12.07399]
[1778554143464,36.03,81154.21,67.8,0.11241,8e-05,12.0761]
[1778554148512,36.03,81153.4,67.8,0.11236,8e-05,12.07174]
[1778554153547,36.03,81153.45,67.8,0.11237,8e-05,12.07312]
[1778554154585,36.03,81153.45,67.8,0.11237,8e-05,12.07312]
[1778554157271,36.03,81153.69,67.8,0.1124,8e-05,12.07535]
[1778554158245,36.03,81153.82,67.8,0.11242,8e-05,12.07642]
[1778554158919,36.03,81155.59,67.8,0.11257,8e-05,12.08828]
[1778554159434,36.03,81155.59,67.8,0.11257,8e-05,12.08828]
[1778554171673,36.04,81158.03,67.8,0.11277,8e-05,12.10209]
[1778554177715,36.04,81157.33,67.8,0.11272,8e-05,12.09861]
[1778554182790,36.04,81160.89,67.8,0.11303,8e-05,12.12284]
[1778554183699,36.04,81160.95,67.8,0.11304,8e-05,12.1234]
[1778554189634,36.04,81169.15,67.8,0.11374,8e-05,12.17804]
[1778554194835,36.04,81166.35,67.8,0.11351,8e-05,12.16032]
[1778554199915,36.04,81164.08,67.8,0.11333,8e-05,12.14602]
[1778554205912,36.05,81163.75,67.8,0.11331,8e-05,12.14468]
[1778554209129,36.05,81163.55,67.8,0.1133,8e-05,12.14365]
[1778554211835,36.05,81177.03,67.8,0.11444,8e-05,12.23296]
[1778554216990,36.05,81175.14,67.8,0.11428,8e-05,12.22059]
[1778554219084,36.05,81176.66,67.8,0.11441,8e-05,12.23065]
[1778554221072,36.05,81177.66,67.8,0.1145,8e-05,12.23727]
[1778554223086,36.05,81189.13,67.8,0.11547,9e-05,12.313]
[1778554224086,36.05,81198.9,67.8,0.11631,9e-05,12.37774]
[1778554226856,36.05,81204.49,67.8,0.11678,9e-05,12.41439]
[1778554226904,36.05,81204.49,67.8,0.11678,9e-05,12.41439]
[1778554227886,36.05,81206.04,67.8,0.11691,9e-05,12.42415]
[1778554227935,36.05,81209.67,67.8,0.11722,9e-05,12.44829]
[1778554230828,36.05,81218.07,67.8,0.11795,9e-05,12.50403]
[1778554234031,36.04,81219.07,67.8,0.11799,9e-05,12.50569]
[1778554234561,36.04,81219.07,67.8,0.11799,9e-05,12.50569]
[1778554241166,36.04,81216.42,67.8,0.11775,9e-05,12.48711]
[1778554244822,36.04,81215.77,67.8,0.11769,9e-05,12.48266]
[1778554244859,36.04,81214.13,67.8,0.11755,9e-05,12.47165]
[1778554249954,36.04,81211.79,67.8,0.11733,9e-05,12.455]
[1778554255267,36.03,81214.74,67.8,0.11755,9e-05,12.47188]
[1778554260302,36.03,81214.17,67.8,0.11748,9e-05,12.46604]
[1778554265337,36.03,81209.01,67.8,0.117,9e-05,12.42979]
[1778554268673,36.03,81209.09,67.8,0.117,9e-05,12.42958]
[1778554268683,36.03,81209.09,67.8,0.117,9e-05,12.42958]
[1778554274402,36.02,81206.94,67.8,0.11678,9e-05,12.4127]
[1778554279437,36.02,81206.11,67.8,0.11669,9e-05,12.40534]
[1778554280461,36.02,81206.11,67.8,0.11669,9e-05,12.40534]
[1778554280467,36.02,81206.11,67.8,0.11669,9e-05,12.40534]
[1778554281596,36.02,81206.35,67.8,0.1167,9e-05,12.40657]
[1778554285708,36.01,81201.29,67.8,0.11625,9e-05,12.37156]
[1778554289383,36.01,81203.87,67.8,0.11645,9e-05,12.38736]
[1778554294542,36.01,81204.71,67.8,0.11646,9e-05,12.38605]
[1778554299577,36.0,81203.25,67.8,0.11631,9e-05,12.37426]
[1778554302023,36.0,81203.35,67.8,0.11631,9e-05,12.37427]
[1778554307633,36.0,81205.61,67.8,0.11647,9e-05,12.38733]
[1778554312668,35.99,81205.83,67.8,0.11647,9e-05,12.38722]
[1778554317704,35.99,81207.23,67.8,0.11657,9e-05,12.39503]
[1778554322738,35.99,81218.46,67.8,0.11752,9e-05,12.46805]
[1778554323257,35.99,81218.46,67.8,0.11752,9e-05,12.46805]
[1778554325449,35.99,81223.56,67.8,0.11795,9e-05,12.50119]
[1778554325463,35.99,81223.56,67.8,0.11795,9e-05,12.50119]
[1778554325490,35.99,81223.56,67.8,0.11795,9e-05,12.50119]
[1778554325510,35.99,81223.56,67.8,0.11795,9e-05,12.50119]
[1778554325514,35.99,81223.56,67.8,0.11795,9e-05,12.50119]
[1778554325759,35.99,81228.27,67.8,0.11836,9e-05,12.53246]
[1778554327385,35.99,81233.11,67.8,0.11878,9e-05,12.5649]
[1778554327773,35.99,81233.3,67.8,0.1188,9e-05,12.56594]
[1778554329562,35.98,81233.27,67.8,0.11879,9e-05,12.56552]
[1778554333953,35.98,81232.41,67.8,0.1187,9e-05,12.55893]
[1778554338551,35.98,81233.65,67.8,0.1188,9e-05,12.56618]
[1778554338580,35.98,81233.65,67.8,0.1188,9e-05,12.56618]
[1778554343889,35.98,81233.56,67.8,0.11878,9e-05,12.56438]
[1778554348924,35.98,81230.36,67.8,0.11848,9e-05,12.54209]
[1778554353959,35.98,81229.09,67.8,0.11833,9e-05,12.52812]
[1778554358994,35.97,81229.81,67.8,0.11838,9e-05,12.5322]
[1778554364029,35.97,81229.99,67.8,0.11838,9e-05,12.53265]
[1778554368347,35.97,81236.69,67.8,0.11896,9e-05,12.57676]
[1778554369064,35.97,81243.57,67.8,0.11956,9e-05,12.62285]
[1778554374250,35.97,81245.07,67.8,0.1197,9e-05,12.63308]
[1778554375003,35.97,81245.07,67.8,0.1197,9e-05,12.63308]
[1778554379010,35.97,81245.65,67.8,0.11975,9e-05,12.63706]
[1778554379236,35.97,81245.3,67.8,0.11972,9e-05,12.63494]
[1778554380279,35.97,81245.37,67.8,0.11973,9e-05,12.63541]
[1778554380519,35.97,81245.37,67.8,0.11973,9e-05,12.63541]
[1778554386184,35.97,81255.62,67.8,0.12063,9e-05,12.70418]
[1778554391219,35.97,81261.19,67.8,0.12112,9e-05,12.74138]
[1778554396635,35.97,81264.26,67.8,0.12139,9e-05,12.76171]
[1778554396659,35.97,81264.85,67.8,0.12144,9e-05,12.76558]
[1778554398209,35.97,81264.93,67.8,0.12145,9e-05,12.76602]
[1778554399777,35.97,81264.92,67.8,0.12144,9e-05,12.76552]
[1778554399785,35.97,81265.54,67.8,0.12149,9e-05,12.76881]
[1778554401290,35.97,81251.4,67.8,0.12023,9e-05,12.67375]
[1778554406325,35.97,81247.12,67.8,0.11984,9e-05,12.64405]
[1778554411360,35.96,81247.49,67.8,0.11982,9e-05,12.6407]
[1778554412673,35.96,81247.49,67.8,0.11982,9e-05,12.6407]
[1778554412770,35.96,81247.26,67.8,0.1198,9e-05,12.63875]
[1778554413857,35.96,81247.26,67.8,0.1198,9e-05,12.63875]
[1778554413899,35.96,81245.44,67.8,0.11963,9e-05,12.62621]
[1778554417227,35.96,81244.51,67.8,0.11955,9e-05,12.61965]
[1778554417747,35.96,81244.72,67.8,0.11956,9e-05,12.62054]
[1778554423444,35.96,81236.55,67.8,0.11882,9e-05,12.56462]
[1778554428479,35.96,81235.91,67.8,0.11875,9e-05,12.55901]
[1778554433514,35.95,81226.75,67.8,0.11794,9e-05,12.49656]
[1778554438839,35.95,81223.26,67.8,0.11762,9e-05,12.47269]
[1778554438855,35.95,81223.26,67.8,0.11762,9e-05,12.47269]
[1778554438865,35.95,81223.26,67.8,0.11762,9e-05,12.47269]
[1778554438940,35.95,81222.99,67.8,0.1176,9e-05,12.47061]
[1778554443730,35.95,81223.43,67.8,0.11762,9e-05,12.47258]
[1778554447445,35.95,81227.26,67.8,0.11794,9e-05,12.49683]
[1778554453083,35.94,81230.75,67.8,0.11822,9e-05,12.51829]
[1778554458690,35.94,81231.56,67.8,0.11825,9e-05,12.52093]
[1778554460702,35.94,81231.09,67.8,0.1182,9e-05,12.51739]
[1778554466655,35.93,81234.77,67.8,0.11849,9e-05,12.53958]
[1778554467838,35.93,81234.79,67.8,0.11849,9e-05,12.53929]
[1778554467939,35.93,81236.95,67.8,0.11867,9e-05,12.55299]
[1778554473794,35.93,81238.98,67.8,0.1188,9e-05,12.56088]
[1778554478829,35.93,81239.08,67.8,0.1188,9e-05,12.56082]
[1778554482474,35.93,81240.45,67.8,0.11891,9e-05,12.56954]
[1778554487893,35.92,81241.22,67.8,0.11896,9e-05,12.57373]
[1778554492928,35.92,81240.94,67.8,0.11893,9e-05,12.57105]
[1778554495923,35.92,81240.85,67.8,0.11892,9e-05,12.57013]
[1778554496350,35.92,81240.89,67.8,0.11892,9e-05,12.57024]
[1778554501994,35.92,81243.6,67.8,0.11914,9e-05,12.58738]
[1778554506924,35.92,81244.55,67.8,0.11922,9e-05,12.59302]
[1778554507030,35.92,81244.06,67.8,0.11917,9e-05,12.58957]
[1778554508374,35.92,81243.18,67.8,0.1191,9e-05,12.58384]
[1778554509629,35.92,81243.18,67.8,0.1191,9e-05,12.58384]
[1778554509756,35.92,81243.18,67.8,0.1191,9e-05,12.58384]
[1778554510051,35.92,81238.07,67.8,0.11865,9e-05,12.54969]
[1778554515086,35.92,81230.23,67.8,0.11796,9e-05,12.49697]
[1778554520121,35.92,81229.75,67.8,0.11792,9e-05,12.49355]
[1778554525156,35.92,81227.1,67.8,0.11768,9e-05,12.47561]
[1778554525735,35.92,81227.1,67.8,0.11768,9e-05,12.47561]
[1778554531198,35.92,81222.8,67.8,0.11727,9e-05,12.44204]
[1778554536233,35.92,81222.46,67.8,0.11724,9e-05,12.4398]
[1778554541268,35.92,81222.81,67.8,0.11727,9e-05,12.4421]
[1778554546303,35.92,81221.95,67.8,0.11719,9e-05,12.4363]
[1778554550678,35.92,81220.82,67.8,0.1171,9e-05,12.42872]
[1778554550734,35.92,81220.82,67.8,0.1171,9e-05,12.42872]
[1778554550750,35.92,81220.82,67.8,0.1171,9e-05,12.42872]
[1778554550766,35.92,81220.49,67.8,0.11707,9e-05,12.42651]
[1778554553182,35.91,81209.34,67.8,0.1161,9e-05,12.35158]
[1778554556450,35.91,81209.49,67.8,0.1161,9e-05,12.35216]
[1778554557702,35.91,81209.49,67.8,0.1161,9e-05,12.35196]
[1778554557866,35.91,81209.49,67.8,0.1161,9e-05,12.35196]
[1778554560889,35.91,81209.95,67.8,0.11613,9e-05,12.35441]
[1778554561854,35.91,81209.95,67.8,0.11613,9e-05,12.35401]
[1778554561952,35.91,81210.02,67.8,0.11613,9e-05,12.35429]
[1778554562326,35.91,81210.02,67.8,0.11613,9e-05,12.35429]
[1778554567450,35.91,81218.81,67.8,0.1169,9e-05,12.41343]
[1778554569294,35.91,81222.77,67.8,0.11724,9e-05,12.43987]
[1778554572825,35.91,81225.99,67.8,0.11752,9e-05,12.46135]
[1778554573168,35.91,81226.74,67.8,0.11758,9e-05,12.46629]
[1778554575854,35.91,81227.22,67.8,0.11762,9e-05,12.46927]
[1778554576261,35.91,81227.22,67.8,0.11762,9e-05,12.46927]
[1778554575955,35.91,81227.04,67.8,0.1176,9e-05,12.46762]
[1778554576513,35.91,81227.07,67.8,0.1176,9e-05,12.46782]
[1778554581548,35.91,81227.02,67.8,0.11758,9e-05,12.46572]
[1778554587103,35.9,81226.83,67.8,0.11754,9e-05,12.46306]
[1778554588597,35.9,81208.57,67.8,0.11595,9e-05,12.34055]
[1778554590840,35.9,81208.57,67.8,0.11595,9e-05,12.34019]
[1778554596653,35.9,81212.21,67.8,0.11621,9e-05,12.35853]
[1778554602695,35.9,81211.6,67.8,0.11614,9e-05,12.35337]
[1778554607730,35.9,81208.57,67.8,0.11587,9e-05,12.33243]
[1778554612765,35.89,81209.94,67.8,0.11598,9e-05,12.34089]
[1778554617800,35.89,81211.36,67.8,0.11609,9e-05,12.34963]
[1778554623081,35.89,81217.64,67.8,0.11663,9e-05,12.39087]
[1778554628877,35.89,81220.82,67.8,0.11688,9e-05,12.41069]
[1778554633912,35.89,81223.52,67.8,0.1171,9e-05,12.42741]
[1778554638947,35.88,81223.26,67.8,0.11705,9e-05,12.42403]
[1778554643982,35.88,81224.03,67.8,0.1171,9e-05,12.42776]
[1778554649017,35.88,81221.4,67.8,0.11686,9e-05,12.40886]
[1778554650601,35.88,81222.31,67.8,0.11693,9e-05,12.41466]
[1778554653834,35.88,81231.91,67.8,0.11772,9e-05,12.47338]
[1778554654052,35.88,81232.75,67.8,0.11779,9e-05,12.47875]
[1778554655813,35.88,81232.38,67.8,0.11776,9e-05,12.47623]
[1778554660290,35.88,81228.51,67.8,0.11742,9e-05,12.45023]
[1778554670164,35.88,81226.15,67.8,0.11721,9e-05,12.43452]
[1778554675199,35.88,81230.31,67.8,0.11758,9e-05,12.46228]
[1778554677810,35.87,81229.6,67.8,0.11751,9e-05,12.45748]
[1778554678220,35.87,81228.29,67.8,0.1174,9e-05,12.44852]
[1778554683255,35.87,81230.16,67.8,0.11755,9e-05,12.45999]
[1778554688290,35.87,81230.91,67.8,0.1176,9e-05,12.46394]
[1778554693326,35.87,81231.01,67.8,0.11759,9e-05,12.46353]
[1778554698361,35.87,81227.89,67.8,0.11731,9e-05,12.44165]
[1778554704403,35.86,81230.28,67.8,0.1175,9e-05,12.45642]
[1778554710445,35.86,81230.24,67.8,0.11748,9e-05,12.45495]
[1778554717513,35.86,81229.8,67.8,0.11739,9e-05,12.44645]
[1778554724355,35.86,81222.3,67.8,0.11672,9e-05,12.3945]
[1778554729578,35.85,81222.9,67.8,0.11674,9e-05,12.39672]
[1778554736627,35.85,81223.17,67.8,0.11674,9e-05,12.39673]
[1778554742669,35.85,81223.1,67.8,0.11672,9e-05,12.39469]
[1778554747710,35.84,81231.79,67.8,0.11745,9e-05,12.45134]
[1778554748795,35.84,81231.79,67.8,0.11745,9e-05,12.45134]
[1778554754759,35.84,81229.28,67.8,0.1172,9e-05,12.43231]
[1778554759794,35.84,81229.63,67.8,0.11721,9e-05,12.43308]
[1778554764829,35.83,81222.78,67.8,0.1166,9e-05,12.38603]
[1778554769864,35.83,81222.54,67.8,0.11657,9e-05,12.3832]
[1778554774899,35.83,81222.9,67.8,0.11654,9e-05,12.37962]
[1778554779934,35.83,81222.93,67.8,0.11653,9e-05,12.37861]
[1778554784969,35.82,81223.37,67.8,0.11655,9e-05,12.38031]
[1778554790008,35.82,81228.99,67.8,0.11702,9e-05,12.41653]
[1778554791475,35.82,81228.99,67.8,0.11702,9e-05,12.41653]
[1778554793423,35.82,81233.36,67.8,0.11739,9e-05,12.44514]
[1778554793525,35.82,81234.96,67.8,0.11753,9e-05,12.45545]
[1778554796373,35.82,81237.8,67.8,0.11778,9e-05,12.47456]
[1778554796474,35.82,81238.04,67.8,0.1178,9e-05,12.47635]
[1778554802088,35.82,81231.91,67.8,0.11725,9e-05,12.43414]
[1778554807403,35.82,81237.56,67.8,0.11773,9e-05,12.4711]
[1778554813169,35.81,81237.68,67.8,0.11772,9e-05,12.47016]
[1778554816560,35.81,81238.08,67.8,0.11775,9e-05,12.47262]
[1778554822234,35.81,81238.09,67.8,0.11773,9e-05,12.47096]
[1778554824870,35.81,81237.9,67.8,0.11771,9e-05,12.46948]
[1778554829435,35.81,81235.18,67.8,0.11746,9e-05,12.45025]
[1778554838346,35.8,81235.46,67.8,0.11742,9e-05,12.44565]
[1778554840438,35.8,81235.46,67.8,0.11742,9e-05,12.44565]
[1778554841536,35.8,81236.8,67.8,0.11753,9e-05,12.4543]
[1778554842374,35.8,81248.0,67.8,0.11851,9e-05,12.52923]
[1778554845802,35.8,81249.4,67.8,0.11864,9e-05,12.53879]
[1778554846402,35.8,81249.45,67.8,0.11864,9e-05,12.53936]
[1778554850256,35.8,81251.04,67.8,0.11879,9e-05,12.55073]
[1778554851588,35.8,81251.63,67.8,0.11885,9e-05,12.55492]
[1778554852822,35.8,81258.05,67.8,0.11942,9e-05,12.59842]
[1778554854465,35.8,81259.49,67.8,0.11955,9e-05,12.60826]
[1778554855954,35.81,81260.3,67.8,0.11962,9e-05,12.614]
[1778554858159,35.81,81258.89,67.8,0.1195,9e-05,12.60484]
[1778554863548,35.81,81257.65,67.8,0.11941,9e-05,12.59743]
[1778554868583,35.81,81258.32,67.8,0.11948,9e-05,12.6027]
[1778554873898,35.81,81256.68,67.8,0.11934,9e-05,12.59233]
[1778554877080,35.81,81264.36,67.8,0.12003,9e-05,12.64447]
[1778554883509,35.81,81270.88,67.8,0.12061,9e-05,12.68853]
[1778554883517,35.81,81270.88,67.8,0.12061,9e-05,12.68853]
[1778554889121,35.81,81270.36,67.8,0.12056,9e-05,12.68528]
[1778554894249,35.81,81273.06,67.8,0.12077,9e-05,12.69883]
[1778554897814,35.81,81271.97,67.8,0.12067,9e-05,12.6916]
[1778554903830,35.81,81270.58,67.8,0.12055,9e-05,12.68259]
[1778554908865,35.81,81270.26,67.8,0.12053,9e-05,12.68076]
[1778554909677,35.81,81270.26,67.8,0.12053,9e-05,12.68076]
[1778554909735,35.81,81270.26,67.8,0.12053,9e-05,12.68076]
[1778554914907,35.82,81274.44,67.8,0.1209,9e-05,12.70908]
[1778554920688,35.82,81265.33,67.8,0.1201,9e-05,12.64816]
[1778554925984,35.82,81264.8,67.8,0.12006,9e-05,12.64528]
[1778554931019,35.82,81262.21,67.8,0.11984,9e-05,12.62841]
[1778554936054,35.82,81257.83,67.8,0.11946,9e-05,12.59967]
[1778554941091,35.82,81256.82,67.8,0.11939,9e-05,12.59379]
[1778554947133,35.82,81256.79,67.8,0.1194,9e-05,12.59468]
[1778554952170,35.83,81255.66,67.8,0.11927,9e-05,12.58323]
[1778554955764,35.83,81252.02,67.8,0.11896,9e-05,12.55965]
[1778554959858,35.83,81237.98,67.8,0.11775,9e-05,12.46659]
[1778554967275,35.84,81235.67,67.8,0.11759,9e-05,12.45462]
[1778554972310,35.84,81243.73,67.8,0.11832,9e-05,12.51034]
[1778554977345,35.84,81244.98,67.8,0.11845,9e-05,12.52026]
[1778554982380,35.85,81247.83,67.8,0.11872,9e-05,12.54081]
[1778554983702,35.85,81247.83,67.8,0.11872,9e-05,12.54081]
[1778554983814,35.85,81250.26,67.8,0.11894,9e-05,12.55736]
[1778554985400,35.85,81249.99,67.8,0.11892,9e-05,12.55579]
[1778554986378,35.85,81248.8,67.8,0.11882,9e-05,12.54807]
[1778554989553,35.85,81242.12,67.8,0.11824,9e-05,12.50421]
[1778554995471,35.85,81244.34,67.8,0.11846,9e-05,12.52117]
[1778555000516,35.86,81244.1,67.8,0.11846,9e-05,12.52112]
[1778555005548,35.86,81241.61,67.8,0.11827,9e-05,12.50603]
[1778555010583,35.86,81242.75,67.8,0.11839,9e-05,12.51521]
[1778555015618,35.87,81242.59,67.8,0.11836,9e-05,12.51088]
[1778555020653,35.87,81243.59,67.8,0.11846,9e-05,12.51905]
[1778555025688,35.87,81243.22,67.8,0.11845,9e-05,12.51804]
[1778555030723,35.87,81242.6,67.8,0.11842,9e-05,12.51536]
[1778555035758,35.88,81242.19,67.8,0.1184,9e-05,12.51412]
[1778555040793,35.88,81243.38,67.8,0.11852,9e-05,12.5235]
[1778555042879,35.88,81240.22,67.8,0.11826,9e-05,12.50294]
[1778555048850,35.89,81222.62,67.8,0.11676,9e-05,12.38774]
[1778555053073,35.89,81222.88,67.8,0.1168,9e-05,12.39082]
[1778555054864,35.89,81222.63,67.8,0.11679,9e-05,12.39002]
[1778555054963,35.89,81222.63,67.8,0.11679,9e-05,12.39002]
[1778555054965,35.89,81222.42,67.8,0.11677,9e-05,12.38905]
[1778555056256,35.89,81222.42,67.8,0.11677,9e-05,12.38905]
[1778555056564,35.89,81222.42,67.8,0.11677,9e-05,12.38905]
[1778555056600,35.89,81222.6,67.8,0.11679,9e-05,12.39004]
[1778555060220,35.89,81221.99,67.8,0.11674,9e-05,12.38682]
[1778555060305,35.89,81221.99,67.8,0.11675,9e-05,12.38724]
[1778555060941,35.89,81221.99,67.8,0.11675,9e-05,12.38724]
[1778555060998,35.89,81222.05,67.8,0.11676,9e-05,12.38806]
[1778555062568,35.89,81222.05,67.8,0.11676,9e-05,12.38806]
[1778555062669,35.9,81221.36,67.8,0.11671,9e-05,12.38428]
[1778555063207,35.9,81221.36,67.8,0.11671,9e-05,12.38428]
[1778555063619,35.9,81221.36,67.8,0.11671,9e-05,12.38428]
[1778555065364,35.9,81219.38,67.8,0.11655,9e-05,12.3715]
[1778555065466,35.9,81218.04,67.8,0.11643,9e-05,12.36276]
[1778555066907,35.9,81218.15,67.8,0.11644,9e-05,12.36349]
[1778555067377,35.9,81218.15,67.8,0.11644,9e-05,12.36349]
[1778555067838,35.9,81218.15,67.8,0.11644,9e-05,12.36349]
[1778555068107,35.9,81218.19,67.8,0.11645,9e-05,12.36428]
[1778555068837,35.9,81218.19,67.8,0.11645,9e-05,12.36428]
[1778555068110,35.9,81218.54,67.8,0.11648,9e-05,12.36661]
[1778555068989,35.9,81219.3,67.8,0.11655,9e-05,12.37157]
[1778555070794,35.9,81219.3,67.8,0.11655,9e-05,12.37157]
[1778555071003,35.9,81220.11,67.8,0.11659,9e-05,12.37264]
[1778555073073,35.9,81221.21,67.8,0.11669,9e-05,12.38038]
[1778555075747,35.9,81220.69,67.8,0.11665,9e-05,12.3777]
[1778555081076,35.91,81220.71,67.8,0.11669,9e-05,12.38057]
[1778555086111,35.91,81221.31,67.8,0.11677,9e-05,12.38643]
[1778555091146,35.91,81222.46,67.8,0.11689,9e-05,12.39589]
[1778555092694,35.91,81222.46,67.8,0.11689,9e-05,12.39589]
[1778555092795,35.92,81222.14,67.8,0.11687,9e-05,12.39444]
[1778555093074,35.92,81222.14,67.8,0.11687,9e-05,12.39444]
[1778555094634,35.92,81221.65,67.8,0.11683,9e-05,12.39118]
[1778555094735,35.92,81227.14,67.8,0.1173,9e-05,12.42775]
[1778555099910,35.92,81217.08,67.8,0.11646,9e-05,12.36268]
[1778555100481,35.92,81217.08,67.8,0.11646,9e-05,12.36268]
[1778555100740,35.92,81217.08,67.8,0.11646,9e-05,12.36268]
[1778555102565,35.92,81217.25,67.8,0.11648,9e-05,12.36422]
[1778555102691,35.92,81217.25,67.8,0.11648,9e-05,12.36422]
[1778555102694,35.92,81217.25,67.8,0.11648,9e-05,12.36422]
[1778555102768,35.92,81217.43,67.8,0.11651,9e-05,12.3662]
[1778555103323,35.92,81217.43,67.8,0.11651,9e-05,12.3662]
[1778555103610,35.92,81217.43,67.8,0.11651,9e-05,12.3662]
[1778555103645,35.92,81212.69,67.8,0.1161,9e-05,12.33492]
[1778555105439,35.92,81205.31,67.8,0.11546,9e-05,12.28585]
[1778555105924,35.92,81204.11,67.8,0.11536,9e-05,12.27788]
[1778555106537,35.92,81204.11,67.8,0.11536,9e-05,12.27788]
[1778555106924,35.92,81204.11,67.8,0.11536,9e-05,12.27788]
[1778555107309,35.92,81204.11,67.8,0.11536,9e-05,12.27788]
[1778555107372,35.92,81193.22,67.8,0.11443,9e-05,12.20562]
[1778555113761,35.92,81184.76,67.8,0.11372,8e-05,12.15014]
[1778555113920,35.92,81185.69,67.8,0.1138,8e-05,12.15668]
[1778555116325,35.92,81205.53,67.8,0.1155,9e-05,12.28857]
[1778555121360,35.92,81201.61,67.8,0.11516,9e-05,12.26259]
[1778555121962,35.92,81201.61,67.8,0.11516,9e-05,12.26259]
[1778555122367,35.92,81204.73,67.8,0.11543,9e-05,12.28332]
[1778555127402,35.93,81209.94,67.8,0.1159,9e-05,12.31966]
[1778555128921,35.93,81209.7,67.8,0.11589,9e-05,12.31839]
[1778555129416,35.93,81209.07,67.8,0.11584,9e-05,12.31451]
[1778555130833,35.93,81209.07,67.8,0.11584,9e-05,12.31451]
[1778555130932,35.93,81208.96,67.8,0.11583,9e-05,12.31374]
[1778555136465,35.93,81215.24,67.8,0.11636,9e-05,12.3526]
[1778555141500,35.94,81217.35,67.8,0.11656,9e-05,12.368]
[1778555147542,35.94,81216.49,67.8,0.1165,9e-05,12.36381]
[1778555152577,35.94,81216.62,67.8,0.11653,9e-05,12.36596]
[1778555156605,35.94,81216.73,67.8,0.11655,9e-05,12.36776]
[1778555157612,35.94,81215.14,67.8,0.11642,9e-05,12.35745]
[1778555162647,35.95,81215.76,67.8,0.11649,9e-05,12.36296]
[1778555167682,35.95,81215.69,67.8,0.1165,9e-05,12.36394]
[1778555172718,35.95,81214.68,67.8,0.11644,9e-05,12.35871]
[1778555177753,35.96,81217.72,67.8,0.11672,9e-05,12.38042]
[1778555182789,35.96,81216.1,67.8,0.1166,9e-05,12.37109]
[1778555187823,35.96,81210.58,67.8,0.11614,9e-05,12.33603]
[1778555192858,35.97,81211.45,67.8,0.1162,9e-05,12.33876]
[1778555197893,35.97,81211.61,67.8,0.11624,9e-05,12.34159]
[1778555201046,35.97,81211.65,67.8,0.11626,9e-05,12.34291]
[1778555201921,35.97,81210.86,67.8,0.11619,9e-05,12.33767]
[1778555206956,35.97,81211.81,67.8,0.11627,9e-05,12.34403]
[1778555212760,35.97,81214.58,67.8,0.11651,9e-05,12.36246]
[1778555212860,35.97,81217.14,67.8,0.11673,9e-05,12.37941]
[1778555218036,35.97,81227.23,67.8,0.11762,9e-05,12.44764]
[1778555220360,35.97,81228.01,67.8,0.11769,9e-05,12.45301]
[1778555220855,35.97,81227.3,67.8,0.11764,9e-05,12.44882]
[1778555222114,35.97,81238.52,67.8,0.11862,9e-05,12.52389]
[1778555227149,35.98,81237.79,67.8,0.11857,9e-05,12.52023]
[1778555232317,35.98,81235.85,67.8,0.11841,9e-05,12.50825]
[1778555238969,35.98,81231.91,67.8,0.11809,9e-05,12.48368]
[1778555242110,35.98,81237.05,67.8,0.11856,9e-05,12.519]
[1778555247291,35.99,81247.74,67.8,0.1195,9e-05,12.59127]
[1778555249823,35.99,81247.74,67.8,0.1195,9e-05,12.59127]
[1778555255063,35.99,81248.73,67.8,0.11957,9e-05,12.59396]
[1778555255068,35.99,81248.73,67.8,0.11957,9e-05,12.59396]
[1778555260382,35.99,81249.35,67.8,0.11963,9e-05,12.59883]
[1778555268152,35.99,81248.59,67.8,0.11957,9e-05,12.59414]
[1778555273473,35.99,81250.22,67.8,0.11973,9e-05,12.6064]
[1778555278508,35.99,81249.36,67.8,0.11966,9e-05,12.60125]
[1778555283577,36.0,81252.72,67.8,0.11996,9e-05,12.62411]
[1778555290595,36.0,81251.83,67.8,0.11989,9e-05,12.61882]
[1778555294650,36.0,81251.67,67.8,0.11988,9e-05,12.61808]
[1778555300667,36.0,81250.93,67.8,0.11983,9e-05,12.61374]
[1778555305700,36.0,81252.42,67.8,0.11996,9e-05,12.62408]
[1778555310735,36.0,81251.17,67.8,0.11986,9e-05,12.6161]
[1778555312749,36.0,81239.97,67.8,0.11884,9e-05,12.53673]
[1778555315226,36.0,81237.85,67.8,0.11866,9e-05,12.52301]
[1778555315369,36.0,81237.85,67.8,0.11866,9e-05,12.52301]
[1778555320805,36.0,81235.59,67.8,0.11848,9e-05,12.50938]
[1778555323384,36.01,81234.62,67.8,0.11841,9e-05,12.50341]
[1778555324249,36.01,81234.52,67.8,0.1184,9e-05,12.50299]
[1778555324947,36.01,81234.52,67.8,0.1184,9e-05,12.50299]
[1778555331222,36.01,81235.07,67.8,0.11847,9e-05,12.50838]
[1778555336917,36.01,81234.56,67.8,0.11845,9e-05,12.50642]
[1778555341952,36.01,81235.04,67.8,0.1185,9e-05,12.51081]
[1778555343875,36.02,81234.77,67.8,0.11848,9e-05,12.50925]
[1778555351015,36.02,81235.21,67.8,0.11855,9e-05,12.51402]
[1778555352875,36.02,81234.87,67.8,0.11852,9e-05,12.51198]
[1778555356227,36.02,81234.07,67.8,0.11845,9e-05,12.50688]
[1778555362092,36.02,81235.76,67.8,0.11863,9e-05,12.52017]
[1778555367127,36.03,81239.53,67.8,0.11897,9e-05,12.54634]
[1778555372263,36.03,81237.1,67.8,0.11873,9e-05,12.52605]
[1778555373744,36.03,81236.93,67.8,0.11872,9e-05,12.52511]
[1778555374969,36.03,81236.89,67.8,0.11872,9e-05,12.52525]
[1778555377381,36.03,81236.82,67.8,0.11872,9e-05,12.52499]
[1778555385256,36.03,81234.66,67.8,0.11856,9e-05,12.51263]
[1778555388816,36.03,81234.45,67.8,0.11854,9e-05,12.51167]
[1778555394319,36.04,81234.46,67.8,0.11856,9e-05,12.51326]
[1778555399354,36.04,81234.13,67.8,0.11855,9e-05,12.51214]
[1778555404389,36.04,81235.48,67.8,0.11868,9e-05,12.52214]
[1778555406028,36.04,81235.48,67.8,0.11868,9e-05,12.52214]
[1778555411439,36.04,81234.01,67.8,0.11857,9e-05,12.51377]
[1778555416474,36.05,81229.21,67.8,0.11817,9e-05,12.48282]
[1778555421509,36.05,81234.34,67.8,0.11863,9e-05,12.51813]
[1778555426547,36.05,81234.51,67.8,0.11866,9e-05,12.5202]
[1778555430229,36.05,81234.12,67.8,0.11863,9e-05,12.51815]
[1778555430974,36.05,81234.12,67.8,0.11863,9e-05,12.51815]
[1778555431910,36.05,81234.15,67.8,0.1186,9e-05,12.51392]
[1778555431912,36.05,81234.15,67.8,0.1186,9e-05,12.51392]
[1778555433633,36.05,81232.75,67.8,0.11848,9e-05,12.5048]
[1778555439638,36.06,81233.59,67.8,0.11857,9e-05,12.51174]
[1778555444673,36.06,81235.77,67.8,0.11877,9e-05,12.52718]
[1778555448257,36.06,81232.71,67.8,0.11851,9e-05,12.50731]
[1778555450312,36.06,81232.68,67.8,0.11852,9e-05,12.50749]
[1778555456243,36.06,81232.68,67.8,0.11853,9e-05,12.50862]
[1778555459914,36.06,81225.84,67.8,0.11794,9e-05,12.46369]
[1778555465821,36.07,81220.01,67.8,0.11747,9e-05,12.42709]
[1778555466398,36.07,81220.01,67.8,0.11747,9e-05,12.42709]
[1778555466828,36.07,81220.03,67.8,0.11747,9e-05,12.42716]
[1778555472621,36.07,81220.01,67.8,0.11746,9e-05,12.42679]
[1778555472669,36.07,81220.01,67.8,0.11746,9e-05,12.42672]
[1778555478812,36.07,81219.84,67.8,0.11747,9e-05,12.42692]
[1778555478913,36.07,81219.84,67.8,0.11747,9e-05,12.42743]
[1778555479389,36.07,81219.84,67.8,0.11747,9e-05,12.42743]
[1778555480248,36.07,81219.84,67.8,0.11747,9e-05,12.42743]
[1778555483402,36.07,81219.81,67.8,0.11747,9e-05,12.42723]
[1778555486536,36.07,81217.34,67.8,0.11725,9e-05,12.41059]
[1778555489776,36.07,81217.28,67.8,0.11725,9e-05,12.41008]
[1778555489994,36.07,81217.24,67.8,0.11724,9e-05,12.40969]
[1778555491006,36.07,81217.24,67.8,0.11724,9e-05,12.40969]
[1778555491107,36.07,81217.35,67.8,0.11722,9e-05,12.40591]
[1778555491916,36.07,81217.35,67.8,0.11722,9e-05,12.40591]
[1778555492008,36.07,81217.31,67.8,0.11721,9e-05,12.40558]
[1778555493199,36.07,81217.31,67.8,0.11721,9e-05,12.40558]
[1778555493300,36.07,81217.28,67.8,0.11721,9e-05,12.40566]
[1778555494822,36.07,81217.28,67.8,0.11721,9e-05,12.40566]
[1778555495029,36.07,81217.81,67.8,0.11726,9e-05,12.40905]
[1778555500022,36.07,81217.41,67.8,0.11724,9e-05,12.40747]
[1778555500064,36.07,81217.7,67.8,0.11727,9e-05,12.40966]
[1778555503874,36.07,81217.4,67.8,0.11724,9e-05,12.40752]
[1778555503878,36.07,81217.4,67.8,0.11724,9e-05,12.40752]
[1778555509128,36.07,81217.16,67.8,0.11721,9e-05,12.40538]
[1778555514163,36.07,81215.66,67.8,0.11707,9e-05,12.39506]
[1778555514695,36.07,81215.66,67.8,0.11707,9e-05,12.39506]
[1778555520205,36.07,81215.36,67.8,0.11704,9e-05,12.39267]
[1778555525240,36.07,81207.97,67.8,0.11641,9e-05,12.34374]
[1778555525804,36.07,81207.97,67.8,0.11641,9e-05,12.34374]
[1778555525823,36.07,81207.97,67.8,0.11641,9e-05,12.34374]
[1778555525857,36.07,81207.97,67.8,0.11641,9e-05,12.34374]
[1778555526247,36.07,81196.66,67.8,0.11544,9e-05,12.26889]
[1778555526879,36.07,81196.66,67.8,0.11544,9e-05,12.26889]
[1778555527254,36.07,81192.57,67.8,0.11509,9e-05,12.24181]
[1778555529693,36.07,81188.25,67.8,0.11472,9e-05,12.21368]
[1778555529694,36.07,81188.25,67.8,0.11472,9e-05,12.21368]
[1778555529820,36.07,81188.25,67.8,0.11472,9e-05,12.21368]
[1778555530275,36.07,81185.98,67.8,0.11453,9e-05,12.19862]
[1778555532275,36.07,81184.93,67.8,0.11444,9e-05,12.19164]
[1778555534157,36.07,81182.31,67.8,0.11422,8e-05,12.17431]
[1778555534207,36.07,81182.31,67.8,0.11422,8e-05,12.17431]
[1778555537199,36.07,81178.55,67.8,0.1139,8e-05,12.14953]
[1778555537425,36.07,81174.24,67.8,0.11353,8e-05,12.12125]
[1778555538274,36.07,81174.24,67.8,0.11353,8e-05,12.12125]
[1778555538277,36.07,81174.24,67.8,0.11353,8e-05,12.12125]
[1778555538352,36.07,81174.47,67.8,0.11355,8e-05,12.12276]
[1778555539971,36.07,81175.25,67.8,0.11362,8e-05,12.12799]
[1778555541477,36.07,81188.12,67.8,0.11472,9e-05,12.21299]
[1778555543768,36.07,81186.98,67.8,0.11462,9e-05,12.20538]
[1778555546209,36.07,81188.74,67.8,0.11477,9e-05,12.21688]
[1778555552442,36.07,81192.24,67.8,0.11502,9e-05,12.23472]
[1778555557478,36.07,81191.95,67.8,0.11499,9e-05,12.23241]
[1778555562513,36.07,81190.69,67.8,0.11488,9e-05,12.22366]
[1778555567548,36.07,81188.56,67.8,0.11469,9e-05,12.20927]
[1778555572583,36.07,81187.66,67.8,0.11461,9e-05,12.20302]
[1778555577618,36.07,81187.52,67.8,0.11459,9e-05,12.20186]
[1778555581154,36.07,81186.29,67.8,0.11449,9e-05,12.19368]
[1778555582432,36.07,81187.48,67.8,0.11459,9e-05,12.20148]
[1778555586839,36.07,81181.61,67.8,0.11409,8e-05,12.16272]
[1778555589516,36.07,81181.38,67.8,0.11407,8e-05,12.16133]
[1778555590649,36.07,81181.1,67.8,0.11405,8e-05,12.15953]
[1778555590957,36.07,81181.1,67.8,0.11405,8e-05,12.15953]
[1778555591054,36.07,81181.1,67.8,0.11405,8e-05,12.15953]
[1778555593967,36.07,81177.94,67.8,0.11378,8e-05,12.13887]
[1778555593968,36.07,81177.94,67.8,0.11378,8e-05,12.13887]
[1778555594299,36.07,81177.94,67.8,0.11378,8e-05,12.13887]
[1778555596326,36.07,81177.83,67.8,0.11378,8e-05,12.13831]
[1778555597091,36.07,81177.82,67.8,0.11378,8e-05,12.13832]
[1778555599785,36.07,81177.94,67.8,0.11379,8e-05,12.13928]
[1778555603520,36.07,81177.48,67.8,0.11376,8e-05,12.13668]
[1778555608836,36.07,81177.34,67.8,0.11375,8e-05,12.13629]
[1778555613872,36.07,81177.47,67.8,0.11373,8e-05,12.1328]
[1778555618909,36.07,81176.9,67.8,0.11369,8e-05,12.1295]
[1778555625041,36.07,81174.66,67.8,0.1135,8e-05,12.11493]
[1778555631513,36.07,81177.23,67.8,0.11373,8e-05,12.13299]
[1778555637038,36.07,81178.05,67.8,0.11381,8e-05,12.1389]
[1778555638070,36.07,81178.05,67.8,0.11381,8e-05,12.1389]
[1778555638738,36.07,81177.97,67.8,0.1138,8e-05,12.13844]
[1778555640047,36.07,81178.4,67.8,0.11384,8e-05,12.14133]
[1778555640870,36.07,81178.04,67.8,0.11381,8e-05,12.13901]
[1778555643064,36.07,81184.74,67.8,0.11438,9e-05,12.18328]
[1778555644277,36.07,81184.07,67.8,0.11432,9e-05,12.17885]
[1778555644305,36.07,81184.07,67.8,0.11432,9e-05,12.17885]
[1778555644322,36.07,81184.07,67.8,0.11432,9e-05,12.17885]
[1778555644384,36.07,81184.07,67.8,0.11432,9e-05,12.17885]
[1778555645402,36.07,81184.54,67.8,0.11436,9e-05,12.18195]
[1778555649838,36.07,81197.45,67.8,0.11547,9e-05,12.26728]
[1778555650132,36.07,81197.68,67.8,0.11549,9e-05,12.2688]
[1778555651659,36.07,81197.68,67.8,0.11549,9e-05,12.2688]
[1778555652878,36.08,81197.36,67.8,0.11546,9e-05,12.26704]
[1778555653153,36.08,81198.66,67.8,0.11558,9e-05,12.27582]
[1778555654763,36.08,81198.66,67.8,0.11558,9e-05,12.27582]
[1778555655338,36.08,81198.66,67.8,0.11558,9e-05,12.27582]
[1778555665049,36.07,81198.81,67.8,0.11557,9e-05,12.27553]
[1778555670272,36.07,81198.83,67.8,0.11556,9e-05,12.27483]
[1778555675311,36.07,81200.14,67.8,0.11563,9e-05,12.27799]
[1778555679130,36.07,81201.04,67.8,0.1157,9e-05,12.28349]
[1778555679131,36.07,81201.04,67.8,0.1157,9e-05,12.28349]
[1778555684023,36.07,81200.97,67.8,0.11569,9e-05,12.2827]
[1778555688354,36.07,81200.86,67.8,0.11566,9e-05,12.28087]
[1778555693201,36.07,81201.74,67.8,0.11573,9e-05,12.28609]
[1778555698480,36.06,81201.39,67.8,0.11569,9e-05,12.28265]
[1778555701871,36.06,81201.91,67.8,0.11573,9e-05,12.28579]
[1778555704157,36.06,81200.75,67.8,0.11562,9e-05,12.27764]
[1778555705272,36.06,81193.67,67.8,0.11501,9e-05,12.23072]
[1778555705552,36.06,81193.16,67.8,0.11497,9e-05,12.22727]
[1778555706801,36.06,81196.12,67.8,0.11522,9e-05,12.24674]
[1778555708096,36.06,81199.69,67.8,0.11553,9e-05,12.27036]
[1778555708930,36.06,81200.93,67.8,0.11563,9e-05,12.27828]
[1778555710021,36.06,81202.55,67.8,0.11577,9e-05,12.28901]
[1778555710875,36.06,81202.25,67.8,0.11574,9e-05,12.2867]
[1778555714886,36.06,81202.35,67.8,0.11574,9e-05,12.28688]
[1778555717928,36.06,81203.0,67.8,0.11579,9e-05,12.29072]
[1778555718028,36.06,81202.98,67.8,0.11579,9e-05,12.29042]
[1778555718935,36.06,81202.98,67.8,0.11579,9e-05,12.29042]
[1778555719035,36.06,81203.13,67.8,0.1158,9e-05,12.29125]
[1778555724662,36.05,81201.96,67.8,0.11568,9e-05,12.28224]
[1778555729697,36.05,81201.46,67.8,0.11563,9e-05,12.27821]
[1778555735739,36.05,81199.48,67.8,0.11541,9e-05,12.25959]
[1778555739136,36.05,81200.41,67.8,0.11549,9e-05,12.26563]
[1778555740170,36.05,81200.52,67.8,0.11549,9e-05,12.26599]
[1778555745802,36.05,81195.67,67.8,0.11507,9e-05,12.23356]
[1778555751854,36.05,81194.6,67.8,0.11498,9e-05,12.22605]
[1778555754033,36.05,81194.6,67.8,0.11498,9e-05,12.22605]
[1778555760017,36.05,81190.18,67.8,0.1146,9e-05,12.19677]
[1778555765184,36.05,81189.57,67.8,0.11455,9e-05,12.19284]
[1778555768480,36.05,81189.63,67.8,0.11455,9e-05,12.19329]
[1778555772704,36.05,81193.82,67.8,0.11491,9e-05,12.22114]
[1778555773406,36.05,81193.82,67.8,0.11491,9e-05,12.22114]
[1778555779043,36.05,81193.77,67.8,0.11491,9e-05,12.22071]
[1778555779965,36.05,81193.77,67.8,0.11491,9e-05,12.22071]
[1778555785093,36.05,81204.65,67.8,0.11583,9e-05,12.29232]
[1778555787776,36.05,81206.04,67.8,0.11595,9e-05,12.30126]
[1778555793149,36.05,81210.57,67.8,0.11629,9e-05,12.3254]
[1778555798184,36.04,81209.82,67.8,0.11621,9e-05,12.31952]
[1778555803219,36.04,81209.45,67.8,0.11617,9e-05,12.31617]
[1778555808254,36.04,81205.0,67.8,0.11577,9e-05,12.28587]
[1778555813290,36.04,81206.88,67.8,0.11593,9e-05,12.29762]
[1778555818325,36.04,81209.65,67.8,0.11615,9e-05,12.31522]
[1778555823361,36.04,81210.08,67.8,0.11618,9e-05,12.31723]
[1778555826027,36.04,81210.74,67.8,0.11623,9e-05,12.32127]
[1778555831416,36.03,81213.16,67.8,0.11643,9e-05,12.33618]
[1778555837458,36.03,81214.27,67.8,0.11651,9e-05,12.34237]
[1778555842493,36.03,81214.34,67.8,0.1165,9e-05,12.3419]
[1778555843556,36.03,81214.34,67.8,0.1165,9e-05,12.3419]
[1778555847430,36.03,81213.85,67.8,0.11645,9e-05,12.33787]
[1778555852564,36.03,81214.94,67.8,0.11649,9e-05,12.33922]
[1778555858606,36.02,81214.12,67.8,0.1164,9e-05,12.3327]
[1778555865655,36.02,81212.48,67.8,0.11625,9e-05,12.32061]
[1778555868999,36.02,81212.0,67.8,0.1162,9e-05,12.31712]
[1778555877824,36.02,81210.64,67.8,0.11607,9e-05,12.30727]
[1778555882807,36.02,81210.58,67.8,0.11606,9e-05,12.30596]
[1778555888816,36.01,81212.76,67.8,0.11623,9e-05,12.31931]
[1778555890501,36.01,81212.76,67.8,0.11623,9e-05,12.31931]
[1778555895866,36.01,81212.41,67.8,0.11619,9e-05,12.31604]
[1778555900946,36.01,81212.29,67.8,0.11617,9e-05,12.31485]
[1778555901234,36.01,81212.29,67.8,0.11617,9e-05,12.31485]
[1778555904874,36.01,81218.74,67.8,0.11672,9e-05,12.35694]
[1778555909963,36.01,81218.62,67.8,0.11669,9e-05,12.35505]
[1778555914999,36.01,81218.47,67.8,0.11663,9e-05,12.34839]
[1778555920034,36.0,81218.0,67.8,0.11658,9e-05,12.34445]
[1778555925069,36.0,81218.7,67.8,0.11663,9e-05,12.34829]
[1778555928632,36.0,81218.94,67.8,0.11664,9e-05,12.34955]
[1778555932821,36.0,81213.14,67.8,0.11613,9e-05,12.31011]
[1778555935679,36.0,81204.65,67.8,0.1154,9e-05,12.25369]
[1778555936130,36.0,81203.56,67.8,0.11531,9e-05,12.24642]
[1778555941181,36.0,81196.34,67.8,0.11469,9e-05,12.19864]
[1778555946216,36.0,81196.06,67.8,0.11467,9e-05,12.19692]
[1778555952260,36.0,81197.27,67.8,0.11477,9e-05,12.20507]
[1778555955105,36.0,81199.73,67.8,0.11498,9e-05,12.22138]
[1778555960316,36.0,81200.2,67.8,0.11502,9e-05,12.22433]
[1778555965351,36.0,81205.16,67.8,0.11544,9e-05,12.25705]
[1778555967301,36.0,81203.99,67.8,0.11534,9e-05,12.24916]
[1778555968712,36.0,81204.75,67.8,0.11541,9e-05,12.25413]
[1778555979803,36.0,81205.15,67.8,0.1154,9e-05,12.25155]
[1778555984185,36.0,81205.22,67.8,0.11539,9e-05,12.25148]
[1778555992541,36.0,81204.57,67.8,0.11533,9e-05,12.24649]
[1778555997804,36.0,81202.19,67.8,0.11512,9e-05,12.23053]
[1778555999844,36.0,81201.76,67.8,0.11508,9e-05,12.22757]
[1778556004903,36.0,81198.58,67.8,0.11481,9e-05,12.20644]
[1778556010670,36.0,81198.74,67.8,0.11482,9e-05,12.20746]
[1778556015705,36.0,81197.32,67.8,0.1147,9e-05,12.19806]
[1778556021747,36.0,81197.72,67.8,0.11474,9e-05,12.2007]
[1778556026782,36.0,81196.48,67.8,0.11463,9e-05,12.19249]
[1778556029205,36.0,81190.38,67.8,0.11411,9e-05,12.15219]
[1778556034786,36.0,81190.27,67.8,0.11407,9e-05,12.14696]
[1778556036729,36.0,81190.31,67.8,0.11407,9e-05,12.14739]
[1778556039888,36.0,81189.53,67.8,0.11401,9e-05,12.14249]
[1778556040566,36.0,81189.53,67.8,0.11401,9e-05,12.14249]
[1778556041117,36.0,81189.26,67.8,0.11399,9e-05,12.141]
[1778556045051,36.0,81189.26,67.8,0.114,9e-05,12.14131]
[1778556049027,36.0,81189.48,67.8,0.11402,9e-05,12.1432]
[1778556049801,36.0,81189.48,67.8,0.11402,9e-05,12.1432]
[1778556050971,36.0,81189.44,67.8,0.11402,9e-05,12.14315]
[1778556053603,36.0,81189.41,67.8,0.11402,9e-05,12.14317]
[1778556059007,36.0,81189.19,67.8,0.11401,9e-05,12.14252]
[1778556064044,36.0,81189.16,67.8,0.11402,9e-05,12.14292]
[1778556064966,36.0,81189.16,67.8,0.11402,9e-05,12.14292]
[1778556070086,36.0,81191.29,67.8,0.11421,9e-05,12.15767]
[1778556075121,36.01,81191.28,67.8,0.11421,9e-05,12.15812]
[1778556081750,36.01,81191.32,67.8,0.11422,9e-05,12.15849]
[1778556081835,36.01,81191.32,67.8,0.11422,9e-05,12.15849]
[1778556083177,36.01,81202.19,67.8,0.11516,9e-05,12.23111]
[1778556085899,36.01,81202.88,67.8,0.11522,9e-05,12.23568]
[1778556091533,36.01,81202.43,67.8,0.11518,9e-05,12.23264]
[1778556093023,36.01,81195.44,67.8,0.11454,9e-05,12.18158]
[1778556094484,36.01,81195.58,67.8,0.11455,9e-05,12.18257]
[1778556094541,36.01,81200.02,67.8,0.11493,9e-05,12.21202]
[1778556095609,36.01,81200.02,67.8,0.11493,9e-05,12.21202]
[1778556095703,36.01,81200.2,67.8,0.11494,9e-05,12.21287]
[1778556096104,36.01,81200.2,67.8,0.11494,9e-05,12.21287]
[1778556101304,36.01,81197.72,67.8,0.11473,9e-05,12.1965]
[1778556106339,36.01,81192.55,67.8,0.11429,9e-05,12.16244]
[1778556107247,36.01,81192.55,67.8,0.11429,9e-05,12.16244]
[1778556112381,36.01,81193.09,67.8,0.11434,9e-05,12.1664]
[1778556118423,36.01,81192.93,67.8,0.11434,9e-05,12.16567]
[1778556123458,36.01,81192.29,67.8,0.11428,9e-05,12.16175]
[1778556128493,36.01,81191.38,67.8,0.11421,9e-05,12.15621]
[1778556133528,36.01,81186.18,67.8,0.11378,9e-05,12.12228]
[1778556137237,36.01,81184.02,67.8,0.1136,8e-05,12.10845]
[1778556138563,36.01,81185.4,67.8,0.11371,8e-05,12.11716]
[1778556139310,36.01,81185.4,67.8,0.11371,8e-05,12.11716]
[1778556139815,36.01,81185.91,67.8,0.11376,8e-05,12.12068]
[1778556143077,36.01,81183.36,67.8,0.11355,8e-05,12.10431]
[1778556143696,36.01,81183.36,67.8,0.11355,8e-05,12.10431]
[1778556144338,36.01,81182.8,67.8,0.1135,8e-05,12.10079]
[1778556149769,36.01,81183.17,67.8,0.11354,8e-05,12.1041]
[1778556155683,36.02,81182.67,67.8,0.11348,8e-05,12.09733]
[1778556163739,36.02,81177.14,67.8,0.11303,8e-05,12.06257]
[1778556165894,36.02,81177.14,67.8,0.11304,8e-05,12.06281]
[1778556171795,36.02,81176.14,67.8,0.11297,8e-05,12.05785]
[1778556175377,36.02,81177.7,67.8,0.11312,8e-05,12.06884]
[1778556178045,36.03,81177.87,67.8,0.11314,8e-05,12.07063]
[1778556179979,36.03,81177.87,67.8,0.11314,8e-05,12.07063]
[1778556182006,36.03,81177.79,67.8,0.11314,8e-05,12.07076]
[1778556187908,36.03,81182.93,67.8,0.11359,8e-05,12.10609]
[1778556189903,36.03,81182.77,67.8,0.11358,8e-05,12.1052]
[1778556194956,36.03,81176.16,67.8,0.11304,8e-05,12.06267]
[1778556199991,36.04,81174.93,67.8,0.11295,8e-05,12.05569]
[1778556205026,36.04,81172.22,67.8,0.11274,8e-05,12.03906]
[1778556210061,36.04,81172.14,67.8,0.11275,8e-05,12.0398]
[1778556215096,36.04,81170.3,67.8,0.11257,8e-05,12.02415]
[1778556216855,36.04,81170.3,67.8,0.11257,8e-05,12.02415]
[1778556218926,36.04,81166.04,67.8,0.11222,8e-05,11.99669]
[1778556219022,36.04,81165.68,67.8,0.11219,8e-05,11.99493]
[1778556219493,36.04,81165.68,67.8,0.11219,8e-05,11.99493]
[1778556219575,36.04,81165.68,67.8,0.11219,8e-05,11.99493]
[1778556219945,36.04,81165.68,67.8,0.11219,8e-05,11.99493]
[1778556220283,36.04,81160.63,67.8,0.11177,8e-05,11.96172]
[1778556220355,36.04,81154.89,67.8,0.11129,8e-05,11.92403]
[1778556226173,36.05,81154.79,67.8,0.11131,8e-05,11.92574]
[1778556231208,36.05,81151.85,67.8,0.11109,8e-05,11.90833]
[1778556233823,36.05,81151.85,67.8,0.11109,8e-05,11.90833]
[1778556233924,36.06,81151.78,67.8,0.1111,8e-05,11.90899]
[1778556234468,36.06,81151.78,67.8,0.1111,8e-05,11.90899]
[1778556234545,36.06,81150.21,67.8,0.11097,8e-05,11.8987]
[1778556235203,36.06,81150.21,67.8,0.11097,8e-05,11.8987]
[1778556235672,36.06,81149.8,67.8,0.11093,8e-05,11.89606]
[1778556241278,36.06,81150.81,67.8,0.11102,8e-05,11.90278]
[1778556246313,36.06,81152.13,67.8,0.11113,8e-05,11.91143]
[1778556251348,36.06,81152.76,67.8,0.11118,8e-05,11.9155]
[1778556257961,36.06,81153.3,67.8,0.11123,8e-05,11.9189]
[1778556257972,36.06,81153.61,67.8,0.11125,8e-05,11.92082]
[1778556263438,36.06,81159.69,67.8,0.11178,8e-05,11.96205]
[1778556268588,36.06,81162.7,67.8,0.11204,8e-05,11.98284]
[1778556274515,36.06,81175.64,67.8,0.11311,8e-05,12.06457]
[1778556278229,36.06,81176.42,67.8,0.11318,8e-05,12.07006]
[1778556283578,36.06,81176.93,67.8,0.11324,8e-05,12.07412]
[1778556288613,36.07,81176.83,67.8,0.11324,8e-05,12.07405]
[1778556293652,36.07,81175.75,67.8,0.11315,8e-05,12.06751]
[1778556298688,36.07,81174.48,67.8,0.11305,8e-05,12.05993]
[1778556303722,36.07,81174.01,67.8,0.11302,8e-05,12.05758]
[1778556308757,36.07,81174.25,67.8,0.11306,8e-05,12.05994]
[1778556314799,36.07,81174.2,67.8,0.11306,8e-05,12.06057]
[1778556319834,36.08,81173.5,67.8,0.11302,8e-05,12.05678]
[1778556324869,36.08,81173.73,67.8,0.11305,8e-05,12.05912]
[1778556327203,36.08,81173.63,67.8,0.11304,8e-05,12.05879]
[1778556327854,36.08,81173.63,67.8,0.11304,8e-05,12.05879]
[1778556328924,36.08,81173.71,67.8,0.11305,8e-05,12.05949]
[1778556329026,36.08,81173.67,67.8,0.11305,8e-05,12.05939]
[1778556329939,36.08,81173.67,67.8,0.11305,8e-05,12.05939]
[1778556330031,36.08,81173.49,67.8,0.11303,8e-05,12.05802]
[1778556336954,36.08,81173.41,67.8,0.113,8e-05,12.05393]
[1778556337564,36.08,81173.41,67.8,0.113,8e-05,12.05393]
[1778556337961,36.08,81173.38,67.8,0.113,8e-05,12.05391]
[1778556344040,36.08,81173.34,67.8,0.11299,8e-05,12.05295]
[1778556344133,36.08,81173.34,67.8,0.11299,8e-05,12.05261]
[1778556349631,36.09,81173.51,67.8,0.11309,8e-05,12.06078]
[1778556356089,36.12,81173.6,67.8,0.11327,8e-05,12.07404]
[1778556357599,36.12,81173.56,67.8,0.11328,8e-05,12.07523]
[1778556359110,36.12,81173.48,67.8,0.11329,8e-05,12.07592]
[1778556361675,36.12,81173.63,67.8,0.1133,8e-05,12.07648]
[1778556362862,36.12,81173.45,67.8,0.11328,8e-05,12.07509]
[1778556363138,36.12,81173.48,67.8,0.11328,8e-05,12.07508]
[1778556364274,36.12,81173.48,67.8,0.11328,8e-05,12.07508]
[1778556366159,36.13,81173.52,67.8,0.11332,8e-05,12.07818]
[1778556375222,36.13,81175.09,67.8,0.1135,8e-05,12.09214]
[1778556380257,36.14,81173.38,67.8,0.11337,8e-05,12.0815]
[1778556386299,36.14,81172.96,67.8,0.11334,8e-05,12.07955]
[1778556391334,36.14,81172.71,67.8,0.11329,8e-05,12.07381]
[1778556396369,36.14,81173.52,67.8,0.11337,8e-05,12.07982]
[1778556402419,36.14,81172.77,67.8,0.11332,8e-05,12.0757]
[1778556409468,36.14,81173.33,67.8,0.11338,8e-05,12.08035]
[1778556414503,36.14,81173.16,67.8,0.11337,8e-05,12.07991]
[1778556419538,36.15,81173.12,67.8,0.11338,8e-05,12.08034]
[1778556424573,36.15,81173.7,67.8,0.11343,8e-05,12.08484]
[1778556429608,36.15,81173.47,67.8,0.11342,8e-05,12.084]
[1778556434643,36.15,81168.27,67.8,0.11299,8e-05,12.05055]
[1778556437315,36.15,81167.82,67.8,0.11296,8e-05,12.04794]
[1778556437664,36.15,81163.53,67.8,0.1126,8e-05,12.01996]
[1778556442699,36.15,81158.11,67.8,0.11214,8e-05,11.98397]
[1778556447734,36.15,81154.21,67.8,0.11181,8e-05,11.95815]
[1778556452770,36.15,81151.14,67.8,0.11151,8e-05,11.93312]
[1778556456456,36.15,81147.66,67.8,0.11122,8e-05,11.91029]
[1778556456458,36.15,81147.66,67.8,0.11122,8e-05,11.91029]
[1778556456797,36.15,81147.36,67.8,0.1112,8e-05,11.90831]
[1778556457463,36.15,81147.36,67.8,0.1112,8e-05,11.90831]
[1778556457804,36.15,81146.68,67.8,0.11115,8e-05,11.9042]
[1778556462917,36.15,81143.34,67.8,0.11087,8e-05,11.88244]
[1778556463107,36.15,81138.39,67.8,0.11046,8e-05,11.85013]
[1778556468130,36.15,81137.13,67.8,0.11034,8e-05,11.84077]
[1778556470933,36.15,81136.39,67.8,0.11027,8e-05,11.83544]
[1778556471020,36.15,81138.04,67.8,0.1104,8e-05,11.84597]
[1778556476838,36.15,81146.35,67.8,0.1111,8e-05,11.90057]
[1778556476938,36.15,81146.49,67.8,0.11111,8e-05,11.9015]
[1778556480879,36.15,81146.35,67.8,0.11108,8e-05,11.89953]
[1778556483908,36.14,81145.91,67.8,0.11104,8e-05,11.89596]
[1778556485683,36.14,81147.82,67.8,0.11119,8e-05,11.90755]
[1778556486001,36.14,81147.84,67.8,0.11119,8e-05,11.9078]
[1778556486325,36.14,81147.84,67.8,0.11119,8e-05,11.9078]
[1778556487008,36.14,81147.14,67.8,0.11113,8e-05,11.90299]
[1778556492043,36.14,81147.92,67.8,0.11118,8e-05,11.90698]
[1778556497078,36.14,81147.22,67.8,0.11111,8e-05,11.90124]
[1778556502157,36.14,81147.8,67.8,0.11114,8e-05,11.90415]
[1778556506492,36.13,81153.64,67.8,0.11161,8e-05,11.94121]
[1778556507264,36.13,81153.64,67.8,0.11161,8e-05,11.94121]
[1778556507148,36.13,81160.23,67.8,0.11217,8e-05,11.98451]
[1778556508156,36.13,81162.93,67.8,0.11239,8e-05,12.0019]
[1778556509255,36.13,81162.93,67.8,0.11239,8e-05,12.0019]
[1778556509322,36.13,81162.43,67.8,0.11234,8e-05,11.99827]
[1778556515204,36.13,81163.93,67.8,0.11243,8e-05,12.00346]
[1778556517237,36.13,81163.46,67.8,0.1124,8e-05,12.00038]
[1778556518225,36.13,81163.12,67.8,0.11237,8e-05,11.99838]
[1778556518225,36.13,81163.12,67.8,0.11237,8e-05,11.99838]
[1778556523260,36.13,81163.56,67.8,0.11242,8e-05,12.0023]
[1778556528295,36.14,81163.95,67.8,0.11247,8e-05,12.00588]
[1778556533330,36.14,81164.12,67.8,0.11249,8e-05,12.008]
[1778556537046,36.14,81163.99,67.8,0.11249,8e-05,12.00777]
[1778556537147,36.14,81163.99,67.8,0.11249,8e-05,12.00798]
[1778556542393,36.14,81162.18,67.8,0.11233,8e-05,11.99542]
[1778556547428,36.14,81162.09,67.8,0.11232,8e-05,11.99425]
[1778556552463,36.14,81161.75,67.8,0.11228,8e-05,11.99147]
[1778556558505,36.14,81161.87,67.8,0.11228,8e-05,11.99166]
[1778556563540,36.13,81158.86,67.8,0.11203,8e-05,11.97148]
[1778556564852,36.13,81158.86,67.8,0.11203,8e-05,11.97148]
[1778556565264,36.13,81158.86,67.8,0.11203,8e-05,11.97148]
[1778556565287,36.13,81158.36,67.8,0.11198,8e-05,11.96807]
[1778556570589,36.13,81154.16,67.8,0.11161,8e-05,11.93939]
[1778556572514,36.13,81154.41,67.8,0.1116,8e-05,11.93603]
[1778556577638,36.13,81153.03,67.8,0.11145,8e-05,11.92506]
[1778556583333,36.13,81153.23,67.8,0.11145,8e-05,11.925]
[1778556592743,36.12,81152.84,67.8,0.11137,8e-05,11.91874]
[1778556597783,36.11,81153.82,67.8,0.11143,8e-05,11.92347]
[1778556602818,36.11,81158.21,67.8,0.11178,8e-05,11.95056]
[1778556606801,36.11,81158.38,67.8,0.11178,8e-05,11.95095]
[1778556607191,36.11,81158.79,67.8,0.11181,8e-05,11.95286]
[1778556609185,36.11,81161.97,67.8,0.11207,8e-05,11.97372]
[1778556609259,36.11,81164.92,67.8,0.11232,8e-05,11.99301]
[1778556609820,36.11,81164.92,67.8,0.11232,8e-05,11.99301]
[1778556612049,36.11,81170.27,67.8,0.11277,8e-05,12.0284]
[1778556612136,36.11,81167.47,67.8,0.11254,8e-05,12.0104]
[1778556618930,36.11,81157.01,67.8,0.11166,8e-05,11.94148]
[1778556623966,36.11,81162.73,67.8,0.11214,8e-05,11.97896]
[1778556629001,36.11,81161.28,67.8,0.11202,8e-05,11.9692]
[1778556634036,36.11,81161.76,67.8,0.11202,8e-05,11.96731]
[1778556638320,36.11,81161.87,67.8,0.11202,8e-05,11.96793]
[1778556638422,36.11,81161.87,67.8,0.11202,8e-05,11.96789]
[1778556640264,36.11,81161.83,67.8,0.11201,8e-05,11.96724]
[1778556640365,36.11,81161.83,67.8,0.11201,8e-05,11.96685]
[1778556641390,36.11,81161.83,67.8,0.11201,8e-05,11.96685]
[1778556642093,36.1,81162.1,67.8,0.11203,8e-05,11.96819]
[1778556648134,36.1,81162.43,67.8,0.11202,8e-05,11.96801]
[1778556653169,36.1,81161.84,67.8,0.11195,8e-05,11.96219]
[1778556654735,36.1,81162.06,67.8,0.11196,8e-05,11.96324]
[1778556660218,36.09,81161.81,67.8,0.11191,8e-05,11.95927]
[1778556665253,36.09,81161.36,67.8,0.11185,8e-05,11.9544]
[1778556669846,36.08,81160.83,67.8,0.11178,8e-05,11.94942]
[1778556676331,36.08,81153.42,67.8,0.11113,8e-05,11.89854]
[1778556679301,36.08,81151.4,67.8,0.11096,8e-05,11.88471]
[1778556684387,36.08,81148.72,67.8,0.11071,8e-05,11.86557]
[1778556689422,36.07,81149.08,67.8,0.11073,8e-05,11.86669]
[1778556694457,36.07,81148.61,67.8,0.11063,8e-05,11.85766]
[1778556699492,36.07,81148.42,67.8,0.1106,8e-05,11.85529]
[1778556704922,36.07,81147.05,67.8,0.11048,8e-05,11.84545]
[1778556710573,36.06,81145.16,67.8,0.1103,8e-05,11.83168]
[1778556715607,36.06,81142.63,67.8,0.11008,8e-05,11.81421]
[1778556719122,36.06,81143.4,67.8,0.11014,8e-05,11.81891]
[1778556719223,36.06,81153.1,67.8,0.11094,8e-05,11.88199]
[1778556719761,36.06,81153.1,67.8,0.11094,8e-05,11.88199]
[1778556720380,36.06,81153.1,67.8,0.11094,8e-05,11.88199]
[1778556723924,36.06,81153.78,67.8,0.111,8e-05,11.88633]
[1778556723945,36.06,81153.78,67.8,0.111,8e-05,11.88641]
[1778556727301,36.06,81147.28,67.8,0.11045,8e-05,11.84332]
[1778556727358,36.06,81147.28,67.8,0.11045,8e-05,11.84332]
[1778556727435,36.06,81146.85,67.8,0.11041,8e-05,11.84007]
[1778556728340,36.06,81146.85,67.8,0.11041,8e-05,11.84007]
[1778556733733,36.06,81158.69,67.8,0.11143,8e-05,11.9199]
[1778556738768,36.07,81156.61,67.8,0.11128,8e-05,11.90807]
[1778556744791,36.07,81156.79,67.8,0.11131,8e-05,11.91113]
[1778556750852,36.07,81166.58,67.8,0.11217,8e-05,11.97769]
[1778556755887,36.08,81169.28,67.8,0.11237,8e-05,11.99203]
[1778556760922,36.08,81168.8,67.8,0.11235,8e-05,11.99013]
[1778556765957,36.08,81170.01,67.8,0.11247,8e-05,11.99935]
[1778556770992,36.08,81167.31,67.8,0.11226,8e-05,11.98283]
[1778556776027,36.09,81165.8,67.8,0.11215,8e-05,11.97428]
[1778556780195,36.09,81165.73,67.8,0.11215,8e-05,11.97466]
[1778556780200,36.09,81165.73,67.8,0.11216,8e-05,11.97522]
[1778556783004,36.09,81163.27,67.8,0.11195,8e-05,11.95899]
[1778556783076,36.09,81162.68,67.8,0.1119,8e-05,11.95504]
[1778556786249,36.09,81162.28,67.8,0.11187,8e-05,11.95268]
[1778556786278,36.09,81161.03,67.8,0.11178,8e-05,11.9451]
[1778556791435,36.09,81156.21,67.8,0.11137,8e-05,11.91346]
[1778556791536,36.09,81156.94,67.8,0.11143,8e-05,11.91827]
[1778556793242,36.09,81157.67,67.8,0.11149,8e-05,11.92305]
[1778556793330,36.09,81157.4,67.8,0.11148,8e-05,11.92201]
[1778556799193,36.09,81157.25,67.8,0.11147,8e-05,11.92108]
[1778556804228,36.09,81159.18,67.8,0.11163,8e-05,11.93371]
[1778556809366,36.09,81158.39,67.8,0.11156,8e-05,11.92851]
[1778556815305,36.09,81158.33,67.8,0.11152,8e-05,11.92336]
[1778556816821,36.09,81158.22,67.8,0.11151,8e-05,11.92264]
[1778556817319,36.09,81156.99,67.8,0.11141,8e-05,11.91439]
[1778556825431,36.09,81155.72,67.8,0.11129,8e-05,11.90556]
[1778556831422,36.09,81157.89,67.8,0.11145,8e-05,11.91787]
[1778556836457,36.09,81158.05,67.8,0.11145,8e-05,11.91799]
[1778556841492,36.08,81157.94,67.8,0.11143,8e-05,11.91633]
[1778556841868,36.08,81157.94,67.8,0.11143,8e-05,11.91633]
[1778556845942,36.08,81158.24,67.8,0.11144,8e-05,11.91704]
[1778556851562,36.08,81166.47,67.8,0.1121,8e-05,11.96881]
[1778556856597,36.07,81168.72,67.8,0.11226,8e-05,11.98158]
[1778556858444,36.07,81168.72,67.8,0.11226,8e-05,11.98158]
[1778556860982,36.07,81168.69,67.8,0.11225,8e-05,11.98057]
[1778556866667,36.07,81168.49,67.8,0.11219,8e-05,11.97605]
[1778556867800,36.06,81168.64,67.8,0.1122,8e-05,11.97664]
[1778556873716,36.06,81171.39,67.8,0.11236,8e-05,11.98749]
[1778556876504,36.06,81171.36,67.8,0.11235,8e-05,11.98688]
[1778556881772,36.05,81169.02,67.8,0.11212,8e-05,11.9688]
[1778556886807,36.05,81169.58,67.8,0.11214,8e-05,11.97056]
[1778556891843,36.05,81168.75,67.8,0.11205,8e-05,11.96321]
[1778556893535,36.05,81168.75,67.8,0.11205,8e-05,11.96321]
[1778556897826,36.04,81167.72,67.8,0.11194,8e-05,11.95465]
[1778556900871,36.04,81166.98,67.8,0.11187,8e-05,11.94909]
[1778556902471,36.04,81166.81,67.8,0.11184,8e-05,11.94729]
[1778556902473,36.04,81166.81,67.8,0.11184,8e-05,11.94729]
[1778556902519,36.04,81166.81,67.8,0.11184,8e-05,11.94729]
[1778556904121,36.04,81156.66,67.8,0.11098,8e-05,11.87998]
[1778556905638,36.04,81150.28,67.8,0.11045,8e-05,11.83791]
[1778556906583,36.04,81149.29,67.8,0.11036,8e-05,11.83107]
[1778556909857,36.04,81149.22,67.8,0.11035,8e-05,11.83008]
[1778556919925,36.03,81149.49,67.8,0.11036,8e-05,11.83094]
[1778556924906,36.03,81144.63,67.8,0.10993,8e-05,11.7974]
[1778556925349,36.03,81144.63,67.8,0.10993,8e-05,11.7974]
[1778556926878,36.03,81143.83,67.8,0.10986,8e-05,11.79186]
[1778556932380,36.03,81145.52,67.8,0.10995,8e-05,11.79742]
[1778556934997,36.03,81143.99,67.8,0.10982,8e-05,11.78692]
[1778556936297,36.03,81143.99,67.8,0.10982,8e-05,11.78677]
[1778556939926,36.03,81143.65,67.8,0.10978,8e-05,11.78393]
[1778556940961,36.03,81143.65,67.8,0.10978,8e-05,11.78377]
[1778556941237,36.03,81143.65,67.8,0.10978,8e-05,11.78377]
[1778556947228,36.02,81142.05,67.8,0.10963,8e-05,11.77196]
[1778556952463,36.02,81141.82,67.8,0.1096,8e-05,11.76988]
[1778556955342,36.02,81141.47,67.8,0.10957,8e-05,11.76716]
[1778556960912,36.02,81141.4,67.8,0.10955,8e-05,11.76581]
[1778556961483,36.02,81141.4,67.8,0.10955,8e-05,11.76581]
[1778556962212,36.02,81141.4,67.8,0.10955,8e-05,11.76551]
[1778556965649,36.02,81141.55,67.8,0.10955,8e-05,11.76605]
[1778556971396,36.02,81142.23,67.8,0.1096,8e-05,11.76938]
[1778556976431,36.01,81142.36,67.8,0.1096,8e-05,11.76939]
[1778556978035,36.01,81146.31,67.8,0.10992,8e-05,11.79508]
[1778556978855,36.01,81147.74,67.8,0.11004,8e-05,11.80424]
[1778556980099,36.01,81147.79,67.8,0.11004,8e-05,11.80435]
[1778556980746,36.01,81147.79,67.8,0.11004,8e-05,11.80435]
[1778556982798,36.01,81144.53,67.8,0.10976,8e-05,11.78259]
[1778556982916,36.01,81144.53,67.8,0.10976,8e-05,11.78259]
[1778556983300,36.01,81144.53,67.8,0.10976,8e-05,11.78259]
[1778556984026,36.01,81148.45,67.8,0.11008,8e-05,11.80789]
[1778556984829,36.01,81151.17,67.8,0.11031,8e-05,11.82549]
[1778556991539,36.01,81152.94,67.8,0.11044,8e-05,11.83608]
[1778556997581,36.0,81154.03,67.8,0.11047,8e-05,11.83619]
[1778557002616,36.0,81154.18,67.8,0.11046,8e-05,11.83596]
[1778557007372,36.0,81154.72,67.8,0.1105,8e-05,11.83852]
[1778557007651,36.0,81167.73,67.8,0.11158,8e-05,11.92372]
[1778557012722,36.0,81168.53,67.8,0.11163,8e-05,11.92751]
[1778557018728,35.99,81176.73,67.8,0.11229,8e-05,11.97885]
[1778557020864,35.99,81177.55,67.8,0.11235,8e-05,11.98383]
[1778557025006,35.99,81177.12,67.8,0.11229,8e-05,11.97931]
[1778557025868,35.99,81196.37,67.8,0.11392,9e-05,12.10552]
[1778557028474,35.98,81198.18,67.8,0.11405,9e-05,12.1163]
[1778557028799,35.98,81199.61,67.8,0.11417,9e-05,12.12515]
[1778557033833,35.98,81200.08,67.8,0.11419,9e-05,12.12693]
[1778557038868,35.98,81192.74,67.8,0.11355,9e-05,12.07723]
[1778557039717,35.98,81192.74,67.8,0.11355,9e-05,12.07723]
[1778557039875,35.98,81192.61,67.8,0.11354,9e-05,12.07617]
[1778557040391,35.98,81192.61,67.8,0.11354,9e-05,12.07617]
[1778557041006,35.98,81190.78,67.8,0.11337,9e-05,12.06353]
[1778557042820,35.98,81190.78,67.8,0.11337,9e-05,12.06353]
[1778557046063,35.97,81186.85,67.8,0.11301,8e-05,12.03561]
[1778557052242,35.97,81191.59,67.8,0.11338,9e-05,12.06396]
[1778557055317,35.96,81191.97,67.8,0.11335,9e-05,12.0602]
[1778557061023,35.96,81191.44,67.8,0.11326,9e-05,12.05338]
[1778557066058,35.95,81192.17,67.8,0.1133,9e-05,12.05592]
[1778557071093,35.95,81191.97,67.8,0.11325,9e-05,12.05241]
[1778557076128,35.94,81194.05,67.8,0.1134,9e-05,12.06403]
[1778557081163,35.94,81198.37,67.8,0.11374,9e-05,12.09027]
[1778557083274,35.94,81198.18,67.8,0.11371,9e-05,12.08854]
[1778557092004,35.93,81186.94,67.8,0.11273,8e-05,12.01192]
[1778557097281,35.93,81184.97,67.8,0.11252,8e-05,11.99564]
[1778557098074,35.93,81184.97,67.8,0.11252,8e-05,11.99564]
[1778557100195,35.92,81178.92,67.8,0.11199,8e-05,11.95485]
[1778557101854,35.92,81179.64,67.8,0.11205,8e-05,11.9596]
[1778557105242,35.92,81174.45,67.8,0.1116,8e-05,11.92441]
[1778557113393,35.92,81174.64,67.8,0.11156,8e-05,11.91888]
[1778557114929,35.92,81174.64,67.8,0.11156,8e-05,11.91888]
[1778557124472,35.91,81169.4,67.8,0.11109,8e-05,11.88224]
[1778557129507,35.91,81169.51,67.8,0.11108,8e-05,11.8819]
[1778557131946,35.91,81169.51,67.8,0.11108,8e-05,11.8819]
[1778557135352,35.91,81171.93,67.8,0.11128,8e-05,11.89707]
[1778557140885,35.91,81178.34,67.8,0.1118,8e-05,11.93789]
[1778557143951,35.91,81176.42,67.8,0.11162,8e-05,11.92444]
[1778557152826,35.9,81171.72,67.8,0.1112,8e-05,11.8913]
[1778557158710,35.9,81172.53,67.8,0.11125,8e-05,11.89527]
[1778557163745,35.9,81172.57,67.8,0.11124,8e-05,11.89449]
[1778557168780,35.9,81172.74,67.8,0.11124,8e-05,11.89456]
[1778557173815,35.89,81171.87,67.8,0.11112,8e-05,11.88304]
[1778557178850,35.89,81171.59,67.8,0.11108,8e-05,11.88022]
[1778557183885,35.89,81170.56,67.8,0.11098,8e-05,11.87252]
[1778557185795,35.89,81170.51,67.8,0.11098,8e-05,11.87202]
[1778557187124,35.89,81170.64,67.8,0.11098,8e-05,11.87251]
[1778557189007,35.89,81170.93,67.8,0.111,8e-05,11.87424]
[1778557194928,35.89,81170.94,67.8,0.11099,8e-05,11.87325]
[1778557195397,35.89,81170.75,67.8,0.11097,8e-05,11.87182]
[1778557196819,35.89,81170.82,67.8,0.11098,8e-05,11.87211]
[1778557197122,35.89,81170.9,67.8,0.11098,8e-05,11.87246]
[1778557200057,35.88,81171.52,67.8,0.11103,8e-05,11.87602]
[1778557206040,35.88,81171.45,67.8,0.11101,8e-05,11.8745]
[1778557208554,35.88,81171.56,67.8,0.11101,8e-05,11.87488]
[1778557209859,35.88,81171.42,67.8,0.111,8e-05,11.87379]
[1778557215104,35.88,81171.24,67.8,0.11097,8e-05,11.87158]
[1778557220139,35.88,81172.18,67.8,0.11104,8e-05,11.87691]
[1778557222789,35.88,81172.18,67.8,0.11104,8e-05,11.87691]
[1778557223679,35.88,81172.18,67.8,0.11103,8e-05,11.87638]
[1778557229202,35.87,81174.17,67.8,0.11118,8e-05,11.88842]
[1778557234078,35.87,81177.55,67.8,0.11142,8e-05,11.90534]
[1778557243300,35.87,81176.27,67.8,0.11129,8e-05,11.8947]
[1778557251108,35.87,81177.12,67.8,0.11135,8e-05,11.89953]
[1778557256391,35.86,81177.13,67.8,0.11133,8e-05,11.89788]
[1778557261681,35.86,81175.46,67.8,0.11118,8e-05,11.88614]
[1778557266789,35.86,81168.92,67.8,0.11062,8e-05,11.84236]
[1778557268160,35.86,81169.24,67.8,0.11064,8e-05,11.84424]
[1778557270152,35.86,81168.58,67.8,0.11058,8e-05,11.83966]
[1778557275557,35.86,81158.3,67.8,0.10972,8e-05,11.77168]
[1778557275568,35.86,81158.3,67.8,0.10972,8e-05,11.77168]
[1778557275572,35.86,81158.3,67.8,0.10972,8e-05,11.77168]
[1778557281569,35.86,81168.41,67.8,0.11055,8e-05,11.83756]
[1778557286413,35.86,81169.51,67.8,0.11064,8e-05,11.84426]
[1778557290196,35.86,81169.39,67.8,0.11062,8e-05,11.8429]
[1778557296679,35.85,81170.32,67.8,0.11065,8e-05,11.8432]
[1778557301714,35.85,81171.41,67.8,0.11073,8e-05,11.84951]
[1778557306979,35.85,81171.63,67.8,0.11074,8e-05,11.85065]
[1778557312791,35.85,81171.47,67.8,0.11071,8e-05,11.84819]
[1778557316104,35.85,81171.47,67.8,0.11071,8e-05,11.84788]
[1778557323431,35.85,81169.09,67.8,0.11049,8e-05,11.83104]
[1778557324089,35.85,81169.09,67.8,0.11049,8e-05,11.83104]
[1778557324332,35.85,81169.71,67.8,0.11054,8e-05,11.83499]
[1778557325348,35.85,81169.42,67.8,0.11052,8e-05,11.83294]
[1778557330479,35.84,81169.34,67.8,0.1105,8e-05,11.83176]
[1778557335953,35.84,81169.25,67.8,0.11048,8e-05,11.8304]
[1778557340988,35.84,81172.61,67.8,0.11076,8e-05,11.85186]
[1778557346023,35.84,81170.21,67.8,0.11055,8e-05,11.83529]
[1778557351058,35.84,81170.7,67.8,0.11054,8e-05,11.83308]
[1778557356093,35.84,81170.5,67.8,0.11052,8e-05,11.83112]
[1778557361128,35.84,81169.82,67.8,0.11045,8e-05,11.82599]
[1778557366165,35.83,81170.34,67.8,0.11049,8e-05,11.82877]
[1778557369852,35.83,81170.44,67.8,0.11049,8e-05,11.82902]
[1778557372094,35.83,81181.0,67.8,0.11137,8e-05,11.89838]
[1778557377049,35.83,81180.82,67.8,0.11135,8e-05,11.89629]
[1778557378724,35.83,81182.54,67.8,0.11149,8e-05,11.9072]
[1778557379566,35.83,81184.29,67.8,0.11163,8e-05,11.91828]
[1778557384835,35.83,81176.24,67.8,0.11094,8e-05,11.86437]
[1778557391343,35.83,81176.85,67.8,0.11097,8e-05,11.86711]
[1778557398391,35.82,81176.85,67.8,0.11096,8e-05,11.86602]
[1778557403426,35.82,81175.8,67.8,0.11086,8e-05,11.85834]
[1778557408461,35.82,81175.75,67.8,0.11085,8e-05,11.85737]
[1778557413497,35.82,81175.25,67.8,0.11076,8e-05,11.84865]
[1778557416591,35.82,81175.06,67.8,0.11074,8e-05,11.84728]
[1778557419873,35.82,81175.65,67.8,0.11079,8e-05,11.8507]
[1778557423498,35.82,81176.43,67.8,0.11085,8e-05,11.85535]
[1778557428602,35.82,81176.02,67.8,0.1108,8e-05,11.85191]
[1778557433637,35.81,81176.11,67.8,0.1108,8e-05,11.8519]
[1778557434876,35.81,81176.11,67.8,0.1108,8e-05,11.8519]
[1778557435473,35.81,81176.11,67.8,0.1108,8e-05,11.85166]
[1778557437433,35.81,81175.56,67.8,0.11075,8e-05,11.84792]
[1778557440131,35.81,81175.69,67.8,0.11076,8e-05,11.84855]
[1778557444596,35.81,81171.74,67.8,0.11042,8e-05,11.82194]
[1778557455796,35.81,81169.55,67.8,0.11022,8e-05,11.80673]
[1778557457488,35.81,81162.9,67.8,0.10967,8e-05,11.76288]
[1778557462845,35.81,81168.27,67.8,0.11011,8e-05,11.79805]
[1778557467880,35.81,81169.41,67.8,0.1102,8e-05,11.80514]
[1778557470169,35.81,81169.73,67.8,0.11023,8e-05,11.80717]
[1778557475936,35.81,81182.12,67.8,0.11122,8e-05,11.88321]
[1778557480971,35.81,81172.15,67.8,0.11037,8e-05,11.81673]
[1778557486006,35.8,81171.8,67.8,0.11034,8e-05,11.81397]
[1778557491041,35.8,81172.43,67.8,0.11039,8e-05,11.81765]
[1778557496076,35.8,81173.56,67.8,0.11047,8e-05,11.82461]
[1778557496710,35.8,81173.56,67.8,0.11047,8e-05,11.82461]
[1778557497418,35.8,81176.43,67.8,0.11071,8e-05,11.84343]
[1778557503125,35.8,81168.45,67.8,0.11004,8e-05,11.79015]
[1778557508160,35.8,81166.98,67.8,0.10991,8e-05,11.78022]
[1778557514202,35.8,81166.87,67.8,0.1099,8e-05,11.7792]
[1778557518889,35.8,81166.38,67.8,0.10985,8e-05,11.77577]
[1778557524272,35.8,81166.0,67.8,0.10982,8e-05,11.77298]
[1778557528747,35.8,81164.21,67.8,0.10967,8e-05,11.76103]
[1778557529307,35.8,81159.81,67.8,0.10929,8e-05,11.73167]
[1778557530273,35.8,81159.81,67.8,0.10929,8e-05,11.73167]
[1778557530283,35.8,81159.81,67.8,0.10929,8e-05,11.73167]
[1778557530317,35.8,81154.4,67.8,0.10884,8e-05,11.69574]
[1778557535352,35.8,81153.55,67.8,0.10873,8e-05,11.68574]
[1778557535922,35.8,81153.55,67.8,0.10873,8e-05,11.68574]
[1778557535975,35.8,81153.55,67.8,0.10873,8e-05,11.68574]
[1778557536359,35.8,81148.21,67.8,0.10829,8e-05,11.65074]
[1778557536802,35.8,81148.21,67.8,0.10829,8e-05,11.65074]
[1778557537366,35.8,81145.23,67.8,0.10804,8e-05,11.63072]
[1778557537885,35.8,81145.23,67.8,0.10804,8e-05,11.63072]
[1778557538373,35.8,81145.45,67.8,0.10805,8e-05,11.63193]
[1778557538462,35.8,81145.45,67.8,0.10805,8e-05,11.63193]
[1778557539380,35.8,81145.79,67.8,0.10808,8e-05,11.63391]
[1778557540194,35.8,81145.79,67.8,0.10808,8e-05,11.63391]
[1778557541150,35.8,81145.74,67.8,0.10807,8e-05,11.63334]
[1778557541394,35.8,81145.2,67.8,0.10802,8e-05,11.62955]
[1778557542836,35.8,81145.2,67.8,0.10802,8e-05,11.62968]
[1778557542973,35.8,81145.2,67.8,0.10802,8e-05,11.62968]
[1778557543046,35.8,81145.2,67.8,0.10803,8e-05,11.6298]
[1778557544844,35.8,81144.89,67.8,0.108,8e-05,11.62777]
[1778557548818,35.79,81140.64,67.8,0.10763,8e-05,11.59821]
[1778557548906,35.79,81141.72,67.8,0.10771,8e-05,11.60488]
[1778557550924,35.79,81142.78,67.8,0.10779,8e-05,11.61141]
[1778557551687,35.79,81143.76,67.8,0.10787,8e-05,11.61737]
[1778557553587,35.79,81144.0,67.8,0.10789,8e-05,11.61871]
[1778557559520,35.79,81141.3,67.8,0.10764,8e-05,11.59943]
[1778557565637,35.78,81141.23,67.8,0.10762,8e-05,11.59809]
[1778557565650,35.78,81141.23,67.8,0.10762,8e-05,11.59809]
[1778557567448,35.78,81132.98,67.8,0.10694,8e-05,11.5434]
[1778557571190,35.78,81127.26,67.8,0.10646,8e-05,11.50571]
[1778557571424,35.78,81127.25,67.8,0.10646,8e-05,11.50551]
[1778557571957,35.78,81127.25,67.8,0.10646,8e-05,11.50551]
[1778557575612,35.78,81125.51,67.8,0.10631,8e-05,11.49311]
[1778557575721,35.78,81125.51,67.8,0.10631,8e-05,11.49311]
[1778557578536,35.78,81124.48,67.8,0.10621,8e-05,11.48558]
[1778557578868,35.78,81124.48,67.8,0.10621,8e-05,11.48558]
[1778557578884,35.78,81122.25,67.8,0.10603,8e-05,11.47081]
[1778557584741,35.78,81119.05,67.8,0.10577,8e-05,11.44999]
[1778557589336,35.78,81118.98,67.8,0.10576,8e-05,11.44973]
[1778557592098,35.78,81118.52,67.8,0.10573,8e-05,11.44697]
[1778557592199,35.78,81118.01,67.8,0.10565,8e-05,11.43908]
[1778557596157,35.78,81117.95,67.8,0.10564,8e-05,11.43845]
[1778557596258,35.78,81117.95,67.8,0.10564,8e-05,11.43845]
[1778557596866,35.78,81117.88,67.8,0.10563,8e-05,11.43729]
[1778557599066,35.78,81104.55,67.8,0.10454,8e-05,11.35032]
[1778557600051,35.78,81104.41,67.8,0.10453,8e-05,11.34921]
[1778557600965,35.78,81104.41,67.8,0.10453,8e-05,11.34911]
[1778557600998,35.78,81104.41,67.8,0.10453,8e-05,11.34911]
[1778557603249,35.78,81102.77,67.8,0.10439,8e-05,11.33828]
[1778557608440,35.78,81095.64,67.8,0.10382,8e-05,11.29187]
[1778557608794,35.78,81094.55,67.8,0.10373,8e-05,11.28477]
[1778557609307,35.78,81094.55,67.8,0.10373,8e-05,11.28477]
[1778557609604,35.78,81094.4,67.8,0.10372,8e-05,11.28378]
[1778557611720,35.78,81091.5,67.8,0.10348,8e-05,11.26496]
[1778557612243,35.78,81091.5,67.8,0.10348,8e-05,11.26496]
[1778557616599,35.78,81086.4,67.8,0.10308,8e-05,11.23214]
[1778557620831,35.78,81085.53,67.8,0.10301,8e-05,11.22678]
[1778557622217,35.78,81085.99,67.8,0.10305,8e-05,11.22982]
[1778557622760,35.78,81081.85,67.8,0.10272,8e-05,11.20315]
[1778557628016,35.78,81077.89,67.8,0.10241,8e-05,11.17822]
[1778557631273,35.78,81077.46,67.8,0.10238,8e-05,11.17573]
[1778557635808,35.78,81076.49,67.8,0.10232,8e-05,11.17034]
[1778557638361,35.78,81076.09,67.8,0.10229,8e-05,11.16808]
[1778557638597,35.78,81075.85,67.8,0.10227,8e-05,11.16669]
[1778557638614,35.78,81075.85,67.8,0.10227,8e-05,11.16669]
[1778557639438,35.78,81075.85,67.8,0.10227,8e-05,11.16669]
[1778557639452,35.78,81064.51,67.8,0.10137,8e-05,11.09366]
[1778557640824,35.78,81057.68,67.8,0.10083,8e-05,11.04966]
[1778557641869,35.78,81057.73,67.8,0.10084,8e-05,11.05059]
[1778557642312,35.78,81057.73,67.8,0.10084,8e-05,11.05059]
[1778557648351,35.79,81056.11,67.8,0.10074,8e-05,11.04215]
[1778557649913,35.79,81041.92,67.8,0.09964,8e-05,10.95173]
[1778557650353,35.79,81041.92,67.8,0.09964,8e-05,10.95173]
[1778557650834,35.79,81041.88,67.8,0.09964,8e-05,10.95194]
[1778557653034,35.79,81057.22,67.8,0.10082,8e-05,11.04664]
[1778557653883,35.79,81058.06,67.8,0.10089,8e-05,11.05237]
[1778557655949,35.79,81057.86,67.8,0.10088,8e-05,11.05171]
[1778557657841,35.79,81058.44,67.8,0.10093,8e-05,11.05608]
[1778557658007,35.79,81058.44,67.8,0.10093,8e-05,11.05608]
[1778557660876,35.8,81070.99,67.8,0.10194,8e-05,11.13773]
[1778557662414,35.8,81071.48,67.8,0.10198,8e-05,11.14107]
[1778557667373,35.8,81076.11,67.8,0.10235,8e-05,11.1716]
[1778557668872,35.8,81080.07,67.8,0.10268,8e-05,11.19756]
[1778557675344,35.8,81079.31,67.8,0.10262,8e-05,11.19311]
[1778557680379,35.8,81078.13,67.8,0.10253,8e-05,11.18599]
[1778557685414,35.8,81080.83,67.8,0.10275,8e-05,11.20397]
[1778557690449,35.8,81080.16,67.8,0.10271,8e-05,11.20007]
[1778557696491,35.8,81079.83,67.8,0.10269,8e-05,11.19846]
[1778557701527,35.8,81080.9,67.8,0.10278,8e-05,11.20581]
[1778557706562,35.81,81090.55,67.8,0.10356,8e-05,11.26863]
[1778557710746,35.8,81094.71,67.8,0.10389,8e-05,11.29553]
[1778557717359,35.8,81095.28,67.8,0.10389,8e-05,11.29421]
[1778557717814,35.8,81095.76,67.8,0.10393,8e-05,11.29721]
[1778557719825,35.8,81100.17,67.8,0.10429,8e-05,11.32577]
[1778557719853,35.8,81100.17,67.8,0.10429,8e-05,11.32577]
[1778557720332,35.8,81100.17,67.8,0.10429,8e-05,11.32577]
[1778557721223,35.8,81104.13,67.8,0.1046,8e-05,11.35126]
[1778557722880,35.8,81114.93,67.8,0.10548,8e-05,11.42134]
[1778557723770,35.8,81117.94,67.8,0.10572,8e-05,11.44077]
[1778557725259,35.8,81115.14,67.8,0.10549,8e-05,11.42251]
[1778557725935,35.8,81106.37,67.8,0.10477,8e-05,11.36504]
[1778557726562,35.8,81106.37,67.8,0.10477,8e-05,11.36504]
[1778557726680,35.8,81104.37,67.8,0.10461,8e-05,11.35203]
[1778557728256,35.8,81109.83,67.8,0.10505,8e-05,11.38742]
[1778557728582,35.8,81109.83,67.8,0.10505,8e-05,11.38742]
[1778557728634,35.8,81111.75,67.8,0.1052,8e-05,11.39953]
[1778557729395,35.8,81111.75,67.8,0.1052,8e-05,11.39953]
[1778557729417,35.8,81098.26,67.8,0.10411,8e-05,11.31176]
[1778557730085,35.8,81098.26,67.8,0.10411,8e-05,11.31176]
[1778557730127,35.8,81086.09,67.8,0.10313,8e-05,11.23286]
[1778557732369,35.8,81081.28,67.8,0.10275,8e-05,11.20187]
[1778557736400,35.8,81080.15,67.8,0.10266,8e-05,11.19486]
[1778557738309,35.8,81076.34,67.8,0.10236,8e-05,11.17043]
[1778557740559,35.8,81077.95,67.8,0.10249,8e-05,11.18109]
[1778557749853,35.8,81083.57,67.8,0.10295,8e-05,11.21827]
[1778557754899,35.8,81082.35,67.8,0.10286,8e-05,11.21079]
[1778557759934,35.81,81082.61,67.8,0.10289,8e-05,11.21282]
[1778557764969,35.81,81083.17,67.8,0.10294,8e-05,11.21681]
[1778557770008,35.81,81077.6,67.8,0.1025,8e-05,11.18117]
[1778557775043,35.81,81077.52,67.8,0.10246,8e-05,11.17658]
[1778557781085,35.81,81078.73,67.8,0.10257,8e-05,11.18515]
[1778557786124,35.81,81090.25,67.8,0.10349,8e-05,11.26024]
[1778557786656,35.81,81090.25,67.8,0.10349,8e-05,11.26024]
[1778557792166,35.81,81093.5,67.8,0.10376,8e-05,11.28138]
[1778557797202,35.81,81092.31,67.8,0.10366,8e-05,11.27356]
[1778557802236,35.81,81091.33,67.8,0.10358,8e-05,11.26712]
[1778557805249,35.81,81090.45,67.8,0.10351,8e-05,11.2614]
[1778557811203,35.81,81078.95,67.8,0.10259,8e-05,11.18739]
[1778557814412,35.81,81077.59,67.8,0.10249,8e-05,11.17892]
[1778557818771,35.81,81078.68,67.8,0.10258,8e-05,11.18649]
[1778557824393,35.81,81076.82,67.8,0.10244,8e-05,11.17505]
[1778557829444,35.82,81070.17,67.8,0.10192,8e-05,11.13259]
[1778557834577,35.82,81067.03,67.8,0.10165,8e-05,11.10861]
[1778557837850,35.82,81061.84,67.8,0.10125,8e-05,11.07615]
[1778557838251,35.82,81061.84,67.8,0.10125,8e-05,11.07615]
[1778557838255,35.82,81061.84,67.8,0.10125,8e-05,11.07615]
[1778557838323,35.82,81061.84,67.8,0.10125,8e-05,11.07615]
[1778557841480,35.82,81048.58,67.8,0.10021,8e-05,10.99191]
[1778557843346,35.82,81041.92,67.8,0.0997,8e-05,10.95002]
[1778557843508,35.82,81041.92,67.8,0.0997,8e-05,10.95002]
[1778557843528,35.82,81030.56,67.8,0.09882,8e-05,10.87777]
[1778557843887,35.82,81030.56,67.8,0.09882,8e-05,10.87777]
[1778557844762,35.82,81025.77,67.8,0.09845,8e-05,10.84733]
[1778557845302,35.82,81025.77,67.8,0.09845,8e-05,10.84733]
[1778557846270,35.82,81024.92,67.8,0.0984,8e-05,10.84251]
[1778557846549,35.83,81029.94,67.8,0.09879,8e-05,10.87478]
[1778557852688,35.83,81037.19,67.8,0.09937,8e-05,10.92273]
[1778557858633,35.84,81035.74,67.8,0.09931,8e-05,10.9179]
[1778557859223,35.84,81035.74,67.8,0.09931,8e-05,10.9179]
[1778557859640,35.84,81034.22,67.8,0.0992,8e-05,10.90868]
[1778557863681,35.84,81020.37,67.8,0.09814,8e-05,10.82103]
[1778557864301,35.84,81020.37,67.8,0.09814,8e-05,10.82103]
[1778557864688,35.84,81016.64,67.8,0.09785,8e-05,10.79756]
[1778557865024,35.84,81016.64,67.8,0.09785,8e-05,10.79756]
[1778557865061,35.84,81016.64,67.8,0.09785,8e-05,10.79756]
[1778557865695,35.84,81025.91,67.8,0.09857,8e-05,10.85699]
[1778557870730,35.84,81026.61,67.8,0.09864,8e-05,10.86254]
[1778557876772,35.85,81023.11,67.8,0.09839,8e-05,10.84171]
[1778557881808,35.85,81031.53,67.8,0.09905,8e-05,10.89653]
[1778557887127,35.85,81032.73,67.8,0.09916,8e-05,10.90487]
[1778557892885,35.85,81033.27,67.8,0.09918,8e-05,10.90469]
[1778557896949,35.85,81033.52,67.8,0.0992,8e-05,10.90673]
[1778557897050,35.85,81033.91,67.8,0.09923,8e-05,10.90937]
[1778557898927,35.85,81030.87,67.8,0.09899,8e-05,10.88941]
[1778557901096,35.85,81030.68,67.8,0.09897,8e-05,10.88797]
[1778557901211,35.85,81030.68,67.8,0.09897,8e-05,10.88797]
[1778557901216,35.85,81030.68,67.8,0.09897,8e-05,10.88797]
[1778557901683,35.85,81031.5,67.8,0.09903,8e-05,10.89314]
[1778557906695,35.85,81042.58,67.8,0.09993,8e-05,10.96621]
[1778557908657,35.85,81041.71,67.8,0.09986,8e-05,10.96064]
[1778557908675,35.85,81041.71,67.8,0.09986,8e-05,10.96064]
[1778557908725,35.86,81042.16,67.8,0.0999,8e-05,10.96437]
[1778557909273,35.86,81042.16,67.8,0.0999,8e-05,10.96437]
[1778557909303,35.86,81045.65,67.8,0.10018,8e-05,10.98674]
[1778557915039,35.86,81048.46,67.8,0.10042,8e-05,11.00651]
[1778557920074,35.86,81048.77,67.8,0.10047,8e-05,11.01026]
[1778557924102,35.87,81035.56,67.8,0.09945,8e-05,10.9271]
[1778557929138,35.87,81034.98,67.8,0.09943,8e-05,10.92577]
[1778557935179,35.88,81033.28,67.8,0.09934,8e-05,10.91767]
[1778557940214,35.88,81032.4,67.8,0.0993,8e-05,10.91436]
[1778557945249,35.89,81042.88,67.8,0.10014,8e-05,10.98374]
[1778557950284,35.89,81040.87,67.8,0.10001,8e-05,10.97272]
[1778557955322,35.89,81047.83,67.8,0.10054,8e-05,11.01448]
[1778557955961,35.89,81047.83,67.8,0.10054,8e-05,11.01448]
[1778557961363,35.9,81043.7,67.8,0.10024,8e-05,10.98993]
[1778557964969,35.9,81044.95,67.8,0.10035,8e-05,10.99893]
[1778557971434,35.9,81049.32,67.8,0.10072,8e-05,11.02927]
[1778557976469,35.91,81050.55,67.8,0.10084,8e-05,11.03838]
[1778557977448,35.91,81050.55,67.8,0.10084,8e-05,11.03838]
[1778557981723,35.91,81050.37,67.8,0.10083,8e-05,11.03815]
[1778557987546,35.91,81050.14,67.8,0.10084,8e-05,11.03827]
[1778557990165,35.91,81050.24,67.8,0.10085,8e-05,11.03935]
[1778557995602,35.91,81063.46,67.8,0.1019,8e-05,11.1252]
[1778557996647,35.91,81063.46,67.8,0.1019,8e-05,11.1252]
[1778558002655,35.91,81062.48,67.8,0.10184,8e-05,11.11976]
[1778558007690,35.92,81064.54,67.8,0.10201,8e-05,11.13371]
[1778558012726,35.92,81065.46,67.8,0.10205,8e-05,11.13556]
[1778558017760,35.92,81072.13,67.8,0.10259,8e-05,11.1789]
[1778558022795,35.92,81072.04,67.8,0.10259,8e-05,11.17864]
[1778558028837,35.92,81070.78,67.8,0.10249,8e-05,11.171]
[1778558033872,35.92,81070.42,67.8,0.10247,8e-05,11.16918]
[1778558034367,35.92,81070.42,67.8,0.10247,8e-05,11.16918]
[1778558040012,35.92,81070.47,67.8,0.10248,8e-05,11.17006]
[1778558045957,35.92,81070.73,67.8,0.10251,8e-05,11.17257]
[1778558050994,35.92,81070.72,67.8,0.10252,8e-05,11.17314]
[1778558056029,35.93,81070.77,67.8,0.10253,8e-05,11.17412]
[1778558059553,35.93,81070.7,67.8,0.10253,8e-05,11.1738]
[1778558062071,35.93,81058.14,67.8,0.10154,8e-05,11.09383]
[1778558067106,35.93,81056.4,67.8,0.10142,8e-05,11.08389]
[1778558072141,35.93,81057.17,67.8,0.10146,8e-05,11.08538]
[1778558077176,35.93,81056.15,67.8,0.1014,8e-05,11.08014]
[1778558082211,35.94,81056.48,67.8,0.10144,8e-05,11.08348]
[1778558087246,35.94,81056.9,67.8,0.10148,8e-05,11.08731]
[1778558092937,35.94,81056.66,67.8,0.10148,8e-05,11.08663]
[1778558095393,35.94,81056.35,67.8,0.10146,8e-05,11.08507]
[1778558097976,35.94,81056.62,67.8,0.10148,8e-05,11.08722]
[1778558102292,35.95,81056.22,67.8,0.10147,8e-05,11.08588]
[1778558102381,35.95,81056.22,67.8,0.10147,8e-05,11.08588]
[1778558108393,35.95,81056.21,67.8,0.10148,8e-05,11.08721]
[1778558113428,35.95,81056.11,67.8,0.10149,8e-05,11.08752]
[1778558118463,35.95,81055.61,67.8,0.10146,8e-05,11.08526]
[1778558123499,35.95,81056.05,67.8,0.10151,8e-05,11.08901]
[1778558125602,35.95,81056.08,67.8,0.10151,8e-05,11.08956]
[1778558131556,35.96,81046.5,67.8,0.10074,8e-05,11.02489]
[1778558135809,35.96,81045.65,67.8,0.10069,8e-05,11.02055]
[1778558136256,35.96,81045.48,67.8,0.10068,8e-05,11.01974]
[1778558141626,35.96,81045.51,67.8,0.1007,8e-05,11.0216]
[1778558146192,35.97,81040.74,67.8,0.10034,8e-05,10.99224]
[1778558150008,35.97,81035.14,67.8,0.09992,8e-05,10.95793]
[1778558155724,35.97,81034.78,67.8,0.09992,8e-05,10.95791]
[1778558157347,35.97,81034.82,67.8,0.09993,8e-05,10.95855]
[1778558161924,35.98,81034.98,67.8,0.09996,8e-05,10.96109]
[1778558162938,35.98,81035.23,67.8,0.09999,8e-05,10.96306]
[1778558168815,35.98,81027.87,67.8,0.09945,8e-05,10.91885]
[1778558173850,35.99,81029.16,67.8,0.09957,8e-05,10.92918]
[1778558178885,35.99,81026.35,67.8,0.09938,8e-05,10.9134]
[1778558183920,36.0,81027.68,67.8,0.09951,8e-05,10.92416]
[1778558185547,36.0,81029.15,67.8,0.09963,8e-05,10.93398]
[1778558190969,36.0,81020.34,67.8,0.09899,8e-05,10.88085]
[1778558196005,36.01,81019.84,67.8,0.09894,8e-05,10.8756]
[1778558202074,36.01,81021.47,67.8,0.09911,8e-05,10.88917]
[1778558207109,36.02,81027.17,67.8,0.09958,8e-05,10.92798]
[1778558212144,36.02,81025.52,67.8,0.09948,8e-05,10.91979]
[1778558213395,36.02,81025.52,67.8,0.09948,8e-05,10.91979]
[1778558219193,36.03,81027.05,67.8,0.09964,8e-05,10.93269]
[1778558220900,36.03,81027.05,67.8,0.09964,8e-05,10.93269]
[1778558223103,36.03,81028.46,67.8,0.09976,8e-05,10.94254]
[1778558227265,36.04,81025.42,67.8,0.09955,8e-05,10.92537]
[1778558233291,36.04,81026.22,67.8,0.09966,8e-05,10.93356]
[1778558235939,36.04,81025.34,67.8,0.09959,8e-05,10.9284]
[1778558241347,36.05,81022.61,67.8,0.09942,8e-05,10.91432]
[1778558246382,36.05,81022.22,67.8,0.09942,8e-05,10.91425]
[1778558249522,36.05,81023.45,67.8,0.09953,8e-05,10.92303]
[1778558255445,36.06,81017.48,67.8,0.09907,8e-05,10.88379]
[1778558260480,36.07,81018.52,67.8,0.09918,8e-05,10.893]
[1778558265515,36.07,81017.58,67.8,0.09914,8e-05,10.88953]
[1778558270550,36.08,81014.74,67.8,0.09895,8e-05,10.87403]
[1778558275585,36.08,81015.06,67.8,0.09901,8e-05,10.87863]
[1778558280620,36.09,81011.98,67.8,0.09881,8e-05,10.86162]
[1778558285655,36.09,81013.29,67.8,0.09894,8e-05,10.87248]
[1778558290690,36.1,81020.36,67.8,0.09951,8e-05,10.91975]
[1778558295725,36.1,81024.87,67.8,0.09989,8e-05,10.95047]
[1778558299132,36.1,81025.09,67.8,0.09992,8e-05,10.95262]
[1778558304788,36.11,81030.77,67.8,0.10039,8e-05,10.99153]
[1778558309823,36.11,81031.57,67.8,0.10047,8e-05,10.99807]
[1778558314858,36.11,81024.79,67.8,0.09993,8e-05,10.95174]
[1778558319893,36.12,81025.51,67.8,0.10001,8e-05,10.95811]
[1778558322342,36.12,81024.93,67.8,0.09997,8e-05,10.95512]
[1778558327949,36.12,81024.59,67.8,0.09997,8e-05,10.95513]
[1778558331118,36.12,81024.5,67.8,0.09997,8e-05,10.9553]
[1778558331160,36.12,81026.42,67.8,0.10013,8e-05,10.96789]
[1778558334871,36.12,81025.03,67.8,0.10002,8e-05,10.9589]
[1778558334998,36.12,81025.25,67.8,0.10003,8e-05,10.96026]
[1778558340033,36.12,81024.54,67.8,0.09996,8e-05,10.95453]
[1778558343015,36.12,81028.93,67.8,0.1003,8e-05,10.982]
[1778558343054,36.12,81030.53,67.8,0.10042,8e-05,10.99192]
[1778558343817,36.12,81030.53,67.8,0.10042,8e-05,10.99192]
[1778558344061,36.12,81032.17,67.8,0.10055,8e-05,11.00229]
[1778558344620,36.12,81032.17,67.8,0.10055,8e-05,11.00229]
[1778558345068,36.12,81033.31,67.8,0.10064,8e-05,11.00965]
[1778558346857,36.12,81033.43,67.8,0.10065,8e-05,11.01049]
[1778558347082,36.12,81034.73,67.8,0.10075,8e-05,11.01885]
[1778558352117,36.12,81033.34,67.8,0.10066,8e-05,11.01136]
[1778558354557,36.12,81033.01,67.8,0.10064,8e-05,11.00954]
[1778558355139,36.12,81030.42,67.8,0.10044,8e-05,10.99321]
[1778558361180,36.12,81023.19,67.8,0.09987,8e-05,10.94699]
[1778558365859,36.12,81022.91,67.8,0.09985,8e-05,10.94517]
[1778558371250,36.12,81023.99,67.8,0.0999,8e-05,10.94729]
[1778558373834,36.12,81023.99,67.8,0.0999,8e-05,10.94729]
[1778558373935,36.12,81024.26,67.8,0.09992,8e-05,10.94899]
[1778558379514,36.12,81024.06,67.8,0.09989,8e-05,10.94686]
[1778558381251,36.12,81024.1,67.8,0.09989,8e-05,10.9469]
[1778558381320,36.12,81033.46,67.8,0.10062,8e-05,11.00604]
[1778558382866,36.12,81033.46,67.8,0.10062,8e-05,11.00604]
[1778558382992,36.12,81036.85,67.8,0.10088,8e-05,11.02782]
[1778558388371,36.12,81036.74,67.8,0.10089,8e-05,11.02846]
[1778558392426,36.13,81035.62,67.8,0.10081,8e-05,11.02213]
[1778558392527,36.13,81035.47,67.8,0.10081,8e-05,11.02145]
[1778558395010,36.13,81035.31,67.8,0.10079,8e-05,11.02035]
[1778558395111,36.13,81035.68,67.8,0.10082,8e-05,11.02254]
[1778558400455,36.12,81036.04,67.8,0.10082,8e-05,11.02242]
[1778558403815,36.12,81030.9,67.8,0.1004,8e-05,10.98873]
[1778558405083,36.12,81029.01,67.8,0.10024,8e-05,10.97585]
[1778558405083,36.12,81029.01,67.8,0.10024,8e-05,10.97585]
[1778558405262,36.12,81029.01,67.8,0.10024,8e-05,10.97585]
[1778558406089,36.12,81027.7,67.8,0.10014,8e-05,10.96712]
[1778558406778,36.12,81025.15,67.8,0.09993,8e-05,10.95053]
[1778558406860,36.12,81025.15,67.8,0.09993,8e-05,10.95053]
[1778558413203,36.11,81020.21,67.8,0.09953,8e-05,10.91783]
[1778558417136,36.11,81023.74,67.8,0.09979,8e-05,10.93865]
[1778558418816,36.11,81023.77,67.8,0.09978,8e-05,10.93816]
[1778558424623,36.1,81023.72,67.8,0.09975,8e-05,10.93545]
[1778558428367,36.1,81022.18,67.8,0.09962,8e-05,10.92468]
[1778558428968,36.1,81022.18,67.8,0.09962,8e-05,10.92468]
[1778558432960,36.1,81021.68,67.8,0.09953,8e-05,10.91556]
[1778558434136,36.1,81021.91,67.8,0.09954,8e-05,10.91642]
[1778558439731,36.09,81022.24,67.8,0.09954,8e-05,10.91674]
[1778558442130,36.09,81022.24,67.8,0.09954,8e-05,10.91674]
[1778558442133,36.09,81022.24,67.8,0.09954,8e-05,10.91674]
[1778558447787,36.09,81017.53,67.8,0.09915,8e-05,10.88459]
[1778558448843,36.09,81017.53,67.8,0.09915,8e-05,10.88459]
[1778558450364,36.09,81017.18,67.8,0.09911,8e-05,10.88186]
[1778558451885,36.09,81017.15,67.8,0.09911,8e-05,10.88141]
[1778558452542,36.09,81018.38,67.8,0.0992,8e-05,10.88873]
[1778558458277,36.08,81021.35,67.8,0.09941,8e-05,10.90618]
[1778558459438,36.08,81024.36,67.8,0.09964,8e-05,10.92503]
[1778558460128,36.08,81024.36,67.8,0.09964,8e-05,10.92503]
[1778558461258,36.08,81024.85,67.8,0.09967,8e-05,10.92753]
[1778558462411,36.08,81024.39,67.8,0.09963,8e-05,10.92428]
[1778558463696,36.08,81025.87,67.8,0.09974,8e-05,10.93338]
[1778558463900,36.08,81034.74,67.8,0.10043,8e-05,10.98957]
[1778558464459,36.08,81034.74,67.8,0.10043,8e-05,10.98957]
[1778558464850,36.08,81034.74,67.8,0.10043,8e-05,10.98957]
[1778558465297,36.08,81034.74,67.8,0.10043,8e-05,10.98957]
[1778558465343,36.08,81041.48,67.8,0.10096,8e-05,11.03263]
[1778558467933,36.08,81045.06,67.8,0.10124,8e-05,11.05578]
[1778558468034,36.08,81045.02,67.8,0.10124,8e-05,11.05601]
[1778558472219,36.08,81044.59,67.8,0.1012,8e-05,11.05277]
[1778558472335,36.08,81043.84,67.8,0.10114,8e-05,11.04781]
[1778558475100,36.08,81050.55,67.8,0.10168,8e-05,11.09115]
[1778558475137,36.08,81053.49,67.8,0.10191,8e-05,11.11014]
[1778558475942,36.08,81053.49,67.8,0.10191,8e-05,11.11014]
[1778558480327,36.08,81050.74,67.8,0.10168,8e-05,11.09154]
[1778558481023,36.08,81048.53,67.8,0.1015,8e-05,11.07655]
[1778558484876,36.08,81047.4,67.8,0.10139,8e-05,11.06753]
[1778558485051,36.07,81044.71,67.8,0.10117,8e-05,11.04976]
[1778558490086,36.07,81036.84,67.8,0.10054,8e-05,10.99886]
[1778558495121,36.07,81046.9,67.8,0.10129,8e-05,11.05783]
[1778558500156,36.07,81048.72,67.8,0.10142,8e-05,11.06853]
[1778558504473,36.07,81047.9,67.8,0.10134,8e-05,11.06246]
[1778558504503,36.07,81047.9,67.8,0.10134,8e-05,11.06246]
[1778558504533,36.07,81047.9,67.8,0.10134,8e-05,11.06246]
[1778558505191,36.07,81030.9,67.8,0.1,8e-05,10.95334]
[1778558509250,36.07,81026.68,67.8,0.09966,8e-05,10.92524]
[1778558511498,36.06,81026.65,67.8,0.09964,8e-05,10.92389]
[1778558512915,36.06,81029.73,67.8,0.09988,8e-05,10.94313]
[1778558518282,36.06,81028.71,67.8,0.09977,8e-05,10.93431]
[1778558521603,36.06,81030.85,67.8,0.09992,8e-05,10.9468]
[1778558527213,36.05,81028.78,67.8,0.09974,8e-05,10.93175]
[1778558527260,36.05,81028.78,67.8,0.09974,8e-05,10.93175]
[1778558532380,36.05,81028.15,67.8,0.09966,8e-05,10.92572]
[1778558532439,36.05,81028.15,67.8,0.09966,8e-05,10.92572]
[1778558538146,36.04,81027.16,67.8,0.09957,8e-05,10.91779]
[1778558539151,36.04,81030.11,67.8,0.09979,8e-05,10.93626]
[1778558544464,36.04,81034.02,67.8,0.10007,8e-05,10.95893]
[1778558549500,36.04,81036.33,67.8,0.10023,8e-05,10.97177]
[1778558552168,36.03,81035.31,67.8,0.10014,8e-05,10.96486]
[1778558557556,36.03,81032.01,67.8,0.09981,8e-05,10.93659]
[1778558562591,36.03,81033.28,67.8,0.09989,8e-05,10.94277]
[1778558567626,36.02,81033.84,67.8,0.09991,8e-05,10.94465]
[1778558570138,36.02,81034.26,67.8,0.09994,8e-05,10.94699]
[1778558576689,36.02,81036.96,67.8,0.10012,8e-05,10.96151]
[1778558579556,36.02,81040.3,67.8,0.10037,8e-05,10.98209]
[1778558582644,36.01,81040.17,67.8,0.10034,8e-05,10.98005]
[1778558584105,36.01,81036.88,67.8,0.10008,8e-05,10.95864]
[1778558589780,36.01,81029.68,67.8,0.09949,8e-05,10.91049]
[1778558590497,36.01,81029.68,67.8,0.09949,8e-05,10.91049]
[1778558591416,36.01,81029.68,67.8,0.09949,8e-05,10.91049]
[1778558595847,36.01,81026.87,67.8,0.09926,8e-05,10.89125]
[1778558597029,36.0,81026.8,67.8,0.09925,8e-05,10.89056]
[1778558597031,36.0,81026.8,67.8,0.09925,8e-05,10.89056]
[1778558598797,36.0,81021.97,67.8,0.09887,8e-05,10.85933]
[1778558599957,36.0,81022.31,67.8,0.09889,8e-05,10.86129]
[1778558600204,36.0,81022.31,67.8,0.09889,8e-05,10.86129]
[1778558600857,36.0,81010.7,67.8,0.09799,8e-05,10.78715]
[1778558602421,36.0,81010.7,67.8,0.09799,8e-05,10.78715]
[1778558604108,36.0,81008.31,67.8,0.0978,8e-05,10.77181]
[1778558604917,36.0,81007.91,67.8,0.09777,8e-05,10.76914]
[1778558607408,36.0,81013.52,67.8,0.0982,8e-05,10.80466]
[1778558607815,36.0,81012.5,67.8,0.09812,8e-05,10.79799]
[1778558612941,36.0,81015.56,67.8,0.09831,8e-05,10.81214]
[1778558617976,36.0,81010.26,67.8,0.0979,8e-05,10.77795]
[1778558621229,36.0,81010.18,67.8,0.09789,8e-05,10.77727]
[1778558625885,36.0,81008.55,67.8,0.09776,8e-05,10.76653]
[1778558631068,36.0,81003.22,67.8,0.09735,8e-05,10.7325]
[1778558631542,36.0,81003.22,67.8,0.09735,8e-05,10.7325]
[1778558634993,36.0,81002.11,67.8,0.09726,8e-05,10.72541]
[1778558640131,36.0,81003.64,67.8,0.09738,8e-05,10.73507]
[1778558646029,36.0,81004.2,67.8,0.09742,8e-05,10.73845]
[1778558651208,36.0,81006.21,67.8,0.09757,8e-05,10.7508]
[1778558656094,36.0,81005.51,67.8,0.09751,8e-05,10.74611]
[1778558659345,36.0,81001.36,67.8,0.09719,8e-05,10.71972]
[1778558659630,36.0,81001.82,67.8,0.09723,8e-05,10.72262]
[1778558664847,36.0,80997.72,67.8,0.09692,8e-05,10.6968]
[1778558664952,36.0,80997.72,67.8,0.09692,8e-05,10.6968]
[1778558668250,36.0,81000.4,67.8,0.09712,8e-05,10.71383]
[1778558668568,36.0,81000.4,67.8,0.09712,8e-05,10.71383]
[1778558678397,36.0,81000.56,67.8,0.0971,8e-05,10.71035]
[1778558681074,36.0,80999.73,67.8,0.09704,8e-05,10.7052]
[1778558681076,36.0,80999.73,67.8,0.09704,8e-05,10.7052]
[1778558686453,36.0,80998.99,67.8,0.09698,8e-05,10.70087]
[1778558691488,36.0,80998.27,67.8,0.09693,8e-05,10.6967]
[1778558692394,36.0,80998.27,67.8,0.09693,8e-05,10.6967]
[1778558697530,36.0,81008.13,67.8,0.0977,8e-05,10.75951]
[1778558697931,36.0,81008.13,67.8,0.0977,8e-05,10.75951]
[1778558697966,36.0,81008.13,67.8,0.0977,8e-05,10.75951]
[1778558703572,36.0,81015.06,67.8,0.09823,8e-05,10.80322]
[1778558705302,36.0,81015.59,67.8,0.09827,8e-05,10.80651]
[1778558705782,36.0,81015.5,67.8,0.09826,8e-05,10.80585]
[1778558705990,36.0,81015.5,67.8,0.09826,8e-05,10.80585]
[1778558709949,36.0,81024.8,67.8,0.09897,8e-05,10.8644]
[1778558715593,36.0,81024.66,67.8,0.09895,8e-05,10.86276]
[1778558718883,35.99,81024.81,67.8,0.09895,8e-05,10.86271]
[1778558722866,35.99,81027.59,67.8,0.09916,8e-05,10.87975]
[1778558724874,35.99,81023.5,67.8,0.09883,8e-05,10.85323]
[1778558725722,35.99,81020.7,67.8,0.09861,8e-05,10.83504]
[1778558729956,35.99,81008.45,67.8,0.09766,8e-05,10.75706]
[1778558735799,35.99,81008.48,67.8,0.09763,8e-05,10.75218]
[1778558741242,35.99,81008.48,67.8,0.09762,8e-05,10.752]
[1778558746876,35.99,81007.65,67.8,0.09756,8e-05,10.74647]
[1778558751911,35.99,81008.42,67.8,0.09761,8e-05,10.75122]
[1778558753934,35.99,81012.22,67.8,0.09791,8e-05,10.77529]
[1778558759967,35.99,81016.79,67.8,0.09825,8e-05,10.80356]
[1778558765006,35.99,81019.63,67.8,0.09846,8e-05,10.82099]
[1778558770039,35.98,81015.19,67.8,0.09811,8e-05,10.79211]
[1778558772923,35.98,81015.22,67.8,0.09811,8e-05,10.79211]
[1778558773559,35.98,81015.22,67.8,0.09811,8e-05,10.79211]
[1778558780108,35.98,81018.72,67.8,0.09837,8e-05,10.81335]
[1778558785143,35.98,81018.69,67.8,0.09836,8e-05,10.81252]
[1778558793201,35.98,81018.57,67.8,0.0983,8e-05,10.80605]
[1778558798236,35.98,81017.88,67.8,0.09824,8e-05,10.80107]
[1778558803271,35.98,81018.69,67.8,0.09829,8e-05,10.80551]
[1778558808306,35.97,81019.05,67.8,0.09831,8e-05,10.8072]
[1778558813341,35.97,81021.99,67.8,0.09853,8e-05,10.82524]
[1778558818376,35.97,81021.62,67.8,0.09849,8e-05,10.82214]
[1778558823411,35.97,81022.72,67.8,0.09857,8e-05,10.82838]
[1778558828712,35.97,81022.31,67.8,0.09853,8e-05,10.82514]
[1778558836503,35.97,81025.46,67.8,0.09875,8e-05,10.84354]
[1778558841844,35.96,81023.05,67.8,0.09856,8e-05,10.82746]
[1778558845074,35.96,81024.65,67.8,0.09867,8e-05,10.83699]
[1778558849179,35.96,81038.69,67.8,0.09975,8e-05,10.92549]
[1778558849881,35.96,81038.93,67.8,0.09977,8e-05,10.9267]
[1778558850562,35.96,81038.93,67.8,0.09977,8e-05,10.9267]
[1778558856500,35.96,81039.14,67.8,0.09973,8e-05,10.92177]
[1778558856554,35.96,81039.14,67.8,0.09973,8e-05,10.92177]
[1778558859853,35.95,81050.34,67.8,0.10058,8e-05,10.99153]
[1778558865706,35.95,81049.52,67.8,0.10049,8e-05,10.98383]
[1778558868910,35.95,81050.87,67.8,0.10058,8e-05,10.9913]
[1778558870078,35.95,81048.6,67.8,0.10039,8e-05,10.97638]
[1778558875777,35.94,81042.94,67.8,0.09993,8e-05,10.93813]
[1778558880812,35.94,81041.26,67.8,0.09978,8e-05,10.92591]
[1778558885128,35.94,81041.1,67.8,0.09975,8e-05,10.924]
[1778558888252,35.94,81042.52,67.8,0.09985,8e-05,10.93218]
[1778558894797,35.93,81043.14,67.8,0.09988,8e-05,10.93463]
[1778558900952,35.93,81044.95,67.8,0.09999,8e-05,10.94335]
[1778558906394,35.93,81044.88,67.8,0.09997,8e-05,10.94166]
[1778558914812,35.92,81041.05,67.8,0.09965,8e-05,10.91576]
[1778558916038,35.92,81038.88,67.8,0.09943,8e-05,10.89589]
[1778558921093,35.92,81037.71,67.8,0.09932,8e-05,10.88704]
[1778558924804,35.92,81037.87,67.8,0.09932,8e-05,10.88759]
[1778558925400,35.92,81037.04,67.8,0.09925,8e-05,10.88184]
[1778558926069,35.91,81033.61,67.8,0.09898,8e-05,10.85976]
[1778558927562,35.91,81033.43,67.8,0.09897,8e-05,10.85861]
[1778558933741,35.91,81033.3,67.8,0.09895,8e-05,10.85671]
[1778558941753,35.91,81034.11,67.8,0.099,8e-05,10.86079]
[1778558946305,35.91,81033.84,67.8,0.09896,8e-05,10.85779]
[1778558952313,35.91,81039.57,67.8,0.09939,8e-05,10.89292]
[1778558954797,35.9,81040.16,67.8,0.09943,8e-05,10.89646]
[1778558960382,35.9,81033.47,67.8,0.09889,8e-05,10.85226]
[1778558963381,35.9,81033.43,67.8,0.09888,8e-05,10.85167]
[1778558973472,35.9,81033.5,67.8,0.09883,8e-05,10.84559]
[1778558977331,35.9,81032.15,67.8,0.09872,8e-05,10.83658]
[1778558984827,35.9,81026.56,67.8,0.09828,8e-05,10.80053]
[1778558991599,35.89,81026.52,67.8,0.09827,8e-05,10.79967]
[1778558996634,35.89,81026.51,67.8,0.09827,8e-05,10.7993]
[1778559001669,35.89,81027.43,67.8,0.09833,8e-05,10.80485]
[1778559006704,35.89,81026.93,67.8,0.09829,8e-05,10.80132]
[1778559011744,35.89,81027.06,67.8,0.0983,8e-05,10.80182]
[1778559017786,35.89,81027.3,67.8,0.09831,8e-05,10.80294]
[1778559022821,35.89,81025.6,67.8,0.09817,8e-05,10.79181]
[1778559027856,35.89,81025.83,67.8,0.09819,8e-05,10.79298]
[1778559032891,35.89,81025.89,67.8,0.09815,8e-05,10.78839]
[1778559034223,35.89,81025.58,67.8,0.09813,8e-05,10.78636]
[1778559039941,35.89,81024.22,67.8,0.09802,8e-05,10.77739]
[1778559044556,35.89,81022.06,67.8,0.09785,8e-05,10.76351]
[1778559050015,35.89,81021.85,67.8,0.09783,8e-05,10.76202]
[1778559053393,35.89,81021.92,67.8,0.09784,8e-05,10.76241]
[1778559057100,35.89,81022.88,67.8,0.09791,8e-05,10.7684]
[1778559064897,35.89,81023.13,67.8,0.09792,8e-05,10.76968]
[1778559068114,35.89,81021.24,67.8,0.09778,8e-05,10.75744]
[1778559068856,35.89,81021.24,67.8,0.09778,8e-05,10.75744]
[1778559069958,35.89,81021.24,67.8,0.09778,8e-05,10.75737]
[1778559072558,35.89,81012.32,67.8,0.09709,8e-05,10.70078]
[1778559072746,35.89,81012.32,67.8,0.09709,8e-05,10.70078]
[1778559072881,35.89,81012.32,67.8,0.09709,8e-05,10.70078]
[1778559074115,35.89,81002.62,67.8,0.09635,8e-05,10.63941]
[1778559074883,35.89,81002.62,67.8,0.09635,8e-05,10.63941]
[1778559078868,35.89,80999.91,67.8,0.09615,8e-05,10.62287]
[1778559079080,35.89,81006.71,67.8,0.09667,8e-05,10.66618]
[1778559084745,35.89,81008.02,67.8,0.09677,8e-05,10.67473]
[1778559085301,35.89,81008.02,67.8,0.09678,8e-05,10.67499]
[1778559089254,35.89,81004.62,67.8,0.09652,8e-05,10.65372]
[1778559089327,35.89,81004.62,67.8,0.09652,8e-05,10.65372]
[1778559091135,35.89,81002.95,67.8,0.0964,8e-05,10.6434]
[1778559096463,35.89,81003.13,67.8,0.09638,8e-05,10.64041]
[1778559102386,35.89,81002.79,67.8,0.09637,8e-05,10.63936]
[1778559107250,35.9,81002.65,67.8,0.09636,8e-05,10.63903]
[1778559112456,35.9,81000.63,67.8,0.09622,8e-05,10.62713]
[1778559117491,35.9,81000.48,67.8,0.09622,8e-05,10.62705]
[1778559122528,35.9,81001.22,67.8,0.09629,8e-05,10.63263]
[1778559124280,35.9,81001.22,67.8,0.09629,8e-05,10.63263]
[1778559129277,35.9,80998.96,67.8,0.09613,8e-05,10.61944]
[1778559130343,35.9,80998.58,67.8,0.0961,8e-05,10.61723]
[1778559130584,35.9,80996.4,67.8,0.09594,8e-05,10.60365]
[1778559135818,35.9,80996.24,67.8,0.09593,8e-05,10.60267]
[1778559135890,35.9,80996.24,67.8,0.09593,8e-05,10.60268]
[1778559137644,35.9,80994.39,67.8,0.09579,8e-05,10.59123]
[1778559138033,35.9,80994.42,67.8,0.09579,8e-05,10.59167]
[1778559138631,35.9,80994.42,67.8,0.09579,8e-05,10.59167]
[1778559138925,35.9,80994.42,67.8,0.09579,8e-05,10.59167]
[1778559138958,35.9,81010.22,67.8,0.097,8e-05,10.69148]
[1778559141760,35.9,81005.1,67.8,0.09659,8e-05,10.658]
[1778559141849,35.9,81005.1,67.8,0.09659,8e-05,10.658]
[1778559142089,35.9,81005.75,67.8,0.09664,8e-05,10.66162]
[1778559147597,35.9,81006.61,67.8,0.09671,8e-05,10.66778]
[1778559147756,35.9,81006.61,67.8,0.09671,8e-05,10.66778]
[1778559150320,35.9,81006.1,67.8,0.09668,8e-05,10.66496]
[1778559155766,35.91,81004.84,67.8,0.09656,8e-05,10.65313]
[1778559158330,35.91,81002.62,67.8,0.09639,8e-05,10.63941]
[1778559158441,35.91,81002.62,67.8,0.09639,8e-05,10.63941]
[1778559159154,35.91,81002.51,67.8,0.09638,8e-05,10.63888]
[1778559159798,35.91,81002.51,67.8,0.09638,8e-05,10.63888]
[1778559159900,35.91,81002.55,67.8,0.09639,8e-05,10.63931]
[1778559164918,35.91,81003.37,67.8,0.09645,8e-05,10.64426]
[1778559168857,35.91,81002.29,67.8,0.09636,8e-05,10.63725]
[1778559168907,35.91,81002.29,67.8,0.09636,8e-05,10.63725]
[1778559168952,35.91,81002.37,67.8,0.09637,8e-05,10.6377]
[1778559174900,35.91,81005.77,67.8,0.09664,8e-05,10.66014]
[1778559180792,35.91,81005.67,67.8,0.09664,8e-05,10.65988]
[1778559180893,35.91,81005.67,67.8,0.09664,8e-05,10.66026]
[1778559185135,35.91,81005.67,67.8,0.09664,8e-05,10.66016]
[1778559185678,35.91,81005.59,67.8,0.09663,8e-05,10.65935]
[1778559186880,35.91,81005.59,67.8,0.09663,8e-05,10.65925]
[1778559186911,35.91,81005.59,67.8,0.09663,8e-05,10.65916]
[1778559192022,35.91,81003.74,67.8,0.0965,8e-05,10.64809]
[1778559192388,35.91,81003.74,67.8,0.0965,8e-05,10.64809]
[1778559192844,35.91,81003.74,67.8,0.0965,8e-05,10.64809]
[1778559193029,35.91,81001.19,67.8,0.0963,8e-05,10.6321]
[1778559198064,35.91,81000.14,67.8,0.09622,8e-05,10.62518]
[1778559203099,35.91,81001.57,67.8,0.09632,8e-05,10.63391]
[1778559208135,35.91,81001.37,67.8,0.0963,8e-05,10.6323]
[1778559213170,35.91,81001.19,67.8,0.09625,8e-05,10.62614]
[1778559213847,35.91,81001.19,67.8,0.09625,8e-05,10.62614]
[1778559214177,35.91,81000.47,67.8,0.09619,8e-05,10.62152]
[1778559214947,35.91,81000.47,67.8,0.09619,8e-05,10.62152]
[1778559219643,35.91,81000.91,67.8,0.09624,8e-05,10.62494]
[1778559219660,35.91,81000.91,67.8,0.09624,8e-05,10.62494]
[1778559219706,35.91,81000.88,67.8,0.09624,8e-05,10.62491]
[1778559221607,35.91,80989.19,67.8,0.09534,8e-05,10.55082]
[1778559222865,35.91,80989.19,67.8,0.09534,8e-05,10.55082]
[1778559222958,35.91,80989.94,67.8,0.09539,8e-05,10.55479]
[1778559226447,35.91,80994.0,67.8,0.09569,8e-05,10.58005]
[1778559228445,35.9,80994.57,67.8,0.09573,8e-05,10.58326]
[1778559234771,35.9,80994.67,67.8,0.09573,8e-05,10.58275]
[1778559240359,35.9,80994.59,67.8,0.0957,8e-05,10.58096]
[1778559243467,35.9,80994.41,67.8,0.09569,8e-05,10.57965]
[1778559249422,35.9,80995.64,67.8,0.09576,8e-05,10.586]
[1778559251724,35.9,80995.85,67.8,0.09578,8e-05,10.58715]
[1778559251777,35.9,80996.17,67.8,0.0958,8e-05,10.5888]
[1778559254132,35.9,80998.44,67.8,0.09597,8e-05,10.60315]
[1778559259492,35.9,81000.7,67.8,0.09616,8e-05,10.61878]
[1778559264527,35.9,81003.95,67.8,0.09642,8e-05,10.64018]
[1778559267467,35.9,81005.44,67.8,0.09653,8e-05,10.64975]
[1778559267472,35.9,81005.44,67.8,0.09653,8e-05,10.64975]
[1778559267474,35.9,81005.44,67.8,0.09653,8e-05,10.64975]
[1778559269730,35.9,81000.18,67.8,0.09614,8e-05,10.61704]
[1778559269923,35.9,81000.18,67.8,0.09614,8e-05,10.61704]
[1778559269947,35.9,80995.57,67.8,0.09579,8e-05,10.58813]
[1778559270268,35.9,80995.57,67.8,0.09579,8e-05,10.58813]
[1778559270874,35.9,80995.57,67.8,0.09579,8e-05,10.58813]
[1778559270966,35.9,80994.43,67.8,0.09571,8e-05,10.58117]
[1778559271431,35.9,80994.43,67.8,0.09571,8e-05,10.58117]
[1778559271823,35.9,80994.43,67.8,0.09571,8e-05,10.58117]
[1778559273263,35.9,80995.3,67.8,0.09574,8e-05,10.582]
[1778559273590,35.9,80992.98,67.8,0.09556,8e-05,10.56736]
[1778559275957,35.9,80988.6,67.8,0.09522,8e-05,10.53895]
[1778559276870,35.9,80988.0,67.8,0.09517,8e-05,10.53482]
[1778559276886,35.9,80988.82,67.8,0.09523,8e-05,10.53965]
[1778559282653,35.9,80989.62,67.8,0.09528,8e-05,10.54406]
[1778559287691,35.9,80987.99,67.8,0.09515,8e-05,10.53318]
[1778559289918,35.9,80988.07,67.8,0.09515,8e-05,10.53358]
[1778559295747,35.9,80988.87,67.8,0.09521,8e-05,10.53788]
[1778559300782,35.89,80988.69,67.8,0.09519,8e-05,10.53624]
[1778559304864,35.89,80989.11,67.8,0.09521,8e-05,10.53849]
[1778559304990,35.89,80989.11,67.8,0.09521,8e-05,10.53849]
[1778559306494,35.89,80989.16,67.8,0.09522,8e-05,10.53871]
[1778559307138,35.89,80989.16,67.8,0.09522,8e-05,10.53871]
[1778559307756,35.89,80988.06,67.8,0.09513,8e-05,10.53157]
[1778559310241,35.89,80984.02,67.8,0.09482,8e-05,10.50597]
[1778559310766,35.89,80984.98,67.8,0.09489,8e-05,10.51197]
[1778559311546,35.89,80986.99,67.8,0.09505,8e-05,10.52457]
[1778559311555,35.89,80986.99,67.8,0.09505,8e-05,10.52457]
[1778559311859,35.89,80994.43,67.8,0.09561,8e-05,10.57186]
[1778559312419,35.89,80994.43,67.8,0.09561,8e-05,10.57186]
[1778559314880,35.89,81007.01,67.8,0.09658,8e-05,10.65188]
[1778559315441,35.89,81007.96,67.8,0.09665,8e-05,10.65806]
[1778559315553,35.89,81007.96,67.8,0.09665,8e-05,10.65806]
[1778559319014,35.9,81011.38,67.8,0.09692,8e-05,10.68014]
[1778559322937,35.9,81019.0,67.8,0.09751,8e-05,10.72882]
[1778559327971,35.9,81025.66,67.8,0.09803,8e-05,10.77123]
[1778559330218,35.9,81022.69,67.8,0.0978,8e-05,10.75231]
[1778559330925,35.9,81022.76,67.8,0.0978,8e-05,10.75276]
[1778559336027,35.9,81020.38,67.8,0.09758,8e-05,10.73305]
[1778559341063,35.9,81025.77,67.8,0.098,8e-05,10.76732]
[1778559343076,35.9,81040.84,67.8,0.09917,8e-05,10.86326]
[1778559347138,35.89,81040.53,67.8,0.09914,8e-05,10.86079]
[1778559348133,35.89,81043.36,67.8,0.09936,8e-05,10.8787]
[1778559348815,35.89,81045.99,67.8,0.09956,8e-05,10.89532]
[1778559349233,35.89,81045.99,67.8,0.09956,8e-05,10.89532]
[1778559349646,35.89,81053.79,67.8,0.10017,8e-05,10.94501]
[1778559350543,35.89,81057.31,67.8,0.10044,8e-05,10.96727]
[1778559350979,35.89,81057.31,67.8,0.10044,8e-05,10.96727]
[1778559350989,35.89,81057.31,67.8,0.10044,8e-05,10.96727]
[1778559351864,35.89,81059.35,67.8,0.1006,8e-05,10.98003]
[1778559351966,35.89,81059.35,67.8,0.1006,8e-05,10.98003]
[1778559352782,35.89,81061.07,67.8,0.10073,8e-05,10.99071]
[1778559354044,35.89,81061.0,67.8,0.10072,8e-05,10.98991]
[1778559354401,35.89,81063.06,67.8,0.10088,8e-05,11.00277]
[1778559355049,35.89,81063.06,67.8,0.10088,8e-05,11.00277]
[1778559357509,35.89,81068.59,67.8,0.1013,8e-05,11.03709]
[1778559357520,35.89,81068.59,67.8,0.1013,8e-05,11.03709]
[1778559357800,35.89,81068.59,67.8,0.1013,8e-05,11.03709]
[1778559358181,35.89,81073.29,67.8,0.10167,8e-05,11.06725]
[1778559363216,35.89,81075.83,67.8,0.10187,8e-05,11.08299]
[1778559365995,35.89,81074.95,67.8,0.10179,8e-05,11.07708]
[1778559367781,35.89,81085.58,67.8,0.10264,8e-05,11.14524]
[1778559368337,35.89,81085.58,67.8,0.10264,8e-05,11.14524]
[1778559369258,35.89,81081.56,67.8,0.10232,8e-05,11.11928]
[1778559370986,35.89,81086.43,67.8,0.10271,8e-05,11.15087]
[1778559376307,35.89,81094.15,67.8,0.10333,8e-05,11.20133]
[1778559377740,35.89,81096.99,67.8,0.10356,8e-05,11.21974]
[1778559378321,35.89,81096.05,67.8,0.10349,8e-05,11.21369]
[1778559383008,35.88,81100.27,67.8,0.10381,8e-05,11.2395]
[1778559383929,35.88,81100.02,67.8,0.10378,8e-05,11.23749]
[1778559384689,35.88,81100.02,67.8,0.10378,8e-05,11.23709]
[1778559385055,35.88,81100.02,67.8,0.10378,8e-05,11.23709]
[1778559385169,35.88,81099.92,67.8,0.10377,8e-05,11.23604]
[1778559386380,35.88,81111.66,67.8,0.10471,8e-05,11.31203]
[1778559390826,35.88,81113.36,67.8,0.10485,8e-05,11.32267]
[1778559391688,35.88,81113.77,67.8,0.10484,8e-05,11.3203]
[1778559394469,35.88,81121.18,67.8,0.10544,8e-05,11.36803]
[1778559394561,35.88,81121.18,67.8,0.10544,8e-05,11.36803]
[1778559396864,35.88,81123.52,67.8,0.10562,8e-05,11.38284]
[1778559399802,35.88,81124.78,67.8,0.10572,8e-05,11.39038]
[1778559405513,35.87,81124.7,67.8,0.10569,8e-05,11.38835]
[1778559407214,35.87,81124.7,67.8,0.10569,8e-05,11.38835]
[1778559408534,35.87,81109.55,67.8,0.10445,8e-05,11.2894]
[1778559410971,35.87,81106.8,67.8,0.10423,8e-05,11.27152]
[1778559416249,35.87,81107.72,67.8,0.1043,8e-05,11.27732]
[1778559421626,35.87,81108.0,67.8,0.1043,8e-05,11.2772]
[1778559423366,35.87,81108.0,67.8,0.1043,8e-05,11.2772]
[1778559425654,35.87,81120.28,67.8,0.10528,8e-05,11.35595]
[1778559430693,35.87,81121.97,67.8,0.10541,8e-05,11.36612]
[1778559432971,35.87,81121.97,67.8,0.10541,8e-05,11.36612]
[1778559434181,35.87,81122.27,67.8,0.10543,8e-05,11.36758]
[1778559438664,35.86,81134.6,67.8,0.10643,8e-05,11.44685]
[1778559443787,35.86,81134.94,67.8,0.10643,8e-05,11.44745]
[1778559449829,35.86,81134.0,67.8,0.10634,8e-05,11.4397]
[1778559454800,35.85,81136.83,67.8,0.10652,8e-05,11.45229]
[1778559459900,35.85,81137.11,67.8,0.10652,8e-05,11.45234]
[1778559462835,35.85,81136.44,67.8,0.10645,8e-05,11.44739]
[1778559467956,35.85,81136.48,67.8,0.10643,8e-05,11.44571]
[1778559472713,35.84,81134.8,67.8,0.10628,8e-05,11.43364]
[1778559478027,35.84,81134.41,67.8,0.10623,8e-05,11.42952]
[1778559483063,35.84,81131.2,67.8,0.10595,8e-05,11.40731]
[1778559486357,35.84,81127.53,67.8,0.10564,8e-05,11.383]
[1778559486405,35.84,81122.53,67.8,0.10523,8e-05,11.35028]
[1778559486643,35.84,81122.53,67.8,0.10523,8e-05,11.35028]
[1778559486812,35.84,81122.53,67.8,0.10523,8e-05,11.35028]
[1778559487091,35.84,81119.56,67.8,0.10499,8e-05,11.33085]
[1778559494140,35.84,81118.84,67.8,0.10492,8e-05,11.32563]
[1778559499176,35.84,81118.01,67.8,0.10485,8e-05,11.31995]
[1778559504210,35.83,81123.28,67.8,0.10528,8e-05,11.35381]
[1778559509246,35.83,81121.04,67.8,0.10509,8e-05,11.33881]
[1778559514281,35.83,81116.71,67.8,0.10469,8e-05,11.30559]
[1778559519316,35.83,81116.49,67.8,0.10467,8e-05,11.30399]
[1778559524351,35.83,81115.77,67.8,0.10461,8e-05,11.2992]
[1778559529386,35.83,81116.85,67.8,0.1047,8e-05,11.30611]
[1778559536435,35.83,81117.39,67.8,0.10474,8e-05,11.3094]
[1778559541470,35.83,81117.05,67.8,0.10471,8e-05,11.30701]
[1778559546505,35.83,81117.43,67.8,0.10474,8e-05,11.30928]
[1778559555568,35.83,81117.49,67.8,0.10474,8e-05,11.30927]
[1778559560603,35.83,81120.13,67.8,0.10495,8e-05,11.32614]
[1778559563072,35.83,81117.42,67.8,0.10473,8e-05,11.30846]
[1778559563257,35.83,81117.42,67.8,0.10473,8e-05,11.30846]
[1778559564886,35.83,81128.19,67.8,0.10561,8e-05,11.3784]
[1778559565777,35.83,81129.72,67.8,0.10573,8e-05,11.38821]
[1778559565903,35.83,81129.72,67.8,0.10573,8e-05,11.38821]
[1778559570946,35.83,81139.18,67.8,0.10649,8e-05,11.44883]
[1778559576715,35.82,81140.08,67.8,0.1065,8e-05,11.44806]
[1778559581750,35.82,81143.34,67.8,0.10675,8e-05,11.46789]
[1778559586786,35.82,81142.06,67.8,0.10663,8e-05,11.45807]
[1778559592829,35.81,81142.79,67.8,0.10667,8e-05,11.46109]
[1778559595233,35.81,81141.74,67.8,0.10658,8e-05,11.45394]
[1778559600884,35.81,81137.63,67.8,0.10621,8e-05,11.42519]
[1778559604782,35.81,81137.56,67.8,0.1062,8e-05,11.42401]
[1778559609947,35.81,81139.26,67.8,0.10632,8e-05,11.4336]
[1778559612236,35.8,81138.91,67.8,0.10629,8e-05,11.43107]
[1778559613044,35.8,81138.91,67.8,0.10628,8e-05,11.43056]
[1778559614073,35.8,81139.19,67.8,0.1063,8e-05,11.43214]
[1778559620035,35.8,81140.51,67.8,0.10639,8e-05,11.43949]
[1778559622927,35.8,81137.45,67.8,0.10613,8e-05,11.41872]
[1778559624724,35.8,81136.66,67.8,0.10606,8e-05,11.41307]
[1778559625692,35.8,81134.77,67.8,0.1059,8e-05,11.40051]
[1778559632104,35.79,81136.69,67.8,0.106,8e-05,11.40685]
[1778559637139,35.79,81134.22,67.8,0.10579,8e-05,11.38954]
[1778559643181,35.79,81134.71,67.8,0.10581,8e-05,11.39159]
[1778559648216,35.79,81135.45,67.8,0.10586,8e-05,11.39542]
[1778559653251,35.79,81135.49,67.8,0.10585,8e-05,11.39467]
[1778559654991,35.79,81135.71,67.8,0.10586,8e-05,11.39591]
[1778559660300,35.78,81140.13,67.8,0.10621,8e-05,11.42335]
[1778559665335,35.78,81141.15,67.8,0.10628,8e-05,11.42877]
[1778559670370,35.78,81144.54,67.8,0.10654,8e-05,11.44964]
[1778559672975,35.78,81144.12,67.8,0.1065,8e-05,11.44633]
[1778559678427,35.77,81146.32,67.8,0.10666,8e-05,11.45888]
[1778559683462,35.77,81144.52,67.8,0.10649,8e-05,11.44569]
[1778559683715,35.77,81144.52,67.8,0.10649,8e-05,11.44569]
[1778559689504,35.77,81145.93,67.8,0.10658,8e-05,11.45327]
[1778559691694,35.77,81145.02,67.8,0.10646,8e-05,11.44199]
[1778559692099,35.77,81145.02,67.8,0.10646,8e-05,11.44199]
[1778559693509,35.77,81144.91,67.8,0.10645,8e-05,11.44101]
[1778559695565,35.76,81145.33,67.8,0.10648,8e-05,11.44323]
[1778559695911,35.76,81145.14,67.8,0.10646,8e-05,11.44172]
[1778559698087,35.76,81144.9,67.8,0.10643,8e-05,11.43963]
[1778559698866,35.76,81144.69,67.8,0.10641,8e-05,11.438]
[1778559700888,35.76,81144.86,67.8,0.10642,8e-05,11.43859]
[1778559701164,35.76,81144.86,67.8,0.10642,8e-05,11.43859]
[1778559703174,35.76,81144.82,67.8,0.10641,8e-05,11.43782]
[1778559703687,35.76,81144.88,67.8,0.10641,8e-05,11.43796]
[1778559710651,35.76,81145.95,67.8,0.10648,8e-05,11.44315]
[1778559715686,35.75,81147.05,67.8,0.10655,8e-05,11.449]
[1778559718585,35.75,81146.23,67.8,0.10648,8e-05,11.44337]
[1778559720164,35.75,81146.29,67.8,0.10648,8e-05,11.44325]
[1778559720802,35.75,81146.29,67.8,0.10647,8e-05,11.44273]
[1778559722191,35.75,81146.29,67.8,0.10647,8e-05,11.44273]
[1778559722437,35.75,81146.29,67.8,0.10647,8e-05,11.44273]
[1778559723580,35.75,81146.29,67.8,0.10646,8e-05,11.44222]
[1778559725007,35.75,81147.48,67.8,0.10656,8e-05,11.44975]
[1778559725548,35.75,81147.48,67.8,0.10656,8e-05,11.44975]
[1778559727279,35.75,81147.35,67.8,0.10654,8e-05,11.44838]
[1778559733147,35.75,81147.61,67.8,0.10654,8e-05,11.4485]
[1778559738852,35.74,81150.0,67.8,0.10672,8e-05,11.4623]
[1778559739860,35.74,81150.0,67.8,0.10672,8e-05,11.4623]
[1778559740275,35.74,81150.0,67.8,0.10672,8e-05,11.4623]
[1778559748928,35.74,81150.03,67.8,0.10668,8e-05,11.45967]
[1778559753963,35.73,81150.93,67.8,0.1067,8e-05,11.45932]
[1778559758925,35.73,81151.27,67.8,0.10671,8e-05,11.46035]
[1778559764034,35.73,81156.36,67.8,0.10711,8e-05,11.49169]
[1778559769068,35.72,81157.05,67.8,0.10714,8e-05,11.49445]
[1778559774103,35.72,81159.99,67.8,0.10736,8e-05,11.51191]
[1778559780145,35.72,81162.45,67.8,0.10754,8e-05,11.52568]
[1778559781410,35.72,81162.45,67.8,0.10754,8e-05,11.52568]
[1778559781693,35.72,81162.45,67.8,0.10754,8e-05,11.52568]
[1778559786732,35.71,81158.48,67.8,0.10718,8e-05,11.49759]
[1778559788501,35.71,81157.54,67.8,0.10709,8e-05,11.49068]
[1778559788920,35.71,81157.57,67.8,0.10709,8e-05,11.49014]
[1778559791714,35.71,81158.12,67.8,0.10713,8e-05,11.49339]
[1778559797264,35.7,81161.49,67.8,0.10738,8e-05,11.5131]
[1778559802514,35.7,81162.5,67.8,0.10744,8e-05,11.51784]
[1778559810355,35.69,81161.75,67.8,0.10733,8e-05,11.50948]
[1778559815390,35.69,81162.12,67.8,0.1073,8e-05,11.50526]
[1778559819532,35.69,81157.85,67.8,0.10693,8e-05,11.47615]
[1778559825460,35.68,81156.22,67.8,0.10676,8e-05,11.46316]
[1778559830495,35.68,81155.81,67.8,0.10671,8e-05,11.45888]
[1778559833596,35.68,81156.45,67.8,0.10675,8e-05,11.46243]
[1778559833622,35.68,81156.45,67.8,0.10675,8e-05,11.46243]
[1778559836033,35.68,81149.53,67.8,0.10617,8e-05,11.41618]
[1778559840500,35.67,81149.36,67.8,0.10614,8e-05,11.41404]
[1778559841192,35.67,81149.5,67.8,0.10615,8e-05,11.4147]
[1778559844954,35.67,81143.86,67.8,0.10568,8e-05,11.37683]
[1778559850638,35.67,81142.71,67.8,0.10556,8e-05,11.36805]
[1778559851854,35.67,81144.47,67.8,0.10571,8e-05,11.37935]
[1778559854753,35.67,81144.8,67.8,0.10573,8e-05,11.38105]
[1778559860708,35.66,81147.17,67.8,0.1059,8e-05,11.3948]
[1778559862073,35.66,81147.24,67.8,0.1059,8e-05,11.39501]
[1778559863699,35.66,81147.24,67.8,0.1059,8e-05,11.39501]
[1778559868764,35.66,81154.22,67.8,0.10645,8e-05,11.43889]
[1778559869791,35.66,81154.22,67.8,0.10645,8e-05,11.43889]
[1778559872091,35.66,81157.95,67.8,0.10671,8e-05,11.45759]
[1778559872658,35.66,81157.95,67.8,0.10671,8e-05,11.45759]
[1778559872792,35.66,81160.9,67.8,0.10695,8e-05,11.47659]
[1778559873305,35.66,81160.9,67.8,0.10695,8e-05,11.47659]
[1778559873799,35.66,81160.48,67.8,0.10692,8e-05,11.47383]
[1778559875687,35.66,81159.18,67.8,0.10681,8e-05,11.46493]
[1778559876042,35.66,81159.23,67.8,0.10681,8e-05,11.4649]
[1778559881855,35.65,81159.02,67.8,0.10676,8e-05,11.46142]
[1778559887898,35.65,81160.75,67.8,0.10688,8e-05,11.47063]
[1778559892745,35.65,81163.95,67.8,0.10713,8e-05,11.49055]
[1778559894302,35.64,81151.89,67.8,0.10612,8e-05,11.4107]
[1778559899219,35.64,81146.79,67.8,0.10568,8e-05,11.37616]
[1778559899229,35.64,81146.79,67.8,0.10568,8e-05,11.37616]
[1778559899252,35.64,81146.79,67.8,0.10568,8e-05,11.37616]
[1778559903650,35.64,81139.48,67.8,0.10507,8e-05,11.32762]
[1778559903900,35.64,81143.49,67.8,0.1054,8e-05,11.35353]
[1778559904372,35.64,81143.49,67.8,0.1054,8e-05,11.35353]
[1778559910054,35.64,81147.58,67.8,0.10572,8e-05,11.37907]
[1778559911893,35.64,81147.58,67.8,0.10572,8e-05,11.37907]
[1778559913427,35.64,81149.98,67.8,0.10591,8e-05,11.39439]
[1778559913429,35.64,81149.98,67.8,0.10591,8e-05,11.39439]
[1778559917266,35.63,81155.41,67.8,0.10635,8e-05,11.42895]
[1778559923328,35.63,81163.11,67.8,0.10696,8e-05,11.47769]
[1778559928857,35.63,81167.09,67.8,0.10727,8e-05,11.50182]
[1778559932222,35.63,81166.51,67.8,0.10721,8e-05,11.4973]
[1778559938250,35.62,81166.27,67.8,0.10712,8e-05,11.48809]
[1778559943285,35.62,81166.13,67.8,0.10708,8e-05,11.48537]
[1778559947223,35.61,81165.03,67.8,0.10698,8e-05,11.47704]
[1778559952570,35.61,81163.72,67.8,0.10684,8e-05,11.46674]
[1778559961411,35.61,81164.62,67.8,0.10688,8e-05,11.46959]
[1778559964241,35.61,81164.62,67.8,0.10688,8e-05,11.46959]
[1778559970474,35.6,81164.86,67.8,0.10686,8e-05,11.46828]
[1778559972947,35.6,81164.86,67.8,0.10686,8e-05,11.46828]
[1778559973739,35.6,81161.05,67.8,0.10654,8e-05,11.44269]
[1778559977861,35.6,81158.7,67.8,0.10633,8e-05,11.42635]
[1778559979892,35.6,81158.89,67.8,0.10634,8e-05,11.42718]
[1778559979930,35.6,81158.89,67.8,0.10634,8e-05,11.42718]
[1778559983311,35.59,81167.1,67.8,0.10701,8e-05,11.48023]
[1778559983331,35.59,81167.1,67.8,0.10701,8e-05,11.48023]
[1778559983618,35.59,81167.1,67.8,0.10701,8e-05,11.48023]
[1778559983797,35.59,81167.1,67.8,0.10701,8e-05,11.48023]
[1778559983866,35.59,81168.72,67.8,0.10714,8e-05,11.4906]
[1778559986593,35.59,81186.41,67.8,0.10863,8e-05,11.60733]
[1778559990872,35.59,81185.14,67.8,0.10852,8e-05,11.59868]
[1778559993800,35.59,81182.12,67.8,0.10822,8e-05,11.57373]
[1778559994923,35.59,81180.74,67.8,0.1081,8e-05,11.56457]
[1778559994971,35.59,81180.0,67.8,0.10804,8e-05,11.55964]
[1778559995082,35.59,81180.0,67.8,0.10804,8e-05,11.55964]
[1778559995656,35.59,81179.61,67.8,0.10801,8e-05,11.55702]
[1778559998838,35.59,81180.4,67.8,0.10807,8e-05,11.56215]
[1778560002632,35.59,81189.21,67.8,0.10881,8e-05,11.61992]
[1778560002850,35.59,81189.21,67.8,0.10881,8e-05,11.61992]
[1778560002938,35.59,81189.87,67.8,0.10886,8e-05,11.62415]
[1778560008747,35.59,81191.44,67.8,0.10901,8e-05,11.63572]
[1778560009491,35.59,81191.44,67.8,0.10901,8e-05,11.63572]
[1778560009754,35.59,81191.42,67.8,0.10901,8e-05,11.63578]
[1778560010181,35.59,81191.42,67.8,0.10901,8e-05,11.63578]
[1778560010785,35.59,81191.42,67.8,0.10901,8e-05,11.63578]
[1778560012959,35.59,81190.87,67.8,0.10896,8e-05,11.63216]
[1778560013866,35.59,81191.14,67.8,0.10898,8e-05,11.63326]
[1778560015023,35.59,81191.16,67.8,0.10897,8e-05,11.63288]
[1778560015797,35.59,81191.23,67.8,0.10898,8e-05,11.63317]
[1778560018207,35.59,81191.57,67.8,0.109,8e-05,11.63507]
[1778560021642,35.59,81192.51,67.8,0.10907,8e-05,11.64076]
[1778560021839,35.59,81194.09,67.8,0.1092,8e-05,11.65103]
[1778560022384,35.59,81194.09,67.8,0.1092,8e-05,11.65103]
[1778560022998,35.59,81194.09,67.8,0.1092,8e-05,11.65103]
[1778560022960,35.59,81195.64,67.8,0.10934,8e-05,11.66146]
[1778560023491,35.59,81195.64,67.8,0.10934,8e-05,11.66146]
[1778560027061,35.59,81196.82,67.8,0.10943,8e-05,11.66838]
[1778560028890,35.59,81198.29,67.8,0.10955,8e-05,11.67839]
[1778560031371,35.59,81200.63,67.8,0.10975,8e-05,11.69407]
[1778560031911,35.59,81197.36,67.8,0.10947,8e-05,11.67218]
[1778560034076,35.59,81196.21,67.8,0.10937,8e-05,11.66414]
[1778560034622,35.59,81196.21,67.8,0.10937,8e-05,11.66414]
[1778560035264,35.59,81195.95,67.8,0.10934,8e-05,11.66185]
[1778560035648,35.59,81195.95,67.8,0.10934,8e-05,11.66185]
[1778560035654,35.59,81195.95,67.8,0.10934,8e-05,11.66185]
[1778560035942,35.59,81195.92,67.8,0.10933,8e-05,11.66107]
[1778560040978,35.58,81193.71,67.8,0.10913,8e-05,11.64542]
[1778560043174,35.58,81192.24,67.8,0.10901,8e-05,11.63551]
[1778560043903,35.58,81192.24,67.8,0.10901,8e-05,11.63551]
[1778560043999,35.58,81186.38,67.8,0.10851,8e-05,11.59646]
[1778560049034,35.58,81180.28,67.8,0.10797,8e-05,11.55407]
[1778560054069,35.57,81181.49,67.8,0.10801,8e-05,11.55532]
[1778560057333,35.57,81181.49,67.8,0.10801,8e-05,11.55532]
[1778560061559,35.57,81188.97,67.8,0.1086,8e-05,11.60236]
[1778560067189,35.56,81190.4,67.8,0.10868,8e-05,11.60863]
[1778560070343,35.56,81190.15,67.8,0.10865,8e-05,11.6061]
[1778560075635,35.56,81190.68,67.8,0.10867,8e-05,11.60747]
[1778560081287,35.55,81189.91,67.8,0.10856,8e-05,11.59934]
[1778560086322,35.55,81190.09,67.8,0.10855,8e-05,11.5985]
[1778560091357,35.54,81189.82,67.8,0.1085,8e-05,11.59468]
[1778560096392,35.54,81190.4,67.8,0.10853,8e-05,11.59653]
[1778560101427,35.54,81190.31,67.8,0.10849,8e-05,11.59398]
[1778560106047,35.53,81191.0,67.8,0.10854,8e-05,11.59774]
[1778560106334,35.53,81191.07,67.8,0.10854,8e-05,11.59739]
[1778560106345,35.53,81191.07,67.8,0.10854,8e-05,11.59739]
[1778560106672,35.53,81194.09,67.8,0.10879,8e-05,11.61727]
[1778560112508,35.53,81198.84,67.8,0.10917,8e-05,11.64502]
[1778560124592,35.54,81199.42,67.8,0.10925,8e-05,11.65136]
[1778560130635,35.54,81199.35,67.8,0.10926,8e-05,11.65219]
[1778560134481,35.54,81199.31,67.8,0.10926,8e-05,11.65245]
[1778560139700,35.54,81201.35,67.8,0.10945,8e-05,11.6669]
[1778560144736,35.55,81199.98,67.8,0.10934,8e-05,11.65855]
[1778560149899,35.55,81198.93,67.8,0.10926,8e-05,11.65221]
[1778560155813,35.55,81196.41,67.8,0.10906,8e-05,11.63683]
[1778560159910,35.55,81195.88,67.8,0.10903,8e-05,11.63391]
[1778560166890,35.55,81196.23,67.8,0.10908,8e-05,11.63785]
[1778560168514,35.55,81196.58,67.8,0.10911,8e-05,11.64037]
[1778560173939,35.56,81194.66,67.8,0.10893,8e-05,11.62414]
[1778560178975,35.56,81188.99,67.8,0.10847,8e-05,11.58794]
[1778560184010,35.56,81187.77,67.8,0.10838,8e-05,11.58115]
[1778560185536,35.56,81187.99,67.8,0.1084,8e-05,11.58285]
[1778560191059,35.57,81187.17,67.8,0.10835,8e-05,11.57891]
[1778560196094,35.57,81188.09,67.8,0.10845,8e-05,11.58626]
[1778560201129,35.57,81188.21,67.8,0.10847,8e-05,11.58834]
[1778560202541,35.57,81187.86,67.8,0.10845,8e-05,11.58629]
[1778560211847,35.58,81188.43,67.8,0.10852,8e-05,11.59215]
[1778560217241,35.58,81184.18,67.8,0.10819,8e-05,11.56598]
[1778560222995,35.58,81183.84,67.8,0.10818,8e-05,11.56499]
[1778560228318,35.59,81182.59,67.8,0.1081,8e-05,11.55899]
[1778560232769,35.59,81182.11,67.8,0.10804,8e-05,11.55201]
[1778560238388,35.59,81186.17,67.8,0.10841,8e-05,11.58099]
[1778560244022,35.59,81184.07,67.8,0.10824,8e-05,11.56802]
[1778560244123,35.6,81184.49,67.8,0.10829,8e-05,11.57172]
[1778560244350,35.6,81184.49,67.8,0.10829,8e-05,11.57172]
[1778560247153,35.6,81182.94,67.8,0.10816,8e-05,11.56145]
[1778560247241,35.6,81183.41,67.8,0.1082,8e-05,11.56445]
[1778560252995,35.6,81183.28,67.8,0.1082,8e-05,11.56487]
[1778560257666,35.6,81188.54,67.8,0.10866,8e-05,11.60101]
[1778560263563,35.6,81198.69,67.8,0.10954,8e-05,11.6696]
[1778560268598,35.61,81204.44,67.8,0.11003,8e-05,11.70819]
[1778560273633,35.61,81204.09,67.8,0.11001,8e-05,11.70622]
[1778560278668,35.61,81200.4,67.8,0.1097,8e-05,11.68219]
[1778560283703,35.61,81197.23,67.8,0.10944,8e-05,11.66181]
[1778560288738,35.61,81196.93,67.8,0.10942,8e-05,11.66061]
[1778560294838,35.61,81189.42,67.8,0.10876,8e-05,11.60692]
[1778560297519,35.61,81187.86,67.8,0.10864,8e-05,11.59763]
[1778560304206,35.62,81189.41,67.8,0.10879,8e-05,11.60941]
[1778560313802,35.62,81190.12,67.8,0.10888,8e-05,11.61597]
[1778560314014,35.62,81190.12,67.8,0.10888,8e-05,11.61597]
[1778560319955,35.62,81189.77,67.8,0.10888,8e-05,11.61585]
[1778560324990,35.63,81192.52,67.8,0.10912,8e-05,11.63505]
[1778560330026,35.63,81198.26,67.8,0.10962,8e-05,11.67376]
[1778560335061,35.63,81201.14,67.8,0.10987,8e-05,11.69329]
[1778560340096,35.63,81196.26,67.8,0.10946,8e-05,11.66138]
[1778560345131,35.63,81196.26,67.8,0.10947,8e-05,11.66184]
[1778560346094,35.63,81196.26,67.8,0.10947,8e-05,11.66184]
[1778560351173,35.63,81197.2,67.8,0.10951,8e-05,11.66371]
[1778560358281,35.63,81197.36,67.8,0.10953,8e-05,11.66505]
[1778560364265,35.63,81194.57,67.8,0.1093,8e-05,11.64727]
[1778560365969,35.63,81195.58,67.8,0.10939,8e-05,11.65402]
[1778560369936,35.63,81190.92,67.8,0.109,8e-05,11.62353]
[1778560378367,35.64,81193.12,67.8,0.1092,8e-05,11.63907]
[1778560382647,35.64,81192.24,67.8,0.10913,8e-05,11.63363]
[1778560388437,35.64,81192.79,67.8,0.10919,8e-05,11.63821]
[1778560393474,35.64,81194.09,67.8,0.10931,8e-05,11.6475]
[1778560398508,35.64,81194.37,67.8,0.10934,8e-05,11.65006]
[1778560399657,35.64,81194.37,67.8,0.10934,8e-05,11.65006]
[1778560402850,35.64,81193.4,67.8,0.10926,8e-05,11.6441]
[1778560408578,35.64,81190.92,67.8,0.10907,8e-05,11.62886]
[1778560414783,35.65,81191.62,67.8,0.1091,8e-05,11.62937]
[1778560415348,35.65,81191.62,67.8,0.1091,8e-05,11.62937]
[1778560415980,35.65,81191.62,67.8,0.1091,8e-05,11.62972]
[1778560421669,35.65,81192.28,67.8,0.10918,8e-05,11.63534]
[1778560426704,35.65,81190.92,67.8,0.10907,8e-05,11.62726]
[1778560432746,35.65,81190.98,67.8,0.10909,8e-05,11.62875]
[1778560438788,35.65,81190.53,67.8,0.10907,8e-05,11.62686]
[1778560444095,35.66,81186.95,67.8,0.10878,8e-05,11.60424]
[1778560449865,35.66,81182.02,67.8,0.10839,8e-05,11.57334]
[1778560457921,35.66,81181.46,67.8,0.10837,8e-05,11.57191]
[1778560467991,35.67,81181.66,67.8,0.10842,8e-05,11.57602]
[1778560473026,35.67,81179.22,67.8,0.1082,8e-05,11.5569]
[1778560473883,35.67,81179.22,67.8,0.1082,8e-05,11.5569]
[1778560474033,35.67,81178.96,67.8,0.10818,8e-05,11.5555]
[1778560480075,35.68,81178.67,67.8,0.10817,8e-05,11.55424]
[1778560486117,35.68,81184.6,67.8,0.10867,8e-05,11.59385]
[1778560489326,35.68,81191.34,67.8,0.10924,8e-05,11.63828]
[1778560489340,35.68,81190.34,67.8,0.10916,8e-05,11.63165]
[1778560495181,35.68,81192.17,67.8,0.10932,8e-05,11.64482]
[1778560500215,35.68,81194.65,67.8,0.10954,8e-05,11.66205]
[1778560505252,35.68,81185.5,67.8,0.10879,8e-05,11.60269]
[1778560510416,35.68,81188.41,67.8,0.10904,8e-05,11.62268]
[1778560516386,35.69,81187.19,67.8,0.10896,8e-05,11.61583]
[1778560523378,35.69,81187.94,67.8,0.10904,8e-05,11.62234]
[1778560528413,35.69,81189.85,67.8,0.10921,8e-05,11.63577]
[1778560533448,35.69,81189.02,67.8,0.10911,8e-05,11.62636]
[1778560538483,35.69,81195.73,67.8,0.10969,8e-05,11.67131]
[1778560543518,35.69,81194.24,67.8,0.10957,8e-05,11.66205]
[1778560548553,35.7,81203.02,67.8,0.11032,8e-05,11.72053]
[1778560548935,35.7,81203.02,67.8,0.11032,8e-05,11.72053]
[1778560555030,35.7,81202.1,67.8,0.11024,8e-05,11.7146]
[1778560555107,35.7,81202.1,67.8,0.11024,8e-05,11.7146]
[1778560556354,35.7,81202.1,67.8,0.11024,8e-05,11.71466]
[1778560558128,35.7,81201.96,67.8,0.11023,8e-05,11.71377]
[1778560558894,35.7,81201.96,67.8,0.11023,8e-05,11.71383]
[1778560559224,35.7,81201.96,67.8,0.11023,8e-05,11.71383]
[1778560562403,35.7,81206.38,67.8,0.11061,9e-05,11.74305]
[1778560563335,35.7,81206.73,67.8,0.11064,9e-05,11.74535]
[1778560565452,35.7,81207.5,67.8,0.1107,9e-05,11.75044]
[1778560566634,35.7,81208.25,67.8,0.11077,9e-05,11.75536]
[1778560572334,35.7,81208.49,67.8,0.11079,9e-05,11.75683]
[1778560574763,35.7,81218.28,67.8,0.11162,9e-05,11.82159]
[1778560574979,35.7,81218.28,67.8,0.11162,9e-05,11.82159]
[1778560575058,35.7,81218.28,67.8,0.11162,9e-05,11.82159]
[1778560580678,35.69,81223.76,67.8,0.11208,9e-05,11.85713]
[1778560581411,35.69,81223.76,67.8,0.11208,9e-05,11.85713]
[1778560587601,35.69,81223.29,67.8,0.11202,9e-05,11.85288]
[1778560592873,35.69,81222.77,67.8,0.11193,9e-05,11.8437]
[1778560594209,35.69,81222.77,67.8,0.11193,9e-05,11.8437]
[1778560599922,35.69,81223.17,67.8,0.11195,9e-05,11.84533]
[1778560604311,35.69,81223.17,67.8,0.11195,9e-05,11.84503]
[1778560604934,35.69,81222.71,67.8,0.1119,9e-05,11.84152]
[1778560605925,35.69,81222.57,67.8,0.11189,9e-05,11.84059]
[1778560606172,35.69,81222.57,67.8,0.11189,9e-05,11.84059]
[1778560612727,35.68,81223.17,67.8,0.11193,9e-05,11.84352]
[1778560615209,35.68,81221.88,67.8,0.11181,9e-05,11.83465]
[1778560621091,35.68,81221.83,67.8,0.11179,9e-05,11.83332]
[1778560625401,35.68,81221.83,67.8,0.11179,9e-05,11.83289]
[1778560629437,35.68,81224.92,67.8,0.11205,9e-05,11.85283]
[1778560630797,35.68,81224.82,67.8,0.11203,9e-05,11.85183]
[1778560636196,35.68,81227.41,67.8,0.11224,9e-05,11.86787]
[1778560637947,35.68,81227.71,67.8,0.11226,9e-05,11.86967]
[1778560643245,35.67,81225.34,67.8,0.11205,9e-05,11.85282]
[1778560648264,35.67,81226.07,67.8,0.1121,9e-05,11.857]
[1778560652288,35.67,81230.99,67.8,0.11247,9e-05,11.88408]
[1778560652369,35.67,81230.99,67.8,0.11247,9e-05,11.88408]
[1778560658354,35.67,81233.29,67.8,0.11266,9e-05,11.89867]
[1778560664396,35.67,81235.93,67.8,0.11288,9e-05,11.91561]
[1778560671445,35.67,81233.05,67.8,0.11262,9e-05,11.89579]
[1778560675747,35.67,81232.96,67.8,0.11261,9e-05,11.89492]
[1778560676510,35.67,81232.96,67.8,0.11261,9e-05,11.89492]
[1778560682528,35.67,81228.97,67.8,0.11226,9e-05,11.86748]
[1778560688061,35.66,81231.31,67.8,0.11245,9e-05,11.88215]
[1778560694869,35.66,81230.19,67.8,0.11234,9e-05,11.87409]
[1778560700648,35.66,81227.29,67.8,0.11208,9e-05,11.85352]
[1778560705683,35.66,81232.52,67.8,0.11252,9e-05,11.8876]
[1778560710718,35.66,81236.82,67.8,0.11288,9e-05,11.91524]
[1778560715753,35.65,81235.98,67.8,0.11275,9e-05,11.90372]
[1778560719695,35.65,81235.47,67.8,0.1127,9e-05,11.89991]
[1778560728844,35.65,81232.18,67.8,0.11239,9e-05,11.87564]
[1778560731555,35.65,81231.75,67.8,0.11235,9e-05,11.87259]
[1778560736900,35.65,81230.82,67.8,0.11225,9e-05,11.86504]
[1778560741935,35.64,81232.05,67.8,0.11234,9e-05,11.87214]
[1778560747977,35.64,81231.99,67.8,0.11232,9e-05,11.87042]
[1778560753013,35.64,81235.48,67.8,0.1126,9e-05,11.89251]
[1778560758593,35.64,81238.64,67.8,0.11286,9e-05,11.91241]
[1778560764090,35.63,81240.48,67.8,0.11299,9e-05,11.92262]
[1778560769126,35.63,81241.9,67.8,0.11309,9e-05,11.93054]
[1778560769932,35.63,81241.9,67.8,0.11309,9e-05,11.93054]
[1778560775168,35.63,81248.81,67.8,0.11364,9e-05,11.97026]
[1778560777359,35.63,81248.9,67.8,0.11364,9e-05,11.97062]
[1778560777427,35.63,81248.9,67.8,0.11364,9e-05,11.97062]
[1778560777528,35.62,81249.4,67.8,0.11368,9e-05,11.97348]
[1778560779875,35.63,81254.61,67.8,0.11413,9e-05,12.00856]
[1778560780209,35.63,81253.99,67.8,0.11408,9e-05,12.0047]
[1778560784000,35.63,81254.55,67.8,0.11414,9e-05,12.00864]
[1778560784101,35.63,81254.55,67.8,0.11414,9e-05,12.00871]
[1778560785875,35.63,81254.55,67.8,0.11414,9e-05,12.00871]
[1778560786251,35.63,81254.58,67.8,0.11413,9e-05,12.00833]
[1778560788806,35.63,81254.42,67.8,0.11412,9e-05,12.00717]
[1778560789272,35.62,81254.72,67.8,0.11414,9e-05,12.00899]
[1778560791558,35.62,81254.71,67.8,0.11414,9e-05,12.00864]
[1778560797816,35.62,81255.37,67.8,0.11417,9e-05,12.01133]
[1778560798335,35.62,81255.29,67.8,0.11416,9e-05,12.01022]
[1778560803370,35.62,81255.45,67.8,0.11416,9e-05,12.01075]
[1778560808527,35.62,81255.18,67.8,0.11413,9e-05,12.00868]
[1778560811040,35.62,81255.68,67.8,0.11417,9e-05,12.01168]
[1778560817468,35.62,81256.19,67.8,0.11421,9e-05,12.01445]
[1778560822503,35.62,81260.02,67.8,0.11454,9e-05,12.03955]
[1778560828758,35.61,81258.19,67.8,0.11437,9e-05,12.0268]
[1778560838616,35.61,81258.7,67.8,0.11436,9e-05,12.02419]
[1778560843651,35.61,81257.93,67.8,0.11429,9e-05,12.01861]
[1778560848686,35.61,81258.04,67.8,0.11429,9e-05,12.01896]
[1778560853721,35.61,81256.47,67.8,0.11415,9e-05,12.00811]
[1778560859763,35.61,81255.4,67.8,0.11405,9e-05,12.00065]
[1778560864799,35.61,81254.25,67.8,0.11395,9e-05,11.99274]
[1778560869837,35.61,81255.3,67.8,0.11404,9e-05,11.99955]
[1778560874872,35.61,81254.96,67.8,0.11401,9e-05,11.99705]
[1778560880914,35.61,81253.23,67.8,0.11385,9e-05,11.98523]
[1778560884779,35.61,81250.52,67.8,0.11362,9e-05,11.96712]
[1778560884804,35.61,81250.52,67.8,0.11362,9e-05,11.96712]
[1778560884905,35.61,81248.81,67.8,0.11347,9e-05,11.95575]
[1778560890879,35.61,81248.51,67.8,0.11344,9e-05,11.95336]
[1778560890985,35.61,81248.86,67.8,0.11346,9e-05,11.95527]
[1778560896021,35.61,81249.29,67.8,0.11346,9e-05,11.95361]
[1778560901809,35.61,81248.31,67.8,0.11338,9e-05,11.94741]
[1778560904320,35.61,81247.73,67.8,0.11334,9e-05,11.94383]
[1778560904942,35.61,81247.69,67.8,0.11334,9e-05,11.94366]
[1778560904968,35.61,81247.69,67.8,0.11334,9e-05,11.94366]
[1778560910119,35.61,81247.59,67.8,0.11333,9e-05,11.94364]
[1778560915154,35.61,81251.41,67.8,0.11367,9e-05,11.96967]
[1778560918827,35.61,81250.84,67.8,0.11363,9e-05,11.96603]
[1778560924217,35.61,81246.22,67.8,0.11324,9e-05,11.93598]
[1778560927148,35.61,81245.15,67.8,0.11315,9e-05,11.92914]
[1778560929156,35.61,81245.82,67.8,0.11321,9e-05,11.9339]
[1778560929391,35.61,81245.82,67.8,0.11321,9e-05,11.9339]
[1778560929569,35.61,81245.82,67.8,0.11321,9e-05,11.9339]
[1778560935294,35.61,81244.64,67.8,0.11312,9e-05,11.9271]
[1778560941336,35.62,81246.95,67.8,0.11333,9e-05,11.94344]
[1778560948385,35.62,81247.05,67.8,0.11336,9e-05,11.94508]
[1778560953420,35.62,81248.27,67.8,0.11343,9e-05,11.94906]
[1778560958455,35.62,81245.81,67.8,0.11323,9e-05,11.93337]
[1778560963490,35.62,81248.31,67.8,0.11345,9e-05,11.95077]
[1778560964874,35.62,81248.31,67.8,0.11345,9e-05,11.95077]
[1778560970539,35.62,81248.47,67.8,0.11348,9e-05,11.95286]
[1778560975574,35.63,81247.98,67.8,0.11345,9e-05,11.95027]
[1778560978387,35.63,81247.18,67.8,0.11338,9e-05,11.94522]
[1778560983630,35.63,81249.31,67.8,0.11358,9e-05,11.96024]
[1778560986913,35.63,81249.67,67.8,0.11361,9e-05,11.96288]
[1778560988919,35.63,81248.26,67.8,0.11349,9e-05,11.95374]
[1778560989503,35.63,81248.55,67.8,0.11352,9e-05,11.95581]
[1778560994709,35.63,81246.42,67.8,0.11335,9e-05,11.94241]
[1778560998237,35.63,81246.97,67.8,0.1134,9e-05,11.94652]
[1778561003772,35.63,81248.57,67.8,0.11355,9e-05,11.95796]
[1778561009814,35.64,81248.67,67.8,0.11357,9e-05,11.95935]
[1778561015856,35.64,81247.81,67.8,0.11346,9e-05,11.94953]
[1778561020891,35.64,81248.86,67.8,0.11356,9e-05,11.95717]
[1778561026933,35.64,81248.96,67.8,0.11358,9e-05,11.95855]
[1778561031968,35.64,81248.16,67.8,0.11352,9e-05,11.95382]
[1778561037003,35.64,81247.71,67.8,0.11349,9e-05,11.95146]
[1778561037188,35.64,81247.71,67.8,0.11349,9e-05,11.95146]
[1778561037223,35.64,81247.71,67.8,0.11349,9e-05,11.95146]
[1778561037632,35.64,81247.71,67.8,0.11349,9e-05,11.95146]
[1778561039387,35.64,81238.89,67.8,0.11273,9e-05,11.89304]
[1778561039507,35.64,81238.89,67.8,0.11273,9e-05,11.89304]
[1778561039775,35.64,81238.89,67.8,0.11273,9e-05,11.89304]
[1778561040025,35.64,81236.5,67.8,0.11252,9e-05,11.87702]
[1778561045060,35.64,81231.57,67.8,0.11209,9e-05,11.84392]
[1778561047624,35.64,81231.02,67.8,0.11205,9e-05,11.84016]
[1778561049866,35.64,81230.98,67.8,0.11204,9e-05,11.83984]
[1778561055130,35.64,81228.78,67.8,0.11185,9e-05,11.82491]
[1778561060165,35.64,81226.14,67.8,0.11162,9e-05,11.80717]
[1778561062129,35.64,81225.75,67.8,0.11158,9e-05,11.80455]
[1778561068221,35.64,81224.29,67.8,0.11146,9e-05,11.79464]
[1778561073865,35.64,81224.09,67.8,0.1114,9e-05,11.78837]
[1778561079298,35.64,81223.78,67.8,0.11137,9e-05,11.7861]
[1778561080658,35.64,81223.78,67.8,0.11137,9e-05,11.7861]
[1778561086347,35.64,81224.47,67.8,0.11143,9e-05,11.79039]
[1778561091382,35.64,81224.54,67.8,0.11143,9e-05,11.7906]
[1778561096417,35.64,81226.57,67.8,0.1116,9e-05,11.80382]
[1778561101452,35.64,81226.3,67.8,0.11157,9e-05,11.80166]
[1778561106396,35.64,81226.51,67.8,0.11158,9e-05,11.80276]
[1778561111524,35.63,81233.43,67.8,0.11217,9e-05,11.84799]
[1778561112606,35.63,81233.43,67.8,0.11217,9e-05,11.84799]
[1778561115022,35.63,81240.08,67.8,0.11274,9e-05,11.89196]
[1778561115069,35.63,81241.2,67.8,0.11283,9e-05,11.89906]
[1778561115809,35.63,81241.2,67.8,0.11283,9e-05,11.89906]
[1778561121594,35.63,81248.67,67.8,0.11349,9e-05,11.94948]
[1778561125213,35.64,81248.73,67.8,0.1135,9e-05,11.95012]
[1778561130326,35.64,81249.44,67.8,0.11356,9e-05,11.95512]
[1778561135692,35.64,81250.92,67.8,0.11366,9e-05,11.96063]
[1778561140727,35.64,81251.01,67.8,0.11367,9e-05,11.96165]
[1778561145762,35.64,81252.98,67.8,0.11385,9e-05,11.97522]
[1778561151331,35.64,81250.7,67.8,0.11365,9e-05,11.96032]
[1778561152822,35.64,81251.4,67.8,0.11372,9e-05,11.9652]
[1778561154872,35.64,81255.39,67.8,0.11407,9e-05,11.99202]
[1778561154932,35.64,81256.89,67.8,0.1142,9e-05,12.00209]
[1778561160867,35.64,81255.91,67.8,0.1141,9e-05,11.99465]
[1778561165904,35.64,81255.35,67.8,0.11404,9e-05,11.99013]
[1778561170939,35.64,81257.76,67.8,0.11424,9e-05,12.00535]
[1778561172231,35.63,81257.73,67.8,0.11424,9e-05,12.00496]
[1778561177988,35.63,81262.01,67.8,0.11458,9e-05,12.03145]
[1778561183025,35.63,81261.58,67.8,0.11452,9e-05,12.02675]
[1778561184578,35.63,81262.63,67.8,0.11461,9e-05,12.03341]
[1778561185039,35.63,81262.88,67.8,0.11463,9e-05,12.03507]
[1778561185960,35.63,81262.88,67.8,0.11463,9e-05,12.03507]
[1778561186046,35.63,81262.92,67.8,0.11463,9e-05,12.03532]
[1778561191081,35.62,81263.83,67.8,0.11465,9e-05,12.03467]
[1778561196865,35.62,81264.68,67.8,0.1147,9e-05,12.0385]
[1778561202158,35.61,81262.62,67.8,0.11449,9e-05,12.02255]
[1778561205603,35.61,81262.19,67.8,0.11444,9e-05,12.01864]
[1778561206186,35.61,81261.25,67.8,0.11435,9e-05,12.01236]
[1778561206800,35.61,81261.25,67.8,0.11435,9e-05,12.01236]
[1778561206901,35.61,81261.25,67.8,0.11435,9e-05,12.01238]
[1778561207516,35.61,81261.25,67.8,0.11435,9e-05,12.01238]
[1778561208200,35.61,81261.15,67.8,0.11435,9e-05,12.01173]
[1778561208859,35.61,81261.15,67.8,0.11435,9e-05,12.01173]
[1778561209207,35.61,81261.7,67.8,0.11439,9e-05,12.01542]
[1778561214242,35.61,81261.81,67.8,0.11438,9e-05,12.01447]
[1778561216923,35.61,81261.94,67.8,0.11439,9e-05,12.015]
[1778561216992,35.61,81261.94,67.8,0.11439,9e-05,12.015]
[1778561217120,35.61,81261.94,67.8,0.11439,9e-05,12.015]
[1778561219054,35.61,81262.03,67.8,0.11439,9e-05,12.01492]
[1778561224312,35.6,81262.88,67.8,0.11443,9e-05,12.01821]
[1778561229347,35.6,81263.69,67.8,0.11448,9e-05,12.02191]
[1778561234840,35.6,81264.19,67.8,0.1145,9e-05,12.02385]
[1778561234868,35.6,81264.19,67.8,0.1145,9e-05,12.02385]
[1778561240424,35.59,81267.65,67.8,0.11477,9e-05,12.04446]
[1778561245460,35.59,81265.62,67.8,0.11457,9e-05,12.02908]
[1778561250494,35.58,81263.3,67.8,0.11434,9e-05,12.0119]
[1778561253005,35.58,81263.4,67.8,0.11431,9e-05,12.00739]
[1778561255892,35.58,81263.4,67.8,0.1143,9e-05,12.00676]
[1778561261571,35.58,81264.12,67.8,0.11433,9e-05,12.00908]
[1778561267613,35.57,81266.0,67.8,0.11447,9e-05,12.01967]
[1778561274662,35.57,81266.34,67.8,0.11447,9e-05,12.01968]
[1778561279697,35.57,81266.28,67.8,0.11444,9e-05,12.01768]
[1778561284803,35.56,81265.75,67.8,0.11438,9e-05,12.0132]
[1778561289890,35.56,81268.39,67.8,0.11459,9e-05,12.02902]
[1778561291891,35.56,81274.06,67.8,0.11508,9e-05,12.06634]
[1778561295534,35.56,81278.06,67.8,0.11541,9e-05,12.09163]
[1778561300844,35.55,81273.21,67.8,0.11495,9e-05,12.05666]
[1778561307893,35.54,81275.5,67.8,0.11511,9e-05,12.06897]
[1778561312602,35.54,81275.47,67.8,0.1151,9e-05,12.06839]
[1778561317963,35.54,81276.55,67.8,0.11511,9e-05,12.06736]
[1778561322978,35.53,81274.05,67.8,0.11487,9e-05,12.04907]
[1778561323194,35.53,81274.05,67.8,0.11487,9e-05,12.04907]
[1778561329041,35.53,81275.16,67.8,0.11494,9e-05,12.05388]
[1778561335083,35.52,81276.06,67.8,0.11498,9e-05,12.05762]
[1778561337867,35.52,81275.87,67.8,0.11496,9e-05,12.05559]
[1778561339908,35.52,81275.76,67.8,0.11494,9e-05,12.0541]
[1778561345153,35.52,81275.28,67.8,0.11486,9e-05,12.04865]
[1778561350188,35.51,81275.93,67.8,0.1149,9e-05,12.05118]
[1778561353753,35.51,81276.21,67.8,0.11491,9e-05,12.05197]
[1778561359251,35.51,81276.5,67.8,0.1149,9e-05,12.05165]
[1778561364286,35.5,81276.2,67.8,0.11485,9e-05,12.04772]
[1778561365353,35.5,81276.2,67.8,0.11485,9e-05,12.04772]
[1778561371335,35.5,81276.09,67.8,0.11477,9e-05,12.03941]
[1778561376371,35.49,81277.08,67.8,0.11483,9e-05,12.04412]
[1778561376792,35.49,81277.08,67.8,0.11483,9e-05,12.04412]
[1778561382413,35.49,81277.23,67.8,0.11481,9e-05,12.04273]
[1778561388881,35.48,81275.29,67.8,0.11462,9e-05,12.02813]
[1778561391815,35.46,81280.69,67.8,0.11494,9e-05,12.05296]
[1778561394316,35.43,81280.69,67.8,0.11473,9e-05,12.03739]
[1778561396394,35.42,81281.22,67.8,0.11473,9e-05,12.03723]
[1778561404638,35.37,81281.28,67.8,0.1144,9e-05,12.01258]
[1778561410609,35.37,81279.82,67.8,0.11423,9e-05,12.00024]
[1778561416339,35.37,81280.67,67.8,0.11429,9e-05,12.00472]
[1778561421686,35.36,81279.81,67.8,0.11419,9e-05,11.99674]
[1778561426722,35.36,81279.89,67.8,0.11417,9e-05,11.99577]
[1778561431757,35.36,81280.05,67.8,0.11413,9e-05,11.9905]
[1778561436792,35.35,81279.19,67.8,0.11404,9e-05,11.9833]
[1778561437602,35.35,81279.19,67.8,0.11404,9e-05,11.9833]
[1778561442883,35.35,81279.69,67.8,0.11406,9e-05,11.98526]
[1778561443861,35.35,81279.69,67.8,0.11406,9e-05,11.98498]
[1778561445918,35.35,81279.69,67.8,0.11405,9e-05,11.9847]
[1778561447995,35.35,81279.7,67.8,0.11404,9e-05,11.98391]
[1778561450073,35.35,81279.29,67.8,0.114,9e-05,11.98059]
[1778561455925,35.34,81280.9,67.8,0.11411,9e-05,11.98948]
[1778561457937,35.34,81281.01,67.8,0.11412,9e-05,11.98994]
[1778561462557,35.34,81277.8,67.8,0.11382,9e-05,11.96692]
[1778561468017,35.34,81279.11,67.8,0.11391,9e-05,11.97428]
[1778561470694,35.33,81279.29,67.8,0.11386,9e-05,11.97036]
[1778561470785,35.33,81279.29,67.8,0.11386,9e-05,11.97036]
[1778561474826,35.31,81277.1,67.8,0.11355,9e-05,11.94672]
[1778561480101,35.31,81275.78,67.8,0.11342,9e-05,11.93677]
[1778561481617,35.31,81275.73,67.8,0.11341,9e-05,11.93626]
[1778561481760,35.31,81275.73,67.8,0.11341,9e-05,11.93626]
[1778561484127,35.31,81267.64,67.8,0.1127,9e-05,11.88159]
[1778561485337,35.31,81265.98,67.8,0.11256,9e-05,11.87036]
[1778561485355,35.31,81265.98,67.8,0.11256,9e-05,11.87036]
[1778561491178,35.3,81263.52,67.8,0.1123,9e-05,11.84855]
[1778561496213,35.3,81265.09,67.8,0.11243,9e-05,11.85886]
[1778561498227,35.3,81265.51,67.8,0.11247,9e-05,11.86157]
[1778561502255,35.3,81266.02,67.8,0.11251,9e-05,11.86476]
[1778561507290,35.3,81270.61,67.8,0.1129,9e-05,11.89515]
[1778561512325,35.3,81272.64,67.8,0.11307,9e-05,11.90826]
[1778561513425,35.3,81272.64,67.8,0.11307,9e-05,11.90826]
[1778561519374,35.3,81268.5,67.8,0.1127,9e-05,11.87972]
[1778561521259,35.3,81267.06,67.8,0.11258,9e-05,11.86998]
[1778561525554,35.3,81255.06,67.8,0.11153,9e-05,11.78939]
[1778561528363,35.3,81254.36,67.8,0.11147,9e-05,11.78481]
[1778561528374,35.3,81254.36,67.8,0.11147,9e-05,11.78481]
[1778561533891,35.3,81250.36,67.8,0.11113,9e-05,11.75831]
[1778561540215,35.3,81248.45,67.8,0.11097,9e-05,11.74613]
[1778561545557,35.3,81249.17,67.8,0.11104,9e-05,11.75154]
[1778561550434,35.3,81248.97,67.8,0.11103,9e-05,11.75056]
[1778561553821,35.3,81248.53,67.8,0.11096,9e-05,11.7431]
[1778561559655,35.31,81246.23,67.8,0.11077,9e-05,11.72865]
[1778561563809,35.31,81245.18,67.8,0.11069,9e-05,11.72224]
[1778561564903,35.31,81243.4,67.8,0.11054,9e-05,11.71034]
[1778561568792,35.31,81242.44,67.8,0.11046,9e-05,11.70467]
[1778561569209,35.31,81242.44,67.8,0.11046,9e-05,11.70467]
[1778561569725,35.31,81223.37,67.8,0.10883,9e-05,11.57785]
[1778561573597,35.31,81221.95,67.8,0.10872,9e-05,11.56913]
[1778561577241,35.31,81222.51,67.8,0.10879,9e-05,11.57429]
[1778561583823,35.32,81222.14,67.8,0.10879,9e-05,11.57438]
[1778561585483,35.32,81222.14,67.8,0.10879,9e-05,11.57438]
[1778561587539,35.32,81222.14,67.8,0.1088,9e-05,11.57499]
[1778561592976,35.32,81218.9,67.8,0.10855,8e-05,11.55562]
[1778561595501,35.32,81219.34,67.8,0.10859,9e-05,11.55855]
[1778561597166,35.33,81219.27,67.8,0.1086,9e-05,11.55901]
[1778561601949,35.33,81208.39,67.8,0.1077,8e-05,11.48875]
[1778561604017,35.33,81207.13,67.8,0.1076,8e-05,11.48078]
[1778561609947,35.34,81200.73,67.8,0.10709,8e-05,11.44097]
[1778561616344,35.34,81200.22,67.8,0.10704,8e-05,11.43462]
[1778561622515,35.34,81200.22,67.8,0.10706,8e-05,11.4365]
[1778561623401,35.35,81200.22,67.8,0.1071,8e-05,11.4393]
[1778561624579,35.35,81201.22,67.8,0.10719,8e-05,11.4464]
[1778561624854,35.35,81206.23,67.8,0.10762,8e-05,11.48006]
[1778561626637,35.35,81208.26,67.8,0.10779,8e-05,11.49352]
[1778561628695,35.35,81209.49,67.8,0.10791,8e-05,11.50288]
[1778561633800,35.36,81205.88,67.8,0.10763,8e-05,11.48088]
[1778561636929,35.36,81207.82,67.8,0.10781,8e-05,11.49547]
[1778561642231,35.36,81207.17,67.8,0.10779,8e-05,11.49361]
[1778561647266,35.37,81208.18,67.8,0.1079,8e-05,11.50242]
[1778561652301,35.37,81208.84,67.8,0.10799,8e-05,11.50884]
[1778561657337,35.38,81206.92,67.8,0.10785,8e-05,11.49818]
[1778561662372,35.38,81206.81,67.8,0.10787,8e-05,11.49956]
[1778561663684,35.38,81206.81,67.8,0.10787,8e-05,11.49956]
[1778561673449,35.39,81211.19,67.8,0.10825,8e-05,11.52792]
[1778561678484,35.39,81209.45,67.8,0.10813,8e-05,11.51829]
[1778561683519,35.4,81208.45,67.8,0.10807,8e-05,11.51357]
[1778561688554,35.4,81208.56,67.8,0.10811,8e-05,11.51616]
[1778561693589,35.4,81209.58,67.8,0.10822,8e-05,11.52471]
[1778561696591,35.41,81209.7,67.8,0.10823,8e-05,11.5262]
[1778561701646,35.41,81209.75,67.8,0.10826,8e-05,11.52852]
[1778561712724,35.42,81208.13,67.8,0.10817,8e-05,11.52131]
[1778561713598,35.42,81208.13,67.8,0.10817,8e-05,11.52131]
[1778561718765,35.42,81208.65,67.8,0.10824,8e-05,11.52668]
[1778561725814,35.42,81208.63,67.8,0.10827,8e-05,11.52871]
[1778561730849,35.43,81207.73,67.8,0.10821,8e-05,11.52429]
[1778561735887,35.43,81207.51,67.8,0.10818,8e-05,11.51957]
[1778561740923,35.43,81208.34,67.8,0.10827,8e-05,11.52661]
[1778561745958,35.44,81209.48,67.8,0.10838,8e-05,11.53565]
[1778561747538,35.44,81209.48,67.8,0.10838,8e-05,11.53565]
[1778561748979,35.44,81223.18,67.8,0.10956,9e-05,11.62732]
[1778561752973,35.44,81225.38,67.8,0.10975,9e-05,11.64237]
[1778561758042,35.44,81225.01,67.8,0.10974,9e-05,11.64139]
[1778561763077,35.44,81223.94,67.8,0.10967,9e-05,11.63566]
[1778561768112,35.45,81219.39,67.8,0.1093,9e-05,11.60698]
[1778561773014,35.45,81215.32,67.8,0.10897,8e-05,11.58133]
[1778561778182,35.45,81214.11,67.8,0.10889,8e-05,11.57491]
[1778561781717,35.45,81213.99,67.8,0.10888,8e-05,11.57436]
[1778561787248,35.46,81214.1,67.8,0.10892,8e-05,11.57714]
[1778561789096,35.46,81213.73,67.8,0.10889,8e-05,11.57494]
[1778561794297,35.46,81212.16,67.8,0.10874,8e-05,11.5613]
[1778561800339,35.46,81212.18,67.8,0.10876,8e-05,11.56306]
[1778561806381,35.47,81213.49,67.8,0.10889,8e-05,11.5733]
[1778561814438,35.47,81213.38,67.8,0.10891,8e-05,11.57479]
[1778561815755,35.47,81213.38,67.8,0.10891,8e-05,11.57479]
[1778561821487,35.48,81212.93,67.8,0.1089,8e-05,11.57351]
[1778561825525,35.48,81214.76,67.8,0.10906,8e-05,11.58635]
[1778561827924,35.48,81223.32,67.8,0.1098,9e-05,11.64374]
[1778561827980,35.48,81223.32,67.8,0.1098,9e-05,11.64374]
[1778561828263,35.48,81223.32,67.8,0.1098,9e-05,11.64374]
[1778561832972,35.48,81223.61,67.8,0.10983,9e-05,11.6463]
[1778561834507,35.48,81224.95,67.8,0.10995,9e-05,11.65547]
[1778561839613,35.48,81225.28,67.8,0.10999,9e-05,11.65856]
[1778561843013,35.48,81216.01,67.8,0.10921,9e-05,11.59755]
[1778561848676,35.48,81214.69,67.8,0.10911,8e-05,11.59011]
[1778561854718,35.49,81215.02,67.8,0.10912,8e-05,11.58884]
[1778561860760,35.49,81214.77,67.8,0.10911,8e-05,11.5885]
[1778561866802,35.49,81215.97,67.8,0.10923,9e-05,11.59773]
[1778561871836,35.49,81215.77,67.8,0.10923,9e-05,11.59723]
[1778561871927,35.49,81215.77,67.8,0.10923,9e-05,11.59723]
[1778561881907,35.5,81213.31,67.8,0.10905,8e-05,11.58337]
[1778561883840,35.5,81212.64,67.8,0.109,8e-05,11.57916]
[1778561888957,35.5,81206.76,67.8,0.10852,8e-05,11.54176]
[1778561893992,35.51,81207.13,67.8,0.10857,8e-05,11.54561]
[1778561899028,35.51,81207.43,67.8,0.10861,8e-05,11.54903]
[1778561901793,35.51,81207.43,67.8,0.10861,8e-05,11.54903]
[1778561905127,35.51,81207.48,67.8,0.10863,8e-05,11.55081]
[1778561911112,35.52,81200.01,67.8,0.108,8e-05,11.49902]
[1778561916147,35.52,81198.8,67.8,0.10792,8e-05,11.49293]
[1778561921182,35.52,81199.6,67.8,0.10801,8e-05,11.5001]
[1778561922859,35.52,81199.6,67.8,0.10801,8e-05,11.5001]
[1778561928231,35.53,81203.21,67.8,0.10835,8e-05,11.52636]
[1778561934851,35.53,81207.74,67.8,0.10875,8e-05,11.55751]
[1778561940316,35.53,81207.89,67.8,0.10879,8e-05,11.56053]
[1778561941001,35.53,81207.89,67.8,0.10879,8e-05,11.56053]
[1778561941204,35.53,81207.89,67.8,0.10879,8e-05,11.56053]
[1778561946358,35.54,81206.46,67.8,0.10868,8e-05,11.55253]
[1778561951736,35.54,81203.9,67.8,0.10848,8e-05,11.53658]
[1778561951883,35.54,81203.9,67.8,0.10848,8e-05,11.53658]
[1778561957437,35.54,81197.16,67.8,0.10794,8e-05,11.49424]
[1778561959996,35.54,81196.99,67.8,0.10793,8e-05,11.49346]
[1778561971536,35.55,81197.13,67.8,0.10796,8e-05,11.4941]
[1778561976535,35.56,81196.55,67.8,0.10793,8e-05,11.49171]
[1778561982461,35.56,81196.51,67.8,0.10796,8e-05,11.49372]
[1778561982542,35.56,81196.51,67.8,0.10796,8e-05,11.49372]
[1778561984968,35.56,81203.84,67.8,0.10859,8e-05,11.54326]
[1778561985795,35.56,81205.1,67.8,0.1087,8e-05,11.5519]
[1778561991394,35.57,81202.92,67.8,0.10854,8e-05,11.53928]
[1778561997721,35.57,81205.83,67.8,0.10881,8e-05,11.56047]
[1778562002756,35.57,81207.25,67.8,0.10895,8e-05,11.57116]
[1778562007792,35.58,81205.66,67.8,0.10889,8e-05,11.56601]
[1778562008865,35.58,81205.66,67.8,0.10889,8e-05,11.56601]
[1778562009851,35.59,81205.79,67.8,0.10893,8e-05,11.56923]
[1778562014630,35.61,81204.22,67.8,0.10894,8e-05,11.57006]
[1778562020883,35.61,81206.6,67.8,0.10916,8e-05,11.58714]
[1778562022358,35.61,81206.26,67.8,0.10913,8e-05,11.58508]
[1778562024827,35.61,81206.15,67.8,0.10913,8e-05,11.58473]
[1778562029946,35.62,81206.07,67.8,0.10914,8e-05,11.58532]
[1778562031840,35.62,81206.14,67.8,0.10915,8e-05,11.58596]
[1778562036996,35.62,81206.15,67.8,0.10912,8e-05,11.58231]
[1778562042032,35.62,81206.01,67.8,0.10912,8e-05,11.5823]
[1778562047067,35.62,81198.44,67.8,0.1085,8e-05,11.53342]
[1778562052102,35.63,81199.24,67.8,0.10858,8e-05,11.54]
[1778562053013,35.63,81199.24,67.8,0.10858,8e-05,11.54]
[1778562058149,35.63,81207.59,67.8,0.10931,8e-05,11.59657]
[1778562063184,35.63,81205.5,67.8,0.10914,8e-05,11.58366]
[1778562064134,35.63,81205.5,67.8,0.10914,8e-05,11.58366]
[1778562064298,35.63,81205.5,67.8,0.10914,8e-05,11.58366]
[1778562070233,35.63,81208.87,67.8,0.10944,8e-05,11.60704]
[1778562074033,35.63,81208.84,67.8,0.10944,8e-05,11.60712]
[1778562074044,35.63,81208.91,67.8,0.10945,8e-05,11.60786]
[1778562079373,35.67,81210.7,67.8,0.10985,9e-05,11.63848]
[1778562079474,35.68,81210.7,67.8,0.10991,9e-05,11.64278]
[1778562080206,35.68,81210.7,67.8,0.10991,9e-05,11.64278]
[1778562080763,35.68,81210.7,67.8,0.10991,9e-05,11.64278]
[1778562080771,35.68,81210.7,67.8,0.10991,9e-05,11.64278]
[1778562080846,35.69,81210.7,67.8,0.10997,9e-05,11.64763]
[1778562081793,35.69,81210.7,67.8,0.10997,9e-05,11.64763]
[1778562087352,35.71,81220.13,67.8,0.11089,9e-05,11.71827]
[1778562089266,35.71,81220.13,67.8,0.11089,9e-05,11.71827]
[1778562089764,35.71,81220.13,67.8,0.11089,9e-05,11.71827]
[1778562089865,35.71,81220.13,67.8,0.11089,9e-05,11.71829]
[1778562091460,35.71,81219.96,67.8,0.11087,9e-05,11.71716]
[1778562091524,35.71,81220.03,67.8,0.11084,9e-05,11.71273]
[1778562095510,35.71,81226.71,67.8,0.11142,9e-05,11.75776]
[1778562095534,35.71,81223.7,67.8,0.11117,9e-05,11.73807]
[1778562099233,35.71,81221.36,67.8,0.11096,9e-05,11.72232]
[1778562099236,35.71,81221.36,67.8,0.11096,9e-05,11.72232]
[1778562104471,35.71,81223.01,67.8,0.1111,9e-05,11.73286]
[1778562109506,35.71,81229.57,67.8,0.11166,9e-05,11.77584]
[1778562110180,35.71,81229.57,67.8,0.11166,9e-05,11.77584]
[1778562115555,35.7,81231.42,67.8,0.1118,9e-05,11.78736]
[1778562120583,35.7,81230.68,67.8,0.11173,9e-05,11.78195]
[1778562125829,35.7,81227.7,67.8,0.11147,9e-05,11.7618]
[1778562132498,35.7,81227.81,67.8,0.11148,9e-05,11.76202]
[1778562137713,35.7,81225.09,67.8,0.11124,9e-05,11.74355]
[1778562138439,35.7,81225.09,67.8,0.11124,9e-05,11.74355]
[1778562143255,35.7,81221.84,67.8,0.11096,9e-05,11.72196]
[1778562143270,35.7,81221.84,67.8,0.11096,9e-05,11.72196]
[1778562148790,35.7,81224.76,67.8,0.11121,9e-05,11.74123]
[1778562153825,35.7,81224.41,67.8,0.11114,9e-05,11.73394]
[1778562158046,35.7,81226.38,67.8,0.1113,9e-05,11.7469]
[1778562163895,35.7,81225.23,67.8,0.1112,9e-05,11.73907]
[1778562168930,35.7,81225.15,67.8,0.11119,9e-05,11.73845]
[1778562171894,35.7,81225.45,67.8,0.11122,9e-05,11.7404]
[1778562172221,35.7,81225.45,67.8,0.11122,9e-05,11.7404]
[1778562172258,35.7,81225.39,67.8,0.11121,9e-05,11.73999]
[1778562179000,35.7,81225.26,67.8,0.1112,9e-05,11.73903]
[1778562181252,35.7,81224.38,67.8,0.11113,9e-05,11.73318]
[1778562183789,35.7,81212.58,67.8,0.11012,9e-05,11.65521]
[1778562189074,35.7,81206.64,67.8,0.10963,8e-05,11.61684]
[1778562192601,35.7,81204.18,67.8,0.10942,8e-05,11.60107]
[1778562198137,35.7,81207.18,67.8,0.10969,8e-05,11.62181]
[1778562203172,35.71,81208.96,67.8,0.10985,8e-05,11.63422]
[1778562203625,35.71,81208.96,67.8,0.10985,8e-05,11.63422]
[1778562203656,35.71,81208.96,67.8,0.10985,8e-05,11.63422]
[1778562204273,35.71,81210.5,67.8,0.10998,9e-05,11.64449]
[1778562204319,35.71,81210.5,67.8,0.10998,9e-05,11.64449]
[1778562204836,35.71,81210.5,67.8,0.10998,9e-05,11.64449]
[1778562210221,35.71,81214.3,67.8,0.11031,9e-05,11.66994]
[1778562210803,35.71,81214.3,67.8,0.11031,9e-05,11.66994]
[1778562216264,35.71,81214.3,67.8,0.11028,9e-05,11.6654]
[1778562221299,35.71,81214.77,67.8,0.11032,9e-05,11.6687]
[1778562226334,35.71,81214.95,67.8,0.11034,9e-05,11.67005]
[1778562231369,35.71,81215.25,67.8,0.11036,9e-05,11.67217]
[1778562237411,35.71,81216.37,67.8,0.11046,9e-05,11.67968]
[1778562242446,35.71,81216.14,67.8,0.11044,9e-05,11.67829]
[1778562247481,35.71,81216.03,67.8,0.11043,9e-05,11.67772]
[1778562252517,35.71,81211.61,67.8,0.11006,9e-05,11.64878]
[1778562257553,35.71,81211.7,67.8,0.11007,9e-05,11.64959]
[1778562263594,35.71,81212.4,67.8,0.11014,9e-05,11.65473]
[1778562268629,35.71,81212.1,67.8,0.11012,9e-05,11.65304]
[1778562273664,35.71,81209.84,67.8,0.10989,8e-05,11.63362]
[1778562278334,35.71,81210.21,67.8,0.10992,9e-05,11.63614]
[1778562289358,35.71,81222.87,67.8,0.111,9e-05,11.71996]
[1778562294814,35.71,81222.74,67.8,0.11099,9e-05,11.71884]
[1778562297016,35.71,81223.7,67.8,0.11107,9e-05,11.72514]
[1778562297048,35.71,81223.7,67.8,0.11107,9e-05,11.72514]
[1778562300523,35.71,81230.67,67.8,0.11167,9e-05,11.77104]
[1778562300613,35.71,81230.67,67.8,0.11167,9e-05,11.77104]
[1778562300835,35.71,81230.67,67.8,0.11167,9e-05,11.77104]
[1778562301298,35.71,81239.06,67.8,0.11239,9e-05,11.82657]
[1778562301640,35.71,81239.06,67.8,0.11239,9e-05,11.82657]
[1778562301864,35.71,81249.8,67.8,0.11332,9e-05,11.89792]
[1778562303621,35.71,81249.9,67.8,0.11333,9e-05,11.89871]
[1778562308914,35.71,81247.31,67.8,0.1131,9e-05,11.88161]
[1778562311789,35.71,81244.35,67.8,0.11285,9e-05,11.86204]
[1778562312804,35.71,81243.46,67.8,0.11277,9e-05,11.85619]
[1778562312942,35.71,81243.26,67.8,0.11276,9e-05,11.85493]
[1778562316344,35.71,81243.23,67.8,0.11275,9e-05,11.85447]
[1778562318421,35.71,81246.37,67.8,0.11301,9e-05,11.87463]
[1778562321871,35.71,81246.65,67.8,0.11303,9e-05,11.876]
[1778562323012,35.71,81246.73,67.8,0.11304,9e-05,11.87639]
[1778562324592,35.71,81246.8,67.8,0.11304,9e-05,11.87687]
[1778562324633,35.71,81246.8,67.8,0.11304,9e-05,11.87687]
[1778562325237,35.71,81246.8,67.8,0.11304,9e-05,11.87687]
[1778562328724,35.71,81253.0,67.8,0.11358,9e-05,11.91775]
[1778562334089,35.71,81253.75,67.8,0.1136,9e-05,11.91763]
[1778562339124,35.71,81253.36,67.8,0.11356,9e-05,11.91484]
[1778562344159,35.71,81253.16,67.8,0.11354,9e-05,11.91333]
[1778562349194,35.71,81252.35,67.8,0.11347,9e-05,11.90778]
[1778562354314,35.71,81251.65,67.8,0.11341,9e-05,11.90305]
[1778562354336,35.71,81251.61,67.8,0.1134,9e-05,11.90277]
[1778562356200,35.71,81251.59,67.8,0.11341,9e-05,11.90297]
[1778562356243,35.71,81251.52,67.8,0.11341,9e-05,11.90284]
[1778562357016,35.71,81251.52,67.8,0.11341,9e-05,11.90284]
[1778562357250,35.71,81251.99,67.8,0.11345,9e-05,11.90594]
[1778562362285,35.71,81254.6,67.8,0.11369,9e-05,11.92488]
[1778562367320,35.71,81255.21,67.8,0.11377,9e-05,11.93046]
[1778562372355,35.72,81254.73,67.8,0.11375,9e-05,11.92874]
[1778562376185,35.72,81253.62,67.8,0.11366,9e-05,11.92229]
[1778562376383,35.72,81253.67,67.8,0.11367,9e-05,11.92294]
[1778562377800,35.72,81251.98,67.8,0.11352,9e-05,11.91166]
[1778562378397,35.72,81250.55,67.8,0.1134,9e-05,11.90248]
[1778562378593,35.72,81250.55,67.8,0.1134,9e-05,11.90248]
[1778562379404,35.72,81249.75,67.8,0.11333,9e-05,11.89715]
[1778562384439,35.72,81249.26,67.8,0.11329,9e-05,11.89389]
[1778562389474,35.72,81249.63,67.8,0.11332,9e-05,11.89637]
[1778562392611,35.72,81249.42,67.8,0.11327,9e-05,11.89012]
[1778562392615,35.72,81248.08,67.8,0.11315,9e-05,11.88122]
[1778562394994,35.72,81247.51,67.8,0.1131,9e-05,11.87712]
[1778562395010,35.72,81247.51,67.8,0.1131,9e-05,11.87712]
[1778562396970,35.72,81245.46,67.8,0.11291,9e-05,11.8629]
[1778562402426,35.72,81236.53,67.8,0.11212,9e-05,11.80237]
[1778562411628,35.71,81245.15,67.8,0.11283,9e-05,11.8569]
[1778562412481,35.71,81245.15,67.8,0.11283,9e-05,11.8569]
[1778562417670,35.71,81238.43,67.8,0.11223,9e-05,11.81065]
[1778562423714,35.7,81241.78,67.8,0.1125,9e-05,11.83154]
[1778562428749,35.7,81239.65,67.8,0.1123,9e-05,11.81611]
[1778562433784,35.7,81239.83,67.8,0.1123,9e-05,11.81607]
[1778562438924,35.7,81238.87,67.8,0.1122,9e-05,11.80847]
[1778562439069,35.7,81238.87,67.8,0.1122,9e-05,11.80847]
[1778562444889,35.69,81241.15,67.8,0.11238,9e-05,11.82239]
[1778562450395,35.69,81240.99,67.8,0.11235,9e-05,11.82004]
[1778562450494,35.69,81240.99,67.8,0.11234,9e-05,11.81953]
[1778562454502,35.69,81240.95,67.8,0.1123,9e-05,11.81455]
[1778562456565,35.69,81238.39,67.8,0.11208,9e-05,11.7979]
[1778562460680,35.69,81236.64,67.8,0.11194,9e-05,11.7866]
[1778562460975,35.69,81236.61,67.8,0.11194,9e-05,11.78651]
[1778562462816,35.69,81237.03,67.8,0.11197,9e-05,11.78908]
[1778562462821,35.69,81237.03,67.8,0.11197,9e-05,11.78908]
[1778562466865,35.69,81236.16,67.8,0.11188,9e-05,11.78243]
[1778562471931,35.69,81238.01,67.8,0.11203,9e-05,11.79362]
[1778562472011,35.69,81238.01,67.8,0.11203,9e-05,11.79362]
[1778562472263,35.69,81238.01,67.8,0.11203,9e-05,11.79362]
[1778562472330,35.69,81238.01,67.8,0.11203,9e-05,11.79362]
[1778562479101,35.68,81237.52,67.8,0.11196,9e-05,11.78852]
[1778562480567,35.68,81237.03,67.8,0.11192,9e-05,11.78504]
[1778562486150,35.68,81232.47,67.8,0.1115,9e-05,11.75339]
[1778562491185,35.68,81230.87,67.8,0.11136,9e-05,11.74199]
[1778562494599,35.68,81230.84,67.8,0.11135,9e-05,11.74139]
[1778562499623,35.68,81231.62,67.8,0.11141,9e-05,11.74591]
[1778562505283,35.68,81231.19,67.8,0.11136,9e-05,11.74238]
[1778562509942,35.68,81223.04,67.8,0.11066,9e-05,11.68814]
[1778562515353,35.68,81222.98,67.8,0.11062,9e-05,11.68289]
[1778562516848,35.68,81222.98,67.8,0.11062,9e-05,11.68289]
[1778562518057,35.68,81221.07,67.8,0.11045,9e-05,11.67027]
[1778562519198,35.68,81218.99,67.8,0.11028,9e-05,11.65655]
[1778562521128,35.68,81216.97,67.8,0.1101,9e-05,11.6433]
[1778562521186,35.68,81216.97,67.8,0.1101,9e-05,11.6433]
[1778562526430,35.68,81218.79,67.8,0.11026,9e-05,11.65561]
[1778562532857,35.68,81218.91,67.8,0.11027,9e-05,11.6565]
[1778562539521,35.68,81218.85,67.8,0.11027,9e-05,11.6564]
[1778562545563,35.68,81218.84,67.8,0.11028,9e-05,11.65652]
[1778562550598,35.68,81218.95,67.8,0.11029,9e-05,11.65746]
[1778562555633,35.68,81219.52,67.8,0.11034,9e-05,11.66144]
[1778562560669,35.68,81218.84,67.8,0.11028,9e-05,11.65715]
[1778562565705,35.68,81217.41,67.8,0.11017,9e-05,11.64796]
[1778562570739,35.68,81214.39,67.8,0.10991,9e-05,11.62839]
[1778562575774,35.68,81214.99,67.8,0.10993,9e-05,11.62801]
[1778562579722,35.68,81214.6,67.8,0.1099,9e-05,11.62573]
[1778562580767,35.68,81213.23,67.8,0.10979,9e-05,11.61678]
[1778562580811,35.68,81199.16,67.8,0.1086,8e-05,11.52411]
[1778562585846,35.68,81197.45,67.8,0.10847,8e-05,11.51418]
[1778562590881,35.69,81196.8,67.8,0.10843,8e-05,11.51126]
[1778562595045,35.69,81198.15,67.8,0.10856,8e-05,11.52097]
[1778562600386,35.69,81198.15,67.8,0.10856,8e-05,11.52123]
[1778562603827,35.69,81196.63,67.8,0.10846,8e-05,11.51333]
[1778562609010,35.7,81196.63,67.8,0.10848,8e-05,11.51492]
[1778562615052,35.7,81194.35,67.8,0.10831,8e-05,11.50148]
[1778562620087,35.7,81196.58,67.8,0.10851,8e-05,11.51751]
[1778562626129,35.71,81196.27,67.8,0.10851,8e-05,11.51694]
[1778562632171,35.71,81196.33,67.8,0.10849,8e-05,11.51395]
[1778562638214,35.71,81196.35,67.8,0.10851,8e-05,11.51553]
[1778562643249,35.71,81195.93,67.8,0.10849,8e-05,11.51397]
[1778562651479,35.71,81195.91,67.8,0.1085,8e-05,11.51432]
[1778562657347,35.72,81195.47,67.8,0.1085,8e-05,11.51448]
[1778562663389,35.72,81195.72,67.8,0.10854,8e-05,11.51754]
[1778562669433,35.73,81196.74,67.8,0.10865,8e-05,11.52562]
[1778562678495,35.73,81196.45,67.8,0.10865,8e-05,11.52568]
[1778562684537,35.73,81195.58,67.8,0.10859,8e-05,11.52129]
[1778562687842,35.73,81194.2,67.8,0.10848,8e-05,11.51294]
[1778562694607,35.74,81193.59,67.8,0.10842,8e-05,11.50587]
[1778562704677,35.74,81192.93,67.8,0.1084,8e-05,11.50443]
[1778562710719,35.75,81193.56,67.8,0.10848,8e-05,11.51041]
[1778562715754,35.75,81192.86,67.8,0.10844,8e-05,11.50739]
[1778562715802,35.75,81192.86,67.8,0.10844,8e-05,11.50739]
[1778562720621,35.75,81192.79,67.8,0.10845,8e-05,11.50823]
[1778562725824,35.76,81192.81,67.8,0.10848,8e-05,11.51032]
[1778562733880,35.76,81192.98,67.8,0.10852,8e-05,11.51387]
[1778562738293,35.76,81194.28,67.8,0.10864,8e-05,11.52324]
[1778562738435,35.76,81194.28,67.8,0.10864,8e-05,11.52324]
[1778562739158,35.76,81194.3,67.8,0.10865,8e-05,11.5239]
[1778562744588,35.77,81194.28,67.8,0.10866,8e-05,11.52456]
[1778562749993,35.77,81193.29,67.8,0.1086,8e-05,11.5201]
[1778562755030,35.77,81192.83,67.8,0.10854,8e-05,11.51353]
[1778562760065,35.78,81189.73,67.8,0.1083,8e-05,11.49447]
[1778562765100,35.78,81192.14,67.8,0.10852,8e-05,11.51161]
[1778562770135,35.78,81188.08,67.8,0.1082,8e-05,11.48627]
[1778562772059,35.78,81187.9,67.8,0.10818,8e-05,11.48536]
[1778562777184,35.78,81184.05,67.8,0.10788,8e-05,11.46182]
[1778562781570,35.79,81183.8,67.8,0.10787,8e-05,11.46078]
[1778562783796,35.79,81183.9,67.8,0.10789,8e-05,11.46261]
[1778562785449,35.79,81183.98,67.8,0.1079,8e-05,11.46341]
[1778562791282,35.79,81178.82,67.8,0.1075,8e-05,11.43177]
[1778562796317,35.8,81179.58,67.8,0.10758,8e-05,11.43829]
[1778562796892,35.8,81179.58,67.8,0.10758,8e-05,11.43829]
[1778562799628,35.8,81179.49,67.8,0.10758,8e-05,11.438]
[1778562806387,35.8,81179.93,67.8,0.10765,8e-05,11.4435]
[1778562810813,35.8,81179.93,67.8,0.10765,8e-05,11.4435]
[1778562811062,35.8,81179.93,67.8,0.10765,8e-05,11.4435]
[1778562813353,35.81,81180.12,67.8,0.10765,8e-05,11.4416]
[1778562813833,35.81,81180.12,67.8,0.10765,8e-05,11.4416]
[1778562813841,35.81,81181.44,67.8,0.10777,8e-05,11.45079]
[1778562818593,35.81,81181.73,67.8,0.10779,8e-05,11.45269]
[1778562819128,35.81,81181.8,67.8,0.1078,8e-05,11.45343]
[1778562825520,35.81,81184.34,67.8,0.10802,8e-05,11.4704]
[1778562830555,35.81,81187.67,67.8,0.1083,8e-05,11.49235]
[1778562831881,35.81,81187.67,67.8,0.1083,8e-05,11.49235]
[1778562831900,35.81,81188.79,67.8,0.10839,8e-05,11.49969]
[1778562837604,35.81,81189.52,67.8,0.10847,8e-05,11.50567]
[1778562843646,35.81,81186.45,67.8,0.10823,8e-05,11.48695]
[1778562848717,35.82,81187.02,67.8,0.1083,8e-05,11.49198]
[1778562855764,35.82,81186.66,67.8,0.10829,8e-05,11.49154]
[1778562861806,35.82,81186.6,67.8,0.10831,8e-05,11.49287]
[1778562868230,35.82,81186.41,67.8,0.10831,8e-05,11.4925]
[1778562868303,35.82,81186.41,67.8,0.10831,8e-05,11.4925]
[1778562870881,35.83,81186.41,67.8,0.10832,8e-05,11.49335]
[1778562881946,35.83,81187.67,67.8,0.10843,8e-05,11.50063]
[1778562886203,35.84,81190.4,67.8,0.10867,8e-05,11.51931]
[1778562886247,35.84,81190.4,67.8,0.10867,8e-05,11.51931]
[1778562886281,35.84,81190.4,67.8,0.10867,8e-05,11.51931]
[1778562887009,35.84,81190.8,67.8,0.10871,8e-05,11.52218]
[1778562887664,35.84,81190.8,67.8,0.10871,8e-05,11.52218]
[1778562888150,35.84,81195.96,67.8,0.10915,8e-05,11.55646]
[1778562894581,35.84,81201.93,67.8,0.10967,8e-05,11.59637]
[1778562894783,35.84,81201.93,67.8,0.10967,8e-05,11.59637]
[1778562895001,35.84,81202.45,67.8,0.10971,8e-05,11.60002]
[1778562896846,35.84,81202.64,67.8,0.10973,8e-05,11.60127]
[1778562903093,35.84,81208.07,67.8,0.1102,8e-05,11.63748]
[1778562908501,35.84,81211.29,67.8,0.11047,9e-05,11.65878]
[1778562913931,35.84,81211.18,67.8,0.11046,9e-05,11.65807]
[1778562919206,35.84,81212.75,67.8,0.1106,9e-05,11.66842]
[1778562924241,35.84,81213.09,67.8,0.11062,9e-05,11.67059]
[1778562929276,35.84,81213.51,67.8,0.11066,9e-05,11.67326]
[1778562935318,35.84,81215.11,67.8,0.11075,9e-05,11.67882]
[1778562939273,35.84,81215.16,67.8,0.11075,9e-05,11.67847]
[1778562945388,35.83,81224.09,67.8,0.11143,9e-05,11.73113]
[1778562950426,35.82,81224.1,67.8,0.11136,9e-05,11.7262]
[1778562952402,35.81,81224.64,67.8,0.1114,9e-05,11.72883]
[1778562957475,35.81,81224.28,67.8,0.11135,9e-05,11.725]
[1778562962512,35.81,81221.23,67.8,0.11108,9e-05,11.70442]
[1778562967217,35.81,81221.82,67.8,0.11113,9e-05,11.70808]
[1778562967367,35.81,81221.82,67.8,0.11113,9e-05,11.70808]
[1778562970569,35.81,81223.26,67.8,0.11125,9e-05,11.71734]
[1778562972583,35.81,81222.73,67.8,0.1112,9e-05,11.71369]
[1778562979632,35.81,81220.46,67.8,0.111,9e-05,11.69821]
[1778562984883,35.81,81220.62,67.8,0.11101,9e-05,11.69905]
[1778562988888,35.81,81216.54,67.8,0.11066,9e-05,11.67197]
[1778562994737,35.81,81216.09,67.8,0.11058,9e-05,11.66401]
[1778562999772,35.81,81215.9,67.8,0.11056,9e-05,11.66266]
[1778563004807,35.81,81215.9,67.8,0.11056,9e-05,11.66255]
[1778563009842,35.81,81215.8,67.8,0.11055,9e-05,11.6618]
[1778563012064,35.81,81215.85,67.8,0.11056,9e-05,11.66211]
[1778563017898,35.81,81215.82,67.8,0.11055,9e-05,11.66183]
[1778563022933,35.81,81215.16,67.8,0.1105,9e-05,11.65742]
[1778563028418,35.81,81215.15,67.8,0.1105,9e-05,11.65735]
[1778563035017,35.81,81216.11,67.8,0.11058,9e-05,11.66365]
[1778563040052,35.81,81215.1,67.8,0.11049,9e-05,11.65698]
[1778563045087,35.81,81215.36,67.8,0.11051,9e-05,11.6587]
[1778563049922,35.81,81215.93,67.8,0.11056,9e-05,11.66246]
[1778563050677,35.81,81215.93,67.8,0.11056,9e-05,11.66245]
[1778563056164,35.81,81218.25,67.8,0.11072,9e-05,11.67283]
[1778563061199,35.8,81218.65,67.8,0.11075,9e-05,11.67531]
[1778563065563,35.8,81218.35,67.8,0.11072,9e-05,11.67322]
[1778563071172,35.8,81218.62,67.8,0.11074,9e-05,11.67478]
[1778563072185,35.8,81218.9,67.8,0.11077,9e-05,11.67659]
[1778563072207,35.8,81218.9,67.8,0.11077,9e-05,11.67659]
[1778563081342,35.8,81218.68,67.8,0.11074,9e-05,11.67473]
[1778563087809,35.8,81216.21,67.8,0.11053,9e-05,11.65832]
[1778563093426,35.8,81221.87,67.8,0.11101,9e-05,11.69538]
[1778563099468,35.8,81223.93,67.8,0.11118,9e-05,11.70847]
[1778563104503,35.8,81224.3,67.8,0.11121,9e-05,11.71049]
[1778563110545,35.8,81224.26,67.8,0.1112,9e-05,11.70973]
[1778563115580,35.8,81224.17,67.8,0.11115,9e-05,11.70391]
[1778563121622,35.8,81224.28,67.8,0.11115,9e-05,11.70422]
[1778563125729,35.8,81225.0,67.8,0.11121,9e-05,11.70871]
[1778563127023,35.8,81227.76,67.8,0.11144,9e-05,11.72687]
[1778563133173,35.8,81235.97,67.8,0.11214,9e-05,11.78054]
[1778563134626,35.8,81235.98,67.8,0.11214,9e-05,11.78009]
[1778563135535,35.79,81235.97,67.8,0.11213,9e-05,11.77985]
[1778563140756,35.79,81240.74,67.8,0.11253,9e-05,11.81031]
[1778563145791,35.79,81240.52,67.8,0.1125,9e-05,11.80774]
[1778563150829,35.79,81239.61,67.8,0.11241,9e-05,11.80088]
[1778563155864,35.79,81239.97,67.8,0.11243,9e-05,11.80248]
[1778563160899,35.79,81240.32,67.8,0.11245,9e-05,11.80405]
[1778563161240,35.79,81240.32,67.8,0.11245,9e-05,11.80405]
[1778563162379,35.79,81239.9,67.8,0.11241,9e-05,11.80112]
[1778563167452,35.78,81240.97,67.8,0.11249,9e-05,11.80747]
[1778563168598,35.78,81241.1,67.8,0.1125,9e-05,11.80818]
[1778563170765,35.78,81240.61,67.8,0.11245,9e-05,11.80465]
[1778563173920,35.77,81249.6,67.8,0.11314,9e-05,11.85541]
[1778563174020,35.77,81249.6,67.8,0.11314,9e-05,11.85541]
[1778563177152,35.77,81249.73,67.8,0.1131,9e-05,11.85217]
[1778563177187,35.77,81249.73,67.8,0.1131,9e-05,11.85217]
[1778563177189,35.77,81249.73,67.8,0.1131,9e-05,11.85217]
[1778563177231,35.76,81249.8,67.8,0.11305,9e-05,11.84874]
[1778563178422,35.76,81249.84,67.8,0.11309,9e-05,11.85194]
[1778563179027,35.76,81250.25,67.8,0.11313,9e-05,11.8546]
[1778563181141,35.76,81250.3,67.8,0.11313,9e-05,11.85487]
[1778563187083,35.76,81250.87,67.8,0.11318,9e-05,11.85825]
[1778563191285,35.76,81250.43,67.8,0.11314,9e-05,11.85518]
[1778563191335,35.76,81250.43,67.8,0.11314,9e-05,11.85518]
[1778563191570,35.76,81250.46,67.8,0.11314,9e-05,11.85533]
[1778563191652,35.76,81250.46,67.8,0.11314,9e-05,11.85533]
[1778563191995,35.76,81250.46,67.8,0.11314,9e-05,11.85533]
[1778563192000,35.76,81250.46,67.8,0.11314,9e-05,11.85533]
[1778563192118,35.76,81218.86,67.8,0.11041,9e-05,11.64603]
[1778563197153,35.76,81211.94,67.8,0.10984,9e-05,11.60128]
[1778563198007,35.76,81211.94,67.8,0.10984,9e-05,11.60128]
[1778563201854,35.77,81211.93,67.8,0.10984,9e-05,11.60189]
[1778563203104,35.77,81218.65,67.8,0.11042,9e-05,11.64636]
[1778563206398,35.77,81232.0,67.8,0.11156,9e-05,11.73458]
[1778563214272,35.77,81225.55,67.8,0.11101,9e-05,11.69198]
[1778563214300,35.77,81225.55,67.8,0.11101,9e-05,11.69198]
[1778563220314,35.77,81228.56,67.8,0.11127,9e-05,11.71186]
[1778563226935,35.77,81228.6,67.8,0.11127,9e-05,11.71208]
[1778563231645,35.77,81242.13,67.8,0.11243,9e-05,11.80105]
[1778563232240,35.77,81242.13,67.8,0.11243,9e-05,11.80105]
[1778563235874,35.76,81241.02,67.8,0.11229,9e-05,11.78866]
[1778563236361,35.76,81241.37,67.8,0.11232,9e-05,11.79098]
[1778563242480,35.76,81240.61,67.8,0.11225,9e-05,11.7852]
[1778563247515,35.76,81241.02,67.8,0.11227,9e-05,11.78737]
[1778563254564,35.76,81240.84,67.8,0.11225,9e-05,11.78541]
[1778563258958,35.76,81240.82,67.8,0.11224,9e-05,11.78496]
[1778563260548,35.76,81237.74,67.8,0.11197,9e-05,11.76436]
[1778563263517,35.76,81222.8,67.8,0.11069,9e-05,11.66557]
[1778563263834,35.76,81222.8,67.8,0.11069,9e-05,11.66557]
[1778563269669,35.76,81222.77,67.8,0.11069,9e-05,11.66579]
[1778563274704,35.76,81221.89,67.8,0.11062,9e-05,11.66024]
[1778563279739,35.76,81222.19,67.8,0.11065,9e-05,11.66246]
[1778563284774,35.76,81221.42,67.8,0.11059,9e-05,11.65759]
[1778563292830,35.76,81221.84,67.8,0.11059,9e-05,11.6558]
[1778563297865,35.76,81221.23,67.8,0.11054,9e-05,11.65194]
[1778563302837,35.76,81222.95,67.8,0.11069,9e-05,11.66341]
[1778563307935,35.76,81230.37,67.8,0.11132,9e-05,11.71231]
[1778563308392,35.76,81230.37,67.8,0.11132,9e-05,11.71231]
[1778563311063,35.76,81230.43,67.8,0.11133,9e-05,11.71265]
[1778563316998,35.76,81230.4,67.8,0.11132,9e-05,11.71193]
[1778563322034,35.76,81234.57,67.8,0.11167,9e-05,11.73921]
[1778563324719,35.76,81234.06,67.8,0.11162,9e-05,11.73564]
[1778563330090,35.76,81234.56,67.8,0.11166,9e-05,11.73843]
[1778563335126,35.76,81234.07,67.8,0.11161,9e-05,11.73477]
[1778563335857,35.76,81234.07,67.8,0.11161,9e-05,11.73477]
[1778563336155,35.76,81234.07,67.8,0.11161,9e-05,11.73477]
[1778563342315,35.76,81235.43,67.8,0.11172,9e-05,11.74328]
[1778563348216,35.76,81232.63,67.8,0.11148,9e-05,11.72423]
[1778563350479,35.76,81231.96,67.8,0.11142,9e-05,11.7197]
[1778563350496,35.76,81231.96,67.8,0.11142,9e-05,11.7197]
[1778563351761,35.76,81231.96,67.8,0.11142,9e-05,11.7197]
[1778563357279,35.76,81232.78,67.8,0.11144,9e-05,11.71994]
[1778563362314,35.76,81233.56,67.8,0.11151,9e-05,11.72485]
[1778563367349,35.75,81233.98,67.8,0.11154,9e-05,11.7273]
[1778563373392,35.75,81233.54,67.8,0.1115,9e-05,11.72402]
[1778563380441,35.75,81233.41,67.8,0.11148,9e-05,11.72274]
[1778563385476,35.75,81232.92,67.8,0.11143,9e-05,11.71925]
[1778563387322,35.75,81232.92,67.8,0.11143,9e-05,11.71925]
[1778563392525,35.75,81232.94,67.8,0.11143,9e-05,11.71903]
[1778563394951,35.75,81232.59,67.8,0.1114,9e-05,11.71666]
[1778563396396,35.75,81232.99,67.8,0.11143,9e-05,11.71926]
[1778563396729,35.75,81232.91,67.8,0.11143,9e-05,11.71863]
[1778563402595,35.75,81238.71,67.8,0.11192,9e-05,11.75654]
[1778563407630,35.75,81238.7,67.8,0.11191,9e-05,11.75593]
[1778563412947,35.75,81238.7,67.8,0.11191,9e-05,11.75593]
[1778563420721,35.75,81237.9,67.8,0.11179,9e-05,11.74453]
[1778563425756,35.75,81237.85,67.8,0.11178,9e-05,11.74385]
[1778563430791,35.75,81237.17,67.8,0.11172,9e-05,11.73901]
[1778563435826,35.74,81235.18,67.8,0.11154,9e-05,11.72555]
[1778563440861,35.74,81236.93,67.8,0.11169,9e-05,11.73681]
[1778563445896,35.74,81236.61,67.8,0.11165,9e-05,11.73427]
[1778563450931,35.74,81235.74,67.8,0.11157,9e-05,11.72808]
[1778563455966,35.74,81235.48,67.8,0.11154,9e-05,11.7259]
[1778563462546,35.74,81235.44,67.8,0.11153,9e-05,11.72506]
[1778563469061,35.74,81230.07,67.8,0.11106,9e-05,11.68903]
[1778563473332,35.74,81230.45,67.8,0.11106,9e-05,11.68645]
[1778563481145,35.74,81230.63,67.8,0.11106,9e-05,11.68709]
[1778563485240,35.74,81230.63,67.8,0.11106,9e-05,11.68683]
[1778563492222,35.74,81230.65,67.8,0.11105,9e-05,11.6864]
[1778563495319,35.74,81230.56,67.8,0.11104,9e-05,11.68563]
[1778563495330,35.74,81230.56,67.8,0.11104,9e-05,11.68563]
[1778563502292,35.73,81229.68,67.8,0.11096,9e-05,11.67912]
[1778563507327,35.73,81229.58,67.8,0.11094,9e-05,11.67798]
[1778563512363,35.73,81228.56,67.8,0.11085,9e-05,11.67076]
[1778563517399,35.73,81228.77,67.8,0.11086,9e-05,11.67166]
[1778563522434,35.73,81229.25,67.8,0.1109,9e-05,11.67431]
[1778563530490,35.73,81227.25,67.8,0.11071,9e-05,11.66028]
[1778563537540,35.73,81227.37,67.8,0.11068,9e-05,11.65557]
[1778563542575,35.73,81229.71,67.8,0.11087,9e-05,11.67054]
[1778563542624,35.73,81229.71,67.8,0.11087,9e-05,11.67054]
[1778563553635,35.72,81230.07,67.8,0.11089,9e-05,11.67197]
[1778563559696,35.72,81230.23,67.8,0.1109,9e-05,11.67256]
[1778563563509,35.72,81230.33,67.8,0.1109,9e-05,11.67311]
[1778563564909,35.72,81243.33,67.8,0.11202,9e-05,11.75896]
[1778563566070,35.72,81243.33,67.8,0.11202,9e-05,11.75896]
[1778563572789,35.72,81242.75,67.8,0.11195,9e-05,11.75365]
[1778563576584,35.72,81243.95,67.8,0.11205,9e-05,11.76123]
[1778563576615,35.72,81243.95,67.8,0.11205,9e-05,11.76123]
[1778563576628,35.72,81244.98,67.8,0.11213,9e-05,11.76765]
[1778563577316,35.72,81244.98,67.8,0.11213,9e-05,11.76765]
[1778563584805,35.72,81246.15,67.8,0.11224,9e-05,11.77583]
[1778563587369,35.72,81252.35,67.8,0.11278,9e-05,11.81741]
[1778563587580,35.72,81252.35,67.8,0.11278,9e-05,11.81741]
[1778563588988,35.72,81258.14,67.8,0.11329,9e-05,11.85595]
[1778563589004,35.72,81262.38,67.8,0.11366,9e-05,11.88413]
[1778563591841,35.72,81262.53,67.8,0.11364,9e-05,11.88115]
[1778563596961,35.73,81261.69,67.8,0.11359,9e-05,11.87712]
[1778563597831,35.73,81261.69,67.8,0.11359,9e-05,11.87712]
[1778563603003,35.73,81259.31,67.8,0.11341,9e-05,11.86333]
[1778563604077,35.73,81259.31,67.8,0.11341,9e-05,11.86333]
[1778563604178,35.73,81259.93,67.8,0.11347,9e-05,11.86782]
[1778563605325,35.73,81259.93,67.8,0.11347,9e-05,11.86782]
[1778563605382,35.73,81259.95,67.8,0.11347,9e-05,11.86799]
[1778563609234,35.73,81259.95,67.8,0.11347,9e-05,11.86799]
[1778563609335,35.73,81259.95,67.8,0.11349,9e-05,11.86952]
[1778563615092,35.73,81259.95,67.8,0.11349,9e-05,11.86975]
[1778563621134,35.73,81260.53,67.8,0.11355,9e-05,11.874]
[1778563626170,35.74,81261.79,67.8,0.11367,9e-05,11.88274]
[1778563634228,35.74,81262.1,67.8,0.1137,9e-05,11.88526]
[1778563639263,35.74,81262.52,67.8,0.11374,9e-05,11.88828]
[1778563643732,35.74,81262.52,67.8,0.11374,9e-05,11.88828]
[1778563643833,35.74,81262.52,67.8,0.11374,9e-05,11.88848]
[1778563651831,35.73,81262.18,67.8,0.11369,9e-05,11.88477]
[1778563660922,35.73,81262.22,67.8,0.11363,9e-05,11.87792]
[1778563661935,35.73,81262.22,67.8,0.11361,9e-05,11.87681]
[1778563667459,35.72,81262.44,67.8,0.1136,9e-05,11.87633]
[1778563672494,35.72,81262.56,67.8,0.1136,9e-05,11.87574]
[1778563677529,35.72,81261.15,67.8,0.11346,9e-05,11.86504]
[1778563682564,35.72,81260.81,67.8,0.11341,9e-05,11.86149]
[1778563685642,35.71,81261.35,67.8,0.11345,9e-05,11.86456]
[1778563685649,35.71,81261.35,67.8,0.11345,9e-05,11.86456]
[1778563685725,35.71,81261.28,67.8,0.11344,9e-05,11.86384]
[1778563686240,35.71,81261.28,67.8,0.11344,9e-05,11.86384]
[1778563686592,35.71,81268.85,67.8,0.1141,9e-05,11.9143]
[1778563687015,35.71,81268.85,67.8,0.1141,9e-05,11.9143]
[1778563687599,35.71,81268.05,67.8,0.11403,9e-05,11.909]
[1778563690341,35.71,81268.08,67.8,0.11404,9e-05,11.90925]
[1778563690441,35.71,81268.08,67.8,0.11404,9e-05,11.90928]
[1778563695633,35.72,81267.91,67.8,0.11404,9e-05,11.90956]
[1778563695656,35.72,81267.2,67.8,0.11398,9e-05,11.90519]
[1778563700690,35.72,81266.99,67.8,0.11397,9e-05,11.90402]
[1778563705725,35.72,81267.08,67.8,0.11398,9e-05,11.90484]
[1778563713858,35.72,81267.38,67.8,0.11401,9e-05,11.90703]
[1778563720629,35.72,81266.66,67.8,0.11391,9e-05,11.89784]
[1778563729893,35.72,81264.91,67.8,0.11377,9e-05,11.88689]
[1778563735085,35.72,81264.64,67.8,0.11375,9e-05,11.88544]
[1778563736259,35.72,81264.16,67.8,0.11371,9e-05,11.88234]
[1778563736355,35.72,81264.16,67.8,0.11371,9e-05,11.88234]
[1778563736356,35.72,81265.14,67.8,0.11379,9e-05,11.88895]
[1778563741978,35.73,81265.68,67.8,0.11387,9e-05,11.89496]
[1778563747014,35.73,81265.48,67.8,0.11388,9e-05,11.89564]
[1778563751909,35.73,81265.48,67.8,0.11388,9e-05,11.89564]
[1778563752768,35.73,81265.48,67.8,0.11388,9e-05,11.89564]
[1778563758091,35.74,81265.08,67.8,0.11391,9e-05,11.89739]
[1778563759093,35.74,81265.08,67.8,0.11391,9e-05,11.89739]
[1778563765587,35.74,81264.86,67.8,0.11392,9e-05,11.89792]
[1778563771523,35.75,81264.92,67.8,0.11395,9e-05,11.90031]
[1778563774389,35.75,81265.32,67.8,0.11397,9e-05,11.90006]
[1778563780321,35.76,81265.21,67.8,0.11399,9e-05,11.90168]
[1778563780422,35.76,81265.43,67.8,0.11402,9e-05,11.90352]
[1778563783163,35.76,81265.23,67.8,0.114,9e-05,11.90261]
[1778563783267,35.76,81264.87,67.8,0.11397,9e-05,11.90024]
[1778563790780,35.76,81264.42,67.8,0.11395,9e-05,11.8988]
[1778563790882,35.77,81264.34,67.8,0.11397,9e-05,11.8998]
[1778563792936,35.77,81264.45,67.8,0.11398,9e-05,11.90056]
[1778563793699,35.77,81264.45,67.8,0.11398,9e-05,11.90056]
[1778563794251,35.77,81264.77,67.8,0.11401,9e-05,11.9031]
[1778563795428,35.77,81264.77,67.8,0.11402,9e-05,11.90348]
[1778563801394,35.77,81265.39,67.8,0.1141,9e-05,11.90983]
[1778563807436,35.78,81265.53,67.8,0.11414,9e-05,11.91292]
[1778563808170,35.78,81265.53,67.8,0.11414,9e-05,11.91292]
[1778563808444,35.78,81265.71,67.8,0.11416,9e-05,11.91448]
[1778563809537,35.78,81265.71,67.8,0.11416,9e-05,11.91448]
[1778563809560,35.78,81265.71,67.8,0.11416,9e-05,11.91448]
[1778563810273,35.78,81265.71,67.8,0.11416,9e-05,11.91448]
[1778563810458,35.78,81267.5,67.8,0.11432,9e-05,11.92638]
[1778563810937,35.78,81267.5,67.8,0.11432,9e-05,11.92638]
[1778563811465,35.78,81267.53,67.8,0.11432,9e-05,11.92658]
[1778563812300,35.78,81267.53,67.8,0.11432,9e-05,11.92658]
[1778563812472,35.78,81269.72,67.8,0.11452,9e-05,11.94148]
[1778563814896,35.78,81271.87,67.8,0.11471,9e-05,11.95577]
[1778563815493,35.78,81279.2,67.8,0.11535,9e-05,12.00448]
[1778563820528,35.78,81282.67,67.8,0.11567,9e-05,12.0288]
[1778563825563,35.78,81282.86,67.8,0.1157,9e-05,12.03084]
[1778563830598,35.78,81285.43,67.8,0.11593,9e-05,12.04855]
[1778563835633,35.78,81284.58,67.8,0.11583,9e-05,12.03854]
[1778563837657,35.78,81284.58,67.8,0.11583,9e-05,12.03854]
[1778563837758,35.78,81284.28,67.8,0.1158,9e-05,12.03677]
[1778563838315,35.78,81284.28,67.8,0.1158,9e-05,12.03677]
[1778563838654,35.78,81284.45,67.8,0.11582,9e-05,12.03803]
[1778563839581,35.78,81284.45,67.8,0.11582,9e-05,12.03803]
[1778563839661,35.78,81284.41,67.8,0.11582,9e-05,12.03788]
[1778563841398,35.78,81284.41,67.8,0.11582,9e-05,12.03788]
[1778563841675,35.78,81284.34,67.8,0.11581,9e-05,12.03696]
[1778563846710,35.78,81277.01,67.8,0.11517,9e-05,11.98886]
[1778563851745,35.79,81274.94,67.8,0.115,9e-05,11.97612]
[1778563857787,35.79,81274.84,67.8,0.11501,9e-05,11.97661]
[1778563862822,35.79,81274.84,67.8,0.11502,9e-05,11.97749]
[1778563866101,35.79,81276.77,67.8,0.1152,9e-05,11.99084]
[1778563871301,35.79,81278.09,67.8,0.11532,9e-05,12.00022]
[1778563873095,35.79,81278.09,67.8,0.11532,9e-05,12.00035]
[1778563877356,35.8,81278.57,67.8,0.11538,9e-05,12.00438]
[1778563882962,35.8,81278.41,67.8,0.11537,9e-05,12.00413]
[1778563884955,35.8,81278.41,67.8,0.11537,9e-05,12.00413]
[1778563894839,35.8,81278.92,67.8,0.1154,9e-05,12.00388]
[1778563900081,35.8,81278.8,67.8,0.1154,9e-05,12.00419]
[1778563906123,35.8,81278.45,67.8,0.11538,9e-05,12.00269]
[1778563914788,35.8,81278.76,67.8,0.11541,9e-05,12.00518]
[1778563920030,35.81,81278.93,67.8,0.11545,9e-05,12.00768]
[1778563925257,35.81,81279.07,67.8,0.11547,9e-05,12.00942]
[1778563930292,35.81,81279.25,67.8,0.1155,9e-05,12.01127]
[1778563935327,35.81,81278.68,67.8,0.11545,9e-05,12.00814]
[1778563939132,35.81,81270.68,67.8,0.11476,9e-05,11.95533]
[1778563944390,35.81,81270.21,67.8,0.11473,9e-05,11.9535]
[1778563949425,35.82,81269.09,67.8,0.11465,9e-05,11.9471]
[1778563954464,35.82,81268.62,67.8,0.11458,9e-05,11.94018]
[1778563959834,35.82,81267.42,67.8,0.11449,9e-05,11.9331]
[1778563964933,35.82,81267.53,67.8,0.11452,9e-05,11.93496]
[1778563970563,35.83,81263.46,67.8,0.11418,9e-05,11.90925]
[1778563972991,35.83,81261.97,67.8,0.11405,9e-05,11.89984]
[1778563973014,35.83,81261.97,67.8,0.11406,9e-05,11.90037]
[1778563978674,35.83,81265.24,67.8,0.11434,9e-05,11.92147]
[1778563983453,35.83,81264.3,67.8,0.11425,9e-05,11.91471]
[1778563986227,35.83,81249.63,67.8,0.11297,9e-05,11.81728]
[1778563988691,35.83,81249.56,67.8,0.11296,9e-05,11.81685]
[1778563990492,35.83,81250.21,67.8,0.11302,9e-05,11.82127]
[1778563992637,35.83,81250.24,67.8,0.11303,9e-05,11.82155]
[1778563993378,35.83,81250.19,67.8,0.11302,9e-05,11.82127]
[1778563993994,35.83,81250.19,67.8,0.11302,9e-05,11.821]
[1778563999821,35.82,81249.23,67.8,0.11291,9e-05,11.81313]
[1778564004858,35.82,81245.97,67.8,0.11262,9e-05,11.79049]
[1778564009891,35.82,81245.59,67.8,0.11257,9e-05,11.78702]
[1778564011679,35.82,81245.59,67.8,0.11257,9e-05,11.78702]
[1778564016940,35.82,81245.71,67.8,0.11253,9e-05,11.78176]
[1778564021975,35.81,81253.51,67.8,0.11319,9e-05,11.83249]
[1778564027010,35.81,81254.27,67.8,0.11324,9e-05,11.8364]
[1778564035066,35.81,81252.31,67.8,0.11305,9e-05,11.82173]
[1778564043122,35.81,81247.75,67.8,0.11263,9e-05,11.78998]
[1778564048157,35.8,81243.36,67.8,0.11225,9e-05,11.76034]
[1778564052240,35.8,81242.9,67.8,0.1122,9e-05,11.75698]
[1778564052246,35.8,81242.9,67.8,0.1122,9e-05,11.75698]
[1778564058227,35.8,81237.45,67.8,0.11172,9e-05,11.72044]
[1778564063262,35.8,81228.61,67.8,0.11096,9e-05,11.66197]
[1778564068306,35.8,81228.54,67.8,0.11096,9e-05,11.66162]
[1778564068315,35.8,81228.54,67.8,0.11096,9e-05,11.66162]
[1778564069711,35.8,81224.51,67.8,0.11062,9e-05,11.63512]
[1778564070888,35.8,81215.22,67.8,0.10982,9e-05,11.57407]
[1778564071565,35.8,81210.3,67.8,0.10941,8e-05,11.54191]
[1778564072165,35.8,81208.43,67.8,0.10921,8e-05,11.52476]
[1778564073841,35.8,81202.15,67.8,0.10868,8e-05,11.48373]
[1778564079834,35.81,81196.94,67.8,0.10827,8e-05,11.45127]
[1778564079867,35.81,81196.94,67.8,0.10827,8e-05,11.45127]
[1778564079883,35.81,81196.94,67.8,0.10827,8e-05,11.45127]
[1778564082873,35.81,81195.43,67.8,0.10815,8e-05,11.44262]
[1778564086584,35.81,81197.94,67.8,0.10838,8e-05,11.45995]
[1778564086713,35.81,81197.94,67.8,0.10838,8e-05,11.45995]
[1778564086795,35.81,81197.94,67.8,0.10838,8e-05,11.45995]
[1778564088063,35.81,81196.46,67.8,0.10826,8e-05,11.45084]
[1778564088128,35.81,81173.84,67.8,0.10637,8e-05,11.30341]
[1778564089389,35.81,81170.47,67.8,0.1061,8e-05,11.28164]
[1778564090067,35.81,81170.32,67.8,0.10608,8e-05,11.28051]
[1778564091744,35.81,81171.3,67.8,0.10616,8e-05,11.2869]
[1778564092388,35.81,81171.95,67.8,0.10621,8e-05,11.29081]
[1778564092683,35.81,81171.95,67.8,0.10621,8e-05,11.29081]
[1778564094866,35.81,81174.18,67.8,0.1064,8e-05,11.30557]
[1778564094876,35.81,81177.06,67.8,0.10664,8e-05,11.32398]
[1778564098311,35.81,81177.59,67.8,0.10668,8e-05,11.32777]
[1778564098507,35.81,81178.11,67.8,0.10673,8e-05,11.33133]
[1778564100786,35.81,81177.71,67.8,0.1067,8e-05,11.32921]
[1778564103044,35.82,81184.33,67.8,0.10727,8e-05,11.37347]
[1778564108577,35.82,81188.5,67.8,0.10765,8e-05,11.40356]
[1778564110783,35.82,81188.46,67.8,0.10766,8e-05,11.40368]
[1778564110850,35.82,81188.46,67.8,0.10766,8e-05,11.40368]
[1778564117640,35.83,81190.07,67.8,0.10783,8e-05,11.41721]
[1778564122675,35.83,81188.41,67.8,0.10772,8e-05,11.40817]
[1778564127713,35.84,81188.27,67.8,0.10773,8e-05,11.40913]
[1778564132303,35.84,81188.2,67.8,0.10771,8e-05,11.40574]
[1778564134338,35.84,81188.2,67.8,0.10771,8e-05,11.40574]
[1778564140056,35.84,81188.45,67.8,0.10775,8e-05,11.40894]
[1778564142851,35.85,81188.35,67.8,0.10777,8e-05,11.41024]
[1778564145877,35.85,81191.52,67.8,0.10805,8e-05,11.4325]
[1778564150767,35.85,81193.16,67.8,0.10821,8e-05,11.44464]
[1778564153900,35.86,81193.66,67.8,0.10827,8e-05,11.4493]
[1778564160637,35.86,81204.98,67.8,0.10925,8e-05,11.52515]
[1778564165786,35.86,81208.07,67.8,0.10953,8e-05,11.54665]
[1778564172026,35.86,81206.84,67.8,0.10944,8e-05,11.53967]
[1778564177061,35.87,81207.01,67.8,0.10946,8e-05,11.54156]
[1778564179076,35.87,81206.94,67.8,0.10946,8e-05,11.54139]
[1778564186124,35.87,81206.9,67.8,0.10947,8e-05,11.54206]
[1778564193173,35.87,81206.81,67.8,0.10943,8e-05,11.53743]
[1778564198208,35.87,81206.71,67.8,0.10943,8e-05,11.53733]
[1778564203243,35.87,81206.84,67.8,0.10945,8e-05,11.5387]
[1778564208278,35.87,81207.66,67.8,0.10952,8e-05,11.54456]
[1778564213313,35.87,81208.46,67.8,0.1096,8e-05,11.55023]
[1778564218348,35.87,81207.99,67.8,0.10956,8e-05,11.54752]
[1778564223383,35.88,81207.54,67.8,0.10953,8e-05,11.54495]
[1778564228665,35.88,81207.6,67.8,0.10954,8e-05,11.54572]
[1778564235468,35.88,81207.89,67.8,0.10957,8e-05,11.54812]
[1778564241215,35.88,81207.89,67.8,0.10957,8e-05,11.54812]
[1778564247632,35.88,81207.63,67.8,0.10955,8e-05,11.5468]
[1778564255608,35.88,81210.37,67.8,0.10976,8e-05,11.56062]
[1778564263670,35.88,81211.56,67.8,0.10986,9e-05,11.56879]
[1778564264354,35.88,81211.56,67.8,0.10986,9e-05,11.56879]
[1778564265058,35.88,81211.56,67.8,0.10986,9e-05,11.56879]
[1778564266691,35.88,81223.42,67.8,0.11087,9e-05,11.64678]
[1778564268969,35.88,81223.0,67.8,0.11084,9e-05,11.64394]
[1778564271847,35.88,81222.37,67.8,0.11078,9e-05,11.63957]
[1778564271924,35.88,81222.37,67.8,0.11078,9e-05,11.63957]
[1778564272935,35.88,81221.59,67.8,0.11071,9e-05,11.63432]
[1778564273090,35.88,81221.59,67.8,0.11071,9e-05,11.63432]
[1778564273107,35.88,81221.59,67.8,0.11071,9e-05,11.63432]
[1778564278927,35.88,81215.76,67.8,0.11021,9e-05,11.59595]
[1778564283811,35.88,81212.62,67.8,0.10995,9e-05,11.57534]
[1778564288847,35.88,81208.12,67.8,0.10957,8e-05,11.54621]
[1778564293886,35.88,81207.46,67.8,0.10952,8e-05,11.54233]
[1778564299928,35.88,81207.46,67.8,0.10953,8e-05,11.54294]
[1778564305970,35.88,81207.45,67.8,0.10954,8e-05,11.54353]
[1778564310876,35.88,81207.29,67.8,0.10953,8e-05,11.54292]
[1778564317053,35.89,81207.38,67.8,0.10951,8e-05,11.53961]
[1778564322088,35.89,81207.34,67.8,0.10951,8e-05,11.53996]
[1778564327123,35.89,81209.76,67.8,0.10973,8e-05,11.55641]
[1778564332159,35.89,81210.82,67.8,0.10982,8e-05,11.56386]
[1778564337061,35.89,81211.68,67.8,0.1099,9e-05,11.5696]
[1778564337121,35.89,81211.68,67.8,0.1099,9e-05,11.5696]
[1778564337128,35.89,81211.68,67.8,0.1099,9e-05,11.5696]
[1778564342228,35.89,81217.67,67.8,0.11041,9e-05,11.60928]
[1778564347266,35.89,81217.69,67.8,0.11041,9e-05,11.60944]
[1778564349282,35.89,81217.62,67.8,0.11041,9e-05,11.60898]
[1778564355444,35.89,81223.95,67.8,0.11095,9e-05,11.65056]
[1778564355801,35.89,81223.95,67.8,0.11095,9e-05,11.65056]
[1778564361364,35.89,81222.8,67.8,0.11085,9e-05,11.64267]
[1778564367406,35.89,81222.65,67.8,0.11083,9e-05,11.64141]
[1778564372441,35.89,81221.68,67.8,0.11071,9e-05,11.62994]
[1778564377476,35.89,81225.71,67.8,0.11105,9e-05,11.65623]
[1778564379500,35.89,81225.97,67.8,0.11107,9e-05,11.65788]
[1778564380159,35.89,81225.97,67.8,0.11107,9e-05,11.65788]
[1778564380439,35.89,81225.64,67.8,0.11104,9e-05,11.65557]
[1778564380531,35.89,81225.64,67.8,0.11104,9e-05,11.65557]
[1778564381105,35.89,81225.64,67.8,0.11104,9e-05,11.65557]
[1778564381107,35.89,81225.64,67.8,0.11104,9e-05,11.65557]
[1778564381275,35.89,81225.64,67.8,0.11104,9e-05,11.65557]
[1778564381336,35.89,81236.41,67.8,0.11197,9e-05,11.72672]
[1778564381585,35.89,81236.41,67.8,0.11197,9e-05,11.72672]
[1778564381642,35.89,81251.11,67.8,0.11324,9e-05,11.82384]
[1778564383366,35.89,81261.49,67.8,0.11414,9e-05,11.89251]
[1778564383792,35.89,81261.49,67.8,0.11414,9e-05,11.89251]
[1778564383820,35.89,81262.04,67.8,0.11419,9e-05,11.89616]
[1778564385078,35.89,81262.04,67.8,0.11419,9e-05,11.89616]
[1778564390567,35.89,81262.51,67.8,0.11426,9e-05,11.90118]
[1778564394921,35.89,81262.23,67.8,0.11424,9e-05,11.90016]
[1778564400642,35.9,81252.52,67.8,0.11343,9e-05,11.8383]
[1778564403149,35.9,81252.82,67.8,0.11346,9e-05,11.84068]
[1778564403162,35.9,81252.28,67.8,0.11342,9e-05,11.83751]
[1778564408698,35.9,81247.2,67.8,0.11299,9e-05,11.80502]
[1778564415747,35.9,81245.11,67.8,0.11283,9e-05,11.79235]
[1778564421497,35.91,81245.09,67.8,0.11284,9e-05,11.79296]
[1778564422879,35.91,81245.12,67.8,0.11284,9e-05,11.79354]
[1778564423469,35.91,81245.01,67.8,0.11283,9e-05,11.79284]
[1778564429845,35.9,81245.02,67.8,0.11282,9e-05,11.79196]
[1778564431991,35.9,81245.16,67.8,0.11283,9e-05,11.79274]
[1778564432075,35.9,81245.16,67.8,0.11279,9e-05,11.78771]
[1778564437224,35.91,81245.03,67.8,0.11279,9e-05,11.78734]
[1778564437286,35.91,81243.98,67.8,0.1127,9e-05,11.78084]
[1778564442938,35.9,81243.45,67.8,0.11265,9e-05,11.77671]
[1778564449987,35.9,81243.35,67.8,0.11263,9e-05,11.77523]
[1778564456030,35.9,81243.86,67.8,0.11266,9e-05,11.77792]
[1778564461067,35.9,81243.22,67.8,0.1126,9e-05,11.77314]
[1778564466105,35.9,81243.05,67.8,0.11258,9e-05,11.77147]
[1778564471140,35.9,81242.59,67.8,0.11253,9e-05,11.7679]
[1778564474161,35.9,81231.25,67.8,0.11155,9e-05,11.69279]
[1778564479196,35.9,81236.07,67.8,0.11196,9e-05,11.7243]
[1778564483043,35.9,81235.9,67.8,0.11194,9e-05,11.72295]
[1778564489997,35.9,81238.33,67.8,0.11215,9e-05,11.73861]
[1778564495309,35.89,81238.89,67.8,0.11214,9e-05,11.73629]
[1778564504372,35.89,81237.9,67.8,0.11204,9e-05,11.72851]
[1778564509407,35.89,81240.29,67.8,0.11223,9e-05,11.74349]
[1778564515449,35.89,81240.82,67.8,0.11227,9e-05,11.746]
[1778564520484,35.89,81240.68,67.8,0.11224,9e-05,11.74428]
[1778564525520,35.88,81240.62,67.8,0.11223,9e-05,11.74313]
[1778564531561,35.88,81240.14,67.8,0.11218,9e-05,11.73911]
[1778564536597,35.88,81236.53,67.8,0.11186,9e-05,11.71468]
[1778564536641,35.88,81236.53,67.8,0.11186,9e-05,11.71468]
[1778564546667,35.88,81235.7,67.8,0.11177,9e-05,11.70831]
[1778564547650,35.88,81235.7,67.8,0.11177,9e-05,11.70831]
[1778564552709,35.88,81236.66,67.8,0.11181,9e-05,11.7093]
[1778564557745,35.88,81236.84,67.8,0.11182,9e-05,11.71008]
[1778564558662,35.88,81236.84,67.8,0.11182,9e-05,11.71008]
[1778564563896,35.88,81236.49,67.8,0.11179,9e-05,11.70739]
[1778564575089,35.88,81236.08,67.8,0.11175,9e-05,11.70454]
[1778564580641,35.88,81244.49,67.8,0.11246,9e-05,11.7591]
[1778564583700,35.87,81246.15,67.8,0.1126,9e-05,11.76964]
[1778564588527,35.87,81246.89,67.8,0.11265,9e-05,11.77375]
[1778564588628,35.87,81247.3,67.8,0.11268,9e-05,11.77615]
[1778564593932,35.87,81255.09,67.8,0.11337,9e-05,11.82831]
[1778564599039,35.87,81255.84,67.8,0.11344,9e-05,11.83401]
[1778564604853,35.87,81255.84,67.8,0.11344,9e-05,11.83401]
[1778564604873,35.87,81255.84,67.8,0.11344,9e-05,11.83401]
[1778564605081,35.88,81255.33,67.8,0.11341,9e-05,11.83138]
[1778564610116,35.87,81255.7,67.8,0.11343,9e-05,11.83278]
[1778564611452,35.87,81255.7,67.8,0.11343,9e-05,11.83278]
[1778564611553,35.87,81255.7,67.8,0.11338,9e-05,11.82748]
[1778564617165,35.87,81257.5,67.8,0.11355,9e-05,11.8401]
[1778564622932,35.88,81257.64,67.8,0.11357,9e-05,11.84142]
[1778564628215,35.88,81258.49,67.8,0.11365,9e-05,11.84783]
[1778564633278,35.88,81260.37,67.8,0.11382,9e-05,11.86092]
[1778564639320,35.88,81261.32,67.8,0.11392,9e-05,11.86787]
[1778564645406,35.88,81261.32,67.8,0.11392,9e-05,11.86844]
[1778564651404,35.88,81259.36,67.8,0.11377,9e-05,11.85654]
[1778564656441,35.88,81259.04,67.8,0.11375,9e-05,11.85522]
[1778564661475,35.89,81259.46,67.8,0.1138,9e-05,11.85882]
[1778564666510,35.89,81259.19,67.8,0.11378,9e-05,11.85788]
[1778564667529,35.89,81259.19,67.8,0.11378,9e-05,11.85788]
[1778564667630,35.89,81249.41,67.8,0.11294,9e-05,11.79334]
[1778564669271,35.89,81240.05,67.8,0.11213,9e-05,11.73142]
[1778564669531,35.89,81239.49,67.8,0.11208,9e-05,11.72773]
[1778564673117,35.89,81239.3,67.8,0.11203,9e-05,11.7223]
[1778564673559,35.89,81239.22,67.8,0.11203,9e-05,11.72212]
[1778564678594,35.89,81234.78,67.8,0.11165,9e-05,11.69285]
[1778564684636,35.89,81234.61,67.8,0.11163,9e-05,11.69183]
[1778564689397,35.89,81234.67,67.8,0.11164,9e-05,11.69227]
[1778564689488,35.89,81234.67,67.8,0.11164,9e-05,11.69227]
[1778564693434,35.89,81235.73,67.8,0.11173,9e-05,11.69925]
[1778564693951,35.89,81235.38,67.8,0.1117,9e-05,11.69693]
[1778564699741,35.89,81235.45,67.8,0.1117,9e-05,11.69728]
[1778564704376,35.89,81235.65,67.8,0.11172,9e-05,11.69849]
[1778564709811,35.89,81240.23,67.8,0.11211,9e-05,11.72828]
[1778564710427,35.89,81240.23,67.8,0.11211,9e-05,11.72828]
[1778564715853,35.89,81241.9,67.8,0.11225,9e-05,11.73879]
[1778564717007,35.89,81241.9,67.8,0.11225,9e-05,11.73879]
[1778564722902,35.89,81248.82,67.8,0.11283,9e-05,11.78348]
[1778564727937,35.88,81249.88,67.8,0.11291,9e-05,11.78976]
[1778564732954,35.88,81248.4,67.8,0.11274,9e-05,11.77448]
[1778564732972,35.88,81248.09,67.8,0.11271,9e-05,11.7723]
[1778564735036,35.88,81249.29,67.8,0.11282,9e-05,11.78045]
[1778564735137,35.88,81249.12,67.8,0.1128,9e-05,11.77954]
[1778564736537,35.88,81249.12,67.8,0.1128,9e-05,11.77954]
[1778564736773,35.88,81249.12,67.8,0.1128,9e-05,11.77954]
[1778564736574,35.88,81249.12,67.8,0.1128,9e-05,11.77927]
[1778564736874,35.88,81249.12,67.8,0.1128,9e-05,11.77927]
[1778564742035,35.88,81247.72,67.8,0.11267,9e-05,11.76938]
[1778564747662,35.88,81247.36,67.8,0.11263,9e-05,11.76652]
[1778564753115,35.88,81245.83,67.8,0.11249,9e-05,11.7556]
[1778564758151,35.88,81249.76,67.8,0.11282,9e-05,11.7811]
[1778564763186,35.88,81251.11,67.8,0.11293,9e-05,11.78935]
[1778564768221,35.88,81250.04,67.8,0.11283,9e-05,11.78161]
[1778564775271,35.87,81245.8,67.8,0.11245,9e-05,11.75278]
[1778564781258,35.87,81243.05,67.8,0.11221,9e-05,11.73431]
[1778564789368,35.87,81242.87,67.8,0.11219,9e-05,11.73255]
[1778564794818,35.87,81242.8,67.8,0.11218,9e-05,11.73203]
[1778564804001,35.87,81240.49,67.8,0.11194,9e-05,11.71144]
[1778564804004,35.87,81240.49,67.8,0.11194,9e-05,11.71144]
[1778564809258,35.87,81239.92,67.8,0.11188,9e-05,11.70732]
[1778564814928,35.87,81240.24,67.8,0.11191,9e-05,11.70926]
[1778564822339,35.87,81239.43,67.8,0.11183,9e-05,11.70366]
[1778564828709,35.87,81239.11,67.8,0.1118,9e-05,11.70143]
[1778564834685,35.87,81240.33,67.8,0.11191,9e-05,11.70921]
[1778564839720,35.87,81240.27,67.8,0.1119,9e-05,11.70861]
[1778564844755,35.87,81240.54,67.8,0.11192,9e-05,11.71018]
[1778564849790,35.87,81239.46,67.8,0.11182,9e-05,11.70286]
[1778564854825,35.87,81239.33,67.8,0.11177,9e-05,11.69695]
[1778564859860,35.87,81239.75,67.8,0.1118,9e-05,11.69956]
[1778564859975,35.87,81239.75,67.8,0.1118,9e-05,11.69956]
[1778564865074,35.87,81239.69,67.8,0.1118,9e-05,11.699]
[1778564870937,35.87,81239.9,67.8,0.11181,9e-05,11.70018]
[1778564873953,35.87,81240.59,67.8,0.11187,9e-05,11.70467]
[1778564878995,35.87,81241.57,67.8,0.11195,9e-05,11.71085]
[1778564882924,35.87,81240.54,67.8,0.11186,9e-05,11.70398]
[1778564883039,35.87,81240.52,67.8,0.11186,9e-05,11.70381]
[1778564889065,35.87,81240.1,67.8,0.11182,9e-05,11.70083]
[1778564892482,35.87,81239.77,67.8,0.11179,9e-05,11.69863]
[1778564898129,35.86,81239.8,67.8,0.11179,9e-05,11.69862]
[1778564903163,35.86,81238.86,67.8,0.11171,9e-05,11.6923]
[1778564908199,35.86,81238.13,67.8,0.11165,9e-05,11.68742]
[1778564914241,35.86,81240.73,67.8,0.11183,9e-05,11.69959]
[1778564919276,35.86,81237.68,67.8,0.11156,9e-05,11.67941]
[1778564923481,35.86,81238.77,67.8,0.11166,9e-05,11.68659]
[1778564929346,35.86,81239.13,67.8,0.11169,9e-05,11.68885]
[1778564934775,35.86,81239.52,67.8,0.11172,9e-05,11.69135]
[1778564940423,35.86,81243.82,67.8,0.11209,9e-05,11.71933]
[1778564946466,35.86,81243.67,67.8,0.11207,9e-05,11.71796]
[1778564951500,35.86,81244.15,67.8,0.11211,9e-05,11.7208]
[1778564958549,35.86,81243.82,67.8,0.11207,9e-05,11.7182]
[1778564963588,35.86,81241.13,67.8,0.11184,9e-05,11.70019]
[1778564964195,35.86,81241.13,67.8,0.11184,9e-05,11.70019]
[1778564970637,35.86,81241.17,67.8,0.11184,9e-05,11.70023]
[1778564976220,35.86,81241.17,67.8,0.11179,9e-05,11.69519]
[1778564982722,35.86,81241.67,67.8,0.11183,9e-05,11.69826]
[1778564986842,35.86,81241.29,67.8,0.1118,9e-05,11.69566]
[1778564989516,35.86,81241.29,67.8,0.1118,9e-05,11.69564]
[1778564990021,35.86,81241.29,67.8,0.1118,9e-05,11.69564]
[1778564993956,35.86,81241.31,67.8,0.1118,9e-05,11.69566]
[1778564994451,35.86,81241.32,67.8,0.1118,9e-05,11.69565]
[1778564999983,35.86,81241.39,67.8,0.11181,9e-05,11.696]
[1778565005882,35.86,81244.96,67.8,0.11211,9e-05,11.71919]
[1778565010917,35.86,81244.67,67.8,0.11208,9e-05,11.71697]
[1778565017966,35.86,81244.07,67.8,0.11202,9e-05,11.71261]
[1778565022931,35.86,81235.71,67.8,0.1113,9e-05,11.65737]
[1778565028169,35.86,81226.55,67.8,0.11052,9e-05,11.59741]
[1778565030862,35.86,81226.55,67.8,0.11052,9e-05,11.59752]
[1778565041245,35.86,81225.63,67.8,0.11041,9e-05,11.58729]
[1778565047169,35.86,81221.64,67.8,0.11009,9e-05,11.56241]
[1778565052204,35.86,81221.6,67.8,0.1101,9e-05,11.56287]
[1778565058246,35.86,81220.79,67.8,0.11004,9e-05,11.55841]
[1778565063281,35.87,81220.63,67.8,0.11003,9e-05,11.5581]
[1778565068494,35.87,81220.59,67.8,0.11004,9e-05,11.55843]
[1778565071337,35.87,81206.73,67.8,0.10887,8e-05,11.46818]
[1778565076372,35.87,81203.91,67.8,0.10865,8e-05,11.4512]
[1778565081407,35.87,81202.94,67.8,0.10859,8e-05,11.44645]
[1778565086421,35.88,81202.79,67.8,0.10859,8e-05,11.44675]
[1778565091477,35.88,81200.82,67.8,0.10841,8e-05,11.43094]
[1778565097519,35.89,81201.43,67.8,0.10849,8e-05,11.43698]
[1778565102941,35.89,81202.01,67.8,0.10856,8e-05,11.44243]
[1778565108596,35.89,81208.31,67.8,0.10912,8e-05,11.48543]
[1778565113632,35.89,81209.87,67.8,0.10927,8e-05,11.49681]
[1778565118668,35.9,81214.32,67.8,0.10966,9e-05,11.52701]
[1778565123703,35.9,81213.78,67.8,0.10962,9e-05,11.52423]
[1778565128738,35.9,81214.41,67.8,0.10968,9e-05,11.52895]
[1778565136795,35.9,81214.45,67.8,0.1097,9e-05,11.53046]
[1778565141830,35.9,81207.47,67.8,0.10912,8e-05,11.48539]
[1778565142715,35.9,81207.47,67.8,0.10912,8e-05,11.48539]
[1778565148879,35.91,81207.88,67.8,0.10918,8e-05,11.48973]
[1778565153914,35.91,81207.84,67.8,0.10915,8e-05,11.48571]
[1778565158949,35.91,81200.04,67.8,0.10851,8e-05,11.43605]
[1778565163984,35.91,81199.17,67.8,0.10846,8e-05,11.43188]
[1778565164452,35.91,81199.17,67.8,0.10846,8e-05,11.43188]
[1778565165761,35.91,81199.2,67.8,0.10846,8e-05,11.43213]
[1778565166418,35.91,81199.69,67.8,0.1085,8e-05,11.43538]
[1778565166980,35.91,81199.69,67.8,0.1085,8e-05,11.43538]
[1778565173047,35.92,81199.83,67.8,0.10854,8e-05,11.43835]
[1778565173655,35.92,81199.83,67.8,0.10854,8e-05,11.43835]
[1778565175452,35.92,81199.9,67.8,0.10855,8e-05,11.43937]
[1778565182110,35.92,81200.3,67.8,0.10861,8e-05,11.44388]
[1778565185285,35.92,81200.26,67.8,0.10861,8e-05,11.44414]
[1778565188873,35.93,81199.94,67.8,0.1086,8e-05,11.44282]
[1778565191435,35.93,81203.62,67.8,0.10892,8e-05,11.46792]
[1778565192176,35.93,81203.62,67.8,0.10892,8e-05,11.46792]
[1778565201244,35.93,81205.39,67.8,0.1091,8e-05,11.48152]
[1778565206279,35.93,81205.26,67.8,0.1091,8e-05,11.48166]
[1778565211314,35.94,81208.61,67.8,0.10936,8e-05,11.49959]
[1778565213150,35.94,81209.39,67.8,0.10943,8e-05,11.50487]
[1778565218213,35.94,81213.87,67.8,0.10981,9e-05,11.53477]
[1778565218926,35.94,81213.88,67.8,0.10982,9e-05,11.53506]
[1778565224474,35.94,81213.88,67.8,0.10982,9e-05,11.53517]
[1778565230447,35.94,81215.08,67.8,0.10994,9e-05,11.5442]
[1778565235182,35.94,81216.18,67.8,0.11003,9e-05,11.55168]
[1778565236015,35.94,81216.28,67.8,0.11004,9e-05,11.5525]
[1778565236161,35.94,81216.28,67.8,0.11004,9e-05,11.5525]
[1778565236371,35.94,81216.13,67.8,0.11003,9e-05,11.55159]
[1778565241524,35.94,81219.01,67.8,0.11028,9e-05,11.57076]
[1778565248573,35.94,81219.54,67.8,0.11033,9e-05,11.57456]
[1778565253608,35.94,81218.43,67.8,0.11024,9e-05,11.56746]
[1778565260657,35.94,81216.25,67.8,0.11006,9e-05,11.55361]
[1778565265692,35.94,81216.21,67.8,0.11006,9e-05,11.55366]
[1778565271048,35.95,81216.52,67.8,0.11009,9e-05,11.55599]
[1778565271101,35.95,81216.52,67.8,0.11009,9e-05,11.55599]
[1778565276769,35.95,81217.8,67.8,0.11017,9e-05,11.5599]
[1778565281804,35.95,81216.82,67.8,0.11009,9e-05,11.55377]
[1778565286839,35.95,81216.78,67.8,0.11009,9e-05,11.55382]
[1778565291874,35.95,81216.15,67.8,0.11004,9e-05,11.55002]
[1778565294519,35.95,81215.83,67.8,0.11001,9e-05,11.54806]
[1778565299931,35.95,81217.12,67.8,0.11013,9e-05,11.55694]
[1778565304966,35.95,81216.79,67.8,0.1101,9e-05,11.5551]
[1778565306237,35.95,81216.79,67.8,0.1101,9e-05,11.5551]
[1778565307978,35.95,81217.67,67.8,0.11018,9e-05,11.56101]
[1778565314029,35.95,81217.11,67.8,0.11014,9e-05,11.5577]
[1778565318208,35.95,81217.89,67.8,0.1102,9e-05,11.56286]
[1778565324099,35.95,81217.04,67.8,0.11014,9e-05,11.55767]
[1778565329134,35.95,81217.71,67.8,0.1102,9e-05,11.56224]
[1778565330909,35.95,81217.71,67.8,0.1102,9e-05,11.56224]
[1778565331412,35.95,81217.71,67.8,0.1102,9e-05,11.56224]
[1778565340309,35.95,81217.3,67.8,0.11013,9e-05,11.55495]
[1778565341090,35.95,81217.17,67.8,0.11012,9e-05,11.5542]
[1778565350281,35.95,81217.58,67.8,0.11016,9e-05,11.55717]
[1778565353494,35.95,81218.11,67.8,0.1102,9e-05,11.56071]
[1778565357196,35.95,81228.38,67.8,0.11108,9e-05,11.62811]
[1778565358368,35.95,81236.77,67.8,0.1118,9e-05,11.68322]
[1778565358443,35.95,81239.68,67.8,0.11205,9e-05,11.70222]
[1778565360247,35.95,81242.82,67.8,0.11232,9e-05,11.72305]
[1778565360631,35.95,81247.12,67.8,0.11269,9e-05,11.75152]
[1778565361252,35.95,81247.12,67.8,0.11269,9e-05,11.75152]
[1778565362091,35.95,81253.37,67.8,0.11324,9e-05,11.7932]
[1778565362877,35.95,81254.68,67.8,0.11336,9e-05,11.80187]
[1778565363103,35.95,81254.68,67.8,0.11336,9e-05,11.80187]
[1778565365623,35.95,81249.26,67.8,0.11289,9e-05,11.76619]
[1778565366394,35.95,81245.74,67.8,0.11258,9e-05,11.74273]
[1778565371431,35.95,81244.35,67.8,0.11245,9e-05,11.73261]
[1778565379487,35.95,81244.89,67.8,0.11247,9e-05,11.73474]
[1778565382948,35.95,81245.37,67.8,0.11251,9e-05,11.73756]
[1778565389557,35.95,81246.96,67.8,0.11263,9e-05,11.74669]
[1778565395508,35.94,81246.78,67.8,0.11256,9e-05,11.73981]
[1778565401977,35.94,81247.41,67.8,0.11261,9e-05,11.74323]
[1778565408690,35.94,81247.82,67.8,0.11263,9e-05,11.74464]
[1778565412417,35.94,81246.97,67.8,0.11255,9e-05,11.73876]
[1778565420774,35.94,81245.69,67.8,0.11242,9e-05,11.7292]
[1778565425809,35.94,81245.66,67.8,0.11241,9e-05,11.72842]
[1778565430844,35.94,81245.77,67.8,0.11242,9e-05,11.7286]
[1778565442928,35.93,81245.91,67.8,0.11241,9e-05,11.72826]
[1778565447963,35.93,81246.65,67.8,0.11247,9e-05,11.73263]
[1778565454005,35.93,81246.73,67.8,0.11243,9e-05,11.72762]
[1778565460049,35.93,81246.88,67.8,0.11243,9e-05,11.72794]
[1778565465084,35.93,81247.15,67.8,0.11245,9e-05,11.72911]
[1778565470119,35.93,81246.87,67.8,0.11241,9e-05,11.72661]
[1778565476161,35.92,81247.01,67.8,0.11241,9e-05,11.72669]
[1778565481196,35.92,81248.41,67.8,0.11253,9e-05,11.73519]
[1778565489255,35.92,81248.14,67.8,0.11248,9e-05,11.73193]
[1778565493925,35.92,81248.24,67.8,0.11248,9e-05,11.73208]
[1778565494059,35.92,81248.24,67.8,0.11248,9e-05,11.73208]
[1778565499325,35.92,81248.39,67.8,0.11248,9e-05,11.73189]
[1778565504841,35.92,81249.1,67.8,0.11254,9e-05,11.73606]
[1778565510402,35.91,81246.35,67.8,0.11228,9e-05,11.71658]
[1778565516444,35.91,81245.57,67.8,0.11216,9e-05,11.70573]
[1778565521479,35.91,81239.09,67.8,0.11159,9e-05,11.66239]
[1778565526514,35.91,81238.9,67.8,0.11157,9e-05,11.66078]
[1778565531549,35.91,81240.28,67.8,0.11169,9e-05,11.66947]
[1778565536584,35.91,81239.68,67.8,0.11163,9e-05,11.66515]
[1778565542626,35.91,81239.18,67.8,0.11158,9e-05,11.66151]
[1778565547661,35.91,81239.57,67.8,0.11161,9e-05,11.66383]
[1778565553703,35.91,81239.88,67.8,0.11164,9e-05,11.66558]
[1778565560752,35.91,81240.0,67.8,0.11164,9e-05,11.66605]
[1778565565787,35.9,81239.48,67.8,0.11159,9e-05,11.66242]
[1778565571957,35.9,81238.74,67.8,0.11153,9e-05,11.65741]
[1778565573288,35.9,81236.72,67.8,0.11131,9e-05,11.63917]
[1778565573870,35.9,81229.67,67.8,0.11071,9e-05,11.59283]
[1778565574040,35.9,81229.67,67.8,0.11071,9e-05,11.59283]
[1778565578609,35.9,81228.89,67.8,0.11065,9e-05,11.5879]
[1778565589852,35.91,81228.77,67.8,0.11064,9e-05,11.5877]
[1778565589859,35.91,81228.77,67.8,0.11064,9e-05,11.5877]
[1778565590065,35.91,81228.77,67.8,0.11064,9e-05,11.5877]
[1778565590292,35.91,81228.77,67.8,0.11064,9e-05,11.5877]
[1778565591605,35.91,81204.54,67.8,0.10859,8e-05,11.42932]
[1778565593001,35.91,81206.43,67.8,0.10875,8e-05,11.44195]
[1778565593459,35.91,81206.02,67.8,0.10871,8e-05,11.43916]
[1778565594559,35.91,81206.02,67.8,0.10871,8e-05,11.43916]
[1778565594593,35.91,81206.07,67.8,0.10872,8e-05,11.43939]
[1778565600037,35.91,81205.53,67.8,0.10869,8e-05,11.43722]
[1778565603056,35.91,81192.74,67.8,0.10762,8e-05,11.35454]
[1778565604885,35.91,81194.4,67.8,0.10777,8e-05,11.36578]
[1778565605398,35.91,81194.4,67.8,0.10777,8e-05,11.36578]
[1778565608093,35.91,81199.24,67.8,0.10818,8e-05,11.39808]
[1778565611740,35.92,81198.22,67.8,0.10812,8e-05,11.39277]
[1778565612591,35.92,81198.22,67.8,0.10812,8e-05,11.39277]
[1778565615978,35.92,81192.33,67.8,0.10764,8e-05,11.35573]
[1778565616148,35.92,81191.25,67.8,0.10755,8e-05,11.34907]
[1778565619496,35.92,81192.13,67.8,0.10763,8e-05,11.35487]
[1778565622360,35.92,81191.36,67.8,0.10756,8e-05,11.34989]
[1778565623365,35.92,81189.73,67.8,0.10743,8e-05,11.33928]
[1778565623461,35.92,81189.73,67.8,0.10743,8e-05,11.33928]
[1778565624895,35.92,81173.91,67.8,0.10611,8e-05,11.23639]
[1778565625253,35.92,81173.91,67.8,0.10611,8e-05,11.23639]
[1778565625485,35.92,81173.91,67.8,0.10611,8e-05,11.23639]
[1778565625562,35.92,81173.91,67.8,0.10611,8e-05,11.23639]
[1778565625630,35.92,81170.62,67.8,0.10584,8e-05,11.21542]
[1778565631253,35.92,81171.39,67.8,0.10586,8e-05,11.21519]
[1778565633719,35.92,81169.76,67.8,0.10572,8e-05,11.20451]
[1778565634274,35.92,81167.46,67.8,0.10553,8e-05,11.18938]
[1778565639309,35.92,81167.41,67.8,0.10555,8e-05,11.19047]
[1778565644380,35.93,81168.6,67.8,0.10566,8e-05,11.19934]
[1778565647664,35.93,81172.93,67.8,0.10603,8e-05,11.22826]
[1778565647718,35.93,81172.93,67.8,0.10603,8e-05,11.22826]
[1778565648390,35.93,81172.85,67.8,0.10603,8e-05,11.22822]
[1778565648451,35.93,81172.85,67.8,0.10603,8e-05,11.22822]
[1778565648505,35.93,81179.14,67.8,0.10655,8e-05,11.26913]
[1778565650086,35.93,81184.41,67.8,0.107,8e-05,11.30368]
[1778565650478,35.93,81184.41,67.8,0.107,8e-05,11.30368]
[1778565650557,35.93,81186.13,67.8,0.10715,8e-05,11.31544]
[1778565654176,35.93,81186.07,67.8,0.10714,8e-05,11.3153]
[1778565654232,35.93,81186.07,67.8,0.10714,8e-05,11.3153]
[1778565657182,35.93,81185.87,67.8,0.10713,8e-05,11.31448]
[1778565657207,35.93,81185.87,67.8,0.10713,8e-05,11.31448]
[1778565659399,35.93,81191.25,67.8,0.10759,8e-05,11.34992]
[1778565659454,35.93,81190.96,67.8,0.10757,8e-05,11.34811]
[1778565662035,35.93,81192.05,67.8,0.10767,8e-05,11.35613]
[1778565662476,35.93,81191.72,67.8,0.10764,8e-05,11.35405]
[1778565664054,35.93,81185.62,67.8,0.10713,8e-05,11.31436]
[1778565664449,35.93,81185.62,67.8,0.10713,8e-05,11.31436]
[1778565664490,35.94,81186.77,67.8,0.10724,8e-05,11.32237]
[1778565664789,35.94,81186.77,67.8,0.10724,8e-05,11.32237]
[1778565665497,35.94,81186.95,67.8,0.10725,8e-05,11.32367]
[1778565666854,35.94,81186.86,67.8,0.10725,8e-05,11.32321]
[1778565667443,35.94,81186.86,67.8,0.10725,8e-05,11.32321]
[1778565669174,35.94,81186.62,67.8,0.10724,8e-05,11.32227]
[1778565674560,35.94,81186.27,67.8,0.10722,8e-05,11.3207]
[1778565674932,35.94,81186.27,67.8,0.10722,8e-05,11.3207]
[1778565680602,35.94,81186.81,67.8,0.10727,8e-05,11.32493]
[1778565685637,35.94,81187.82,67.8,0.10736,8e-05,11.33212]
[1778565690673,35.94,81191.56,67.8,0.10768,8e-05,11.35709]
[1778565691104,35.94,81191.56,67.8,0.10768,8e-05,11.35709]
[1778565691648,35.94,81191.56,67.8,0.10768,8e-05,11.35709]
[1778565692153,35.94,81197.37,67.8,0.10813,8e-05,11.39023]
[1778565692686,35.94,81197.64,67.8,0.10816,8e-05,11.3924]
[1778565695844,35.95,81197.21,67.8,0.10814,8e-05,11.39079]
[1778565699735,35.95,81214.6,67.8,0.10963,9e-05,11.50599]
[1778565704211,35.95,81216.23,67.8,0.10978,9e-05,11.51748]
[1778565705847,35.95,81223.27,67.8,0.11039,9e-05,11.56396]
[1778565711076,35.95,81222.73,67.8,0.11035,9e-05,11.5609]
[1778565712257,35.95,81222.71,67.8,0.11035,9e-05,11.56087]
[1778565716007,35.95,81231.94,67.8,0.11114,9e-05,11.62173]
[1778565717723,35.95,81233.3,67.8,0.11126,9e-05,11.63067]
[1778565718393,35.95,81232.39,67.8,0.11118,9e-05,11.62467]
[1778565720197,35.95,81239.01,67.8,0.11175,9e-05,11.66822]
[1778565725918,35.95,81243.88,67.8,0.11216,9e-05,11.6996]
[1778565726837,35.95,81243.88,67.8,0.11216,9e-05,11.6996]
[1778565732968,35.95,81241.79,67.8,0.11197,9e-05,11.68512]
[1778565738002,35.95,81242.09,67.8,0.11199,9e-05,11.68682]
[1778565743037,35.95,81243.13,67.8,0.11208,9e-05,11.69325]
[1778565749079,35.95,81243.61,67.8,0.11211,9e-05,11.6959]
[1778565754114,35.95,81237.42,67.8,0.11153,9e-05,11.64994]
[1778565759150,35.95,81238.18,67.8,0.1116,9e-05,11.65484]
[1778565766199,35.95,81237.81,67.8,0.11156,9e-05,11.65223]
[1778565771234,35.95,81233.17,67.8,0.11116,9e-05,11.62162]
[1778565776269,35.95,81234.77,67.8,0.1113,9e-05,11.63222]
[1778565781304,35.95,81241.45,67.8,0.11188,9e-05,11.67619]
[1778565786339,35.95,81245.44,67.8,0.11222,9e-05,11.70213]
[1778565791374,35.94,81245.24,67.8,0.1122,9e-05,11.70036]
[1778565799430,35.94,81244.95,67.8,0.11216,9e-05,11.69781]
[1778565804465,35.94,81242.25,67.8,0.11192,9e-05,11.67971]
[1778565809500,35.94,81243.2,67.8,0.112,9e-05,11.68573]
[1778565814535,35.94,81240.09,67.8,0.11169,9e-05,11.66014]
[1778565819570,35.94,81238.99,67.8,0.1116,9e-05,11.65286]
[1778565826619,35.94,81238.73,67.8,0.11157,9e-05,11.65116]
[1778565831654,35.94,81238.09,67.8,0.11152,9e-05,11.64697]
[1778565834873,35.94,81237.9,67.8,0.1115,9e-05,11.64574]
[1778565839351,35.94,81231.38,67.8,0.11095,9e-05,11.60307]
[1778565839535,35.94,81231.38,67.8,0.11095,9e-05,11.60307]
[1778565844746,35.94,81231.25,67.8,0.11094,9e-05,11.60261]
[1778565845127,35.94,81231.25,67.8,0.11094,9e-05,11.60261]
[1778565850301,35.94,81231.45,67.8,0.11096,9e-05,11.60416]
[1778565855823,35.94,81231.25,67.8,0.11095,9e-05,11.60323]
[1778565861865,35.94,81231.01,67.8,0.11093,9e-05,11.60196]
[1778565868914,35.95,81228.33,67.8,0.11071,9e-05,11.58473]
[1778565873949,35.95,81227.1,67.8,0.11057,9e-05,11.57216]
[1778565878984,35.95,81227.06,67.8,0.11057,9e-05,11.5723]
[1778565884944,35.95,81227.16,67.8,0.11058,9e-05,11.57326]
[1778565891068,35.95,81227.49,67.8,0.11062,9e-05,11.57596]
[1778565897110,35.95,81227.42,67.8,0.11062,9e-05,11.57586]
[1778565902145,35.95,81227.47,67.8,0.11062,9e-05,11.57645]
[1778565903957,35.95,81227.47,67.8,0.11062,9e-05,11.57645]
[1778565905214,35.95,81227.48,67.8,0.11063,9e-05,11.57662]
[1778565905961,35.95,81227.48,67.8,0.11063,9e-05,11.57662]
[1778565906563,35.95,81227.4,67.8,0.11062,9e-05,11.57614]
[1778565910090,35.95,81227.33,67.8,0.11062,9e-05,11.57587]
[1778565910763,35.95,81227.33,67.8,0.11062,9e-05,11.57587]
[1778565913257,35.95,81227.24,67.8,0.11061,9e-05,11.57542]
[1778565914009,35.95,81227.24,67.8,0.11061,9e-05,11.57542]
[1778565920668,35.95,81226.05,67.8,0.11051,9e-05,11.56789]
[1778565923019,35.95,81213.88,67.8,0.10948,9e-05,11.48853]
[1778565925058,35.95,81211.65,67.8,0.10929,8e-05,11.4741]
[1778565925274,35.95,81211.65,67.8,0.10929,8e-05,11.4741]
[1778565925611,35.95,81211.65,67.8,0.10929,8e-05,11.4741]
[1778565925752,35.95,81211.65,67.8,0.10929,8e-05,11.4741]
[1778565925831,35.95,81211.64,67.8,0.10929,8e-05,11.47406]
[1778565931671,35.95,81209.59,67.8,0.10911,8e-05,11.45996]
[1778565931765,35.95,81209.81,67.8,0.10908,8e-05,11.45618]
[1778565932141,35.95,81209.81,67.8,0.10908,8e-05,11.45618]
[1778565935856,35.95,81209.68,67.8,0.10908,8e-05,11.45574]
[1778565941418,35.95,81209.01,67.8,0.10904,8e-05,11.45288]
[1778565947460,35.96,81211.04,67.8,0.10923,8e-05,11.46741]
[1778565954091,35.96,81209.03,67.8,0.10907,8e-05,11.45513]
[1778565962566,35.96,81208.68,67.8,0.10907,8e-05,11.45517]
[1778565967157,35.97,81208.32,67.8,0.10905,8e-05,11.45361]
[1778565972637,35.97,81207.44,67.8,0.10899,8e-05,11.4491]
[1778565974168,35.97,81207.44,67.8,0.10899,8e-05,11.4491]
[1778565979686,35.97,81206.75,67.8,0.10896,8e-05,11.44615]
[1778565984721,35.97,81209.33,67.8,0.10919,8e-05,11.46424]
[1778565986735,35.97,81226.48,67.8,0.11066,9e-05,11.57705]
[1778565991770,35.98,81232.3,67.8,0.11112,9e-05,11.61066]
[1778565993819,35.97,81232.87,67.8,0.11117,9e-05,11.6144]
[1778565995478,35.97,81239.03,67.8,0.1117,9e-05,11.65488]
[1778565996075,35.97,81239.03,67.8,0.1117,9e-05,11.65488]
[1778566004862,35.97,81238.68,67.8,0.11166,9e-05,11.6519]
[1778566010903,35.97,81237.35,67.8,0.11155,9e-05,11.64296]
[1778566015655,35.97,81237.85,67.8,0.11159,9e-05,11.64615]
[1778566020973,35.97,81239.3,67.8,0.11171,9e-05,11.65549]
[1778566023810,35.97,81239.57,67.8,0.11173,9e-05,11.6572]
[1778566028296,35.97,81238.4,67.8,0.11163,9e-05,11.64938]
[1778566029909,35.97,81230.44,67.8,0.11094,9e-05,11.59704]
[1778566033006,35.97,81225.43,67.8,0.11052,9e-05,11.5644]
[1778566038092,35.97,81218.96,67.8,0.10998,9e-05,11.52268]
[1778566043127,35.98,81215.0,67.8,0.10965,9e-05,11.49758]
[1778566047155,35.98,81214.59,67.8,0.10962,9e-05,11.49565]
[1778566048163,35.98,81219.71,67.8,0.11006,9e-05,11.52938]
[1778566054093,35.98,81225.65,67.8,0.11054,9e-05,11.56402]
[1778566059878,35.98,81229.92,67.8,0.11091,9e-05,11.59234]
[1778566065281,35.98,81233.72,67.8,0.11124,9e-05,11.6173]
[1778566068945,35.98,81232.57,67.8,0.11114,9e-05,11.60975]
[1778566071438,35.98,81232.77,67.8,0.11115,9e-05,11.61106]
[1778566071538,35.98,81232.83,67.8,0.11116,9e-05,11.61145]
[1778566072573,35.98,81232.83,67.8,0.11116,9e-05,11.61145]
[1778566072580,35.98,81232.87,67.8,0.11116,9e-05,11.61134]
[1778566075973,35.98,81233.15,67.8,0.11118,9e-05,11.61318]
[1778566080205,35.98,81239.41,67.8,0.11172,9e-05,11.65412]
[1778566087435,35.98,81236.24,67.8,0.11144,9e-05,11.63295]
[1778566089534,35.98,81235.69,67.8,0.11139,9e-05,11.62931]
[1778566094479,35.98,81234.39,67.8,0.11128,9e-05,11.62075]
[1778566095030,35.98,81234.39,67.8,0.11128,9e-05,11.62075]
[1778566100526,35.98,81234.73,67.8,0.11131,9e-05,11.62298]
[1778566104924,35.98,81234.6,67.8,0.1113,9e-05,11.62212]
[1778566104927,35.98,81234.6,67.8,0.1113,9e-05,11.62212]
[1778566105023,35.98,81234.6,67.8,0.1113,9e-05,11.62212]
[1778566105937,35.98,81234.6,67.8,0.1113,9e-05,11.62212]
[1778566106034,35.98,81234.78,67.8,0.11131,9e-05,11.62294]
[1778566106404,35.98,81234.78,67.8,0.11131,9e-05,11.62294]
[1778566109639,35.98,81237.11,67.8,0.11151,9e-05,11.63824]
[1778566110276,35.98,81237.6,67.8,0.11155,9e-05,11.64144]
[1778566112442,35.98,81236.92,67.8,0.11145,9e-05,11.63203]
[1778566115343,35.98,81236.75,67.8,0.11144,9e-05,11.63088]
[1778566115380,35.98,81236.75,67.8,0.11144,9e-05,11.63088]
[1778566119659,35.98,81222.96,67.8,0.11026,9e-05,11.54051]
[1778566124694,35.98,81222.2,67.8,0.1102,9e-05,11.53614]
[1778566129729,35.98,81222.59,67.8,0.11024,9e-05,11.53927]
[1778566134764,35.98,81219.16,67.8,0.10996,9e-05,11.51742]
[1778566139386,35.98,81221.65,67.8,0.11017,9e-05,11.53419]
[1778566139799,35.98,81221.81,67.8,0.11019,9e-05,11.53534]
[1778566143633,35.98,81225.22,67.8,0.11047,9e-05,11.5569]
[1778566143827,35.98,81224.06,67.8,0.11037,9e-05,11.54902]
[1778566146110,35.98,81224.03,67.8,0.11037,9e-05,11.54889]
[1778566148418,35.98,81224.23,67.8,0.11039,9e-05,11.55042]
[1778566154039,35.98,81224.42,67.8,0.11041,9e-05,11.55201]
[1778566159939,35.98,81231.71,67.8,0.11103,9e-05,11.60003]
[1778566164974,35.98,81232.99,67.8,0.11114,9e-05,11.60841]
[1778566170350,35.98,81232.31,67.8,0.11108,9e-05,11.60385]
[1778566170352,35.98,81232.31,67.8,0.11108,9e-05,11.60385]
[1778566176051,35.98,81232.59,67.8,0.11107,9e-05,11.60079]
[1778566177593,35.98,81232.76,67.8,0.11108,9e-05,11.60191]
[1778566183100,35.98,81234.64,67.8,0.11124,9e-05,11.61423]
[1778566188135,35.98,81237.71,67.8,0.11151,9e-05,11.63425]
[1778566193170,35.98,81235.73,67.8,0.11133,9e-05,11.62106]
[1778566198205,35.98,81234.5,67.8,0.11123,9e-05,11.61293]
[1778566203240,35.98,81235.61,67.8,0.11132,9e-05,11.62023]
[1778566205323,35.98,81236.1,67.8,0.11136,9e-05,11.62342]
[1778566212328,35.98,81234.28,67.8,0.11121,9e-05,11.61141]
[1778566220006,35.98,81234.01,67.8,0.11118,9e-05,11.60968]
[1778566222330,35.98,81234.57,67.8,0.11123,9e-05,11.61339]
[1778566224232,35.98,81234.64,67.8,0.11124,9e-05,11.61387]
[1778566226256,35.98,81235.0,67.8,0.11127,9e-05,11.61624]
[1778566226922,35.98,81234.61,67.8,0.11124,9e-05,11.61368]
[1778566233478,35.98,81235.41,67.8,0.11127,9e-05,11.61403]
[1778566238514,35.98,81242.8,67.8,0.1119,9e-05,11.66241]
[1778566243549,35.98,81242.32,67.8,0.11186,9e-05,11.659]
[1778566248584,35.98,81242.52,67.8,0.11187,9e-05,11.66008]
[1778566254150,35.98,81243.13,67.8,0.11192,9e-05,11.66392]
[1778566259661,35.98,81242.7,67.8,0.11188,9e-05,11.66078]
[1778566264697,35.98,81243.51,67.8,0.11195,9e-05,11.66593]
[1778566269733,35.98,81243.73,67.8,0.11196,9e-05,11.6672]
[1778566274768,35.98,81243.46,67.8,0.11194,9e-05,11.66526]
[1778566281817,35.98,81243.46,67.8,0.11193,9e-05,11.66507]
[1778566285093,35.98,81243.53,67.8,0.11194,9e-05,11.66548]
[1778566290890,35.98,81243.3,67.8,0.11192,9e-05,11.6638]
[1778566300955,35.98,81240.23,67.8,0.11161,9e-05,11.63859]
[1778566305990,35.98,81238.28,67.8,0.11145,9e-05,11.62593]
[1778566311026,35.98,81240.8,67.8,0.11167,9e-05,11.64267]
[1778566315927,35.98,81240.44,67.8,0.11164,9e-05,11.64037]
[1778566321096,35.98,81239.89,67.8,0.11159,9e-05,11.63687]
[1778566326131,35.98,81238.94,67.8,0.11151,9e-05,11.63073]
[1778566331166,35.98,81237.61,67.8,0.1114,9e-05,11.6222]
[1778566332948,35.98,81237.61,67.8,0.1114,9e-05,11.6222]
[1778566338215,35.98,81239.77,67.8,0.11159,9e-05,11.63665]
[1778566343586,35.98,81240.1,67.8,0.11162,9e-05,11.63885]
[1778566349292,35.98,81240.08,67.8,0.11161,9e-05,11.63878]
[1778566354328,35.98,81242.32,67.8,0.11177,9e-05,11.64859]
[1778566359363,35.98,81240.29,67.8,0.11159,9e-05,11.63527]
[1778566364398,35.98,81240.17,67.8,0.11158,9e-05,11.63452]
[1778566369433,35.98,81240.42,67.8,0.11161,9e-05,11.63619]
[1778566374468,35.98,81240.41,67.8,0.1116,9e-05,11.63615]
[1778566380206,35.98,81240.34,67.8,0.1116,9e-05,11.6357]
[1778566385545,35.98,81239.69,67.8,0.11154,9e-05,11.63152]
[1778566390580,35.98,81240.16,67.8,0.11159,9e-05,11.63467]
[1778566396622,35.98,81240.17,67.8,0.11159,9e-05,11.63479]
[1778566401657,35.98,81242.79,67.8,0.11181,9e-05,11.65204]
[1778566406692,35.98,81240.17,67.8,0.11159,9e-05,11.63479]
[1778566409547,35.98,81240.17,67.8,0.11159,9e-05,11.63479]
[1778566410190,35.98,81240.17,67.8,0.11159,9e-05,11.63479]
[1778566410207,35.98,81240.06,67.8,0.11158,9e-05,11.63409]
[1778566410882,35.98,81240.06,67.8,0.11158,9e-05,11.63409]
[1778566411275,35.98,81240.06,67.8,0.11158,9e-05,11.63409]
[1778566418960,35.98,81240.38,67.8,0.11154,9e-05,11.62954]
[1778566420271,35.97,81240.38,67.8,0.11153,9e-05,11.62883]
[1778566424077,35.97,81235.73,67.8,0.11111,9e-05,11.59693]
[1778566424137,35.97,81235.9,67.8,0.11113,9e-05,11.59775]
[1778566426052,35.97,81236.08,67.8,0.11114,9e-05,11.59899]
[1778566431868,35.97,81240.79,67.8,0.11155,9e-05,11.63025]
[1778566436796,35.97,81239.45,67.8,0.11144,9e-05,11.62152]
[1778566437376,35.97,81239.45,67.8,0.11144,9e-05,11.62152]
[1778566442945,35.97,81239.0,67.8,0.1114,9e-05,11.61874]
[1778566447980,35.97,81239.05,67.8,0.11141,9e-05,11.6192]
[1778566453015,35.97,81238.67,67.8,0.11138,9e-05,11.61681]
[1778566459057,35.97,81238.75,67.8,0.11138,9e-05,11.61748]
[1778566464092,35.97,81238.7,67.8,0.11138,9e-05,11.61726]
[1778566466857,35.97,81238.11,67.8,0.11133,9e-05,11.61342]
[1778566466958,35.97,81238.11,67.8,0.11133,9e-05,11.61344]
[1778566468172,35.97,81238.11,67.8,0.11133,9e-05,11.61344]
[1778566468499,35.97,81238.11,67.8,0.11132,9e-05,11.61276]
[1778566468889,35.97,81238.11,67.8,0.11132,9e-05,11.61276]
[1778566469129,35.97,81238.15,67.8,0.11133,9e-05,11.61302]
[1778566474165,35.97,81238.13,67.8,0.11126,9e-05,11.6063]
[1778566481239,35.97,81238.63,67.8,0.11129,9e-05,11.60857]
[1778566484372,35.96,81238.58,67.8,0.11126,9e-05,11.60622]
[1778566490086,35.96,81238.44,67.8,0.11122,9e-05,11.60326]
[1778566490171,35.96,81238.44,67.8,0.11122,9e-05,11.60326]
[1778566495057,35.95,81242.87,67.8,0.11158,9e-05,11.63065]
[1778566495311,35.95,81247.33,67.8,0.11196,9e-05,11.65964]
[1778566498332,35.95,81235.41,67.8,0.11093,9e-05,11.58112]
[1778566499167,35.95,81235.41,67.8,0.11093,9e-05,11.58112]
[1778566499339,35.95,81235.23,67.8,0.11091,9e-05,11.57963]
[1778566500312,35.95,81235.23,67.8,0.11091,9e-05,11.57963]
[1778566501845,35.95,81235.23,67.8,0.1109,9e-05,11.57903]
[1778566502360,35.95,81235.12,67.8,0.11089,9e-05,11.57837]
[1778566507395,35.95,81233.18,67.8,0.11073,9e-05,11.56594]
[1778566511627,35.95,81234.11,67.8,0.11081,9e-05,11.57221]
[1778566516327,35.95,81234.14,67.8,0.11082,9e-05,11.57263]
[1778566521493,35.95,81242.05,67.8,0.1115,9e-05,11.62443]
[1778566524533,35.95,81242.62,67.8,0.11154,9e-05,11.62806]
[1778566530589,35.95,81246.03,67.8,0.11183,9e-05,11.64996]
[1778566537607,35.95,81245.9,67.8,0.11177,9e-05,11.64333]
[1778566542642,35.95,81245.88,67.8,0.11176,9e-05,11.64261]
[1778566547677,35.95,81247.22,67.8,0.11187,9e-05,11.65081]
[1778566552712,35.95,81247.41,67.8,0.11187,9e-05,11.65142]
[1778566557747,35.94,81245.97,67.8,0.11174,9e-05,11.64137]
[1778566562782,35.94,81246.01,67.8,0.11174,9e-05,11.64118]
[1778566567818,35.94,81246.15,67.8,0.11175,9e-05,11.64171]
[1778566572854,35.94,81245.71,67.8,0.1117,9e-05,11.63847]
[1778566577889,35.94,81246.18,67.8,0.11174,9e-05,11.64124]
[1778566583932,35.94,81246.17,67.8,0.11173,9e-05,11.64082]
[1778566584980,35.94,81246.17,67.8,0.11173,9e-05,11.64082]
[1778566588368,35.94,81248.44,67.8,0.11193,9e-05,11.65561]
[1778566594002,35.94,81251.05,67.8,0.11211,9e-05,11.66745]
[1778566594742,35.94,81251.05,67.8,0.11211,9e-05,11.66745]
[1778566598250,35.94,81255.04,67.8,0.11245,9e-05,11.69332]
[1778566604072,35.94,81256.66,67.8,0.11258,9e-05,11.70309]
[1778566609467,35.94,81256.97,67.8,0.1126,9e-05,11.70457]
[1778566615150,35.93,81256.27,67.8,0.11252,9e-05,11.69891]
[1778566620184,35.93,81257.12,67.8,0.11259,9e-05,11.70373]
[1778566625219,35.93,81255.75,67.8,0.11246,9e-05,11.69391]
[1778566631261,35.93,81257.4,67.8,0.11259,9e-05,11.70396]
[1778566636298,35.93,81257.5,67.8,0.11259,9e-05,11.70384]
[1778566641333,35.93,81257.2,67.8,0.11255,9e-05,11.70107]
[1778566646368,35.92,81257.92,67.8,0.1126,9e-05,11.70503]
[1778566650106,35.92,81257.96,67.8,0.1126,9e-05,11.7048]
[1778566654093,35.92,81274.28,67.8,0.11397,9e-05,11.8069]
[1778566660323,35.92,81274.85,67.8,0.114,9e-05,11.80883]
[1778566669529,35.91,81274.99,67.8,0.11397,9e-05,11.80648]
[1778566674564,35.91,81275.49,67.8,0.11399,9e-05,11.80835]
[1778566676634,35.91,81275.49,67.8,0.11399,9e-05,11.80835]
[1778566677846,35.91,81279.79,67.8,0.11436,9e-05,11.83597]
[1778566678958,35.9,81280.85,67.8,0.11444,9e-05,11.84268]
[1778566684634,35.9,81279.13,67.8,0.11427,9e-05,11.82931]
[1778566689669,35.88,81277.14,67.8,0.11393,9e-05,11.80402]
[1778566694704,35.87,81276.71,67.8,0.11387,9e-05,11.7999]
[1778566698923,35.87,81278.15,67.8,0.11399,9e-05,11.80842]
[1778566702885,35.87,81280.27,67.8,0.11414,9e-05,11.8202]
[1778566706333,35.87,81280.36,67.8,0.11414,9e-05,11.82026]
[1778566708420,35.86,81282.15,67.8,0.11428,9e-05,11.83073]
[1778566709051,35.86,81282.1,67.8,0.11427,9e-05,11.82982]
[1778566709635,35.86,81282.1,67.8,0.11427,9e-05,11.82982]
[1778566710337,35.86,81282.13,67.8,0.11426,9e-05,11.82944]
[1778566715924,35.86,81282.39,67.8,0.11421,9e-05,11.82397]
[1778566716231,35.86,81282.39,67.8,0.11421,9e-05,11.82397]
[1778566722902,35.85,81283.47,67.8,0.11424,9e-05,11.82611]
[1778566726035,35.84,81283.37,67.8,0.11423,9e-05,11.82489]
[1778566728502,35.84,81283.41,67.8,0.11421,9e-05,11.8235]
[1778566733456,35.84,81278.66,67.8,0.11375,9e-05,11.78942]
[1778566739014,35.83,81279.0,67.8,0.11374,9e-05,11.78822]
[1778566744050,35.82,81279.12,67.8,0.11371,9e-05,11.7866]
[1778566750092,35.82,81278.89,67.8,0.11366,9e-05,11.78221]
[1778566752542,35.82,81278.89,67.8,0.11366,9e-05,11.78221]
[1778566757838,35.81,81278.9,67.8,0.11362,9e-05,11.77949]
[1778566759170,35.81,81275.01,67.8,0.11327,9e-05,11.75277]
[1778566761598,35.81,81273.09,67.8,0.11309,9e-05,11.73963]
[1778566767211,35.8,81274.42,67.8,0.11316,9e-05,11.74513]
[1778566772246,35.8,81273.11,67.8,0.11298,9e-05,11.72937]
[1778566773502,35.8,81273.11,67.8,0.11298,9e-05,11.72937]
[1778566773966,35.8,81273.04,67.8,0.11297,9e-05,11.72848]
[1778566777638,35.79,81274.13,67.8,0.11305,9e-05,11.73444]
[1778566778258,35.79,81273.89,67.8,0.11301,9e-05,11.73198]
[1778566783323,35.79,81274.05,67.8,0.113,9e-05,11.73089]
[1778566790372,35.78,81274.08,67.8,0.11296,9e-05,11.72802]
[1778566794186,35.78,81269.5,67.8,0.11254,9e-05,11.69636]
[1778566799435,35.78,81266.18,67.8,0.11224,9e-05,11.67365]
[1778566804470,35.78,81264.94,67.8,0.11213,9e-05,11.66514]
[1778566809506,35.78,81267.58,67.8,0.11236,9e-05,11.68227]
[1778566812808,35.78,81268.31,67.8,0.11242,9e-05,11.68693]
[1778566819577,35.77,81268.78,67.8,0.11245,9e-05,11.68914]
[1778566824612,35.77,81268.76,67.8,0.11244,9e-05,11.68842]
[1778566827136,35.77,81268.75,67.8,0.11243,9e-05,11.68811]
[1778566828663,35.77,81268.75,67.8,0.11243,9e-05,11.68799]
[1778566829836,35.77,81268.78,67.8,0.11242,9e-05,11.68733]
[1778566831075,35.77,81270.43,67.8,0.11256,9e-05,11.69814]
[1778566836696,35.77,81271.07,67.8,0.11257,9e-05,11.69652]
[1778566839569,35.77,81270.41,67.8,0.11251,9e-05,11.69188]
[1778566843244,35.77,81270.27,67.8,0.11247,9e-05,11.68953]
[1778566844023,35.77,81270.3,67.8,0.11248,9e-05,11.6896]
[1778566845394,35.76,81269.98,67.8,0.11244,9e-05,11.68705]
[1778566845800,35.76,81269.98,67.8,0.11244,9e-05,11.68705]
[1778566847288,35.76,81269.96,67.8,0.11244,9e-05,11.68668]
[1778566848041,35.76,81269.98,67.8,0.11243,9e-05,11.68639]
[1778566853817,35.76,81269.58,67.8,0.11239,9e-05,11.68311]
[1778566861859,35.76,81269.24,67.8,0.11235,9e-05,11.68044]
[1778566863789,35.76,81269.49,67.8,0.11237,9e-05,11.68158]
[1778566863809,35.76,81269.49,67.8,0.11237,9e-05,11.68158]
[1778566866821,35.76,81269.34,67.8,0.11235,9e-05,11.68008]
[1778566869804,35.76,81269.39,67.8,0.11234,9e-05,11.67959]
[1778566875971,35.75,81268.92,67.8,0.11228,9e-05,11.6747]
[1778566878866,35.75,81269.14,67.8,0.1123,9e-05,11.67607]
[1778566879692,35.75,81269.15,67.8,0.11229,9e-05,11.67595]
[1778566887048,35.75,81268.32,67.8,0.11221,9e-05,11.66969]
[1778566891651,35.75,81268.28,67.8,0.1122,9e-05,11.66917]
[1778566891752,35.75,81267.39,67.8,0.11208,9e-05,11.6582]
[1778566892358,35.75,81267.39,67.8,0.11208,9e-05,11.6582]
[1778566892411,35.75,81266.01,67.8,0.11196,9e-05,11.64906]
[1778566893232,35.75,81266.01,67.8,0.11196,9e-05,11.64906]
[1778566893298,35.75,81265.4,67.8,0.11191,9e-05,11.64496]
[1778566895899,35.75,81266.11,67.8,0.11197,9e-05,11.64924]
[1778566896000,35.75,81267.1,67.8,0.11204,9e-05,11.65494]
[1778566901147,35.75,81267.76,67.8,0.11209,9e-05,11.65896]
[1778566902827,35.75,81267.76,67.8,0.11209,9e-05,11.65896]
[1778566903997,35.75,81267.83,67.8,0.1121,9e-05,11.65927]
[1778566904168,35.75,81267.63,67.8,0.11208,9e-05,11.65786]
[1778566905373,35.75,81267.63,67.8,0.11208,9e-05,11.65786]
[1778566905436,35.75,81268.16,67.8,0.11212,9e-05,11.66094]
[1778566906050,35.75,81268.16,67.8,0.11212,9e-05,11.66094]
[1778566906666,35.75,81268.16,67.8,0.11212,9e-05,11.66094]
[1778566910078,35.74,81270.76,67.8,0.11234,9e-05,11.6774]
[1778566910210,35.74,81271.04,67.8,0.11236,9e-05,11.67915]
[1778566913742,35.74,81271.97,67.8,0.11243,9e-05,11.68438]
[1778566913843,35.74,81271.94,67.8,0.11241,9e-05,11.68323]
[1778566915944,35.74,81271.64,67.8,0.11239,9e-05,11.68124]
[1778566916584,35.74,81271.68,67.8,0.11239,9e-05,11.68139]
[1778566922294,35.74,81271.68,67.8,0.11238,9e-05,11.68064]
[1778566926268,35.74,81271.64,67.8,0.11237,9e-05,11.68005]
[1778566926966,35.74,81271.64,67.8,0.11237,9e-05,11.68005]
[1778566933375,35.74,81271.66,67.8,0.11236,9e-05,11.679]
[1778566938410,35.73,81268.66,67.8,0.11209,9e-05,11.65869]
[1778566943445,35.73,81265.72,67.8,0.11183,9e-05,11.63891]
[1778566948480,35.73,81264.75,67.8,0.11174,9e-05,11.6323]
[1778566950086,35.73,81264.26,67.8,0.1117,9e-05,11.62899]
[1778566950903,35.73,81264.26,67.8,0.1117,9e-05,11.62899]
[1778566953017,35.73,81260.0,67.8,0.11128,9e-05,11.59553]
[1778566954065,35.73,81261.42,67.8,0.11141,9e-05,11.60494]
[1778566953515,35.73,81260.18,67.8,0.1113,9e-05,11.59675]
[1778566954792,35.73,81260.18,67.8,0.1113,9e-05,11.59675]
[1778566960565,35.73,81259.73,67.8,0.11123,9e-05,11.59179]
[1778566966607,35.73,81260.91,67.8,0.11131,9e-05,11.59774]
[1778566974664,35.72,81261.49,67.8,0.11133,9e-05,11.59915]
[1778566978450,35.72,81262.93,67.8,0.11144,9e-05,11.60775]
[1778566978454,35.72,81262.93,67.8,0.11144,9e-05,11.60775]
[1778566978694,35.72,81264.98,67.8,0.11162,9e-05,11.62101]
[1778566979492,35.72,81264.98,67.8,0.11162,9e-05,11.62101]
[1778566986750,35.71,81264.07,67.8,0.11151,9e-05,11.61269]
[1778566987886,35.71,81264.07,67.8,0.11151,9e-05,11.61269]
[1778566992894,35.71,81262.57,67.8,0.11136,9e-05,11.60133]
[1778566998835,35.71,81261.72,67.8,0.11126,9e-05,11.59383]
[1778567008905,35.7,81260.41,67.8,0.11111,9e-05,11.58243]
[1778567013985,35.7,81254.17,67.8,0.11052,9e-05,11.5354]
[1778567014437,35.7,81249.94,67.8,0.11015,9e-05,11.50728]
[1778567019984,35.7,81244.14,67.8,0.10964,9e-05,11.46845]
[1778567026026,35.7,81242.91,67.8,0.10953,9e-05,11.46009]
[1778567027976,35.7,81243.59,67.8,0.10959,9e-05,11.46453]
[1778567035089,35.7,81243.89,67.8,0.10961,9e-05,11.46616]
[1778567037103,35.7,81243.92,67.8,0.10961,9e-05,11.46628]
[1778567041132,35.7,81243.82,67.8,0.1096,9e-05,11.46545]
[1778567044995,35.7,81244.12,67.8,0.10963,9e-05,11.46729]
[1778567050195,35.69,81245.01,67.8,0.1097,9e-05,11.47289]
[1778567055467,35.69,81244.64,67.8,0.10967,9e-05,11.47027]
[1778567055699,35.69,81244.64,67.8,0.10967,9e-05,11.47027]
[1778567055972,35.69,81244.64,67.8,0.10967,9e-05,11.47027]
[1778567059736,35.69,81233.61,67.8,0.10872,9e-05,11.39739]
[1778567062753,35.69,81229.29,67.8,0.10835,9e-05,11.36911]
[1778567067759,35.7,81228.36,67.8,0.10828,9e-05,11.3634]
[1778567068001,35.7,81228.36,67.8,0.10828,9e-05,11.3634]
[1778567073711,35.7,81239.72,67.8,0.10921,9e-05,11.43375]
[1778567075146,35.7,81241.24,67.8,0.10934,9e-05,11.44377]
[1778567078040,35.7,81249.6,67.8,0.11007,9e-05,11.49904]
[1778567080805,35.7,81257.1,67.8,0.11072,9e-05,11.54914]
[1778567086842,35.7,81259.67,67.8,0.11095,9e-05,11.5669]
[1778567090369,35.7,81266.76,67.8,0.11157,9e-05,11.61429]
[1778567095510,35.7,81250.78,67.8,0.1102,9e-05,11.50963]
[1778567100546,35.7,81261.55,67.8,0.11115,9e-05,11.58177]
[1778567105581,35.7,81268.95,67.8,0.1118,9e-05,11.63121]
[1778567110616,35.71,81266.49,67.8,0.11159,9e-05,11.61523]
[1778567115651,35.71,81268.91,67.8,0.1118,9e-05,11.63157]
[1778567120687,35.71,81267.68,67.8,0.1117,9e-05,11.6237]
[1778567126022,35.71,81268.0,67.8,0.11173,9e-05,11.62602]
[1778567132775,35.71,81266.32,67.8,0.11155,9e-05,11.61073]
[1778567137810,35.71,81267.32,67.8,0.11165,9e-05,11.61775]
[1778567142846,35.71,81267.37,67.8,0.11166,9e-05,11.61845]
[1778567147884,35.71,81268.48,67.8,0.11176,9e-05,11.62606]
[1778567153010,35.71,81268.71,67.8,0.11178,9e-05,11.62787]
[1778567155325,35.71,81271.23,67.8,0.112,9e-05,11.64473]
[1778567155998,35.71,81271.23,67.8,0.112,9e-05,11.64473]
[1778567157299,35.71,81271.12,67.8,0.11199,9e-05,11.64405]
[1778567162985,35.71,81270.82,67.8,0.11197,9e-05,11.64221]
[1778567168020,35.71,81267.94,67.8,0.11172,9e-05,11.62334]
[1778567173059,35.71,81267.51,67.8,0.11169,9e-05,11.62074]
[1778567174250,35.71,81267.51,67.8,0.11169,9e-05,11.62074]
[1778567177224,35.71,81265.64,67.8,0.11153,9e-05,11.60851]
[1778567177760,35.71,81266.46,67.8,0.1116,9e-05,11.61401]
[1778567182762,35.71,81266.09,67.8,0.11157,9e-05,11.61185]
[1778567189171,35.71,81265.81,67.8,0.11155,9e-05,11.61042]
[1778567194209,35.72,81265.83,67.8,0.11152,9e-05,11.60594]
[1778567199286,35.72,81265.69,67.8,0.11151,9e-05,11.60521]
[1778567205096,35.72,81265.83,67.8,0.11152,9e-05,11.60649]
[1778567211329,35.72,81265.69,67.8,0.11152,9e-05,11.60603]
[1778567212923,35.72,81265.69,67.8,0.11152,9e-05,11.60603]
[1778567213025,35.72,81265.73,67.8,0.11152,9e-05,11.60635]
[1778567214455,35.72,81265.91,67.8,0.11154,9e-05,11.6076]
[1778567214469,35.72,81265.91,67.8,0.11154,9e-05,11.60729]
[1778567215769,35.72,81265.91,67.8,0.11154,9e-05,11.60729]
[1778567215870,35.72,81265.87,67.8,0.11153,9e-05,11.60708]
[1778567221399,35.71,81266.06,67.8,0.11152,9e-05,11.60649]
[1778567226434,35.71,81264.98,67.8,0.11141,9e-05,11.59781]
[1778567231469,35.71,81254.97,67.8,0.11052,9e-05,11.53016]
[1778567232889,35.71,81254.97,67.8,0.11052,9e-05,11.53016]
[1778567234392,35.71,81250.63,67.8,0.11014,9e-05,11.50114]
[1778567235070,35.71,81250.63,67.8,0.11014,9e-05,11.50114]
[1778567235893,35.71,81250.99,67.8,0.11017,9e-05,11.50357]
[1778567235994,35.71,81250.87,67.8,0.11016,9e-05,11.50278]
[1778567236424,35.71,81250.87,67.8,0.11016,9e-05,11.50278]
[1778567236526,35.71,81250.87,67.8,0.11017,9e-05,11.50299]
[1778567240183,35.71,81250.47,67.8,0.11013,9e-05,11.50002]
[1778567242940,35.71,81249.48,67.8,0.11004,9e-05,11.49299]
[1778567243041,35.71,81250.93,67.8,0.11016,9e-05,11.5024]
[1778567243862,35.71,81250.93,67.8,0.11016,9e-05,11.5024]
[1778567243874,35.71,81250.46,67.8,0.11012,9e-05,11.49949]
[1778567246493,35.7,81250.18,67.8,0.11009,9e-05,11.4973]
[1778567248319,35.7,81242.94,67.8,0.10947,9e-05,11.44926]
[1778567248438,35.7,81236.53,67.8,0.10892,9e-05,11.40698]
[1778567249871,35.7,81236.53,67.8,0.10892,9e-05,11.40698]
[1778567252658,35.7,81236.52,67.8,0.10887,9e-05,11.40185]
[1778567253634,35.7,81236.42,67.8,0.10886,9e-05,11.40113]
[1778567253650,35.7,81236.42,67.8,0.10886,9e-05,11.40113]
[1778567254053,35.7,81236.42,67.8,0.10886,9e-05,11.40113]
[1778567254146,35.7,81236.42,67.8,0.10886,9e-05,11.40067]
[1778567256013,35.7,81226.41,67.8,0.108,9e-05,11.33484]
[1778567256104,35.7,81226.21,67.8,0.10798,9e-05,11.33322]
[1778567258279,35.7,81225.91,67.8,0.10795,9e-05,11.33095]
[1778567258344,35.7,81225.79,67.8,0.10794,9e-05,11.33024]
[1778567261562,35.7,81224.67,67.8,0.10784,9e-05,11.3223]
[1778567264240,35.7,81224.28,67.8,0.1078,8e-05,11.31918]
[1778567264256,35.7,81224.28,67.8,0.10779,8e-05,11.31862]
[1778567269736,35.7,81224.14,67.8,0.10778,8e-05,11.31801]
[1778567270412,35.7,81224.14,67.8,0.10778,8e-05,11.31801]
[1778567270743,35.7,81224.51,67.8,0.10782,9e-05,11.3205]
[1778567274527,35.7,81225.95,67.8,0.10793,9e-05,11.32911]
[1778567274771,35.7,81225.85,67.8,0.10792,9e-05,11.32817]
[1778567279806,35.7,81225.71,67.8,0.10791,9e-05,11.32752]
[1778567280694,35.7,81225.71,67.8,0.10791,9e-05,11.32752]
[1778567280813,35.7,81225.69,67.8,0.10791,9e-05,11.32745]
[1778567285848,35.69,81225.53,67.8,0.10788,9e-05,11.32508]
[1778567290883,35.69,81216.57,67.8,0.1071,8e-05,11.26503]
[1778567297157,35.69,81215.6,67.8,0.10701,8e-05,11.25801]
[1778567297208,35.69,81215.94,67.8,0.10703,8e-05,11.25977]
[1778567298910,35.69,81215.92,67.8,0.10703,8e-05,11.25963]
[1778567299009,35.69,81215.92,67.8,0.10703,8e-05,11.25982]
[1778567305384,35.69,81215.2,67.8,0.10696,8e-05,11.25437]
[1778567305412,35.69,81215.2,67.8,0.10696,8e-05,11.25437]
[1778567305989,35.69,81215.14,67.8,0.10695,8e-05,11.25369]
[1778567312031,35.69,81215.22,67.8,0.10694,8e-05,11.25056]
[1778567317066,35.69,81215.32,67.8,0.10696,8e-05,11.25226]
[1778567322101,35.7,81214.24,67.8,0.10688,8e-05,11.24628]
[1778567323011,35.7,81214.24,67.8,0.10688,8e-05,11.24628]
[1778567326924,35.7,81214.14,67.8,0.10688,8e-05,11.24653]
[1778567327094,35.7,81214.14,67.8,0.10688,8e-05,11.24653]
[1778567327416,35.7,81214.14,67.8,0.10688,8e-05,11.24653]
[1778567333179,35.7,81210.92,67.8,0.10664,8e-05,11.22715]
[1778567336257,35.7,81211.99,67.8,0.10673,8e-05,11.23466]
[1778567336270,35.7,81210.7,67.8,0.10663,8e-05,11.2267]
[1778567342243,35.7,81207.97,67.8,0.10639,8e-05,11.20826]
[1778567347277,35.7,81208.65,67.8,0.10645,8e-05,11.21239]
[1778567352312,35.7,81209.14,67.8,0.10648,8e-05,11.21524]
[1778567359641,35.7,81209.24,67.8,0.10649,8e-05,11.21561]
[1778567363005,35.7,81208.74,67.8,0.10644,8e-05,11.21197]
[1778567363104,35.7,81208.74,67.8,0.10644,8e-05,11.2119]
[1778567368424,35.7,81209.27,67.8,0.1065,8e-05,11.21698]
[1778567374241,35.7,81209.28,67.8,0.10648,8e-05,11.21295]
[1778567375271,35.7,81208.26,67.8,0.1064,8e-05,11.20706]
[1778567380508,35.71,81209.23,67.8,0.1065,8e-05,11.21498]
[1778567384272,35.71,81209.44,67.8,0.10653,8e-05,11.21687]
[1778567384374,35.71,81209.44,67.8,0.10653,8e-05,11.21687]
[1778567385025,35.71,81209.44,67.8,0.10653,8e-05,11.21738]
[1778567385646,35.71,81207.74,67.8,0.10639,8e-05,11.20626]
[1778567385706,35.71,81201.03,67.8,0.10583,8e-05,11.16266]
[1778567388852,35.71,81199.71,67.8,0.10572,8e-05,11.15403]
[1778567389123,35.71,81199.71,67.8,0.10572,8e-05,11.15403]
[1778567394892,35.71,81198.79,67.8,0.10564,8e-05,11.14808]
[1778567395930,35.71,81198.79,67.8,0.10564,8e-05,11.14809]
[1778567402103,35.71,81202.63,67.8,0.10597,8e-05,11.17325]
[1778567404161,35.71,81202.13,67.8,0.10592,8e-05,11.16988]
[1778567404923,35.71,81202.16,67.8,0.10593,8e-05,11.17005]
[1778567407302,35.71,81202.04,67.8,0.10591,8e-05,11.1692]
[1778567409209,35.71,81196.07,67.8,0.10541,8e-05,11.13016]
[1778567410917,35.71,81190.03,67.8,0.10491,8e-05,11.09088]
[1778567412127,35.71,81189.81,67.8,0.10489,8e-05,11.08953]
[1778567413881,35.71,81189.62,67.8,0.10488,8e-05,11.08846]
[1778567414759,35.71,81189.52,67.8,0.10487,8e-05,11.0879]
[1778567416619,35.71,81189.34,67.8,0.10486,8e-05,11.08691]
[1778567417996,35.71,81189.26,67.8,0.10485,8e-05,11.08648]
[1778567423810,35.71,81180.07,67.8,0.1041,8e-05,11.02758]
[1778567428845,35.72,81180.63,67.8,0.10416,8e-05,11.03207]
[1778567433880,35.72,81180.01,67.8,0.10408,8e-05,11.02401]
[1778567438915,35.72,81179.77,67.8,0.10407,8e-05,11.02329]
[1778567443950,35.72,81180.01,67.8,0.1041,8e-05,11.02568]
[1778567444969,35.72,81180.01,67.8,0.1041,8e-05,11.02568]
[1778567451001,35.72,81180.19,67.8,0.10413,8e-05,11.02795]
[1778567456036,35.72,81179.5,67.8,0.10408,8e-05,11.02424]
[1778567461481,35.73,81179.88,67.8,0.10412,8e-05,11.02733]
[1778567462872,35.73,81185.83,67.8,0.10462,8e-05,11.06633]
[1778567464316,35.73,81185.79,67.8,0.10462,8e-05,11.06616]
[1778567465410,35.73,81186.49,67.8,0.10468,8e-05,11.0709]
[1778567465811,35.73,81185.65,67.8,0.10461,8e-05,11.06553]
[1778567466856,35.73,81186.93,67.8,0.10472,8e-05,11.07386]
[1778567467443,35.73,81186.93,67.8,0.10472,8e-05,11.07386]
[1778567469206,35.73,81189.24,67.8,0.10491,8e-05,11.08905]
[1778567469338,35.73,81189.24,67.8,0.10491,8e-05,11.08905]
[1778567469374,35.73,81189.24,67.8,0.10491,8e-05,11.08905]
[1778567472925,35.73,81197.54,67.8,0.10561,8e-05,11.1433]
[1778567477250,35.73,81192.99,67.8,0.10523,8e-05,11.11365]
[1778567483304,35.73,81187.78,67.8,0.1048,8e-05,11.07998]
[1778567483412,35.73,81187.78,67.8,0.1048,8e-05,11.07998]
[1778567484782,35.73,81188.96,67.8,0.1049,8e-05,11.08782]
[1778567490278,35.73,81189.07,67.8,0.10491,8e-05,11.08899]
[1778567494920,35.73,81183.67,67.8,0.10443,8e-05,11.04927]
[1778567499139,35.73,81180.77,67.8,0.10419,8e-05,11.0309]
[1778567504376,35.73,81169.57,67.8,0.10329,8e-05,10.95958]
[1778567507397,35.74,81158.31,67.8,0.10237,8e-05,10.88742]
[1778567512433,35.74,81161.58,67.8,0.10266,8e-05,10.91031]
[1778567517467,35.74,81162.52,67.8,0.10276,8e-05,10.91786]
[1778567522502,35.74,81162.08,67.8,0.10274,8e-05,10.91644]
[1778567527537,35.75,81156.0,67.8,0.10226,8e-05,10.87871]
[1778567529999,35.75,81155.46,67.8,0.10222,8e-05,10.87557]
[1778567535593,35.75,81149.27,67.8,0.10175,8e-05,10.83831]
[1778567540628,35.76,81151.02,67.8,0.10192,8e-05,10.85158]
[1778567544383,35.76,81157.38,67.8,0.10245,8e-05,10.89375]
[1778567545684,35.76,81156.86,67.8,0.10242,8e-05,10.89101]
[1778567545968,35.76,81156.86,67.8,0.10242,8e-05,10.89101]
[1778567548008,35.76,81157.07,67.8,0.10244,8e-05,10.89269]
[1778567548980,35.76,81157.21,67.8,0.10246,8e-05,10.8939]
[1778567550137,35.76,81156.8,67.8,0.10243,8e-05,10.89156]
[1778567551456,35.76,81157.58,67.8,0.10249,8e-05,10.89691]
[1778567556590,35.77,81159.72,67.8,0.10265,8e-05,10.90735]
[1778567561663,35.77,81159.55,67.8,0.10265,8e-05,10.90762]
[1778567561706,35.77,81161.5,67.8,0.10282,8e-05,10.9205]
[1778567562806,35.77,81166.8,67.8,0.10326,8e-05,10.95506]
[1778567565669,35.77,81174.37,67.8,0.10388,8e-05,11.00447]
[1778567566783,35.77,81166.49,67.8,0.10324,8e-05,10.95369]
[1778567571845,35.77,81163.2,67.8,0.10299,8e-05,10.93373]
[1778567576880,35.78,81163.87,67.8,0.10306,8e-05,10.93921]
[1778567581912,35.78,81155.78,67.8,0.1024,8e-05,10.88782]
[1778567586950,35.78,81153.26,67.8,0.10222,8e-05,10.8735]
[1778567592065,35.79,81153.27,67.8,0.10224,8e-05,10.8749]
[1778567593636,35.79,81152.2,67.8,0.10216,8e-05,10.86833]
[1778567594382,35.79,81149.47,67.8,0.10194,8e-05,10.85142]
[1778567600141,35.79,81142.38,67.8,0.10139,8e-05,10.80761]
[1778567600509,35.79,81142.38,67.8,0.10139,8e-05,10.80761]
[1778567600974,35.79,81139.58,67.8,0.10118,8e-05,10.79048]
[1778567602957,35.79,81134.01,67.8,0.10073,8e-05,10.75513]
[1778567608097,35.8,81130.15,67.8,0.10046,8e-05,10.73361]
[1778567609920,35.8,81130.29,67.8,0.10048,8e-05,10.73507]
[1778567615649,35.81,81129.19,67.8,0.10039,8e-05,10.72602]
[1778567615717,35.81,81129.19,67.8,0.10039,8e-05,10.72602]
[1778567615909,35.81,81129.01,67.8,0.10039,8e-05,10.72603]
[1778567616653,35.81,81129.01,67.8,0.10039,8e-05,10.72603]
[1778567617468,35.81,81125.34,67.8,0.10009,8e-05,10.70248]
[1778567621013,35.81,81122.42,67.8,0.09989,8e-05,10.68592]
[1778567628238,35.82,81130.66,67.8,0.10061,8e-05,10.74354]
[1778567631062,35.83,81126.02,67.8,0.10025,8e-05,10.71483]
[1778567633528,35.83,81125.63,67.8,0.10023,8e-05,10.71347]
[1778567633629,35.83,81126.08,67.8,0.10028,8e-05,10.71748]
[1778567634171,35.83,81126.08,67.8,0.10028,8e-05,10.71748]
[1778567639314,35.83,81115.46,67.8,0.09945,8e-05,10.65054]
[1778567641067,35.83,81105.41,67.8,0.09865,8e-05,10.58659]
[1778567641072,35.83,81105.41,67.8,0.09865,8e-05,10.58659]
[1778567646363,35.84,81107.57,67.8,0.09885,8e-05,10.60246]
[1778567651627,35.84,81114.3,67.8,0.0994,8e-05,10.64671]
[1778567651653,35.84,81114.3,67.8,0.0994,8e-05,10.64671]
[1778567651758,35.84,81114.48,67.8,0.09942,8e-05,10.64836]
[1778567655388,35.84,81122.92,67.8,0.10011,8e-05,10.70364]
[1778567655427,35.84,81122.8,67.8,0.10011,8e-05,10.70345]
[1778567656610,35.84,81122.8,67.8,0.10011,8e-05,10.70345]
[1778567662477,35.85,81125.4,67.8,0.10034,8e-05,10.72173]
[1778567669526,35.85,81126.0,67.8,0.10041,8e-05,10.72687]
[1778567674762,35.85,81125.19,67.8,0.10031,8e-05,10.71743]
[1778567681610,35.85,81125.18,67.8,0.10032,8e-05,10.71849]
[1778567688659,35.85,81125.22,67.8,0.10034,8e-05,10.71962]
[1778567690737,35.86,81125.15,67.8,0.10033,8e-05,10.71929]
[1778567696718,35.86,81119.92,67.8,0.09993,8e-05,10.68685]
[1778567701753,35.86,81120.63,67.8,0.09999,8e-05,10.69214]
[1778567702734,35.86,81120.63,67.8,0.09999,8e-05,10.69214]
[1778567704090,35.86,81121.03,67.8,0.10003,8e-05,10.69498]
[1778567704772,35.86,81120.85,67.8,0.10002,8e-05,10.69436]
[1778567707341,35.86,81121.28,67.8,0.10007,8e-05,10.69818]
[1778567707793,35.86,81121.31,67.8,0.10007,8e-05,10.6985]
[1778567713635,35.86,81121.09,67.8,0.10006,8e-05,10.69762]
[1778567715162,35.86,81126.93,67.8,0.10054,8e-05,10.7353]
[1778567715228,35.86,81135.54,67.8,0.10123,8e-05,10.79065]
[1778567719086,35.87,81145.51,67.8,0.10205,8e-05,10.85578]
[1778567719146,35.87,81145.44,67.8,0.10205,8e-05,10.85563]
[1778567721455,35.87,81145.57,67.8,0.10206,8e-05,10.85639]
[1778567722814,35.87,81145.9,67.8,0.10209,8e-05,10.85843]
[1778567722898,35.87,81146.61,67.8,0.10214,8e-05,10.86287]
[1778567727609,35.87,81143.23,67.8,0.10188,8e-05,10.84207]
[1778567733396,35.87,81145.81,67.8,0.10208,8e-05,10.85591]
[1778567733462,35.87,81143.97,67.8,0.10193,8e-05,10.84438]
[1778567740018,35.87,81144.27,67.8,0.10195,8e-05,10.84583]
[1778567741277,35.87,81144.27,67.8,0.10195,8e-05,10.84583]
[1778567741298,35.87,81146.31,67.8,0.10212,8e-05,10.85889]
[1778567742031,35.87,81157.54,67.8,0.10304,8e-05,10.93161]
[1778567747189,35.87,81158.37,67.8,0.10312,8e-05,10.93768]
[1778567752443,35.88,81158.34,67.8,0.10313,8e-05,10.93843]
[1778567755254,35.88,81160.01,67.8,0.10327,8e-05,10.94974]
[1778567760412,35.88,81168.94,67.8,0.10401,8e-05,11.00807]
[1778567761434,35.88,81169.76,67.8,0.10408,8e-05,11.01355]
[1778567764274,35.88,81172.65,67.8,0.10432,8e-05,11.03233]
[1778567770228,35.88,81163.67,67.8,0.10359,8e-05,10.97513]
[1778567775263,35.88,81163.49,67.8,0.10359,8e-05,10.9747]
[1778567780548,35.88,81163.46,67.8,0.10359,8e-05,10.9751]
[1778567786340,35.89,81164.22,67.8,0.10367,8e-05,10.98102]
[1778567791377,35.89,81163.37,67.8,0.10357,8e-05,10.97135]
[1778567796411,35.89,81159.61,67.8,0.10327,8e-05,10.94784]
[1778567802453,35.89,81159.13,67.8,0.10325,8e-05,10.94587]
[1778567803723,35.89,81159.13,67.8,0.10325,8e-05,10.94587]
[1778567803825,35.89,81159.13,67.8,0.10325,8e-05,10.94627]
[1778567804992,35.89,81160.23,67.8,0.10334,8e-05,10.95337]
[1778567805475,35.89,81160.26,67.8,0.10334,8e-05,10.95336]
[1778567807048,35.89,81160.3,67.8,0.10335,8e-05,10.95381]
[1778567807149,35.89,81160.3,67.8,0.10335,8e-05,10.95399]
[1778567810714,35.89,81160.3,67.8,0.10335,8e-05,10.95399]
[1778567813265,35.89,81162.62,67.8,0.10353,8e-05,10.96814]
[1778567813712,35.89,81162.62,67.8,0.10353,8e-05,10.96814]
[1778567814855,35.89,81162.62,67.8,0.10352,8e-05,10.96746]
[1778567820580,35.89,81164.98,67.8,0.1037,8e-05,10.98134]
[1778567825163,35.88,81164.6,67.8,0.10365,8e-05,10.97792]
[1778567825617,35.88,81164.43,67.8,0.10364,8e-05,10.97656]
[1778567830653,35.89,81160.98,67.8,0.10336,8e-05,10.95515]
[1778567832555,35.89,81160.91,67.8,0.10336,8e-05,10.95489]
[1778567832666,35.89,81160.22,67.8,0.10331,8e-05,10.95062]
[1778567834005,35.89,81160.13,67.8,0.1033,8e-05,10.95023]
[1778567834561,35.89,81160.13,67.8,0.1033,8e-05,10.95023]
[1778567842736,35.88,81161.68,67.8,0.10341,8e-05,10.95858]
[1778567847771,35.88,81161.88,67.8,0.10341,8e-05,10.95883]
[1778567850132,35.88,81164.13,67.8,0.10359,8e-05,10.97295]
[1778567850792,35.88,81166.7,67.8,0.1038,8e-05,10.98973]
[1778567855827,35.88,81166.38,67.8,0.10375,8e-05,10.98354]
[1778567860862,35.88,81166.68,67.8,0.10378,8e-05,10.98622]
[1778567866906,35.89,81166.47,67.8,0.10378,8e-05,10.98576]
[1778567871942,35.89,81167.51,67.8,0.10387,8e-05,10.99322]
[1778567876977,35.89,81160.3,67.8,0.10329,8e-05,10.94735]
[1778567877274,35.89,81160.3,67.8,0.10329,8e-05,10.94735]
[1778567877984,35.89,81154.8,67.8,0.10283,8e-05,10.91166]
[1778567878344,35.89,81154.8,67.8,0.10283,8e-05,10.91166]
[1778567878991,35.89,81151.82,67.8,0.10259,8e-05,10.89271]
[1778567879836,35.89,81151.82,67.8,0.10259,8e-05,10.89271]
[1778567879998,35.89,81152.53,67.8,0.10265,8e-05,10.89757]
[1778567880544,35.89,81152.53,67.8,0.10265,8e-05,10.89757]
[1778567885439,35.89,81152.48,67.8,0.10265,8e-05,10.89683]
[1778567886668,35.89,81151.65,67.8,0.10258,8e-05,10.89137]
[1778567892084,35.89,81151.89,67.8,0.10259,8e-05,10.89225]
[1778567896297,35.89,81150.32,67.8,0.10245,8e-05,10.88185]
[1778567896310,35.89,81150.32,67.8,0.10245,8e-05,10.88185]
[1778567898332,35.89,81149.49,67.8,0.10239,8e-05,10.87636]
[1778567901336,35.89,81149.9,67.8,0.10242,8e-05,10.87881]
[1778567902751,35.88,81149.86,67.8,0.10241,8e-05,10.87848]
[1778567911217,35.88,81149.49,67.8,0.10233,8e-05,10.87055]
[1778567917259,35.88,81147.87,67.8,0.1022,8e-05,10.85983]
[1778567922446,35.88,81142.94,67.8,0.10179,8e-05,10.82793]
[1778567928336,35.88,81144.5,67.8,0.10192,8e-05,10.83801]
[1778567932598,35.88,81145.3,67.8,0.10199,8e-05,10.84308]
[1778567937925,35.88,81144.38,67.8,0.10191,8e-05,10.83701]
[1778567938125,35.88,81143.32,67.8,0.10182,8e-05,10.83016]
[1778567938596,35.88,81143.32,67.8,0.10182,8e-05,10.83016]
[1778567942114,35.88,81141.92,67.8,0.10171,8e-05,10.82114]
[1778567942595,35.88,81141.92,67.8,0.10171,8e-05,10.82114]
[1778567944972,35.88,81140.03,67.8,0.10154,8e-05,10.80795]
[1778567948477,35.88,81139.13,67.8,0.10146,8e-05,10.80115]
[1778567953514,35.88,81132.59,67.8,0.10091,8e-05,10.75765]
[1778567956311,35.87,81131.07,67.8,0.10078,8e-05,10.74763]
[1778567956335,35.87,81131.07,67.8,0.10078,8e-05,10.74763]
[1778567956467,35.87,81131.07,67.8,0.10078,8e-05,10.74763]
[1778567958242,35.87,81119.54,67.8,0.09984,8e-05,10.67304]
[1778567958528,35.87,81119.54,67.8,0.09984,8e-05,10.67304]
[1778567958729,35.87,81119.54,67.8,0.09984,8e-05,10.67304]
[1778567958898,35.87,81119.54,67.8,0.09984,8e-05,10.67304]
[1778567958949,35.87,81119.54,67.8,0.09984,8e-05,10.67304]
[1778567959556,35.87,81102.32,67.8,0.09846,8e-05,10.5628]
[1778567960578,35.87,81102.32,67.8,0.09846,8e-05,10.5628]
[1778567960621,35.87,81102.32,67.8,0.09846,8e-05,10.5628]
[1778567961868,35.87,81097.62,67.8,0.09809,8e-05,10.53289]
[1778567967612,35.87,81102.46,67.8,0.09848,8e-05,10.56411]
[1778567968523,35.87,81102.46,67.8,0.09848,8e-05,10.56411]
[1778567969936,35.87,81102.28,67.8,0.09847,8e-05,10.56297]
[1778567975668,35.87,81107.0,67.8,0.0988,8e-05,10.58826]
[1778567981711,35.87,81107.18,67.8,0.09881,8e-05,10.58926]
[1778567988762,35.87,81106.84,67.8,0.09878,8e-05,10.58687]
[1778567993797,35.87,81106.28,67.8,0.09874,8e-05,10.58317]
[1778567998832,35.87,81106.49,67.8,0.09875,8e-05,10.58436]
[1778567999853,35.87,81106.49,67.8,0.09875,8e-05,10.58436]
[1778568005881,35.87,81106.56,67.8,0.09876,8e-05,10.58458]
[1778568010916,35.87,81105.31,67.8,0.09865,8e-05,10.57643]
[1778568013799,35.87,81105.27,67.8,0.09865,8e-05,10.5761]
[1778568014232,35.87,81105.66,67.8,0.09868,8e-05,10.57856]
[1778568015661,35.87,81105.66,67.8,0.09868,8e-05,10.57856]
[1778568021021,35.87,81105.38,67.8,0.09866,8e-05,10.57665]
[1778568027028,35.87,81107.07,67.8,0.09879,8e-05,10.58738]
[1778568030405,35.87,81107.42,67.8,0.09882,8e-05,10.58956]
[1778568031916,35.87,81108.66,67.8,0.09888,8e-05,10.59263]
[1778568038105,35.87,81112.81,67.8,0.09921,8e-05,10.61902]
[1778568039880,35.87,81112.99,67.8,0.09922,8e-05,10.62011]
[1778568044384,35.87,81114.22,67.8,0.09932,8e-05,10.62773]
[1778568050189,35.87,81114.6,67.8,0.09934,8e-05,10.62974]
[1778568050690,35.87,81114.6,67.8,0.09934,8e-05,10.62974]
[1778568052072,35.87,81114.6,67.8,0.09934,8e-05,10.62974]
[1778568052442,35.87,81115.52,67.8,0.09941,8e-05,10.6355]
[1778568057275,35.87,81111.97,67.8,0.09913,8e-05,10.61265]
[1778568061770,35.87,81111.97,67.8,0.09913,8e-05,10.61254]
[1778568064280,35.87,81112.09,67.8,0.09913,8e-05,10.61313]
[1778568069168,35.87,81111.96,67.8,0.09912,8e-05,10.61216]
[1778568069203,35.87,81111.96,67.8,0.09912,8e-05,10.61216]
[1778568070798,35.87,81111.35,67.8,0.09907,8e-05,10.60811]
[1778568070876,35.87,81111.35,67.8,0.09907,8e-05,10.60811]
[1778568071593,35.87,81106.35,67.8,0.09867,8e-05,10.57616]
[1778568077383,35.87,81098.19,67.8,0.09803,8e-05,10.52448]
[1778568079038,35.87,81098.19,67.8,0.09803,8e-05,10.52448]
[1778568085208,35.87,81099.09,67.8,0.0981,8e-05,10.53048]
[1778568090474,35.87,81098.77,67.8,0.09808,8e-05,10.5289]
[1778568095509,35.87,81097.96,67.8,0.09798,8e-05,10.51927]
[1778568098256,35.87,81098.66,67.8,0.09804,8e-05,10.52388]
[1778568102853,35.87,81089.67,67.8,0.09734,8e-05,10.46723]
[1778568108600,35.87,81091.19,67.8,0.09747,8e-05,10.47799]
[1778568113635,35.88,81091.64,67.8,0.09752,8e-05,10.48173]
[1778568118670,35.88,81091.78,67.8,0.09754,8e-05,10.48352]
[1778568123705,35.88,81087.91,67.8,0.09725,8e-05,10.45996]
[1778568129189,35.88,81086.83,67.8,0.09717,8e-05,10.45402]
[1778568129563,35.88,81084.05,67.8,0.09696,8e-05,10.43688]
[1778568131553,35.88,81081.63,67.8,0.09678,8e-05,10.42182]
[1778568133711,35.88,81080.93,67.8,0.09673,8e-05,10.41797]
[1778568136544,35.89,81078.44,67.8,0.09654,8e-05,10.40311]
[1778568136797,35.89,81078.94,67.8,0.09659,8e-05,10.40658]
[1778568141832,35.88,81080.47,67.8,0.0967,8e-05,10.41572]
[1778568142710,35.88,81080.47,67.8,0.0967,8e-05,10.41572]
[1778568142839,35.88,81080.4,67.8,0.09669,8e-05,10.41515]
[1778568147875,35.89,81077.95,67.8,0.09652,8e-05,10.40109]
[1778568152910,35.89,81078.29,67.8,0.09653,8e-05,10.39998]
[1778568157947,35.89,81081.6,67.8,0.09681,8e-05,10.42238]
[1778568163989,35.9,81080.5,67.8,0.09674,8e-05,10.41706]
[1778568170031,35.9,81080.32,67.8,0.09675,8e-05,10.41755]
[1778568175472,35.9,81080.2,67.8,0.09675,8e-05,10.41786]
[1778568180650,35.9,81080.76,67.8,0.09681,8e-05,10.42274]
[1778568188157,35.91,81081.37,67.8,0.09689,8e-05,10.4291]
[1778568194199,35.91,81081.23,67.8,0.0969,8e-05,10.42968]
[1778568199234,35.92,81081.28,67.8,0.09692,8e-05,10.43121]
[1778568204269,35.92,81085.88,67.8,0.09729,8e-05,10.46139]
[1778568209304,35.92,81085.41,67.8,0.09727,8e-05,10.45939]
[1778568215346,35.92,81082.02,67.8,0.09698,8e-05,10.4344]
[1778568220381,35.92,81079.54,67.8,0.0968,8e-05,10.41983]
[1778568225418,35.93,81077.38,67.8,0.09664,8e-05,10.40733]
[1778568230327,35.93,81076.82,67.8,0.09661,8e-05,10.40451]
[1778568230329,35.93,81076.82,67.8,0.09661,8e-05,10.40451]
[1778568230362,35.93,81076.82,67.8,0.09661,8e-05,10.40451]
[1778568230876,35.93,81069.6,67.8,0.09605,8e-05,10.35914]
[1778568236279,35.93,81069.23,67.8,0.09604,8e-05,10.35806]
[1778568240779,35.93,81068.76,67.8,0.09602,8e-05,10.35665]
[1778568244075,35.94,81068.14,67.8,0.09599,8e-05,10.35398]
[1778568250203,35.94,81067.35,67.8,0.09594,8e-05,10.35029]
[1778568255695,35.94,81060.92,67.8,0.09547,8e-05,10.31241]
[1778568260376,35.95,81062.44,67.8,0.09561,8e-05,10.32358]
[1778568268529,35.95,81070.54,67.8,0.09628,8e-05,10.37771]
[1778568269040,35.95,81070.54,67.8,0.09628,8e-05,10.37771]
[1778568274763,35.96,81072.42,67.8,0.09641,8e-05,10.3867]
[1778568279798,35.96,81074.34,67.8,0.09658,8e-05,10.40018]
[1778568284833,35.96,81078.24,67.8,0.0969,8e-05,10.42602]
[1778568289868,35.96,81081.04,67.8,0.09714,8e-05,10.44486]
[1778568294904,35.97,81079.95,67.8,0.09706,8e-05,10.43901]
[1778568299938,35.97,81077.15,67.8,0.09686,8e-05,10.42247]
[1778568304973,35.97,81073.78,67.8,0.09661,8e-05,10.40242]
[1778568312022,35.98,81074.13,67.8,0.09666,8e-05,10.40659]
[1778568318064,35.98,81074.35,67.8,0.0967,8e-05,10.40969]
[1778568323099,35.98,81073.91,67.8,0.09668,8e-05,10.40831]
[1778568325160,35.98,81073.84,67.8,0.09668,8e-05,10.40815]
[1778568328191,35.98,81073.99,67.8,0.0967,8e-05,10.40995]
[1778568334176,35.99,81075.02,67.8,0.09677,8e-05,10.41359]
[1778568340218,35.99,81074.22,67.8,0.09673,8e-05,10.41022]
[1778568345254,35.99,81075.07,67.8,0.09681,8e-05,10.41699]
[1778568351296,36.0,81073.23,67.8,0.09669,8e-05,10.40703]
[1778568358345,36.0,81073.49,67.8,0.09674,8e-05,10.41095]
[1778568363380,36.0,81077.97,67.8,0.09711,8e-05,10.44066]
[1778568368445,36.01,81083.88,67.8,0.09758,8e-05,10.47889]
[1778568369455,36.01,81084.54,67.8,0.09764,8e-05,10.48325]
[1778568372420,36.01,81095.86,67.8,0.09854,8e-05,10.55543]
[1778568377478,36.01,81100.44,67.8,0.0989,8e-05,10.58461]
[1778568382513,36.01,81103.7,67.8,0.09916,8e-05,10.60523]
[1778568387548,36.01,81103.82,67.8,0.09917,8e-05,10.60573]
[1778568392584,36.01,81102.92,67.8,0.09905,8e-05,10.59484]
[1778568397619,36.01,81102.45,67.8,0.09901,8e-05,10.59157]
[1778568402654,36.01,81100.89,67.8,0.09888,8e-05,10.58135]
[1778568407689,36.0,81102.53,67.8,0.09901,8e-05,10.59144]
[1778568412725,36.0,81098.91,67.8,0.09872,8e-05,10.56808]
[1778568417761,36.0,81095.36,67.8,0.09843,8e-05,10.54537]
[1778568422796,36.0,81092.74,67.8,0.09823,8e-05,10.52872]
[1778568424312,36.0,81092.74,67.8,0.09823,8e-05,10.52872]
[1778568430852,36.0,81093.57,67.8,0.0983,8e-05,10.53423]
[1778568435887,36.0,81093.2,67.8,0.09827,8e-05,10.53207]
[1778568441929,36.0,81093.38,67.8,0.09829,8e-05,10.53348]
[1778568446998,36.01,81093.45,67.8,0.09829,8e-05,10.53417]
[1778568452035,36.01,81093.82,67.8,0.09829,8e-05,10.53195]
[1778568457070,36.01,81094.48,67.8,0.09834,8e-05,10.5364]
[1778568462105,36.01,81094.48,67.8,0.09835,8e-05,10.53668]
[1778568467140,36.01,81099.42,67.8,0.09874,8e-05,10.56826]
[1778568472175,36.01,81099.89,67.8,0.09878,8e-05,10.57123]
[1778568477210,36.01,81100.34,67.8,0.09882,8e-05,10.57406]
[1778568482245,36.01,81101.34,67.8,0.09889,8e-05,10.58035]
[1778568487281,36.01,81100.65,67.8,0.09884,8e-05,10.57582]
[1778568493323,36.01,81100.76,67.8,0.09884,8e-05,10.57634]
[1778568498358,36.01,81100.43,67.8,0.09882,8e-05,10.57407]
[1778568503393,36.01,81095.56,67.8,0.09843,8e-05,10.54311]
[1778568508428,36.01,81096.06,67.8,0.09847,8e-05,10.54639]
[1778568515477,36.01,81096.73,67.8,0.09849,8e-05,10.54599]
[1778568520512,36.01,81096.17,67.8,0.09844,8e-05,10.54262]
[1778568522277,36.01,81095.32,67.8,0.09838,8e-05,10.53731]
[1778568522290,36.01,81095.32,67.8,0.09838,8e-05,10.53731]
[1778568530583,36.01,81100.89,67.8,0.09882,8e-05,10.57266]
[1778568533974,36.01,81106.75,67.8,0.09928,8e-05,10.60979]
[1778568534499,36.01,81106.75,67.8,0.09928,8e-05,10.60979]
[1778568535205,36.01,81108.87,67.8,0.09945,8e-05,10.6232]
[1778568536553,36.01,81108.29,67.8,0.0994,8e-05,10.6194]
[1778568537222,36.01,81108.89,67.8,0.09945,8e-05,10.62311]
[1778568537934,36.01,81108.49,67.8,0.09942,8e-05,10.62045]
[1778568541660,36.01,81096.26,67.8,0.09844,8e-05,10.54236]
[1778568546695,36.01,81096.67,67.8,0.09847,8e-05,10.545]
[1778568548923,36.01,81096.67,67.8,0.09847,8e-05,10.545]
[1778568549509,36.01,81096.67,67.8,0.09847,8e-05,10.545]
[1778568556765,36.01,81096.84,67.8,0.09849,8e-05,10.54622]
[1778568562609,36.01,81097.01,67.8,0.0985,8e-05,10.54738]
[1778568562647,36.01,81097.01,67.8,0.0985,8e-05,10.54738]
[1778568567904,36.01,81092.07,67.8,0.09811,8e-05,10.51625]
[1778568569050,36.01,81091.97,67.8,0.09811,8e-05,10.51569]
[1778568569158,36.01,81091.97,67.8,0.09811,8e-05,10.51569]
[1778568578919,36.01,81093.09,67.8,0.09817,8e-05,10.51873]
[1778568583954,36.01,81095.42,67.8,0.09836,8e-05,10.5339]
[1778568588989,36.01,81090.46,67.8,0.09797,8e-05,10.50278]
[1778568594027,36.01,81089.95,67.8,0.09793,8e-05,10.50009]
[1778568599679,36.01,81090.14,67.8,0.09796,8e-05,10.50174]
[1778568605105,36.01,81085.66,67.8,0.09761,8e-05,10.4743]
[1778568606054,36.01,81085.66,67.8,0.09761,8e-05,10.4743]
[1778568611778,36.01,81083.98,67.8,0.09749,8e-05,10.46444]
[1778568612548,36.02,81075.69,67.8,0.09684,8e-05,10.41221]
[1778568613399,36.02,81071.44,67.8,0.09652,8e-05,10.38593]
[1778568614024,36.02,81071.52,67.8,0.09652,8e-05,10.38644]
[1778568619204,36.02,81073.33,67.8,0.09669,8e-05,10.39966]
[1778568624239,36.02,81079.84,67.8,0.09721,8e-05,10.44202]
[1778568629274,36.02,81079.23,67.8,0.09718,8e-05,10.43928]
[1778568633130,36.03,81071.48,67.8,0.09654,8e-05,10.38626]
[1778568638130,36.03,81070.74,67.8,0.0965,8e-05,10.38309]
[1778568640503,36.03,81070.38,67.8,0.09648,8e-05,10.38142]
[1778568646754,36.03,81069.2,67.8,0.09641,8e-05,10.37585]
[1778568649369,36.04,81067.51,67.8,0.0963,8e-05,10.36617]
[1778568654451,36.04,81063.07,67.8,0.09598,8e-05,10.3403]
[1778568659486,36.04,81062.54,67.8,0.09596,8e-05,10.33886]
[1778568664068,36.05,81062.21,67.8,0.09595,8e-05,10.33828]
[1778568664350,36.05,81062.21,67.8,0.09595,8e-05,10.33828]
[1778568664497,36.05,81062.21,67.8,0.09595,8e-05,10.33828]
[1778568664698,36.05,81051.89,67.8,0.09516,8e-05,10.27381]
[1778568664981,36.05,81051.89,67.8,0.09516,8e-05,10.27381]
[1778568665029,36.05,81051.89,67.8,0.09516,8e-05,10.27381]
[1778568665227,36.05,81051.89,67.8,0.09516,8e-05,10.27381]
[1778568665298,36.05,81051.89,67.8,0.09516,8e-05,10.27381]
[1778568665958,36.05,81041.3,67.8,0.09434,8e-05,10.20718]
[1778568667392,36.05,81038.39,67.8,0.09411,8e-05,10.18843]
[1778568667695,36.05,81038.39,67.8,0.09411,8e-05,10.18843]
[1778568667789,36.05,81038.39,67.8,0.09411,8e-05,10.18843]
[1778568668235,36.05,81038.46,67.8,0.09411,8e-05,10.18866]
[1778568668308,36.05,81038.46,67.8,0.09411,8e-05,10.18866]
[1778568669168,36.05,81039.05,67.8,0.09415,8e-05,10.19235]
[1778568669851,36.05,81039.05,67.8,0.09415,8e-05,10.19235]
[1778568670312,36.04,81033.06,67.8,0.09369,8e-05,10.1545]
[1778568670447,36.04,81033.06,67.8,0.09369,8e-05,10.1545]
[1778568671311,36.04,81031.57,67.8,0.09358,8e-05,10.1452]
[1778568672117,36.04,81031.57,67.8,0.09357,8e-05,10.14505]
[1778568672798,36.04,81031.57,67.8,0.09357,8e-05,10.14505]
[1778568674121,36.04,81032.09,67.8,0.09361,8e-05,10.14801]
[1778568675144,36.04,81031.96,67.8,0.0936,8e-05,10.14706]
[1778568676075,36.04,81030.77,67.8,0.09351,8e-05,10.13948]
[1778568676277,36.04,81030.77,67.8,0.09351,8e-05,10.13948]
[1778568678081,36.04,81030.92,67.8,0.09351,8e-05,10.14012]
[1778568679014,36.04,81031.03,67.8,0.09352,8e-05,10.14066]
[1778568679105,36.04,81031.03,67.8,0.09352,8e-05,10.14066]
[1778568681015,36.04,81027.3,67.8,0.09323,8e-05,10.1171]
[1778568681188,36.04,81027.3,67.8,0.09323,8e-05,10.1171]
[1778568681768,36.04,81027.3,67.8,0.09323,8e-05,10.1171]
[1778568681784,36.04,81027.3,67.8,0.09323,8e-05,10.1171]
[1778568681939,36.04,81026.52,67.8,0.09317,8e-05,10.112]
[1778568686188,36.04,81017.45,67.8,0.09248,8e-05,10.05535]
[1778568688374,36.04,81013.79,67.8,0.0922,8e-05,10.03257]
[1778568691313,36.04,81014.43,67.8,0.09225,8e-05,10.03655]
[1778568693341,36.04,81014.41,67.8,0.09221,8e-05,10.03166]
[1778568698764,36.04,81022.21,67.8,0.0928,8e-05,10.08014]
[1778568699236,36.04,81016.08,67.8,0.09233,8e-05,10.04179]
[1778568699958,36.04,81015.0,67.8,0.09225,8e-05,10.03507]
[1778568705824,36.04,81014.02,67.8,0.09218,8e-05,10.029]
[1778568712888,36.04,81014.35,67.8,0.0922,8e-05,10.03102]
[1778568716768,36.04,81018.43,67.8,0.09251,8e-05,10.05626]
[1778568723310,36.04,81017.7,67.8,0.09245,8e-05,10.05152]
[1778568728985,36.04,81018.2,67.8,0.09248,8e-05,10.054]
[1778568732803,36.04,81019.28,67.8,0.09256,8e-05,10.06057]
[1778568734299,36.04,81022.76,67.8,0.09282,8e-05,10.08206]
[1778568735159,36.04,81024.6,67.8,0.09296,8e-05,10.09341]
[1778568735947,36.04,81024.6,67.8,0.09296,8e-05,10.09341]
[1778568740164,36.04,81025.69,67.8,0.09304,8e-05,10.09955]
[1778568740225,36.04,81025.69,67.8,0.09304,8e-05,10.09955]
[1778568740875,36.04,81025.69,67.8,0.09304,8e-05,10.09955]
[1778568742873,36.04,81027.14,67.8,0.09314,8e-05,10.1083]
[1778568743416,36.04,81027.24,67.8,0.09316,8e-05,10.10927]
[1778568753154,36.04,81029.0,67.8,0.09327,8e-05,10.11689]
[1778568758093,36.04,81024.79,67.8,0.09296,8e-05,10.09145]
[1778568762911,36.04,81015.98,67.8,0.09229,8e-05,10.03674]
[1778568767400,36.04,81016.9,67.8,0.09236,8e-05,10.04233]
[1778568768071,36.04,81022.22,67.8,0.09276,8e-05,10.07539]
[1778568771334,36.04,81022.8,67.8,0.0928,8e-05,10.07874]
[1778568777322,36.04,81025.24,67.8,0.09298,8e-05,10.09329]
[1778568782357,36.04,81027.5,67.8,0.09315,8e-05,10.10683]
[1778568787610,36.04,81027.38,67.8,0.09313,8e-05,10.10561]
[1778568787661,36.04,81027.47,67.8,0.09314,8e-05,10.10606]
[1778568788987,36.04,81027.47,67.8,0.09314,8e-05,10.10606]
[1778568789406,36.04,81030.53,67.8,0.09338,8e-05,10.12571]
[1778568791379,36.04,81033.23,67.8,0.09358,8e-05,10.14241]
[1778568791500,36.04,81038.44,67.8,0.09398,8e-05,10.17479]
[1778568792455,36.04,81038.44,67.8,0.09398,8e-05,10.17479]
[1778568792461,36.04,81045.04,67.8,0.09449,8e-05,10.21629]
[1778568795449,36.04,81033.44,67.8,0.09359,8e-05,10.14305]
[1778568798595,36.04,81033.46,67.8,0.09359,8e-05,10.14286]
[1778568798802,36.04,81033.46,67.8,0.09359,8e-05,10.14286]
[1778568804513,36.03,81035.28,67.8,0.09371,8e-05,10.15311]
[1778568805051,36.03,81035.28,67.8,0.09371,8e-05,10.15311]
[1778568810837,36.03,81035.35,67.8,0.09371,8e-05,10.15273]
[1778568816597,36.03,81039.51,67.8,0.09397,8e-05,10.17286]
[1778568821634,36.03,81040.85,67.8,0.09406,8e-05,10.18028]
[1778568826669,36.03,81042.79,67.8,0.0942,8e-05,10.19138]
[1778568831704,36.02,81042.01,67.8,0.09413,8e-05,10.18548]
[1778568836739,36.02,81038.05,67.8,0.09381,8e-05,10.15979]
[1778568838408,36.02,81038.87,67.8,0.09387,8e-05,10.16477]
[1778568843788,36.02,81038.81,67.8,0.09386,8e-05,10.16344]
[1778568847440,36.02,81038.19,67.8,0.0938,8e-05,10.1591]
[1778568852851,36.02,81038.42,67.8,0.09381,8e-05,10.15966]
[1778568855813,36.02,81038.96,67.8,0.09385,8e-05,10.16275]
[1778568857352,36.02,81038.61,67.8,0.09382,8e-05,10.16012]
[1778568858849,36.02,81038.76,67.8,0.09383,8e-05,10.16092]
[1778568863928,36.01,81038.92,67.8,0.09383,8e-05,10.16107]
[1778568868963,36.01,81039.33,67.8,0.09385,8e-05,10.16294]
[1778568869920,36.01,81039.33,67.8,0.09385,8e-05,10.16294]
[1778568869970,36.01,81041.52,67.8,0.09402,8e-05,10.1765]
[1778568874002,36.01,81042.56,67.8,0.09407,8e-05,10.17903]
[1778568874103,36.01,81042.44,67.8,0.09406,8e-05,10.17855]
[1778568875433,36.01,81042.48,67.8,0.09406,8e-05,10.17866]
[1778568876025,36.01,81042.48,67.8,0.09406,8e-05,10.17866]
[1778568876755,36.01,81042.88,67.8,0.0941,8e-05,10.18144]
[1778568877020,36.01,81042.92,67.8,0.0941,8e-05,10.18196]
[1778568877530,36.01,81042.92,67.8,0.0941,8e-05,10.18196]
[1778568878027,36.01,81043.03,67.8,0.09411,8e-05,10.18251]
[1778568878788,36.01,81043.03,67.8,0.09411,8e-05,10.18251]
[1778568885077,36.01,81037.19,67.8,0.09365,8e-05,10.14531]
[1778568890118,36.01,81036.86,67.8,0.09362,8e-05,10.14283]
[1778568894146,36.01,81036.04,67.8,0.09356,8e-05,10.13738]
[1778568895153,36.01,81036.77,67.8,0.09361,8e-05,10.14186]
[1778568899619,36.01,81031.88,67.8,0.09324,8e-05,10.11113]
[1778568900801,36.01,81031.06,67.8,0.09317,8e-05,10.10594]
[1778568901278,36.01,81029.08,67.8,0.09302,8e-05,10.09359]
[1778568901302,36.01,81029.08,67.8,0.09302,8e-05,10.09359]
[1778568903825,36.01,81019.25,67.8,0.09228,8e-05,10.03241]
[1778568910262,36.01,81018.44,67.8,0.09222,8e-05,10.02795]
[1778568915301,36.01,81018.31,67.8,0.09221,8e-05,10.02741]
[1778568920337,36.01,81016.96,67.8,0.09212,8e-05,10.01925]
[1778568925371,36.01,81016.18,67.8,0.09206,8e-05,10.01464]
[1778568930406,36.01,81018.17,67.8,0.09221,8e-05,10.02715]
[1778568935441,36.01,81016.15,67.8,0.09202,8e-05,10.00995]
[1778568940476,36.01,81015.84,67.8,0.092,8e-05,10.00819]
[1778568946518,36.01,81014.6,67.8,0.09191,8e-05,10.00065]
[1778568951553,36.02,81015.08,67.8,0.09195,8e-05,10.00377]
[1778568956588,36.02,81014.94,67.8,0.09194,8e-05,10.00302]
[1778568959374,36.02,81014.64,67.8,0.09192,8e-05,10.00118]
[1778568961274,36.02,81016.43,67.8,0.09205,8e-05,10.01235]
[1778568966658,36.02,81014.12,67.8,0.09188,8e-05,9.99809]
[1778568969303,36.02,81013.87,67.8,0.09186,8e-05,9.99663]
[1778568972023,36.02,81013.31,67.8,0.09182,8e-05,9.99326]
[1778568973707,36.02,81000.6,67.8,0.09087,7e-05,9.91477]
[1778568975861,36.02,81000.23,67.8,0.09084,7e-05,9.91267]
[1778568977109,36.02,81000.19,67.8,0.09084,7e-05,9.91262]
[1778568978808,36.02,81000.7,67.8,0.09088,7e-05,9.91616]
[1778568982388,36.02,81001.44,67.8,0.09095,7e-05,9.92145]
[1778568982399,36.02,81001.44,67.8,0.09095,7e-05,9.92145]
[1778568982473,36.02,81001.44,67.8,0.09095,7e-05,9.92145]
[1778568985365,36.02,81010.42,67.8,0.09163,8e-05,9.97749]
[1778568985486,36.02,81010.42,67.8,0.09163,8e-05,9.97749]
[1778568990585,36.02,81011.27,67.8,0.0917,8e-05,9.98326]
[1778568995862,36.02,81011.99,67.8,0.09172,8e-05,9.98332]
[1778569000897,36.02,81011.8,67.8,0.09171,8e-05,9.98246]
[1778569005972,36.02,81011.91,67.8,0.09172,8e-05,9.98346]
[1778569011007,36.02,81011.56,67.8,0.0917,8e-05,9.98157]
[1778569018056,36.02,81010.72,67.8,0.09164,8e-05,9.97681]
[1778569018415,36.02,81010.72,67.8,0.09164,8e-05,9.97681]
[1778569023764,36.03,81009.0,67.8,0.09151,8e-05,9.96642]
[1778569026194,36.03,81004.53,67.8,0.09118,8e-05,9.93901]
[1778569026517,36.03,81004.02,67.8,0.09115,8e-05,9.93598]
[1778569028526,36.03,81003.53,67.8,0.09111,8e-05,9.93322]
[1778569029164,36.03,81003.53,67.8,0.09111,8e-05,9.93322]
[1778569043231,36.03,81002.29,67.8,0.09105,7e-05,9.92777]
[1778569047292,36.03,81000.23,67.8,0.0909,7e-05,9.91553]
[1778569047889,36.03,80996.69,67.8,0.09064,7e-05,9.89384]
[1778569049169,36.03,80995.21,67.8,0.09053,7e-05,9.88491]
[1778569052241,36.03,80995.41,67.8,0.09051,7e-05,9.8821]
[1778569055924,36.03,80995.28,67.8,0.09051,7e-05,9.88153]
[1778569061357,36.04,80999.48,67.8,0.09085,7e-05,9.90957]
[1778569062572,36.04,80999.48,67.8,0.09085,7e-05,9.90957]
[1778569068406,36.04,81004.46,67.8,0.09124,8e-05,9.94166]
[1778569074448,36.04,81005.29,67.8,0.09131,8e-05,9.9477]
[1778569079483,36.04,81005.69,67.8,0.09135,8e-05,9.95089]
[1778569084518,36.05,81008.84,67.8,0.09159,8e-05,9.97099]
[1778569089553,36.05,81009.51,67.8,0.09165,8e-05,9.97566]
[1778569094800,36.05,81009.34,67.8,0.09164,8e-05,9.97481]
[1778569100632,36.05,81008.7,67.8,0.0916,8e-05,9.97176]
[1778569105667,36.05,81010.7,67.8,0.09176,8e-05,9.98465]
[1778569106545,36.05,81010.7,67.8,0.09176,8e-05,9.98465]
[1778569111663,36.05,81011.72,67.8,0.09184,8e-05,9.99134]
[1778569116744,36.05,81012.51,67.8,0.09187,8e-05,9.99194]
[1778569121779,36.05,81011.97,67.8,0.09183,8e-05,9.98898]
[1778569126814,36.05,81011.38,67.8,0.09179,8e-05,9.98565]
[1778569130985,36.05,81013.61,67.8,0.09196,8e-05,9.99966]
[1778569130991,36.05,81015.35,67.8,0.09209,8e-05,10.0105]
[1778569136890,36.06,81019.98,67.8,0.09247,8e-05,10.04163]
[1778569138853,36.06,81019.95,67.8,0.09248,8e-05,10.04184]
[1778569138904,36.06,81019.79,67.8,0.09247,8e-05,10.04124]
[1778569144947,36.06,81017.12,67.8,0.09227,8e-05,10.02461]
[1778569149982,36.06,81017.92,67.8,0.09233,8e-05,10.02951]
[1778569155018,36.06,81018.64,67.8,0.09238,8e-05,10.03383]
[1778569159273,36.06,81011.56,67.8,0.09184,8e-05,9.98981]
[1778569159926,36.06,81009.56,67.8,0.09169,8e-05,9.97748]
[1778569159934,36.06,81009.56,67.8,0.09169,8e-05,9.97748]
[1778569160061,36.06,81009.56,67.8,0.09169,8e-05,9.97748]
[1778569160079,36.06,81009.56,67.8,0.09169,8e-05,9.97748]
[1778569161101,36.06,81007.79,67.8,0.09156,8e-05,9.96651]
[1778569161190,36.06,81007.79,67.8,0.09156,8e-05,9.96651]
[1778569162371,36.06,81003.99,67.8,0.09127,8e-05,9.94303]
[1778569168934,36.06,81000.5,67.8,0.09102,7e-05,9.92222]
[1778569169073,36.06,81000.5,67.8,0.09102,7e-05,9.92222]
[1778569174150,36.06,81000.4,67.8,0.09099,7e-05,9.91769]
[1778569175035,36.06,81000.4,67.8,0.09099,7e-05,9.91769]
[1778569180192,36.06,81003.1,67.8,0.0912,8e-05,9.93525]
[1778569185228,36.07,81003.73,67.8,0.09126,8e-05,9.93991]
[1778569188888,36.07,81004.27,67.8,0.0913,8e-05,9.94361]
[1778569194431,36.07,81004.06,67.8,0.09129,8e-05,9.94282]
[1778569195152,36.07,81004.06,67.8,0.09129,8e-05,9.94282]
[1778569196453,36.07,81004.06,67.8,0.0913,8e-05,9.94308]
[1778569203204,36.07,80994.83,67.8,0.09062,7e-05,9.88718]
[1778569206358,36.07,80997.92,67.8,0.09086,7e-05,9.90689]
[1778569211410,36.07,80991.44,67.8,0.09039,7e-05,9.86812]
[1778569211560,36.07,80991.44,67.8,0.09039,7e-05,9.86812]
[1778569215000,36.08,80988.56,67.8,0.09018,7e-05,9.85116]
[1778569220473,36.08,80995.07,67.8,0.09069,7e-05,9.89294]
[1778569221815,36.08,80998.88,67.8,0.09098,7e-05,9.91668]
[1778569224868,36.08,80999.29,67.8,0.09101,7e-05,9.91958]
[1778569230834,36.08,80992.83,67.8,0.09055,7e-05,9.88104]
[1778569237592,36.09,80992.28,67.8,0.09049,7e-05,9.87483]
[1778569238863,36.09,80992.28,67.8,0.09049,7e-05,9.87483]
[1778569245347,36.09,80991.8,67.8,0.09047,7e-05,9.87333]
[1778569249383,36.09,80991.86,67.8,0.09049,7e-05,9.87468]
[1778569249409,36.09,80991.76,67.8,0.09049,7e-05,9.87454]
[1778569252988,36.1,80989.72,67.8,0.09035,7e-05,9.86332]
[1778569258739,36.1,80989.42,67.8,0.09039,7e-05,9.86619]
[1778569262421,36.1,80989.42,67.8,0.09039,7e-05,9.86619]
[1778569262516,36.11,80989.21,67.8,0.09041,7e-05,9.8676]
[1778569268809,36.11,80987.94,67.8,0.09033,7e-05,9.86137]
[1778569273844,36.12,80988.26,67.8,0.09037,7e-05,9.86468]
[1778569278879,36.12,80988.14,67.8,0.09038,7e-05,9.86529]
[1778569282489,36.12,80988.08,67.8,0.09038,7e-05,9.86546]
[1778569282517,36.12,80987.99,67.8,0.09038,7e-05,9.86544]
[1778569287942,36.13,80987.82,67.8,0.09041,7e-05,9.86782]
[1778569293317,36.13,80988.5,67.8,0.09046,7e-05,9.86996]
[1778569293418,36.14,80990.73,67.8,0.09064,7e-05,9.885]
[1778569293912,36.14,80990.73,67.8,0.09064,7e-05,9.885]
[1778569293984,36.14,80992.64,67.8,0.09078,7e-05,9.89677]
[1778569299019,36.14,80990.46,67.8,0.09066,7e-05,9.88648]
[1778569304054,36.15,80990.0,67.8,0.09066,7e-05,9.88682]
[1778569309089,36.15,80991.41,67.8,0.09081,7e-05,9.89866]
[1778569316138,36.16,80990.06,67.8,0.09076,7e-05,9.89473]
[1778569321173,36.17,80988.62,67.8,0.09069,7e-05,9.88895]
[1778569322266,36.17,80988.62,67.8,0.09069,7e-05,9.88895]
[1778569322446,36.17,80985.7,67.8,0.09049,7e-05,9.87226]
[1778569322803,36.17,80985.7,67.8,0.09049,7e-05,9.87226]
[1778569323025,36.17,80985.7,67.8,0.09049,7e-05,9.87226]
[1778569323187,36.17,80967.0,67.8,0.08911,7e-05,9.75753]
[1778569324890,36.17,80963.55,67.8,0.08886,7e-05,9.73683]
[1778569325297,36.17,80963.55,67.8,0.08886,7e-05,9.73683]
[1778569326918,36.18,80966.53,67.8,0.08909,7e-05,9.75591]
[1778569327357,36.18,80966.53,67.8,0.08909,7e-05,9.75591]
[1778569327415,36.18,80970.27,67.8,0.08937,7e-05,9.77962]
[1778569331038,36.18,80976.8,67.8,0.08987,7e-05,9.82119]
[1778569332801,36.18,80975.58,67.8,0.0898,7e-05,9.81518]
[1778569333260,36.18,80975.21,67.8,0.08978,7e-05,9.81365]
[1778569333807,36.18,80975.21,67.8,0.08978,7e-05,9.81365]
[1778569335729,36.19,80972.93,67.8,0.08962,7e-05,9.80029]
[1778569336206,36.19,80972.93,67.8,0.08962,7e-05,9.80029]
[1778569340357,36.19,80974.86,67.8,0.08978,7e-05,9.81347]
[1778569340399,36.19,80976.16,67.8,0.08989,7e-05,9.82209]
[1778569342335,36.19,80978.81,67.8,0.09008,7e-05,9.83836]
[1778569342410,36.19,80978.87,67.8,0.0901,7e-05,9.84015]
[1778569344826,36.19,80978.54,67.8,0.09008,7e-05,9.83841]
[1778569345344,36.19,80978.28,67.8,0.09007,7e-05,9.83709]
[1778569346045,36.19,80978.28,67.8,0.09007,7e-05,9.83709]
[1778569346351,36.19,80978.05,67.8,0.09006,7e-05,9.83638]
[1778569351386,36.2,80972.27,67.8,0.08962,7e-05,9.79801]
[1778569354791,36.2,80967.59,67.8,0.08928,7e-05,9.77045]
[1778569354828,36.2,80967.59,67.8,0.08928,7e-05,9.77045]
[1778569355619,36.2,80952.03,67.8,0.08814,7e-05,9.67544]
[1778569356963,36.2,80954.51,67.8,0.08833,7e-05,9.69095]
[1778569357068,36.2,80954.51,67.8,0.08833,7e-05,9.69095]
[1778569357526,36.2,80954.51,67.8,0.08833,7e-05,9.69095]
[1778569359974,36.21,80947.73,67.8,0.08786,7e-05,9.65179]
[1778569362548,36.21,80949.27,67.8,0.08799,7e-05,9.66227]
[1778569362675,36.21,80950.59,67.8,0.08809,7e-05,9.67085]
[1778569363036,36.21,80950.59,67.8,0.08809,7e-05,9.67085]
[1778569363338,36.21,80950.59,67.8,0.08809,7e-05,9.67085]
[1778569363484,36.21,80933.49,67.8,0.08685,7e-05,9.5675]
[1778569365337,36.22,80937.0,67.8,0.08719,7e-05,9.59552]
[1778569366412,36.22,80936.66,67.8,0.08717,7e-05,9.59408]
[1778569367514,36.24,80912.48,67.8,0.08553,7e-05,9.4558]
[1778569368434,36.24,80912.48,67.8,0.08553,7e-05,9.4558]
[1778569371027,36.25,80909.12,67.8,0.08532,7e-05,9.43814]
[1778569372511,36.25,80909.61,67.8,0.08537,7e-05,9.44194]
[1778569377613,36.26,80911.25,67.8,0.08554,7e-05,9.45679]
[1778569380868,36.26,80914.4,67.8,0.0858,7e-05,9.47813]
[1778569386676,36.27,80907.59,67.8,0.08537,7e-05,9.4419]
[1778569389247,36.27,80907.78,67.8,0.08539,7e-05,9.44385]
[1778569394987,36.28,80910.9,67.8,0.08567,7e-05,9.46736]
[1778569398743,36.29,80913.02,67.8,0.08586,7e-05,9.4831]
[1778569399246,36.29,80913.02,67.8,0.08586,7e-05,9.4831]
[1778569404803,36.3,80927.13,67.8,0.08693,7e-05,9.57318]
[1778569407825,36.3,80927.41,67.8,0.08697,7e-05,9.57602]
[1778569414505,36.31,80933.58,67.8,0.08741,7e-05,9.61196]
[1778569414520,36.31,80933.58,67.8,0.08741,7e-05,9.61196]
[1778569414947,36.31,80934.07,67.8,0.08746,7e-05,9.61595]
[1778569415736,36.31,80936.93,67.8,0.08767,7e-05,9.63329]
[1778569421406,36.31,80941.1,67.8,0.088,7e-05,9.66085]
[1778569421484,36.31,80941.1,67.8,0.088,7e-05,9.66085]
[1778569421617,36.31,80941.1,67.8,0.088,7e-05,9.66085]
[1778569422736,36.32,80943.46,67.8,0.08818,7e-05,9.67606]
[1778569423291,36.32,80943.46,67.8,0.08818,7e-05,9.67606]
[1778569423318,36.32,80943.46,67.8,0.08818,7e-05,9.67606]
[1778569424596,36.32,80942.47,67.8,0.08812,7e-05,9.67089]
[1778569424639,36.32,80926.69,67.8,0.08698,7e-05,9.57585]
[1778569427782,36.32,80923.15,67.8,0.08674,7e-05,9.55566]
[1778569433000,36.33,80924.68,67.8,0.0869,7e-05,9.56848]
[1778569437568,36.35,80920.5,67.8,0.08675,7e-05,9.55551]
[1778569439154,36.36,80909.45,67.8,0.08598,7e-05,9.49073]
[1778569445084,36.37,80905.06,67.8,0.08572,7e-05,9.4686]
[1778569450119,36.37,80902.97,67.8,0.08561,7e-05,9.45972]
[1778569455585,36.38,80896.65,67.8,0.0852,7e-05,9.42488]
[1778569461196,36.39,80895.21,67.8,0.08516,7e-05,9.42178]
[1778569466233,36.4,80901.16,67.8,0.08563,7e-05,9.46133]
[1778569469012,36.4,80901.83,67.8,0.0857,7e-05,9.46683]
[1778569469079,36.4,80901.83,67.8,0.0857,7e-05,9.46683]
[1778569469524,36.4,80901.83,67.8,0.0857,7e-05,9.46683]
[1778569470825,36.4,80900.36,67.8,0.08561,7e-05,9.4595]
[1778569471268,36.41,80902.12,67.8,0.08571,7e-05,9.46612]
[1778569478324,36.41,80901.13,67.8,0.08568,7e-05,9.46371]
[1778569482877,36.42,80901.9,67.8,0.08576,7e-05,9.47036]
[1778569483359,36.42,80901.99,67.8,0.08577,7e-05,9.47141]
[1778569485817,36.42,80901.46,67.8,0.08575,7e-05,9.46971]
[1778569486380,36.42,80901.9,67.8,0.08579,7e-05,9.47309]
[1778569488861,36.42,80902.65,67.8,0.08586,7e-05,9.47859]
[1778569489574,36.43,80898.91,67.8,0.08561,7e-05,9.45738]
[1778569495443,36.43,80900.15,67.8,0.08574,7e-05,9.4686]
[1778569500478,36.44,80903.23,67.8,0.08601,7e-05,9.49073]
[1778569505513,36.45,80906.22,67.8,0.08626,7e-05,9.51213]
[1778569510548,36.46,80905.01,67.8,0.08622,7e-05,9.5083]
[1778569515583,36.46,80905.96,67.8,0.08633,7e-05,9.51811]
[1778569520618,36.47,80905.52,67.8,0.08634,7e-05,9.51887]
[1778569525653,36.48,80905.47,67.8,0.08638,7e-05,9.52194]
[1778569530688,36.48,80909.05,67.8,0.08668,7e-05,9.54674]
[1778569535723,36.49,80909.93,67.8,0.08674,7e-05,9.55048]
[1778569540758,36.5,80908.69,67.8,0.08669,7e-05,9.54616]
[1778569545793,36.5,80899.19,67.8,0.08605,7e-05,9.4924]
[1778569550828,36.51,80898.24,67.8,0.08603,7e-05,9.49028]
[1778569556870,36.52,80897.32,67.8,0.08601,7e-05,9.48902]
[1778569562273,36.52,80896.63,67.8,0.086,7e-05,9.48769]
[1778569562295,36.53,80896.64,67.8,0.08601,7e-05,9.48845]
[1778569563528,36.53,80896.64,67.8,0.08601,7e-05,9.48845]
[1778569563921,36.53,80873.44,67.8,0.08437,7e-05,9.35002]
[1778569565248,36.53,80873.44,67.8,0.08437,7e-05,9.35002]
[1778569565654,36.53,80873.44,67.8,0.08437,7e-05,9.35002]
[1778569567410,36.53,80871.85,67.8,0.08427,7e-05,9.34128]
[1778569570114,36.53,80878.49,67.8,0.08475,7e-05,9.38253]
[1778569570123,36.53,80878.49,67.8,0.08475,7e-05,9.38253]
[1778569570129,36.53,80878.49,67.8,0.08475,7e-05,9.38253]
[1778569570413,36.53,80878.49,67.8,0.08475,7e-05,9.38253]
[1778569572099,36.53,80867.05,67.8,0.08396,7e-05,9.31537]
[1778569572716,36.53,80867.05,67.8,0.08396,7e-05,9.31537]
[1778569575551,36.54,80865.14,67.8,0.08385,7e-05,9.30557]
[1778569579480,36.54,80864.33,67.8,0.08381,7e-05,9.3028]
[1778569579522,36.54,80865.08,67.8,0.08388,7e-05,9.30828]
[1778569585028,36.54,80867.62,67.8,0.08406,7e-05,9.32395]
[1778569585042,36.54,80867.62,67.8,0.08406,7e-05,9.32395]
[1778569585072,36.54,80866.97,67.8,0.08402,7e-05,9.32018]
[1778569587763,36.54,80874.14,67.8,0.08453,7e-05,9.36326]
[1778569588634,36.55,80875.37,67.8,0.08462,7e-05,9.3714]
[1778569588663,36.55,80877.01,67.8,0.08474,7e-05,9.38155]
[1778569593376,36.55,80878.9,67.8,0.08484,7e-05,9.38808]
[1778569593411,36.55,80877.97,67.8,0.08477,7e-05,9.38252]
[1778569595142,36.55,80889.29,67.8,0.08558,7e-05,9.45034]
[1778569600181,36.55,80887.51,67.8,0.08547,7e-05,9.4411]
[1778569605217,36.55,80899.23,67.8,0.08631,7e-05,9.51248]
[1778569606703,36.55,80899.23,67.8,0.08631,7e-05,9.51248]
[1778569609096,36.55,80914.69,67.8,0.08743,7e-05,9.60573]
[1778569609778,36.55,80914.69,67.8,0.08743,7e-05,9.60573]
[1778569609813,36.55,80914.69,67.8,0.08743,7e-05,9.60573]
[1778569609793,36.55,80916.91,67.8,0.08759,7e-05,9.61915]
[1778569611284,36.55,80922.59,67.8,0.088,7e-05,9.65338]
[1778569612212,36.56,80925.56,67.8,0.08822,7e-05,9.6721]
[1778569614787,36.56,80925.87,67.8,0.08825,7e-05,9.67435]
[1778569616705,36.56,80926.08,67.8,0.08827,7e-05,9.6764]
[1778569619527,36.56,80935.01,67.8,0.08894,7e-05,9.73154]
[1778569621236,36.56,80931.92,67.8,0.08872,7e-05,9.71347]
[1778569623385,36.56,80924.63,67.8,0.0882,7e-05,9.67009]
[1778569623632,36.56,80924.63,67.8,0.0882,7e-05,9.67009]
[1778569627869,36.57,80921.72,67.8,0.08801,7e-05,9.6541]
[1778569633415,36.57,80916.93,67.8,0.0877,7e-05,9.62826]
[1778569638450,36.58,80915.22,67.8,0.0876,7e-05,9.62022]
[1778569640546,36.58,80912.89,67.8,0.08744,7e-05,9.60666]
[1778569640582,36.58,80912.39,67.8,0.08742,7e-05,9.60459]
[1778569646073,36.58,80906.59,67.8,0.08701,7e-05,9.57043]
[1778569651541,36.58,80910.54,67.8,0.08726,7e-05,9.59034]
[1778569656576,36.58,80917.32,67.8,0.08776,7e-05,9.63144]
[1778569660294,36.58,80918.77,67.8,0.08786,7e-05,9.64026]
[1778569660606,36.58,80922.84,67.8,0.08816,7e-05,9.66519]
[1778569662051,36.59,80927.74,67.8,0.08852,7e-05,9.69513]
[1778569667654,36.59,80922.76,67.8,0.08818,7e-05,9.66713]
[1778569668726,36.59,80922.76,67.8,0.08818,7e-05,9.66713]
[1778569668779,36.59,80920.7,67.8,0.08804,7e-05,9.65508]
[1778569674790,36.59,80912.82,67.8,0.08747,7e-05,9.60781]
[1778569680556,36.59,80912.1,67.8,0.08743,7e-05,9.60391]
[1778569685367,36.59,80911.37,67.8,0.08738,7e-05,9.59988]
[1778569685782,36.59,80911.61,67.8,0.0874,7e-05,9.60178]
[1778569689855,36.6,80911.58,67.8,0.08742,7e-05,9.60297]
[1778569695852,36.6,80913.34,67.8,0.08758,7e-05,9.61672]
[1778569697102,36.6,80913.29,67.8,0.08758,7e-05,9.61687]
[1778569698869,36.6,80913.32,67.8,0.08759,7e-05,9.6175]
[1778569703492,36.61,80914.65,67.8,0.08771,7e-05,9.62774]
[1778569703530,36.61,80914.65,67.8,0.08771,7e-05,9.62774]
[1778569703954,36.61,80914.65,67.8,0.08771,7e-05,9.62774]
[1778569709950,36.61,80916.79,67.8,0.08791,7e-05,9.6437]
[1778569714864,36.62,80928.27,67.8,0.08872,7e-05,9.70965]
[1778569714894,36.62,80928.27,67.8,0.08872,7e-05,9.70965]
[1778569714903,36.62,80928.27,67.8,0.08872,7e-05,9.70965]
[1778569714914,36.62,80928.27,67.8,0.08872,7e-05,9.70965]
[1778569716963,36.62,80940.86,67.8,0.08964,7e-05,9.78637]
[1778569717494,36.62,80943.6,67.8,0.08984,7e-05,9.80318]
[1778569718510,36.62,80945.6,67.8,0.08999,7e-05,9.81548]
[1778569722413,36.62,80946.98,67.8,0.0901,7e-05,9.82431]
[1778569727309,36.62,80946.08,67.8,0.09004,7e-05,9.81946]
[1778569728091,36.62,80946.87,67.8,0.0901,7e-05,9.82456]
[1778569729864,36.62,80949.62,67.8,0.09031,7e-05,9.8414]
[1778569733978,36.62,80952.38,67.8,0.09052,7e-05,9.85867]
[1778569734120,36.62,80955.61,67.8,0.09076,7e-05,9.8784]
[1778569736134,36.63,80967.46,67.8,0.09165,7e-05,9.95154]
[1778569741700,36.63,80970.5,67.8,0.09189,7e-05,9.97154]
[1778569741816,36.63,80965.94,67.8,0.09156,7e-05,9.94447]
[1778569743267,36.63,80962.76,67.8,0.09132,7e-05,9.92508]
[1778569749225,36.63,80959.37,67.8,0.09108,7e-05,9.90469]
[1778569753999,36.63,80957.87,67.8,0.09097,7e-05,9.89575]
[1778569759046,36.63,80950.86,67.8,0.09046,7e-05,9.85371]
[1778569764331,36.63,80955.4,67.8,0.0908,7e-05,9.88211]
[1778569766786,36.63,80955.26,67.8,0.09079,7e-05,9.88136]
[1778569769017,36.63,80955.81,67.8,0.09084,7e-05,9.88491]
[1778569770924,36.64,80955.68,67.8,0.09083,7e-05,9.88433]
[1778569771381,36.64,80956.16,67.8,0.09087,7e-05,9.88746]
[1778569777422,36.64,80956.25,67.8,0.09084,7e-05,9.88392]
[1778569782458,36.64,80955.18,67.8,0.09077,7e-05,9.87801]
[1778569783731,36.64,80955.18,67.8,0.09077,7e-05,9.87801]
[1778569789506,36.64,80950.32,67.8,0.09043,7e-05,9.8496]
[1778569794541,36.64,80948.37,67.8,0.0903,7e-05,9.8386]
[1778569799576,36.64,80949.15,67.8,0.09036,7e-05,9.84423]
[1778569804614,36.65,80947.72,67.8,0.09027,7e-05,9.83641]
[1778569809649,36.65,80946.86,67.8,0.09022,7e-05,9.83209]
[1778569813222,36.65,80946.5,67.8,0.0902,7e-05,9.83061]
[1778569818716,36.65,80946.09,67.8,0.09018,7e-05,9.82907]
[1778569823751,36.65,80946.11,67.8,0.0902,7e-05,9.83023]
[1778569828786,36.65,80946.35,67.8,0.09022,7e-05,9.83253]
[1778569833821,36.66,80946.55,67.8,0.09021,7e-05,9.82981]
[1778569838856,36.66,80946.63,67.8,0.09023,7e-05,9.83111]
[1778569843891,36.66,80947.05,67.8,0.09027,7e-05,9.83446]
[1778569848926,36.66,80948.21,67.8,0.09036,7e-05,9.84226]
[1778569852073,36.66,80947.5,67.8,0.09031,7e-05,9.83825]
[1778569857990,36.66,80950.44,67.8,0.09054,7e-05,9.85709]
[1778569861715,36.66,80948.78,67.8,0.09042,7e-05,9.84741]
[1778569861937,36.66,80948.78,67.8,0.09042,7e-05,9.84741]
[1778569862019,36.67,80955.13,67.8,0.09089,7e-05,9.88612]
[1778569864201,36.67,80968.35,67.8,0.09189,7e-05,9.96757]
[1778569870075,36.67,80973.93,67.8,0.09233,7e-05,10.00373]
[1778569875089,36.67,80982.58,67.8,0.09299,8e-05,10.05779]
[1778569878278,36.68,80991.12,67.8,0.09364,8e-05,10.11091]
[1778569884039,36.68,80999.92,67.8,0.09431,8e-05,10.16547]
[1778569885117,36.68,81002.69,67.8,0.09452,8e-05,10.18259]
[1778569885369,36.68,81008.43,67.8,0.09496,8e-05,10.218]
[1778569885469,36.68,81008.43,67.8,0.09496,8e-05,10.218]
[1778569887822,36.68,81013.78,67.8,0.09537,8e-05,10.25097]
[1778569887824,36.68,81013.78,67.8,0.09537,8e-05,10.25097]
[1778569887857,36.68,81013.78,67.8,0.09537,8e-05,10.25097]
[1778569888204,36.68,81017.21,67.8,0.09563,8e-05,10.27211]
[1778569889122,36.68,81017.21,67.8,0.09563,8e-05,10.27211]
[1778569889211,36.68,81020.2,67.8,0.09586,8e-05,10.29088]
[1778569894246,36.68,81022.27,67.8,0.09598,8e-05,10.29841]
[1778569897055,36.68,81022.32,67.8,0.09598,8e-05,10.2986]
[1778569897068,36.68,81022.32,67.8,0.09598,8e-05,10.2986]
[1778569897092,36.68,81023.89,67.8,0.0961,8e-05,10.30807]
[1778569900927,36.68,81024.38,67.8,0.09614,8e-05,10.31154]
[1778569905255,36.68,81022.25,67.8,0.09599,8e-05,10.29928]
[1778569905684,36.68,81022.26,67.8,0.096,8e-05,10.29986]
[1778569906149,36.68,81022.26,67.8,0.096,8e-05,10.29986]
[1778569906731,36.68,81031.94,67.8,0.09674,8e-05,10.35998]
[1778569913225,36.68,81034.91,67.8,0.09698,8e-05,10.37896]
[1778569913870,36.68,81036.07,67.8,0.09707,8e-05,10.38629]
[1778569916903,36.68,81035.81,67.8,0.09706,8e-05,10.38503]
[1778569922444,36.68,81035.32,67.8,0.09703,8e-05,10.38269]
[1778569928087,36.68,81037.43,67.8,0.09719,8e-05,10.39607]
[1778569931634,36.68,81038.35,67.8,0.09727,8e-05,10.40209]
[1778569932337,36.68,81044.5,67.8,0.09775,8e-05,10.44031]
[1778569934130,36.68,81046.95,67.8,0.09794,8e-05,10.45555]
[1778569934931,36.68,81049.33,67.8,0.09812,8e-05,10.4703]
[1778569940337,36.68,81044.51,67.8,0.09775,8e-05,10.44029]
[1778569941105,36.68,81044.51,67.8,0.09775,8e-05,10.44029]
[1778569946915,36.68,81045.45,67.8,0.09782,8e-05,10.44603]
[1778569947876,36.68,81044.89,67.8,0.09777,8e-05,10.44251]
[1778569950642,36.68,81045.28,67.8,0.0978,8e-05,10.44488]
[1778569953663,36.68,81045.68,67.8,0.0978,8e-05,10.44248]
[1778569956337,36.68,81045.73,67.8,0.0978,8e-05,10.44278]
[1778569961126,36.68,81051.76,67.8,0.09827,8e-05,10.48012]
[1778569961227,36.68,81050.27,67.8,0.09814,8e-05,10.47003]
[1778569966754,36.68,81049.82,67.8,0.09808,8e-05,10.46512]
[1778569971789,36.67,81050.31,67.8,0.09809,8e-05,10.46611]
[1778569975494,36.67,81049.36,67.8,0.098,8e-05,10.45895]
[1778569975530,36.67,81049.36,67.8,0.098,8e-05,10.45895]
[1778569975812,36.67,81049.36,67.8,0.098,8e-05,10.45895]
[1778569975817,36.67,81055.62,67.8,0.09848,8e-05,10.49756]
[1778569978760,36.67,81063.26,67.8,0.09909,8e-05,10.54589]
[1778569978838,36.68,81062.93,67.8,0.09912,8e-05,10.54824]
[1778569980666,36.68,81062.01,67.8,0.09903,8e-05,10.54084]
[1778569980852,36.68,81066.95,67.8,0.09945,8e-05,10.57407]
[1778569985887,36.68,81073.08,67.8,0.09994,8e-05,10.61316]
[1778569986331,36.68,81073.08,67.8,0.09994,8e-05,10.61316]
[1778569991929,36.68,81077.58,67.8,0.10031,8e-05,10.64215]
[1778569996964,36.69,81078.47,67.8,0.10038,8e-05,10.64825]
[1778570002151,36.69,81070.63,67.8,0.09977,8e-05,10.59958]
[1778570002161,36.69,81057.65,67.8,0.09877,8e-05,10.52022]
[1778570002611,36.69,81057.65,67.8,0.09877,8e-05,10.52022]
[1778570003012,36.69,81055.42,67.8,0.0986,8e-05,10.50622]
[1778570008047,36.69,81052.93,67.8,0.0984,8e-05,10.49038]
[1778570013082,36.69,81059.58,67.8,0.09887,8e-05,10.52654]
[1778570018117,36.69,81060.21,67.8,0.09891,8e-05,10.52993]
[1778570023152,36.69,81057.91,67.8,0.09873,8e-05,10.51505]
[1778570023372,36.69,81057.91,67.8,0.09873,8e-05,10.51505]
[1778570029194,36.69,81052.71,67.8,0.09832,8e-05,10.4824]
[1778570034229,36.69,81053.19,67.8,0.09835,8e-05,10.48518]
[1778570039264,36.68,81052.42,67.8,0.09829,8e-05,10.48016]
[1778570044300,36.68,81051.34,67.8,0.0982,8e-05,10.47325]
[1778570049335,36.68,81052.36,67.8,0.09828,8e-05,10.47939]
[1778570054370,36.68,81051.57,67.8,0.09821,8e-05,10.47423]
[1778570059405,36.68,81055.97,67.8,0.09856,8e-05,10.50138]
[1778570066632,36.68,81055.78,67.8,0.09854,8e-05,10.49994]
[1778570074510,36.68,81055.88,67.8,0.09849,8e-05,10.49463]
[1778570079545,36.68,81055.54,67.8,0.09846,8e-05,10.49217]
[1778570082898,36.68,81055.54,67.8,0.09846,8e-05,10.49217]
[1778570083115,36.68,81055.48,67.8,0.09845,8e-05,10.49152]
[1778570085237,36.68,81054.31,67.8,0.09836,8e-05,10.48423]
[1778570085262,36.68,81053.83,67.8,0.09833,8e-05,10.48191]
[1778570086009,36.68,81053.83,67.8,0.09833,8e-05,10.48191]
[1778570086077,36.68,81052.25,67.8,0.09821,8e-05,10.47202]
[1778570086885,36.68,81052.25,67.8,0.09821,8e-05,10.47202]
[1778570086986,36.68,81049.38,67.8,0.09799,8e-05,10.45453]
[1778570087562,36.68,81049.38,67.8,0.09799,8e-05,10.45453]
[1778570087601,36.68,81050.59,67.8,0.09808,8e-05,10.46206]
[1778570092636,36.68,81049.53,67.8,0.09802,8e-05,10.45728]
[1778570097671,36.69,81051.52,67.8,0.0982,8e-05,10.47146]
[1778570102706,36.69,81051.55,67.8,0.09823,8e-05,10.47334]
[1778570106176,36.69,81050.83,67.8,0.09818,8e-05,10.46952]
[1778570106367,36.69,81050.83,67.8,0.09818,8e-05,10.46952]
[1778570106380,36.69,81046.86,67.8,0.09788,8e-05,10.44553]
[1778570106627,36.69,81046.86,67.8,0.09788,8e-05,10.44553]
[1778570106658,36.69,81046.86,67.8,0.09788,8e-05,10.44553]
[1778570106837,36.69,81046.86,67.8,0.09788,8e-05,10.44553]
[1778570107005,36.69,81046.86,67.8,0.09788,8e-05,10.44553]
[1778570107052,36.69,81046.86,67.8,0.09788,8e-05,10.44553]
[1778570107082,36.69,81046.86,67.8,0.09788,8e-05,10.44553]
[1778570107400,36.69,81023.44,67.8,0.09607,8e-05,10.30028]
[1778570107580,36.69,81023.44,67.8,0.09607,8e-05,10.30028]
[1778570108178,36.69,81023.44,67.8,0.09607,8e-05,10.30028]
[1778570108276,36.7,80988.51,67.8,0.09343,8e-05,10.0866]
[1778570109554,36.7,80986.69,67.8,0.09329,8e-05,10.07545]
[1778570109641,36.7,80986.69,67.8,0.09329,8e-05,10.07545]
[1778570109731,36.7,80986.69,67.8,0.09329,8e-05,10.07545]
[1778570109845,36.7,80986.69,67.8,0.09329,8e-05,10.07545]
[1778570109889,36.7,80986.69,67.8,0.09329,8e-05,10.07545]
[1778570110376,36.7,80986.69,67.8,0.09329,8e-05,10.07545]
[1778570110258,36.7,80964.89,67.8,0.09167,7e-05,9.9428]
[1778570110578,36.7,80964.89,67.8,0.09167,7e-05,9.9428]
[1778570110605,36.7,80964.89,67.8,0.09167,7e-05,9.9428]
[1778570110891,36.7,80964.89,67.8,0.09167,7e-05,9.9428]
[1778570111001,36.7,80964.89,67.8,0.09167,7e-05,9.9428]
[1778570111282,36.7,80964.89,67.8,0.09167,7e-05,9.9428]
[1778570111437,36.7,80931.45,67.8,0.08924,7e-05,9.74221]
[1778570112399,36.7,80931.45,67.8,0.08924,7e-05,9.74221]
[1778570112610,36.7,80932.75,67.8,0.08934,7e-05,9.7507]
[1778570112727,36.7,80932.75,67.8,0.08934,7e-05,9.7507]
[1778570112960,36.7,80932.75,67.8,0.08934,7e-05,9.7507]
[1778570112988,36.7,80932.75,67.8,0.08934,7e-05,9.7507]
[1778570113359,36.7,80932.75,67.8,0.08934,7e-05,9.7507]
[1778570113381,36.7,80932.75,67.8,0.08934,7e-05,9.7507]
[1778570113486,36.71,80908.57,67.8,0.08761,7e-05,9.60661]
[1778570113779,36.71,80908.57,67.8,0.08761,7e-05,9.60661]
[1778570113824,36.71,80885.58,67.8,0.08597,7e-05,9.4692]
[1778570114705,36.71,80885.58,67.8,0.08597,7e-05,9.4692]
[1778570115918,36.72,80882.64,67.8,0.08581,7e-05,9.45612]
[1778570116314,36.72,80882.64,67.8,0.08581,7e-05,9.45612]
[1778570116933,36.74,80886.9,67.8,0.08627,7e-05,9.49445]
[1778570117299,36.75,80896.6,67.8,0.08703,7e-05,9.55836]
[1778570122525,36.82,80904.63,67.8,0.08802,7e-05,9.64032]
[1778570124999,36.86,80905.49,67.8,0.08828,7e-05,9.66109]
[1778570128177,36.9,80914.57,67.8,0.0892,7e-05,9.73746]
[1778570128278,36.9,80916.89,67.8,0.08939,7e-05,9.75273]
[1778570129591,36.9,80917.45,67.8,0.08943,7e-05,9.75609]
[1778570129648,36.9,80917.45,67.8,0.08943,7e-05,9.75609]
[1778570132050,36.91,80922.67,67.8,0.08983,7e-05,9.78944]
[1778570132508,36.91,80925.07,67.8,0.08999,7e-05,9.80101]
[1778570138171,36.92,80921.77,67.8,0.08979,7e-05,9.78468]
[1778570142390,36.93,80931.65,67.8,0.09057,7e-05,9.84856]
[1778570147409,36.94,80932.63,67.8,0.09069,7e-05,9.85852]
[1778570151411,36.94,80942.42,67.8,0.09145,7e-05,9.92061]
[1778570152440,36.95,80955.27,67.8,0.09241,7e-05,9.99984]
[1778570158133,37.0,80957.75,67.8,0.09294,7e-05,10.042]
[1778570160647,37.0,80961.61,67.8,0.09324,7e-05,10.06647]
[1778570166189,37.02,80968.62,67.8,0.09385,7e-05,10.11594]
[1778570170723,37.02,80973.22,67.8,0.09421,8e-05,10.14543]
[1778570173422,37.02,80979.6,67.8,0.0947,8e-05,10.18497]
[1778570179280,37.03,80971.33,67.8,0.09411,8e-05,10.13689]
[1778570180725,37.03,80972.49,67.8,0.0942,8e-05,10.14432]
[1778570183671,37.03,80974.77,67.8,0.09438,8e-05,10.15925]
[1778570184309,37.03,80974.77,67.8,0.09438,8e-05,10.15925]
[1778570184628,37.03,80975.12,67.8,0.09441,8e-05,10.16171]
[1778570185171,37.03,80975.12,67.8,0.09441,8e-05,10.16171]
[1778570185978,37.03,80976.07,67.8,0.09449,8e-05,10.16782]
[1778570189723,37.03,80978.16,67.8,0.09466,8e-05,10.18183]
[1778570191621,37.03,80979.07,67.8,0.0947,8e-05,10.18314]
[1778570197406,37.04,80981.89,67.8,0.09493,8e-05,10.20194]
[1778570203448,37.04,80982.86,67.8,0.09503,8e-05,10.20939]
[1778570208485,37.04,80983.05,67.8,0.09506,8e-05,10.21182]
[1778570211297,37.04,80983.46,67.8,0.09509,8e-05,10.21484]
[1778570214389,37.05,80985.04,67.8,0.09522,8e-05,10.22522]
[1778570219562,37.05,80984.32,67.8,0.09519,8e-05,10.2223]
[1778570219896,37.05,80984.32,67.8,0.09519,8e-05,10.2223]
[1778570225241,37.05,80988.31,67.8,0.0955,8e-05,10.24764]
[1778570231582,37.05,80988.19,67.8,0.09551,8e-05,10.24808]
[1778570235581,37.06,80989.97,67.8,0.09565,8e-05,10.25978]
[1778570238876,37.06,80992.79,67.8,0.09588,8e-05,10.27779]
[1778570244738,37.06,80990.13,67.8,0.09569,8e-05,10.26278]
[1778570249773,37.06,80985.43,67.8,0.09535,8e-05,10.23517]
[1778570251370,37.06,80985.43,67.8,0.09535,8e-05,10.23517]
[1778570256830,37.09,80977.78,67.8,0.09492,8e-05,10.19901]
[1778570261865,37.11,80977.31,67.8,0.095,8e-05,10.20516]
[1778570265784,37.11,80977.24,67.8,0.095,8e-05,10.20529]
[1778570270928,37.13,80976.03,67.8,0.09503,8e-05,10.2069]
[1778570272766,37.14,80977.3,67.8,0.09516,8e-05,10.21724]
[1778570278406,37.15,80975.93,67.8,0.09512,8e-05,10.21441]
[1778570283793,37.15,80974.05,67.8,0.095,8e-05,10.20444]
[1778570285210,37.15,80973.9,67.8,0.09499,8e-05,10.20378]
[1778570285413,37.15,80974.39,67.8,0.09503,8e-05,10.20727]
[1778570291202,37.16,80974.09,67.8,0.09504,8e-05,10.20799]
[1778570291574,37.16,80974.22,67.8,0.09507,8e-05,10.21005]
[1778570293994,37.16,80973.99,67.8,0.09506,8e-05,10.20888]
[1778570294343,37.16,80973.99,67.8,0.09506,8e-05,10.20888]
[1778570295560,37.16,80976.01,67.8,0.09521,8e-05,10.22166]
[1778570295623,37.16,80980.89,67.8,0.09559,8e-05,10.25162]
[1778570297737,37.18,80980.28,67.8,0.09561,8e-05,10.25351]
[1778570298598,37.18,80980.28,67.8,0.09561,8e-05,10.25351]
[1778570304163,37.19,80992.15,67.8,0.09662,8e-05,10.33443]
[1778570309198,37.2,80991.23,67.8,0.09658,8e-05,10.33094]
[1778570314234,37.2,80991.94,67.8,0.09662,8e-05,10.33301]
[1778570319269,37.21,80991.7,67.8,0.09663,8e-05,10.33364]
[1778570319690,37.21,80991.7,67.8,0.09663,8e-05,10.33364]
[1778570323518,37.21,80991.3,67.8,0.09662,8e-05,10.33243]
[1778570323524,37.21,80991.3,67.8,0.09662,8e-05,10.33284]
[1778570323741,37.21,80991.3,67.8,0.09662,8e-05,10.33284]
[1778570329091,37.22,80977.12,67.8,0.09558,8e-05,10.24896]
[1778570332820,37.22,80977.42,67.8,0.09561,8e-05,10.25138]
[1778570333519,37.22,80977.42,67.8,0.09561,8e-05,10.25138]
[1778570336852,37.22,80979.57,67.8,0.09581,8e-05,10.26714]
[1778570337395,37.22,80979.45,67.8,0.0958,8e-05,10.26691]
[1778570341218,37.23,80978.87,67.8,0.09578,8e-05,10.2649]
[1778570342352,37.23,80979.61,67.8,0.09584,8e-05,10.26992]
[1778570342842,37.23,80981.14,67.8,0.09596,8e-05,10.27974]
[1778570346926,37.24,80988.13,67.8,0.09657,8e-05,10.32846]
[1778570353507,37.25,80993.1,67.8,0.09698,8e-05,10.3614]
[1778570359680,37.25,80993.63,67.8,0.09704,8e-05,10.366]
[1778570369619,37.26,80996.78,67.8,0.09733,8e-05,10.38887]
[1778570374654,37.26,80998.31,67.8,0.09742,8e-05,10.3948]
[1778570379689,37.26,80998.71,67.8,0.09747,8e-05,10.39857]
[1778570381928,37.26,80999.09,67.8,0.09751,8e-05,10.40142]
[1778570382710,37.26,80999.23,67.8,0.09752,8e-05,10.40214]
[1778570382795,37.26,80999.23,67.8,0.09752,8e-05,10.40214]
[1778570382831,37.26,80999.23,67.8,0.09752,8e-05,10.40214]
[1778570383717,37.26,80999.17,67.8,0.09751,8e-05,10.40204]
[1778570390084,37.27,80999.22,67.8,0.09753,8e-05,10.40337]
[1778570393787,37.27,81010.67,67.8,0.09843,8e-05,10.47501]
[1778570398170,37.27,81020.8,67.8,0.09922,8e-05,10.53767]
[1778570403857,37.27,81016.58,67.8,0.0989,8e-05,10.51224]
[1778570408893,37.27,81014.12,67.8,0.09872,8e-05,10.49775]
[1778570413928,37.27,81015.18,67.8,0.09881,8e-05,10.50496]
[1778570415678,37.27,81015.18,67.8,0.09881,8e-05,10.50496]
[1778570421984,37.28,81019.56,67.8,0.09916,8e-05,10.53286]
[1778570427019,37.28,81019.63,67.8,0.09917,8e-05,10.53382]
[1778570432054,37.28,81019.77,67.8,0.09915,8e-05,10.53038]
[1778570437089,37.28,81020.31,67.8,0.09921,8e-05,10.53541]
[1778570442124,37.29,81022.17,67.8,0.09938,8e-05,10.54841]
[1778570447159,37.29,81025.45,67.8,0.09966,8e-05,10.57105]
[1778570452194,37.29,81024.77,67.8,0.09962,8e-05,10.56729]
[1778570457229,37.3,81025.16,67.8,0.09969,8e-05,10.57287]
[1778570462264,37.3,81025.56,67.8,0.09972,8e-05,10.57572]
[1778570467452,37.3,81025.44,67.8,0.09972,8e-05,10.57531]
[1778570470354,37.3,81029.18,67.8,0.10001,8e-05,10.59858]
[1778570470455,37.3,81032.83,67.8,0.1003,8e-05,10.62118]
[1778570471044,37.3,81032.83,67.8,0.1003,8e-05,10.62118]
[1778570471264,37.3,81032.83,67.8,0.1003,8e-05,10.62118]
[1778570474023,37.3,81038.43,67.8,0.10075,8e-05,10.65645]
[1778570479387,37.31,81038.68,67.8,0.1008,8e-05,10.66026]
[1778570484824,37.31,81038.98,67.8,0.10083,8e-05,10.66308]
[1778570484991,37.31,81038.98,67.8,0.10083,8e-05,10.66308]
[1778570490464,37.33,81029.27,67.8,0.10018,8e-05,10.61158]
[1778570495499,37.33,81029.31,67.8,0.10017,8e-05,10.60901]
[1778570500534,37.33,81033.78,67.8,0.10055,8e-05,10.63847]
[1778570506577,37.34,81035.85,67.8,0.10073,8e-05,10.65327]
[1778570511729,37.34,81032.94,67.8,0.10052,8e-05,10.63656]
[1778570516155,37.34,81032.4,67.8,0.1005,8e-05,10.63491]
[1778570521682,37.35,81034.81,67.8,0.10071,8e-05,10.65162]
[1778570524050,37.35,81034.77,67.8,0.10072,8e-05,10.65196]
[1778570529569,37.35,81032.91,67.8,0.10059,8e-05,10.642]
[1778570534724,37.36,81033.27,67.8,0.10064,8e-05,10.64544]
[1778570541826,37.36,81033.32,67.8,0.10067,8e-05,10.64836]
[1778570546860,37.36,81033.48,67.8,0.10071,8e-05,10.65078]
[1778570551894,37.37,81034.74,67.8,0.10078,8e-05,10.65507]
[1778570555595,37.37,81034.54,67.8,0.10078,8e-05,10.65465]
[1778570559176,37.37,81037.39,67.8,0.10101,8e-05,10.67328]
[1778570565540,37.37,81041.42,67.8,0.10135,8e-05,10.69933]
[1778570571027,37.38,81048.27,67.8,0.1019,8e-05,10.74284]
[1778570576063,37.38,81049.18,67.8,0.10198,8e-05,10.74912]
[1778570580519,37.38,81049.73,67.8,0.10203,8e-05,10.75288]
[1778570580533,37.38,81049.73,67.8,0.10203,8e-05,10.75288]
[1778570580550,37.38,81049.73,67.8,0.10203,8e-05,10.75288]
[1778570586133,37.38,81044.07,67.8,0.1016,8e-05,10.71891]
[1778570589642,37.38,81045.05,67.8,0.10168,8e-05,10.72528]
[1778570595196,37.38,81045.73,67.8,0.10174,8e-05,10.73054]
[1778570600231,37.38,81047.0,67.8,0.10185,8e-05,10.73908]
[1778570605266,37.39,81047.44,67.8,0.1019,8e-05,10.74249]
[1778570610301,37.39,81052.17,67.8,0.10228,8e-05,10.77228]
[1778570615336,37.39,81056.33,67.8,0.10257,8e-05,10.79354]
[1778570619473,37.39,81059.34,67.8,0.10281,8e-05,10.81236]
[1778570620068,37.39,81063.51,67.8,0.10315,8e-05,10.83828]
[1778570620096,37.39,81063.51,67.8,0.10315,8e-05,10.83828]
[1778570620302,37.39,81063.51,67.8,0.10315,8e-05,10.83828]
[1778570620720,37.39,81063.51,67.8,0.10315,8e-05,10.83828]
[1778570621721,37.39,81070.44,67.8,0.1037,8e-05,10.88128]
[1778570622561,37.39,81071.27,67.8,0.10376,8e-05,10.88581]
[1778570623605,37.39,81071.85,67.8,0.1038,8e-05,10.88934]
[1778570624282,37.39,81071.54,67.8,0.10378,8e-05,10.88735]
[1778570625657,37.39,81071.86,67.8,0.1038,8e-05,10.88927]
[1778570627107,37.39,81074.24,67.8,0.10399,8e-05,10.904]
[1778570627338,37.39,81074.24,67.8,0.10399,8e-05,10.904]
[1778570627350,37.39,81074.24,67.8,0.10399,8e-05,10.904]
[1778570629615,37.39,81075.56,67.8,0.10409,8e-05,10.91206]
[1778570633707,37.39,81076.73,67.8,0.10418,8e-05,10.91899]
[1778570634079,37.39,81076.73,67.8,0.10418,8e-05,10.91883]
[1778570636037,37.39,81078.63,67.8,0.10433,8e-05,10.93057]
[1778570639052,37.38,81084.24,67.8,0.10478,8e-05,10.96517]
[1778570640873,37.38,81082.88,67.8,0.10467,8e-05,10.95655]
[1778570646553,37.38,81085.15,67.8,0.10483,8e-05,10.96954]
[1778570648501,37.38,81085.22,67.8,0.10484,8e-05,10.96982]
[1778570653602,37.38,81088.87,67.8,0.10512,8e-05,10.99161]
[1778570657526,37.38,81089.66,67.8,0.10517,8e-05,10.99597]
[1778570662665,37.38,81094.97,67.8,0.10559,8e-05,11.02786]
[1778570663367,37.38,81094.97,67.8,0.10559,8e-05,11.02786]
[1778570663388,37.38,81094.97,67.8,0.10559,8e-05,11.02786]
[1778570663501,37.38,81094.97,67.8,0.10559,8e-05,11.02786]
[1778570663782,37.38,81100.22,67.8,0.10601,8e-05,11.06078]
[1778570666693,37.38,81111.35,67.8,0.10692,8e-05,11.13055]
[1778570671728,37.37,81106.74,67.8,0.1065,8e-05,11.0961]
[1778570676763,37.37,81107.47,67.8,0.10656,8e-05,11.10076]
[1778570680438,37.38,81107.34,67.8,0.10655,8e-05,11.09999]
[1778570680791,37.38,81107.26,67.8,0.10654,8e-05,11.09951]
[1778570685840,37.37,81108.33,67.8,0.1066,8e-05,11.10448]
[1778570686516,37.37,81108.33,67.8,0.1066,8e-05,11.10448]
[1778570691882,37.37,81108.13,67.8,0.10656,8e-05,11.10114]
[1778570696917,37.36,81105.39,67.8,0.10627,8e-05,11.07918]
[1778570698353,37.36,81103.99,67.8,0.10616,8e-05,11.07011]
[1778570698936,37.36,81103.99,67.8,0.10616,8e-05,11.07011]
[1778570698990,37.36,81104.77,67.8,0.10622,8e-05,11.07506]
[1778570699129,37.36,81104.77,67.8,0.10622,8e-05,11.07506]
[1778570699530,37.36,81104.77,67.8,0.10622,8e-05,11.07506]
[1778570705068,37.36,81097.57,67.8,0.10565,8e-05,11.03097]
[1778570705980,37.36,81097.14,67.8,0.10561,8e-05,11.02817]
[1778570707390,37.36,81097.3,67.8,0.10562,8e-05,11.02893]
[1778570713033,37.35,81095.73,67.8,0.10548,8e-05,11.0178]
[1778570714492,37.35,81095.55,67.8,0.10546,8e-05,11.01647]
[1778570717237,37.35,81095.4,67.8,0.10544,8e-05,11.01493]
[1778570723108,37.35,81095.8,67.8,0.10546,8e-05,11.01628]
[1778570724796,37.35,81094.86,67.8,0.10538,8e-05,11.01022]
[1778570730157,37.35,81095.59,67.8,0.10542,8e-05,11.01365]
[1778570736200,37.35,81095.34,67.8,0.10535,8e-05,11.0061]
[1778570741235,37.34,81096.56,67.8,0.10544,8e-05,11.01288]
[1778570746240,37.34,81097.67,67.8,0.10552,8e-05,11.01905]
[1778570746261,37.34,81097.67,67.8,0.10552,8e-05,11.01905]
[1778570746593,37.34,81097.67,67.8,0.10552,8e-05,11.01905]
[1778570747280,37.34,81084.62,67.8,0.10446,8e-05,10.93726]
[1778570752315,37.34,81081.94,67.8,0.10422,8e-05,10.91873]
[1778570754285,37.34,81081.78,67.8,0.1042,8e-05,10.91739]
[1778570759317,37.34,81071.36,67.8,0.10336,8e-05,10.8522]
[1778570764399,37.34,81067.29,67.8,0.10305,8e-05,10.82752]
[1778570769434,37.34,81067.96,67.8,0.10311,8e-05,10.83224]
[1778570774469,37.34,81069.41,67.8,0.10323,8e-05,10.84173]
[1778570779505,37.34,81065.47,67.8,0.10292,8e-05,10.81775]
[1778570784539,37.34,81069.49,67.8,0.10325,8e-05,10.84337]
[1778570789574,37.34,81069.91,67.8,0.10329,8e-05,10.84642]
[1778570794609,37.34,81069.9,67.8,0.10325,8e-05,10.84186]
[1778570800804,37.34,81069.95,67.8,0.10326,8e-05,10.84259]
[1778570806693,37.35,81070.21,67.8,0.10329,8e-05,10.84483]
[1778570811728,37.36,81061.68,67.8,0.10268,8e-05,10.79658]
[1778570816763,37.36,81058.51,67.8,0.10245,8e-05,10.77889]
[1778570817256,37.36,81058.51,67.8,0.10245,8e-05,10.77889]
[1778570822805,37.36,81060.83,67.8,0.10264,8e-05,10.79404]
[1778570824160,37.36,81060.83,67.8,0.10264,8e-05,10.79404]
[1778570826910,37.36,81061.36,67.8,0.10269,8e-05,10.79756]
[1778570832805,37.36,81059.85,67.8,0.10256,8e-05,10.78746]
[1778570834592,37.36,81059.78,67.8,0.10255,8e-05,10.78664]
[1778570838833,37.36,81058.27,67.8,0.10242,8e-05,10.7769]
[1778570838917,37.36,81059.2,67.8,0.10249,8e-05,10.78211]
[1778570843952,37.35,81059.74,67.8,0.10251,8e-05,10.78346]
[1778570848987,37.35,81060.58,67.8,0.10255,8e-05,10.78662]
[1778570850587,37.35,81060.58,67.8,0.10255,8e-05,10.78662]
[1778570851096,37.35,81060.58,67.8,0.10255,8e-05,10.78662]
[1778570851804,37.35,81060.34,67.8,0.10248,8e-05,10.77942]
[1778570857043,37.35,81057.6,67.8,0.10225,8e-05,10.7617]
[1778570858394,37.35,81057.6,67.8,0.10225,8e-05,10.7617]
[1778570859795,37.34,81056.54,67.8,0.10216,8e-05,10.7547]
[1778570860126,37.34,81056.54,67.8,0.10216,8e-05,10.7547]
[1778570860130,37.34,81056.54,67.8,0.10216,8e-05,10.7547]
[1778570861436,37.34,81052.52,67.8,0.10183,8e-05,10.72895]
[1778570862309,37.34,81049.56,67.8,0.10159,8e-05,10.71031]
[1778570867841,37.34,81046.27,67.8,0.10131,8e-05,10.68776]
[1778570868882,37.34,81046.12,67.8,0.10129,8e-05,10.68642]
[1778570873996,37.33,81044.27,67.8,0.10112,8e-05,10.67291]
[1778570876983,37.33,81044.21,67.8,0.1011,8e-05,10.67134]
[1778570882927,37.33,81044.28,67.8,0.10108,8e-05,10.66979]
[1778570885212,37.32,81041.02,67.8,0.10081,8e-05,10.64848]
[1778570890277,37.32,81042.05,67.8,0.10086,8e-05,10.65251]
[1778570891370,37.32,81042.05,67.8,0.10086,8e-05,10.65251]
[1778570897326,37.31,81040.89,67.8,0.10073,8e-05,10.64263]
[1778570902361,37.31,81041.38,67.8,0.10074,8e-05,10.64371]
[1778570907396,37.3,81041.88,67.8,0.10076,8e-05,10.64484]
[1778570912431,37.3,81041.03,67.8,0.10062,8e-05,10.63275]
[1778570917466,37.3,81040.56,67.8,0.10056,8e-05,10.62793]
[1778570922537,37.29,81032.27,67.8,0.0999,8e-05,10.57541]
[1778570928543,37.29,81032.32,67.8,0.09987,8e-05,10.57361]
[1778570929620,37.29,81032.32,67.8,0.09987,8e-05,10.57361]
[1778570929918,37.29,81032.32,67.8,0.09987,8e-05,10.57361]
[1778570930019,37.29,81032.32,67.8,0.09986,8e-05,10.57293]
[1778570931513,37.29,81032.47,67.8,0.09988,8e-05,10.57386]
[1778570933894,37.28,81030.74,67.8,0.09973,8e-05,10.56212]
[1778570940731,37.28,81030.75,67.8,0.09971,8e-05,10.56043]
[1778570947676,37.28,81028.93,67.8,0.09953,8e-05,10.54631]
[1778570952711,37.27,81028.42,67.8,0.09947,8e-05,10.54164]
[1778570957747,37.27,81027.37,67.8,0.09937,8e-05,10.5337]
[1778570962782,37.27,81027.29,67.8,0.09934,8e-05,10.53171]
[1778570964113,37.27,81027.29,67.8,0.09934,8e-05,10.53171]
[1778570964125,37.27,81027.29,67.8,0.09934,8e-05,10.53171]
[1778570964142,37.27,81027.29,67.8,0.09934,8e-05,10.53171]
[1778570966946,37.26,81025.49,67.8,0.09919,8e-05,10.51976]
[1778570968802,37.26,81026.76,67.8,0.09928,8e-05,10.52701]
[1778570974866,37.26,81028.8,67.8,0.09937,8e-05,10.53263]
[1778570977343,37.26,81029.16,67.8,0.0994,8e-05,10.53453]
[1778570977707,37.26,81029.6,67.8,0.09942,8e-05,10.53665]
[1778570982923,37.25,81018.39,67.8,0.09854,8e-05,10.46639]
[1778570985159,37.25,81018.47,67.8,0.09854,8e-05,10.46669]
[1778570987348,37.25,81018.47,67.8,0.09854,8e-05,10.4665]
[1778570988965,37.25,81003.59,67.8,0.09738,8e-05,10.37461]
[1778570992391,37.25,81001.45,67.8,0.09722,8e-05,10.36144]
[1778570992927,37.25,81001.38,67.8,0.09721,8e-05,10.36098]
[1778570993949,37.25,81000.98,67.8,0.09718,8e-05,10.35851]
[1778570999035,37.25,81001.64,67.8,0.09723,8e-05,10.3624]
[1778571004075,37.25,81003.83,67.8,0.0974,8e-05,10.37549]
[1778571007285,37.25,80998.9,67.8,0.09702,8e-05,10.34528]
[1778571013138,37.25,80997.64,67.8,0.09692,8e-05,10.33771]
[1778571016159,37.25,80995.59,67.8,0.09677,8e-05,10.32527]
[1778571018173,37.25,80995.49,67.8,0.09676,8e-05,10.32473]
[1778571024215,37.25,80999.52,67.8,0.09707,8e-05,10.34945]
[1778571029250,37.25,81000.05,67.8,0.09711,8e-05,10.35279]
[1778571034285,37.25,80999.71,67.8,0.09705,8e-05,10.346]
[1778571037306,37.25,80988.64,67.8,0.09621,8e-05,10.27865]
[1778571037488,37.25,80988.64,67.8,0.09621,8e-05,10.27865]
[1778571038313,37.25,80985.43,67.8,0.09596,8e-05,10.25886]
[1778571040290,37.25,80985.79,67.8,0.09598,8e-05,10.26086]
[1778571041031,37.25,80993.57,67.8,0.09657,8e-05,10.30809]
[1778571041041,37.25,80993.57,67.8,0.09657,8e-05,10.30809]
[1778571042012,37.25,80996.6,67.8,0.0968,8e-05,10.32633]
[1778571042048,37.25,80996.6,67.8,0.0968,8e-05,10.32633]
[1778571042342,37.25,80998.21,67.8,0.09692,8e-05,10.33586]
[1778571046431,37.25,81000.77,67.8,0.09712,8e-05,10.35169]
[1778571050447,37.25,81002.76,67.8,0.09727,8e-05,10.36396]
[1778571056439,37.25,81003.6,67.8,0.09734,8e-05,10.36928]
[1778571059456,37.25,81003.13,67.8,0.0973,8e-05,10.36645]
[1778571065430,37.25,81000.32,67.8,0.09709,8e-05,10.34941]
[1778571067996,37.25,81000.71,67.8,0.09712,8e-05,10.3519]
[1778571074565,37.25,81001.56,67.8,0.09719,8e-05,10.35754]
[1778571079600,37.25,81001.69,67.8,0.09721,8e-05,10.35859]
[1778571084635,37.25,81004.24,67.8,0.0974,8e-05,10.37442]
[1778571089670,37.25,81002.46,67.8,0.09727,8e-05,10.36369]
[1778571094705,37.25,81001.53,67.8,0.09716,8e-05,10.3534]
[1778571099740,37.25,81008.57,67.8,0.0977,8e-05,10.39648]
[1778571104775,37.25,81009.15,67.8,0.09775,8e-05,10.39991]
[1778571109810,37.25,81009.09,67.8,0.09774,8e-05,10.3994]
[1778571114845,37.25,81009.84,67.8,0.09779,8e-05,10.40381]
[1778571119880,37.25,81009.63,67.8,0.09778,8e-05,10.40235]
[1778571125922,37.25,81009.78,67.8,0.09778,8e-05,10.40299]
[1778571130957,37.25,81010.13,67.8,0.09781,8e-05,10.40485]
[1778571135966,37.25,81014.02,67.8,0.0981,8e-05,10.42846]
[1778571139017,37.25,81030.26,67.8,0.09936,8e-05,10.52792]
[1778571140121,37.25,81031.9,67.8,0.09948,8e-05,10.53785]
[1778571142074,37.25,81035.4,67.8,0.09974,8e-05,10.55861]
[1778571144768,37.25,81040.22,67.8,0.10011,8e-05,10.58734]
[1778571147885,37.24,81040.83,67.8,0.10014,8e-05,10.59005]
[1778571153112,37.24,81038.76,67.8,0.09991,8e-05,10.57032]
[1778571153868,37.24,81038.76,67.8,0.09991,8e-05,10.57032]
[1778571159154,37.24,81040.82,67.8,0.10005,8e-05,10.58098]
[1778571160070,37.24,81040.82,67.8,0.10005,8e-05,10.58098]
[1778571165283,37.23,81040.05,67.8,0.09997,8e-05,10.57453]
[1778571168708,37.23,81041.48,67.8,0.10006,8e-05,10.58197]
[1778571170393,37.23,81041.45,67.8,0.10005,8e-05,10.58144]
[1778571171795,37.23,81041.97,67.8,0.10009,8e-05,10.58394]
[1778571172395,37.23,81041.97,67.8,0.10009,8e-05,10.58394]
[1778571173018,37.23,81052.53,67.8,0.10091,8e-05,10.64886]
[1778571173274,37.23,81052.53,67.8,0.10091,8e-05,10.64886]
[1778571175123,37.22,81044.25,67.8,0.10025,8e-05,10.59682]
[1778571180301,37.22,81042.98,67.8,0.10012,8e-05,10.58676]
[1778571180838,37.22,81042.98,67.8,0.10012,8e-05,10.58676]
[1778571183916,37.22,81036.51,67.8,0.0996,8e-05,10.54578]
[1778571186869,37.22,81035.69,67.8,0.09953,8e-05,10.53988]
[1778571189410,37.21,81041.9,67.8,0.1,8e-05,10.57762]
[1778571189982,37.21,81045.71,67.8,0.1003,8e-05,10.60082]
[1778571191034,37.21,81054.62,67.8,0.10099,8e-05,10.65557]
[1778571191482,37.21,81054.62,67.8,0.10099,8e-05,10.65557]
[1778571192711,37.21,81066.5,67.8,0.10192,8e-05,10.72828]
[1778571198429,37.2,81068.55,67.8,0.10204,8e-05,10.73766]
[1778571203466,37.2,81075.02,67.8,0.10251,8e-05,10.77494]
[1778571208501,37.19,81072.17,67.8,0.10225,8e-05,10.75429]
[1778571213536,37.19,81071.18,67.8,0.10209,8e-05,10.74039]
[1778571218547,37.18,81069.94,67.8,0.10197,8e-05,10.73044]
[1778571223606,37.17,81066.9,67.8,0.10168,8e-05,10.7083]
[1778571228641,37.17,81065.85,67.8,0.10157,8e-05,10.69923]
[1778571230536,37.17,81065.28,67.8,0.10151,8e-05,10.69519]
[1778571232835,37.17,81055.18,67.8,0.1007,8e-05,10.63158]
[1778571234801,37.16,81053.42,67.8,0.10056,8e-05,10.61989]
[1778571240728,37.16,81052.99,67.8,0.10049,8e-05,10.61458]
[1778571242801,37.16,81051.45,67.8,0.10036,8e-05,10.60433]
[1778571245300,37.16,81046.41,67.8,0.09996,8e-05,10.57281]
[1778571250823,37.15,81039.25,67.8,0.09938,8e-05,10.52689]
[1778571256043,37.15,81037.57,67.8,0.09923,8e-05,10.51558]
[1778571261900,37.15,81032.39,67.8,0.09881,8e-05,10.48222]
[1778571262740,37.15,81032.39,67.8,0.09881,8e-05,10.48222]
[1778571271970,37.14,81035.35,67.8,0.09898,8e-05,10.49376]
[1778571277005,37.14,81038.07,67.8,0.09918,8e-05,10.50948]
[1778571282040,37.14,81036.98,67.8,0.09908,8e-05,10.50167]
[1778571287075,37.14,81037.22,67.8,0.09908,8e-05,10.50207]
[1778571291780,37.14,81037.23,67.8,0.09907,8e-05,10.50148]
[1778571294969,37.13,81039.81,67.8,0.09926,8e-05,10.51653]
[1778571300166,37.13,81040.83,67.8,0.09932,8e-05,10.52138]
[1778571301326,37.13,81040.83,67.8,0.09932,8e-05,10.52138]
[1778571303857,37.13,81040.38,67.8,0.09928,8e-05,10.51785]
[1778571306798,37.13,81040.38,67.8,0.09927,8e-05,10.51712]
[1778571312250,37.12,81040.3,67.8,0.09924,8e-05,10.51497]
[1778571315703,37.12,81039.83,67.8,0.0992,8e-05,10.51158]
[1778571321313,37.12,81039.02,67.8,0.09912,8e-05,10.50493]
[1778571326349,37.12,81029.26,67.8,0.09835,8e-05,10.44391]
[1778571330622,37.12,81027.75,67.8,0.09823,8e-05,10.43435]
[1778571333506,37.12,81023.38,67.8,0.09784,8e-05,10.40216]
[1778571333531,37.12,81023.31,67.8,0.09784,8e-05,10.40165]
[1778571340022,37.11,81020.78,67.8,0.09761,8e-05,10.38402]
[1778571340190,37.11,81020.78,67.8,0.09761,8e-05,10.38402]
[1778571340433,37.11,81020.78,67.8,0.09761,8e-05,10.38402]
[1778571340447,37.11,81021.4,67.8,0.09766,8e-05,10.3874]
[1778571342594,37.11,81020.81,67.8,0.09761,8e-05,10.38373]
[1778571342693,37.11,81020.81,67.8,0.09761,8e-05,10.3837]
[1778571342875,37.11,81020.81,67.8,0.09761,8e-05,10.3837]
[1778571342993,37.11,81020.81,67.8,0.09761,8e-05,10.3837]
[1778571346805,37.11,81019.65,67.8,0.0975,8e-05,10.37508]
[1778571347496,37.11,81019.45,67.8,0.09749,8e-05,10.37385]
[1778571352531,37.11,81019.8,67.8,0.09751,8e-05,10.37604]
[1778571354499,37.11,81019.23,67.8,0.09747,8e-05,10.37256]
[1778571354545,37.11,81015.11,67.8,0.09715,8e-05,10.34728]
[1778571356288,37.11,81015.26,67.8,0.09716,8e-05,10.34789]
[1778571356559,37.11,81015.0,67.8,0.09714,8e-05,10.34599]
[1778571361594,37.11,81017.19,67.8,0.09731,8e-05,10.3597]
[1778571366514,37.11,81008.48,67.8,0.09664,8e-05,10.30641]
[1778571366629,37.11,81005.14,67.8,0.09639,8e-05,10.28605]
[1778571371664,37.11,81002.8,67.8,0.09619,8e-05,10.27057]
[1778571377126,37.1,81000.95,67.8,0.09604,8e-05,10.25838]
[1778571377148,37.1,81000.95,67.8,0.09604,8e-05,10.25817]
[1778571378595,37.1,81000.95,67.8,0.09604,8e-05,10.25817]
[1778571381261,37.1,81000.15,67.8,0.09595,8e-05,10.25079]
[1778571382635,37.1,80996.02,67.8,0.09562,8e-05,10.22492]
[1778571382741,37.1,80993.24,67.8,0.0954,8e-05,10.20736]
[1778571387777,37.09,80992.11,67.8,0.09531,8e-05,10.19974]
[1778571389067,37.09,80992.11,67.8,0.09531,8e-05,10.19974]
[1778571389791,37.09,80991.89,67.8,0.09528,8e-05,10.1977]
[1778571394826,37.09,80992.71,67.8,0.09527,8e-05,10.19519]
[1778571398636,37.08,80992.81,67.8,0.09527,8e-05,10.19474]
[1778571398699,37.08,80992.81,67.8,0.09527,8e-05,10.19474]
[1778571398749,37.08,80992.81,67.8,0.09527,8e-05,10.19474]
[1778571400877,37.08,80986.67,67.8,0.09478,8e-05,10.15575]
[1778571401046,37.08,80986.67,67.8,0.09478,8e-05,10.15575]
[1778571402914,37.08,80979.41,67.8,0.09422,8e-05,10.1102]
[1778571404138,37.08,80974.06,67.8,0.09382,8e-05,10.07767]
[1778571406972,37.08,80972.0,67.8,0.09364,7e-05,10.06378]
[1778571410130,37.07,80973.98,67.8,0.09378,8e-05,10.07513]
[1778571415171,37.07,80973.99,67.8,0.09376,8e-05,10.07312]
[1778571421688,37.07,80973.75,67.8,0.09373,8e-05,10.07065]
[1778571426419,37.06,80983.78,67.8,0.09445,8e-05,10.12871]
[1778571431535,37.06,80985.03,67.8,0.09451,8e-05,10.13424]
[1778571432352,37.06,80985.59,67.8,0.09455,8e-05,10.13724]
[1778571438163,37.05,80984.6,67.8,0.09445,8e-05,10.12916]
[1778571439331,37.05,80984.6,67.8,0.09444,8e-05,10.12875]
[1778571440362,37.05,80986.2,67.8,0.09456,8e-05,10.13809]
[1778571444325,37.05,80997.61,67.8,0.0954,8e-05,10.20582]
[1778571444327,37.05,80997.61,67.8,0.0954,8e-05,10.20582]
[1778571450534,37.04,80995.35,67.8,0.09519,8e-05,10.18888]
[1778571450602,37.04,80995.35,67.8,0.09519,8e-05,10.18888]
[1778571456257,37.03,80985.1,67.8,0.09433,8e-05,10.1181]
[1778571463306,37.03,80979.11,67.8,0.09384,8e-05,10.07874]
[1778571468343,37.02,80978.43,67.8,0.09377,8e-05,10.07277]
[1778571473378,37.02,80976.47,67.8,0.0936,8e-05,10.05873]
[1778571478414,37.02,80976.34,67.8,0.09356,8e-05,10.05625]
[1778571483449,37.01,80972.96,67.8,0.09329,7e-05,10.03407]
[1778571488484,37.01,80971.5,67.8,0.09316,7e-05,10.02373]
[1778571493519,37.01,80964.46,67.8,0.09262,7e-05,9.9796]
[1778571494930,37.01,80964.46,67.8,0.09262,7e-05,9.9796]
[1778571497319,37.0,80962.79,67.8,0.09249,7e-05,9.96879]
[1778571500472,37.0,80961.5,67.8,0.09238,7e-05,9.96031]
[1778571505329,37.0,80958.74,67.8,0.09216,7e-05,9.94259]
[1778571507737,37.0,80958.52,67.8,0.09214,7e-05,9.9409]
[1778571510663,37.0,80958.23,67.8,0.09212,7e-05,9.93862]
[1778571515200,37.0,80967.87,67.8,0.09278,7e-05,9.99121]
[1778571516202,37.0,80971.53,67.8,0.09305,7e-05,10.01319]
[1778571516230,37.0,80971.53,67.8,0.09305,7e-05,10.01319]
[1778571521715,36.99,80970.35,67.8,0.09294,7e-05,10.00445]
[1778571526962,36.99,80962.54,67.8,0.09235,7e-05,9.95617]
[1778571529989,36.99,80959.84,67.8,0.09214,7e-05,9.93917]
[1778571536820,36.99,80958.14,67.8,0.092,7e-05,9.92789]
[1778571541855,36.99,80956.1,67.8,0.09184,7e-05,9.91495]
[1778571546891,36.99,80954.89,67.8,0.09175,7e-05,9.90708]
[1778571551925,36.98,80957.26,67.8,0.09192,7e-05,9.92088]
[1778571556961,36.98,80956.4,67.8,0.09184,7e-05,9.91503]
[1778571561996,36.98,80958.01,67.8,0.09196,7e-05,9.9241]
[1778571564231,36.98,80956.7,67.8,0.09186,7e-05,9.91603]
[1778571570053,36.98,80955.73,67.8,0.09177,7e-05,9.90923]
[1778571575316,36.98,80956.51,67.8,0.09179,7e-05,9.90865]
[1778571581130,36.98,80959.53,67.8,0.092,7e-05,9.92578]
[1778571584407,36.98,80961.32,67.8,0.09212,7e-05,9.93632]
[1778571584539,36.98,80961.32,67.8,0.09212,7e-05,9.93632]
[1778571584920,36.98,80961.32,67.8,0.09212,7e-05,9.93632]
[1778571585017,36.97,80962.24,67.8,0.09219,7e-05,9.94155]
[1778571585623,36.97,80962.24,67.8,0.09219,7e-05,9.94155]
[1778571590792,36.98,80960.5,67.8,0.09207,7e-05,9.93172]
[1778571591780,36.98,80960.09,67.8,0.09204,7e-05,9.92967]
[1778571594796,36.98,80960.57,67.8,0.09208,7e-05,9.93301]
[1778571594897,36.98,80960.76,67.8,0.0921,7e-05,9.93458]
[1778571600263,36.98,80960.24,67.8,0.09205,7e-05,9.93058]
[1778571605298,36.98,80957.48,67.8,0.09184,7e-05,9.91323]
[1778571610345,36.97,80956.84,67.8,0.09179,7e-05,9.90874]
[1778571615430,36.97,80950.13,67.8,0.09128,7e-05,9.86757]
[1778571620466,36.97,80951.21,67.8,0.09136,7e-05,9.87375]
[1778571625501,36.97,80949.22,67.8,0.09121,7e-05,9.86142]
[1778571630536,36.97,80949.69,67.8,0.09124,7e-05,9.86402]
[1778571635572,36.97,80948.85,67.8,0.09113,7e-05,9.85389]
[1778571640607,36.97,80948.52,67.8,0.09111,7e-05,9.85171]
[1778571645642,36.97,80949.65,67.8,0.09119,7e-05,9.85828]
[1778571650677,36.97,80948.25,67.8,0.09108,7e-05,9.84965]
[1778571655713,36.97,80953.82,67.8,0.09149,7e-05,9.88306]
[1778571660748,36.97,80955.28,67.8,0.09159,7e-05,9.89144]
[1778571661133,36.97,80955.28,67.8,0.09159,7e-05,9.89144]
[1778571661755,36.97,80969.05,67.8,0.09262,7e-05,9.9751]
[1778571665490,36.97,80970.3,67.8,0.09272,7e-05,9.98309]
[1778571670819,36.97,80955.76,67.8,0.09165,7e-05,9.89638]
[1778571674927,36.97,80952.46,67.8,0.09142,7e-05,9.87723]
[1778571675854,36.98,80964.77,67.8,0.09234,7e-05,9.9523]
[1778571680889,36.98,80964.15,67.8,0.09231,7e-05,9.94942]
[1778571685924,36.98,80963.96,67.8,0.0923,7e-05,9.94921]
[1778571689980,36.98,80960.27,67.8,0.09204,7e-05,9.92745]
[1778571697001,36.98,80954.2,67.8,0.09157,7e-05,9.88806]
[1778571702039,36.99,80957.63,67.8,0.09185,7e-05,9.91017]
[1778571703332,36.99,80957.48,67.8,0.09184,7e-05,9.90951]
[1778571704923,36.99,80957.61,67.8,0.09185,7e-05,9.91055]
[1778571710095,36.99,80962.71,67.8,0.09225,7e-05,9.94276]
[1778571710804,36.99,80962.71,67.8,0.09225,7e-05,9.94276]
[1778571716137,36.99,80960.94,67.8,0.09213,7e-05,9.9333]
[1778571722166,37.0,80961.96,67.8,0.09222,7e-05,9.94053]
[1778571722267,37.0,80961.96,67.8,0.09222,7e-05,9.94074]
[1778571728221,36.99,80961.7,67.8,0.09219,7e-05,9.93822]
[1778571733535,36.99,80965.56,67.8,0.09247,7e-05,9.96101]
[1778571733541,36.99,80965.56,67.8,0.09247,7e-05,9.96101]
[1778571733620,36.99,80965.89,67.8,0.09249,7e-05,9.96282]
[1778571736277,36.99,80949.53,67.8,0.09129,7e-05,9.86488]
[1778571737284,37.0,80964.42,67.8,0.09241,7e-05,9.95565]
[1778571743326,37.0,80964.33,67.8,0.09244,7e-05,9.95865]
[1778571749368,37.01,80966.84,67.8,0.09267,7e-05,9.97739]
[1778571751466,37.01,80967.0,67.8,0.09269,7e-05,9.97893]
[1778571760445,37.02,80966.41,67.8,0.09268,7e-05,9.97633]
[1778571766487,37.03,80966.73,67.8,0.09275,7e-05,9.98173]
[1778571768472,37.03,80966.79,67.8,0.09276,7e-05,9.98267]
[1778571773537,37.04,80966.29,67.8,0.09277,7e-05,9.98308]
[1778571778637,37.04,80966.58,67.8,0.09282,7e-05,9.98712]
[1778571784614,37.05,80965.83,67.8,0.09281,7e-05,9.9866]
[1778571790658,37.06,80965.11,67.8,0.0928,7e-05,9.98564]
[1778571795946,37.06,80964.53,67.8,0.09279,7e-05,9.98439]
[1778571795953,37.06,80964.53,67.8,0.09279,7e-05,9.98439]
[1778571795956,37.06,80964.53,67.8,0.09279,7e-05,9.98439]
[1778571796038,37.07,80964.52,67.8,0.0928,7e-05,9.98547]
[1778571797707,37.07,80953.88,67.8,0.09201,7e-05,9.92128]
[1778571802742,37.07,80947.65,67.8,0.09157,7e-05,9.88502]
[1778571807777,37.07,80947.34,67.8,0.09157,7e-05,9.8849]
[1778571808926,37.07,80947.34,67.8,0.09157,7e-05,9.8849]
[1778571810673,37.07,80946.58,67.8,0.09152,7e-05,9.88089]
[1778571810725,37.07,80946.58,67.8,0.09152,7e-05,9.88089]
[1778571815833,37.08,80946.13,67.8,0.09147,7e-05,9.8751]
[1778571820868,37.08,80945.09,67.8,0.09141,7e-05,9.87028]
[1778571825903,37.08,80939.02,67.8,0.09098,7e-05,9.83527]
[1778571830891,37.09,80937.96,67.8,0.09092,7e-05,9.83014]
[1778571830898,37.09,80937.96,67.8,0.09092,7e-05,9.83014]
[1778571832920,37.09,80939.33,67.8,0.09103,7e-05,9.839]
[1778571832952,37.09,80939.53,67.8,0.09105,7e-05,9.84049]
[1778571837987,37.09,80939.24,67.8,0.09102,7e-05,9.83836]
[1778571843023,37.09,80937.45,67.8,0.09088,7e-05,9.82721]
[1778571848058,37.09,80944.36,67.8,0.09138,7e-05,9.86823]
[1778571853093,37.08,80939.49,67.8,0.09102,7e-05,9.83823]
[1778571858128,37.08,80934.88,67.8,0.09067,7e-05,9.81017]
[1778571863164,37.08,80935.88,67.8,0.09074,7e-05,9.81584]
[1778571868198,37.08,80929.15,67.8,0.09025,7e-05,9.7752]
[1778571873233,37.08,80928.05,67.8,0.09013,7e-05,9.76375]
[1778571878271,37.08,80925.95,67.8,0.08998,7e-05,9.75123]
[1778571883306,37.08,80925.83,67.8,0.08997,7e-05,9.75064]
[1778571887903,37.08,80925.13,67.8,0.08992,7e-05,9.74656]
[1778571887928,37.08,80926.13,67.8,0.08999,7e-05,9.75262]
[1778571893376,37.09,80925.74,67.8,0.08999,7e-05,9.75228]
[1778571898411,37.09,80925.64,67.8,0.09001,7e-05,9.75371]
[1778571903446,37.1,80924.83,67.8,0.08997,7e-05,9.75095]
[1778571908486,37.1,80924.75,67.8,0.08999,7e-05,9.75257]
[1778571913521,37.1,80924.9,67.8,0.09003,7e-05,9.75555]
[1778571919563,37.11,80930.9,67.8,0.0905,7e-05,9.79401]
[1778571920754,37.11,80930.9,67.8,0.0905,7e-05,9.79401]
[1778571920920,37.11,80930.57,67.8,0.09049,7e-05,9.79276]
[1778571923076,37.11,80938.67,67.8,0.09108,7e-05,9.8414]
[1778571928953,37.12,80946.99,67.8,0.09175,7e-05,9.89615]
[1778571934668,37.13,80949.44,67.8,0.09194,7e-05,9.90993]
[1778571941718,37.14,80952.04,67.8,0.09219,7e-05,9.92972]
[1778571945556,37.14,80952.18,67.8,0.09222,7e-05,9.93226]
[1778571945565,37.14,80952.18,67.8,0.09222,7e-05,9.93226]
[1778571946061,37.14,80944.55,67.8,0.09166,7e-05,9.88685]
[1778571946755,37.14,80929.1,67.8,0.09053,7e-05,9.79419]
[1778571947837,37.14,80929.1,67.8,0.09053,7e-05,9.79419]
[1778571948709,37.14,80922.66,67.8,0.09006,7e-05,9.75618]
[1778571948763,37.14,80922.66,67.8,0.09006,7e-05,9.75618]
[1778571948829,37.14,80922.66,67.8,0.09006,7e-05,9.75618]
[1778571948893,37.14,80922.66,67.8,0.09006,7e-05,9.75618]
[1778571949134,37.14,80922.66,67.8,0.09006,7e-05,9.75618]
[1778571949220,37.14,80915.94,67.8,0.08958,7e-05,9.7162]
[1778571949454,37.14,80915.94,67.8,0.08958,7e-05,9.7162]
[1778571951581,37.15,80900.85,67.8,0.08849,7e-05,9.62675]
[1778571953380,37.15,80900.67,67.8,0.08848,7e-05,9.62568]
[1778571953559,37.15,80900.41,67.8,0.08846,7e-05,9.62436]
[1778571954223,37.15,80900.41,67.8,0.08846,7e-05,9.62436]
[1778571954868,37.15,80900.49,67.8,0.08848,7e-05,9.62528]
[1778571955535,37.15,80900.51,67.8,0.08848,7e-05,9.62562]
[1778571956621,37.15,80900.67,67.8,0.08849,7e-05,9.62658]
[1778571962301,37.15,80907.16,67.8,0.08897,7e-05,9.66624]
[1778571962433,37.15,80904.77,67.8,0.0888,7e-05,9.6523]
[1778571962517,37.15,80904.77,67.8,0.0888,7e-05,9.6523]
[1778571962985,37.15,80890.39,67.8,0.08777,7e-05,9.56702]
[1778571966320,37.15,80888.18,67.8,0.08762,7e-05,9.55421]
[1778571967378,37.15,80886.89,67.8,0.08753,7e-05,9.54719]
[1778571967450,37.15,80887.25,67.8,0.08756,7e-05,9.54964]
[1778571967904,37.15,80875.5,67.8,0.08673,7e-05,9.48045]
[1778571971181,37.16,80868.04,67.8,0.08622,7e-05,9.43734]
[1778571972053,37.16,80867.39,67.8,0.08618,7e-05,9.434]
[1778571974293,37.16,80870.14,67.8,0.08638,7e-05,9.45113]
[1778571974404,37.16,80870.14,67.8,0.08638,7e-05,9.45113]
[1778571975271,37.16,80848.56,67.8,0.08488,7e-05,9.32508]
[1778571978249,37.16,80849.26,67.8,0.08494,7e-05,9.33012]
[1778571980775,37.16,80850.26,67.8,0.08502,7e-05,9.33736]
[1778571980779,37.16,80850.26,67.8,0.08502,7e-05,9.33736]
[1778571986031,37.17,80841.69,67.8,0.08447,7e-05,9.29123]
[1778571987155,37.17,80841.69,67.8,0.08447,7e-05,9.29123]
[1778571987881,37.17,80845.12,67.8,0.08472,7e-05,9.31202]
[1778571993029,37.18,80848.49,67.8,0.08496,7e-05,9.33043]
[1778571998116,37.19,80848.42,67.8,0.085,7e-05,9.33401]
[1778572003151,37.2,80848.54,67.8,0.08505,7e-05,9.33804]
[1778572008187,37.2,80844.39,67.8,0.0848,7e-05,9.31711]
[1778572013222,37.21,80845.62,67.8,0.08493,7e-05,9.32773]
[1778572018257,37.22,80850.7,67.8,0.08533,7e-05,9.36075]
[1778572022211,37.22,80852.87,67.8,0.0855,7e-05,9.37533]
[1778572022274,37.22,80852.87,67.8,0.0855,7e-05,9.37533]
[1778572022285,37.22,80841.87,67.8,0.08474,7e-05,9.31153]
[1778572023815,37.22,80836.46,67.8,0.08437,7e-05,9.28031]
[1778572028726,37.23,80835.97,67.8,0.08436,7e-05,9.27959]
[1778572029832,37.23,80837.05,67.8,0.08444,7e-05,9.28631]
[1778572034938,37.23,80835.03,67.8,0.08433,7e-05,9.27657]
[1778572036963,37.23,80841.78,67.8,0.0848,7e-05,9.31681]
[1778572037391,37.24,80842.28,67.8,0.08484,7e-05,9.32009]
[1778572040085,37.24,80840.9,67.8,0.08475,7e-05,9.31251]
[1778572045447,37.24,80836.22,67.8,0.08445,7e-05,9.28682]
[1778572047346,37.24,80835.97,67.8,0.08443,7e-05,9.28566]
[1778572049015,37.24,80839.04,67.8,0.08466,7e-05,9.30418]
[1778572049476,37.24,80842.59,67.8,0.08491,7e-05,9.3252]
[1778572053811,37.25,80842.28,67.8,0.08488,7e-05,9.32138]
[1778572053920,37.25,80842.28,67.8,0.08488,7e-05,9.32138]
[1778572059546,37.26,80848.63,67.8,0.08537,7e-05,9.36232]
[1778572064581,37.26,80846.43,67.8,0.08525,7e-05,9.35261]
[1778572068791,37.27,80842.02,67.8,0.08497,7e-05,9.32871]
[1778572074010,37.27,80840.25,67.8,0.08489,7e-05,9.32236]
[1778572079686,37.28,80839.72,67.8,0.0849,7e-05,9.32311]
[1778572080756,37.28,80839.72,67.8,0.0849,7e-05,9.32311]
[1778572080817,37.28,80838.24,67.8,0.08481,7e-05,9.31512]
[1778572083224,37.28,80831.89,67.8,0.08437,7e-05,9.27831]
[1778572086869,37.29,80830.43,67.8,0.08428,7e-05,9.27097]
[1778572087829,37.29,80830.85,67.8,0.08432,7e-05,9.2737]
[1778572087884,37.29,80835.55,67.8,0.08465,7e-05,9.30138]
[1778572089757,37.29,80846.56,67.8,0.08543,7e-05,9.36698]
[1778572094493,37.3,80845.56,67.8,0.08539,7e-05,9.36349]
[1778572095799,37.3,80861.12,67.8,0.08649,7e-05,9.4558]
[1778572099160,37.3,80846.47,67.8,0.08549,7e-05,9.37191]
[1778572103768,37.31,80844.88,67.8,0.0854,7e-05,9.36437]
[1778572103855,37.31,80843.72,67.8,0.08532,7e-05,9.35819]
[1778572106677,37.31,80839.53,67.8,0.08504,7e-05,9.33405]
[1778572109933,37.31,80831.79,67.8,0.08451,7e-05,9.28962]
[1778572115939,37.31,80831.71,67.8,0.08449,7e-05,9.28628]
[1778572120974,37.32,80830.31,67.8,0.08441,7e-05,9.2794]
[1778572126447,37.32,80822.43,67.8,0.08387,7e-05,9.23466]
[1778572128346,37.32,80822.59,67.8,0.08389,7e-05,9.23622]
[1778572128923,37.32,80820.82,67.8,0.08378,7e-05,9.2266]
[1778572129216,37.32,80820.82,67.8,0.08378,7e-05,9.2266]
[1778572129279,37.32,80820.82,67.8,0.08378,7e-05,9.2266]
[1778572129436,37.32,80820.82,67.8,0.08378,7e-05,9.2266]
[1778572129514,37.32,80801.88,67.8,0.08249,7e-05,9.1173]
[1778572130024,37.32,80801.88,67.8,0.08249,7e-05,9.1173]
[1778572130039,37.32,80801.88,67.8,0.08249,7e-05,9.1173]
[1778572130592,37.32,80801.88,67.8,0.08249,7e-05,9.1173]
[1778572131382,37.32,80796.48,67.8,0.08212,7e-05,9.08615]
[1778572131796,37.32,80806.98,67.8,0.08284,7e-05,9.14707]
[1778572132098,37.32,80806.98,67.8,0.08284,7e-05,9.14707]
[1778572132351,37.32,80806.98,67.8,0.08284,7e-05,9.14707]
[1778572132429,37.32,80814.01,67.8,0.08332,7e-05,9.18784]
[1778572132844,37.32,80814.01,67.8,0.08332,7e-05,9.18784]
[1778572134903,37.32,80827.88,67.8,0.08428,7e-05,9.26879]
[1778572135793,37.32,80828.93,67.8,0.08436,7e-05,9.27522]
[1778572136086,37.32,80828.93,67.8,0.08436,7e-05,9.27522]
[1778572136119,37.32,80833.81,67.8,0.0847,7e-05,9.30392]
[1778572139898,37.33,80836.55,67.8,0.08491,7e-05,9.32145]
[1778572144564,37.33,80832.5,67.8,0.08467,7e-05,9.30107]
[1778572144568,37.33,80832.5,67.8,0.08467,7e-05,9.30107]
[1778572145147,37.34,80823.73,67.8,0.08407,7e-05,9.25093]
[1778572150182,37.34,80822.96,67.8,0.08404,7e-05,9.24809]
[1778572150640,37.34,80822.96,67.8,0.08404,7e-05,9.24809]
[1778572151189,37.34,80827.95,67.8,0.08439,7e-05,9.27785]
[1778572156224,37.35,80831.36,67.8,0.08467,7e-05,9.30119]
[1778572161610,37.35,80834.96,67.8,0.08495,7e-05,9.3246]
[1778572171286,37.37,80839.95,67.8,0.08537,7e-05,9.35964]
[1778572176480,37.37,80850.59,67.8,0.0861,7e-05,9.41964]
[1778572182410,37.38,80862.75,67.8,0.08699,7e-05,9.49377]
[1778572186439,37.38,80842.19,67.8,0.08557,7e-05,9.37498]
[1778572191474,37.39,80849.65,67.8,0.08612,7e-05,9.4212]
[1778572196509,37.39,80852.32,67.8,0.08634,7e-05,9.43905]
[1778572200786,37.39,80858.75,67.8,0.08681,7e-05,9.47835]
[1778572206579,37.4,80859.04,67.8,0.08686,7e-05,9.48225]
[1778572210936,37.4,80861.98,67.8,0.08708,7e-05,9.50098]
[1778572211368,37.4,80861.98,67.8,0.08708,7e-05,9.50098]
[1778572216651,37.4,80873.91,67.8,0.08795,7e-05,9.57283]
[1778572217039,37.4,80873.91,67.8,0.08795,7e-05,9.57283]
[1778572219863,37.41,80884.54,67.8,0.08871,7e-05,9.63607]
[1778572221108,37.41,80887.92,67.8,0.08896,7e-05,9.65618]
[1778572223166,37.41,80886.63,67.8,0.08887,7e-05,9.6487]
[1778572228735,37.41,80883.47,67.8,0.08865,7e-05,9.63078]
[1778572235784,37.41,80884.41,67.8,0.08869,7e-05,9.63231]
[1778572240916,37.41,80894.23,67.8,0.0894,7e-05,9.69077]
[1778572241114,37.41,80894.23,67.8,0.0894,7e-05,9.69077]
[1778572243842,37.41,80900.22,67.8,0.08983,7e-05,9.72628]
[1778572249882,37.41,80902.48,67.8,0.08999,7e-05,9.73937]
[1778572251860,37.41,80902.39,67.8,0.08998,7e-05,9.7388]
[1778572255462,37.41,80901.57,67.8,0.08992,7e-05,9.73388]
[1778572256302,37.41,80905.47,67.8,0.0902,7e-05,9.75701]
[1778572256832,37.41,80909.35,67.8,0.09049,7e-05,9.78001]
[1778572257682,37.41,80909.35,67.8,0.09049,7e-05,9.78001]
[1778572258191,37.41,80910.34,67.8,0.09056,7e-05,9.78591]
[1778572260959,37.41,80921.38,67.8,0.09136,7e-05,9.85132]
[1778572262050,37.41,80921.38,67.8,0.09136,7e-05,9.85132]
[1778572268012,37.41,80923.57,67.8,0.0915,7e-05,9.86296]
[1778572273436,37.4,80923.19,67.8,0.09146,7e-05,9.85986]
[1778572279088,37.4,80918.94,67.8,0.09114,7e-05,9.83329]
[1778572280839,37.4,80920.1,67.8,0.09122,7e-05,9.84005]
[1778572286137,37.4,80924.81,67.8,0.09155,7e-05,9.86679]
[1778572287017,37.4,80924.81,67.8,0.09155,7e-05,9.86679]
[1778572289073,37.4,80921.75,67.8,0.09132,7e-05,9.84803]
[1778572294193,37.39,80922.28,67.8,0.0913,7e-05,9.84525]
[1778572295253,37.39,80922.28,67.8,0.0913,7e-05,9.84525]
[1778572301242,37.39,80921.88,67.8,0.09125,7e-05,9.84147]
[1778572306278,37.39,80926.6,67.8,0.09159,7e-05,9.86848]
[1778572308882,37.39,80928.37,67.8,0.09171,7e-05,9.87859]
[1778572314335,37.38,80928.04,67.8,0.09167,7e-05,9.87519]
[1778572319370,37.38,80928.24,67.8,0.09167,7e-05,9.87523]
[1778572324408,37.38,80928.78,67.8,0.09169,7e-05,9.87733]
[1778572328199,37.38,80930.94,67.8,0.09184,7e-05,9.88953]
[1778572333011,37.38,80931.03,67.8,0.09183,7e-05,9.88886]
[1778572338506,37.37,80922.82,67.8,0.09121,7e-05,9.83837]
[1778572341171,37.37,80921.56,67.8,0.09112,7e-05,9.83069]
[1778572346562,37.37,80915.57,67.8,0.09067,7e-05,9.79402]
[1778572350034,37.37,80915.56,67.8,0.09067,7e-05,9.79362]
[1778572355625,37.37,80916.41,67.8,0.09068,7e-05,9.79319]
[1778572361667,37.37,80915.98,67.8,0.09064,7e-05,9.78988]
[1778572366702,37.37,80923.11,67.8,0.09115,7e-05,9.83176]
[1778572371737,37.36,80925.96,67.8,0.09135,7e-05,9.84778]
[1778572372639,37.36,80925.96,67.8,0.09135,7e-05,9.84778]
[1778572373047,37.36,80928.19,67.8,0.09151,7e-05,9.86091]
[1778572374862,37.36,80932.07,67.8,0.09179,7e-05,9.88365]
[1778572377800,37.36,80932.97,67.8,0.09185,7e-05,9.88851]
[1778572379517,37.36,80933.43,67.8,0.09188,7e-05,9.89074]
[1778572379554,37.36,80933.43,67.8,0.09188,7e-05,9.89074]
[1778572379793,37.36,80934.63,67.8,0.09196,7e-05,9.89765]
[1778572384828,37.36,80933.06,67.8,0.09186,7e-05,9.88965]
[1778572389863,37.37,80933.94,67.8,0.09194,7e-05,9.89634]
[1778572394857,37.37,80933.21,67.8,0.0919,7e-05,9.8928]
[1778572394898,37.37,80933.48,67.8,0.09193,7e-05,9.89497]
[1778572399933,37.37,80934.28,67.8,0.09198,7e-05,9.89909]
[1778572401203,37.37,80934.28,67.8,0.09198,7e-05,9.89909]
[1778572401825,37.37,80934.28,67.8,0.09198,7e-05,9.89909]
[1778572402590,37.37,80935.42,67.8,0.09206,7e-05,9.90578]
[1778572402618,37.37,80932.74,67.8,0.09186,7e-05,9.88967]
[1778572404868,37.37,80932.31,67.8,0.09183,7e-05,9.88709]
[1778572404968,37.37,80931.41,67.8,0.09177,7e-05,9.8819]
[1778572410598,37.37,80931.15,67.8,0.09174,7e-05,9.87987]
[1778572413879,37.37,80931.34,67.8,0.09171,7e-05,9.87585]
[1778572414031,37.36,80931.57,67.8,0.09173,7e-05,9.877]
[1778572419067,37.37,80926.59,67.8,0.09137,7e-05,9.84779]
[1778572420258,37.37,80926.59,67.8,0.09137,7e-05,9.84779]
[1778572420359,37.37,80926.66,67.8,0.09138,7e-05,9.84836]
[1778572426118,37.37,80927.98,67.8,0.09147,7e-05,9.85604]
[1778572428863,37.37,80928.55,67.8,0.09151,7e-05,9.85937]
[1778572429139,37.37,80928.36,67.8,0.09149,7e-05,9.85806]
[1778572434844,37.37,80933.51,67.8,0.09188,7e-05,9.88943]
[1778572434908,37.37,80924.68,67.8,0.09123,7e-05,9.83678]
[1778572437396,37.37,80921.37,67.8,0.09099,7e-05,9.81699]
[1778572438187,37.37,80921.23,67.8,0.09098,7e-05,9.81613]
[1778572443237,37.37,80903.16,67.8,0.08966,7e-05,9.70802]
[1778572445990,37.37,80902.87,67.8,0.08964,7e-05,9.70629]
[1778572450292,37.37,80902.11,67.8,0.08959,7e-05,9.70178]
[1778572451761,37.37,80903.63,67.8,0.0897,7e-05,9.71082]
[1778572456234,37.37,80908.44,67.8,0.09004,7e-05,9.73933]
[1778572461363,37.37,80911.28,67.8,0.09025,7e-05,9.75662]
[1778572466398,37.37,80911.47,67.8,0.09027,7e-05,9.75811]
[1778572471433,37.37,80911.97,67.8,0.09027,7e-05,9.75668]
[1778572477477,37.37,80912.46,67.8,0.09032,7e-05,9.76004]
[1778572482511,37.37,80915.56,67.8,0.09054,7e-05,9.77874]
[1778572483402,37.37,80915.56,67.8,0.09054,7e-05,9.77874]
[1778572483587,37.37,80915.56,67.8,0.09054,7e-05,9.77874]
[1778572483608,37.37,80915.56,67.8,0.09054,7e-05,9.77874]
[1778572483902,37.37,80915.56,67.8,0.09054,7e-05,9.77874]
[1778572483929,37.37,80922.82,67.8,0.09107,7e-05,9.82207]
[1778572484525,37.37,80940.51,67.8,0.09238,7e-05,9.92812]
[1778572485839,37.37,80940.51,67.8,0.09238,7e-05,9.92812]
[1778572491624,37.37,80942.48,67.8,0.09252,7e-05,9.94007]
[1778572497616,37.37,80932.37,67.8,0.09179,7e-05,9.88002]
[1778572502651,37.37,80937.46,67.8,0.09217,7e-05,9.91109]
[1778572507686,37.37,80936.89,67.8,0.09213,7e-05,9.90803]
[1778572509628,37.37,80934.25,67.8,0.09194,7e-05,9.89229]
[1778572512264,37.37,80940.0,67.8,0.09236,7e-05,9.927]
[1778572513292,37.37,80940.0,67.8,0.09236,7e-05,9.927]
[1778572514747,37.37,80939.62,67.8,0.09234,7e-05,9.92483]
[1778572515337,37.37,80939.75,67.8,0.09235,7e-05,9.92567]
[1778572518342,37.37,80931.37,67.8,0.09173,7e-05,9.87579]
[1778572523815,37.38,80929.02,67.8,0.09157,7e-05,9.86254]
[1778572528850,37.38,80930.27,67.8,0.09167,7e-05,9.87067]
[1778572533886,37.38,80931.85,67.8,0.09176,7e-05,9.876]
[1778572536876,37.38,80931.93,67.8,0.09177,7e-05,9.87674]
[1778572536907,37.38,80932.29,67.8,0.09179,7e-05,9.87903]
[1778572541345,37.38,80931.32,67.8,0.09172,7e-05,9.87287]
[1778572547985,37.38,80929.75,67.8,0.09158,7e-05,9.86198]
[1778572553020,37.37,80930.77,67.8,0.09165,7e-05,9.86703]
[1778572558056,37.37,80931.2,67.8,0.09166,7e-05,9.86853]
[1778572563091,37.37,80929.8,67.8,0.09155,7e-05,9.85908]
[1778572568126,37.37,80930.78,67.8,0.09161,7e-05,9.86391]
[1778572574168,37.36,80930.71,67.8,0.09159,7e-05,9.86225]
[1778572579203,37.36,80931.25,67.8,0.09161,7e-05,9.86446]
[1778572584238,37.36,80930.13,67.8,0.09152,7e-05,9.85674]
[1778572589273,37.36,80931.13,67.8,0.09158,7e-05,9.86173]
[1778572596322,37.36,80929.86,67.8,0.09143,7e-05,9.84796]
[1778572601358,37.35,80929.13,67.8,0.09137,7e-05,9.84272]
[1778572606400,37.35,80926.34,67.8,0.09115,7e-05,9.82527]
[1778572607096,37.35,80926.34,67.8,0.09115,7e-05,9.82527]
[1778572612436,37.35,80927.89,67.8,0.09126,7e-05,9.83434]
[1778572619485,37.35,80927.92,67.8,0.09126,7e-05,9.83437]
[1778572624520,37.35,80928.11,67.8,0.09128,7e-05,9.83538]
[1778572629556,37.35,80928.11,67.8,0.09127,7e-05,9.83525]
[1778572634591,37.35,80928.19,67.8,0.09128,7e-05,9.83555]
[1778572640131,37.35,80931.45,67.8,0.09151,7e-05,9.85481]
[1778572645673,37.35,80933.66,67.8,0.09166,7e-05,9.86678]
[1778572650708,37.35,80934.3,67.8,0.09169,7e-05,9.86956]
[1778572655873,37.34,80938.79,67.8,0.09198,7e-05,9.8908]
[1778572656731,37.34,80936.91,67.8,0.09183,7e-05,9.87929]
[1778572656935,37.34,80922.55,67.8,0.09078,7e-05,9.79321]
[1778572660781,37.34,80916.29,67.8,0.09032,7e-05,9.75566]
[1778572665884,37.34,80915.62,67.8,0.09027,7e-05,9.75148]
[1778572671451,37.34,80915.74,67.8,0.09027,7e-05,9.75195]
[1778572676891,37.34,80916.29,67.8,0.09031,7e-05,9.75498]
[1778572677799,37.34,80916.29,67.8,0.09031,7e-05,9.75498]
[1778572681206,37.34,80916.11,67.8,0.09029,7e-05,9.75372]
[1778572681767,37.34,80916.11,67.8,0.09029,7e-05,9.75372]
[1778572684826,37.34,80904.94,67.8,0.08948,7e-05,9.68724]
[1778572684896,37.34,80904.94,67.8,0.08948,7e-05,9.68724]
[1778572684947,37.34,80904.94,67.8,0.08948,7e-05,9.68724]
[1778572691996,37.34,80895.37,67.8,0.08881,7e-05,9.63135]
[1778572695110,37.34,80895.14,67.8,0.08879,7e-05,9.6301]
[1778572697102,37.34,80891.83,67.8,0.08856,7e-05,9.61084]
[1778572701059,37.34,80878.32,67.8,0.0876,7e-05,9.53198]
[1778572702949,37.35,80879.42,67.8,0.08768,7e-05,9.53873]
[1778572708108,37.35,80879.41,67.8,0.0877,7e-05,9.54028]
[1778572713143,37.35,80875.06,67.8,0.08737,7e-05,9.51124]
[1778572718178,37.35,80874.23,67.8,0.08733,7e-05,9.50796]
[1778572719971,37.36,80874.4,67.8,0.08735,7e-05,9.50929]
[1778572724993,37.36,80873.25,67.8,0.08728,7e-05,9.50387]
[1778572731012,37.36,80871.96,67.8,0.08722,7e-05,9.49843]
[1778572731032,37.36,80871.96,67.8,0.08722,7e-05,9.49843]
[1778572731219,37.36,80871.96,67.8,0.08722,7e-05,9.49843]
[1778572733285,37.37,80860.9,67.8,0.08646,7e-05,9.43502]
[1778572736355,37.37,80861.07,67.8,0.08648,7e-05,9.43692]
[1778572737130,37.37,80861.07,67.8,0.08648,7e-05,9.43692]
[1778572737166,37.37,80861.07,67.8,0.08648,7e-05,9.43692]
[1778572738320,37.37,80850.2,67.8,0.08573,7e-05,9.37464]
[1778572743824,37.38,80840.37,67.8,0.08507,7e-05,9.31946]
[1778572746573,37.38,80840.76,67.8,0.08512,7e-05,9.32359]
[1778572752418,37.39,80843.74,67.8,0.08538,7e-05,9.34513]
[1778572758460,37.4,80845.41,67.8,0.08554,7e-05,9.35827]
[1778572763495,37.4,80844.33,67.8,0.0855,7e-05,9.35456]
[1778572768530,37.41,80843.83,67.8,0.08549,7e-05,9.35413]
[1778572773347,37.41,80843.65,67.8,0.08547,7e-05,9.35026]
[1778572780074,37.41,80843.57,67.8,0.08549,7e-05,9.35209]
[1778572780217,37.41,80843.57,67.8,0.08549,7e-05,9.35209]
[1778572785649,37.42,80838.91,67.8,0.08521,7e-05,9.32873]
[1778572790895,37.43,80837.13,67.8,0.08511,7e-05,9.32039]
[1778572793511,37.43,80837.17,67.8,0.08514,7e-05,9.3227]
[1778572799009,37.44,80841.29,67.8,0.08546,7e-05,9.34933]
[1778572801416,37.44,80839.44,67.8,0.08535,7e-05,9.3405]
[1778572801416,37.44,80839.44,67.8,0.08535,7e-05,9.3405]
[1778572800067,37.44,80839.44,67.8,0.08535,7e-05,9.3405]
[1778572810060,37.44,80839.44,67.8,0.08535,7e-05,9.3405]
[1778572810088,37.44,80816.5,67.8,0.08376,7e-05,9.20728]
[1778572812994,37.44,80808.61,67.8,0.08322,7e-05,9.16167]
[1778572813128,37.44,80808.61,67.8,0.08322,7e-05,9.16167]
[1778572813228,37.44,80808.61,67.8,0.08322,7e-05,9.16167]
[1778572813237,37.44,80808.61,67.8,0.08322,7e-05,9.16167]
[1778572813210,37.44,80800.62,67.8,0.08268,7e-05,9.11559]
[1778572814210,37.44,80800.13,67.8,0.08265,7e-05,9.11277]
[1778572815671,37.44,80799.73,67.8,0.08262,7e-05,9.11047]
[1778572818816,37.44,80803.34,67.8,0.08286,7e-05,9.13126]
[1778572818903,37.44,80799.01,67.8,0.08257,7e-05,9.10632]
[1778572823938,37.44,80793.97,67.8,0.08223,7e-05,9.07733]
[1778572824945,37.44,80813.75,67.8,0.08358,7e-05,9.19137]
[1778572825596,37.44,80813.75,67.8,0.08358,7e-05,9.19137]
[1778572830987,37.44,80824.32,67.8,0.0843,7e-05,9.25259]
[1778572835017,37.44,80840.89,67.8,0.08541,7e-05,9.34422]
[1778572840052,37.44,80845.37,67.8,0.08573,7e-05,9.37035]
[1778572840720,37.44,80845.37,67.8,0.08573,7e-05,9.37035]
[1778572840777,37.44,80845.37,67.8,0.08573,7e-05,9.37035]
[1778572842066,37.44,80864.87,67.8,0.0871,7e-05,9.48447]
[1778572842829,37.44,80864.87,67.8,0.0871,7e-05,9.48447]
[1778572843358,37.44,80864.87,67.8,0.0871,7e-05,9.48447]
[1778572848103,37.44,80874.56,67.8,0.08779,7e-05,9.54142]
[1778572848105,37.44,80874.56,67.8,0.08779,7e-05,9.54142]
[1778572848108,37.44,80876.48,67.8,0.08792,7e-05,9.55272]
[1778572848861,37.44,80876.48,67.8,0.08792,7e-05,9.55272]
[1778572850099,37.44,80878.32,67.8,0.08805,7e-05,9.56356]
[1778572850480,37.44,80881.45,67.8,0.08828,7e-05,9.58244]
[1778572856165,37.45,80883.5,67.8,0.08847,7e-05,9.59788]
[1778572860799,37.45,80883.71,67.8,0.08851,7e-05,9.60143]
[1778572866236,37.46,80889.88,67.8,0.08899,7e-05,9.64028]
[1778572868614,37.46,80891.87,67.8,0.08914,7e-05,9.65276]
[1778572869775,37.46,80892.56,67.8,0.08919,7e-05,9.65718]
[1778572872195,37.46,80892.72,67.8,0.08921,7e-05,9.65882]
[1778572872807,37.46,80890.72,67.8,0.08907,7e-05,9.64735]
[1778572878324,37.47,80890.46,67.8,0.08909,7e-05,9.64904]
[1778572883359,37.47,80897.33,67.8,0.08962,7e-05,9.69222]
[1778572888394,37.48,80905.6,67.8,0.09024,7e-05,9.74327]
[1778572893429,37.48,80906.56,67.8,0.0903,7e-05,9.74619]
[1778572898049,37.49,80905.59,67.8,0.09025,7e-05,9.74184]
[1778572898150,37.49,80893.34,67.8,0.08937,7e-05,9.67029]
[1778572899844,37.49,80888.26,67.8,0.08901,7e-05,9.64027]
[1778572900556,37.49,80885.77,67.8,0.08884,7e-05,9.62601]
[1778572901485,37.49,80863.6,67.8,0.08727,7e-05,9.49665]
[1778572906023,37.5,80854.92,67.8,0.08668,7e-05,9.44791]
[1778572910488,37.5,80850.67,67.8,0.08644,7e-05,9.42724]
[1778572912562,37.51,80864.74,67.8,0.08746,7e-05,9.51186]
[1778572914623,37.51,80865.13,67.8,0.08749,7e-05,9.51476]
[1778572920618,37.52,80858.43,67.8,0.08707,7e-05,9.4799]
[1778572922061,37.52,80858.43,67.8,0.08707,7e-05,9.4799]
[1778572922064,37.52,80858.43,67.8,0.08707,7e-05,9.4799]
[1778572922361,37.52,80858.43,67.8,0.08707,7e-05,9.4799]
[1778572924647,37.53,80856.98,67.8,0.087,7e-05,9.47412]
[1778572927668,37.53,80853.97,67.8,0.08682,7e-05,9.45855]
[1778572932101,37.54,80854.12,67.8,0.08686,7e-05,9.46223]
[1778572935103,37.54,80853.12,67.8,0.08681,7e-05,9.45779]
[1778572940759,37.55,80856.19,67.8,0.08708,7e-05,9.48062]
[1778572945794,37.56,80860.71,67.8,0.08745,7e-05,9.51051]
[1778572950829,37.56,80863.58,67.8,0.08769,7e-05,9.53041]
[1778572954857,37.57,80866.0,67.8,0.08785,7e-05,9.54223]
[1778572955864,37.57,80866.15,67.8,0.08787,7e-05,9.54369]
[1778572958126,37.57,80866.35,67.8,0.08789,7e-05,9.54544]
[1778572963920,37.58,80869.96,67.8,0.0882,7e-05,9.57069]
[1778572964712,37.58,80869.96,67.8,0.0882,7e-05,9.57069]
[1778572969962,37.59,80874.68,67.8,0.08857,7e-05,9.60136]
[1778572975141,37.59,80875.01,67.8,0.08861,7e-05,9.60516]
[1778572981048,37.6,80867.75,67.8,0.08814,7e-05,9.56581]
[1778572982480,37.6,80867.75,67.8,0.08814,7e-05,9.56581]
[1778572986083,37.6,80863.57,67.8,0.08787,7e-05,9.54394]
[1778572992125,37.61,80859.38,67.8,0.08762,7e-05,9.52292]
[1778572995499,37.61,80851.81,67.8,0.0871,7e-05,9.47984]
[1778572995510,37.61,80851.81,67.8,0.0871,7e-05,9.47984]
[1778572996514,37.61,80848.31,67.8,0.08687,7e-05,9.46102]
[1778573002195,37.62,80850.12,67.8,0.08703,7e-05,9.47378]
[1778573007230,37.62,80850.18,67.8,0.08705,7e-05,9.47559]
[1778573012266,37.63,80852.69,67.8,0.08721,7e-05,9.48697]
[1778573016294,37.63,80853.66,67.8,0.08729,7e-05,9.49375]
[1778573017301,37.63,80853.74,67.8,0.0873,7e-05,9.49449]
[1778573020629,37.63,80861.22,67.8,0.08784,7e-05,9.53907]
[1778573020658,37.63,80861.22,67.8,0.08784,7e-05,9.53907]
[1778573026365,37.63,80859.81,67.8,0.08775,7e-05,9.5321]
[1778573031399,37.64,80863.21,67.8,0.08801,7e-05,9.55305]
[1778573036434,37.64,80865.14,67.8,0.08816,7e-05,9.56525]
[1778573041469,37.64,80865.27,67.8,0.08817,7e-05,9.56677]
[1778573047511,37.64,80869.47,67.8,0.08848,7e-05,9.59224]
[1778573051539,37.64,80865.83,67.8,0.08823,7e-05,9.57134]
[1778573056574,37.64,80863.97,67.8,0.08811,7e-05,9.56114]
[1778573061611,37.64,80869.87,67.8,0.08854,7e-05,9.59647]
[1778573066644,37.65,80868.25,67.8,0.08843,7e-05,9.5875]
[1778573071679,37.65,80869.36,67.8,0.08847,7e-05,9.58978]
[1778573076714,37.65,80870.21,67.8,0.08854,7e-05,9.59522]
[1778573081749,37.65,80869.52,67.8,0.0885,7e-05,9.59159]
[1778573087791,37.65,80869.56,67.8,0.0885,7e-05,9.59228]
[1778573090201,37.65,80870.31,67.8,0.08856,7e-05,9.59676]
[1778573090358,37.65,80870.31,67.8,0.08856,7e-05,9.59676]
[1778573090812,37.65,80854.84,67.8,0.08746,7e-05,9.50627]
[1778573095847,37.65,80853.36,67.8,0.08737,7e-05,9.49884]
[1778573100733,37.65,80843.35,67.8,0.08668,7e-05,9.44155]
[1778573102584,37.66,80839.16,67.8,0.08639,7e-05,9.41746]
[1778573108247,37.66,80837.54,67.8,0.08631,7e-05,9.41013]
[1778573111020,37.66,80835.14,67.8,0.08615,7e-05,9.39724]
[1778573111026,37.66,80835.14,67.8,0.08615,7e-05,9.39724]
[1778573111059,37.66,80835.14,67.8,0.08615,7e-05,9.39724]
[1778573111213,37.66,80835.14,67.8,0.08615,7e-05,9.39724]
[1778573111570,37.66,80835.14,67.8,0.08615,7e-05,9.39724]
[1778573111966,37.66,80833.95,67.8,0.08607,7e-05,9.3907]
[1778573111969,37.66,80813.35,67.8,0.08465,7e-05,9.27174]
[1778573112842,37.66,80813.35,67.8,0.08465,7e-05,9.27174]
[1778573113313,37.66,80813.35,67.8,0.08465,7e-05,9.27174]
[1778573116338,37.67,80810.16,67.8,0.08445,7e-05,9.25507]
[1778573120141,37.67,80820.31,67.8,0.08518,7e-05,9.31588]
[1778573123041,37.68,80833.98,67.8,0.08615,7e-05,9.39701]
[1778573128076,37.68,80836.01,67.8,0.08631,7e-05,9.41037]
[1778573130882,37.68,80833.86,67.8,0.08617,7e-05,9.39853]
[1778573135007,37.68,80835.5,67.8,0.08626,7e-05,9.40465]
[1778573136877,37.68,80844.9,67.8,0.08693,7e-05,9.45995]
[1778573140988,37.69,80848.14,67.8,0.08717,7e-05,9.47969]
[1778573141865,37.69,80849.77,67.8,0.08728,7e-05,9.4894]
[1778573143716,37.69,80850.41,67.8,0.08733,7e-05,9.49353]
[1778573145919,37.69,80851.06,67.8,0.08738,7e-05,9.49769]
[1778573147246,37.69,80852.16,67.8,0.08746,7e-05,9.50429]
[1778573147269,37.69,80852.16,67.8,0.08746,7e-05,9.50429]
[1778573153254,37.69,80855.78,67.8,0.08773,7e-05,9.5264]
[1778573159296,37.69,80852.26,67.8,0.08749,7e-05,9.50672]
[1778573164505,37.69,80843.21,67.8,0.08687,7e-05,9.4547]
[1778573164580,37.69,80843.21,67.8,0.08687,7e-05,9.4547]
[1778573164927,37.7,80842.22,67.8,0.0868,7e-05,9.44942]
[1778573166964,37.7,80830.83,67.8,0.08601,7e-05,9.38348]
[1778573169824,37.7,80833.91,67.8,0.08624,7e-05,9.40278]
[1778573171119,37.7,80833.34,67.8,0.08621,7e-05,9.3998]
[1778573171174,37.7,80833.34,67.8,0.08621,7e-05,9.3998]
[1778573176415,37.7,80837.06,67.8,0.08649,7e-05,9.42341]
[1778573178837,37.71,80837.89,67.8,0.08655,7e-05,9.42881]
[1778573184475,37.71,80840.61,67.8,0.08677,7e-05,9.44628]
[1778573188267,37.71,80845.41,67.8,0.08711,7e-05,9.47499]
[1778573193538,37.71,80851.11,67.8,0.08749,7e-05,9.50483]
[1778573198537,37.71,80851.59,67.8,0.08753,7e-05,9.50834]
[1778573202110,37.72,80857.55,67.8,0.08796,7e-05,9.54373]
[1778573204384,37.72,80858.27,67.8,0.08802,7e-05,9.5482]
[1778573204873,37.72,80857.77,67.8,0.08798,7e-05,9.5454]
[1778573204923,37.72,80857.77,67.8,0.08798,7e-05,9.5454]
[1778573205046,37.72,80857.77,67.8,0.08798,7e-05,9.5454]
[1778573210274,37.72,80845.19,67.8,0.08711,7e-05,9.47288]
[1778573215695,37.72,80845.61,67.8,0.08715,7e-05,9.47678]
[1778573220730,37.72,80840.89,67.8,0.08684,7e-05,9.4507]
[1778573227779,37.73,80840.02,67.8,0.0868,7e-05,9.4476]
[1778573233039,37.73,80841.26,67.8,0.0869,7e-05,9.45588]
[1778573233579,37.73,80841.26,67.8,0.0869,7e-05,9.45588]
[1778573236846,37.73,80852.78,67.8,0.08773,7e-05,9.52407]
[1778573241093,37.73,80853.33,67.8,0.08777,7e-05,9.52775]
[1778573242856,37.73,80856.42,67.8,0.08799,7e-05,9.54611]
[1778573247787,37.74,80858.68,67.8,0.08816,7e-05,9.5598]
[1778573249555,37.74,80860.57,67.8,0.0883,7e-05,9.57109]
[1778573251289,37.74,80861.74,67.8,0.08838,7e-05,9.57814]
[1778573256328,37.74,80861.73,67.8,0.08835,7e-05,9.57382]
[1778573262022,37.74,80867.4,67.8,0.08876,7e-05,9.60754]
[1778573262848,37.74,80867.4,67.8,0.08876,7e-05,9.60754]
[1778573268064,37.74,80865.53,67.8,0.08863,7e-05,9.59703]
[1778573273099,37.74,80866.46,67.8,0.0887,7e-05,9.60291]
[1778573275587,37.74,80866.61,67.8,0.08871,7e-05,9.60387]
[1778573281155,37.74,80866.16,67.8,0.08869,7e-05,9.60177]
[1778573283844,37.74,80866.13,67.8,0.08869,7e-05,9.60167]
[1778573289211,37.74,80867.43,67.8,0.08879,7e-05,9.60974]
[1778573294246,37.74,80870.38,67.8,0.089,7e-05,9.62715]
[1778573295868,37.74,80870.38,67.8,0.089,7e-05,9.62715]
[1778573305324,37.74,80869.69,67.8,0.08895,7e-05,9.62313]
[1778573310359,37.74,80870.33,67.8,0.08899,7e-05,9.62685]
[1778573315394,37.74,80868.59,67.8,0.08883,7e-05,9.61182]
[1778573320429,37.74,80864.96,67.8,0.08857,7e-05,9.59055]
[1778573322793,37.74,80865.43,67.8,0.08861,7e-05,9.59332]
[1778573328485,37.74,80862.87,67.8,0.08843,7e-05,9.5785]
[1778573333520,37.74,80862.55,67.8,0.08841,7e-05,9.57694]
[1778573335597,37.74,80862.19,67.8,0.08838,7e-05,9.5749]
[1778573341576,37.75,80865.05,67.8,0.08859,7e-05,9.59203]
[1778573346611,37.75,80867.24,67.8,0.08875,7e-05,9.60504]
[1778573351646,37.75,80870.09,67.8,0.08895,7e-05,9.62184]
[1778573352875,37.75,80870.09,67.8,0.08895,7e-05,9.62184]
[1778573359702,37.75,80872.12,67.8,0.0891,7e-05,9.63359]
[1778573364737,37.75,80874.56,67.8,0.08927,7e-05,9.64777]
[1778573368174,37.74,80875.06,67.8,0.0893,7e-05,9.65056]
[1778573370689,37.74,80879.55,67.8,0.08962,7e-05,9.67683]
[1778573375815,37.73,80881.9,67.8,0.08968,7e-05,9.67974]
[1778573376846,37.73,80881.9,67.8,0.08968,7e-05,9.67974]
[1778573382864,37.72,80885.59,67.8,0.08988,7e-05,9.69643]
[1778573387899,37.72,80883.0,67.8,0.08969,7e-05,9.68069]
[1778573389632,37.72,80881.09,67.8,0.08955,7e-05,9.66937]
[1778573394797,37.72,80881.75,67.8,0.08959,7e-05,9.67246]
[1778573399983,37.72,80881.27,67.8,0.08955,7e-05,9.66912]
[1778573406028,37.72,80879.7,67.8,0.08943,7e-05,9.65938]
[1778573411064,37.72,80873.25,67.8,0.08896,7e-05,9.62114]
[1778573413395,37.72,80873.22,67.8,0.08896,7e-05,9.62094]
[1778573414976,37.72,80871.65,67.8,0.08885,7e-05,9.61171]
[1778573418358,37.72,80866.68,67.8,0.0885,7e-05,9.58326]
[1778573418707,37.72,80866.55,67.8,0.08849,7e-05,9.58255]
[1778573425164,37.72,80861.1,67.8,0.08811,7e-05,9.55089]
[1778573427844,37.72,80860.58,67.8,0.08807,7e-05,9.54792]
[1778573430707,37.72,80850.16,67.8,0.08734,7e-05,9.48737]
[1778573436497,37.72,80849.95,67.8,0.08728,7e-05,9.48094]
[1778573442283,37.71,80852.88,67.8,0.08747,7e-05,9.49669]
[1778573447318,37.71,80847.44,67.8,0.08708,7e-05,9.46404]
[1778573453292,37.71,80848.34,67.8,0.08713,7e-05,9.46856]
[1778573458395,37.7,80847.25,67.8,0.08702,7e-05,9.45913]
[1778573463603,37.7,80847.82,67.8,0.08703,7e-05,9.46032]
[1778573469472,37.69,80839.12,67.8,0.08638,7e-05,9.4064]
[1778573474507,37.69,80848.0,67.8,0.08697,7e-05,9.45585]
[1778573479499,37.68,80847.91,67.8,0.08694,7e-05,9.45329]
[1778573479576,37.68,80847.12,67.8,0.08688,7e-05,9.44817]
[1778573480814,37.68,80847.12,67.8,0.08688,7e-05,9.44817]
[1778573480915,37.68,80847.39,67.8,0.08689,7e-05,9.44878]
[1778573486086,37.68,80847.35,67.8,0.08685,7e-05,9.44607]
[1778573491671,37.67,80849.34,67.8,0.08697,7e-05,9.4557]
[1778573497702,37.66,80848.5,67.8,0.08682,7e-05,9.44204]
[1778573502737,37.66,80850.95,67.8,0.08697,7e-05,9.45389]
[1778573504880,37.66,80851.2,67.8,0.08698,7e-05,9.45485]
[1778573504968,37.66,80851.2,67.8,0.08698,7e-05,9.45485]
[1778573511708,37.65,80854.42,67.8,0.08716,7e-05,9.46994]
[1778573511800,37.65,80853.17,67.8,0.08706,7e-05,9.46211]
[1778573512713,37.65,80853.17,67.8,0.08706,7e-05,9.46211]
[1778573514807,37.65,80854.26,67.8,0.08713,7e-05,9.46747]
[1778573516651,37.64,80853.27,67.8,0.08705,7e-05,9.46067]
[1778573521871,37.64,80853.98,67.8,0.08707,7e-05,9.46245]
[1778573526992,37.64,80849.27,67.8,0.08672,7e-05,9.43349]
[1778573529926,37.63,80833.04,67.8,0.08557,7e-05,9.33786]
[1778573533951,37.63,80828.9,67.8,0.08527,7e-05,9.31335]
[1778573534973,37.63,80801.8,67.8,0.0834,7e-05,9.15664]
[1778573535520,37.63,80801.8,67.9,0.0834,7e-05,9.15664]
[1778573535520,37.63,80801.8,67.9,0.0834,7e-05,9.15664]
[1778573541018,37.63,80800.89,67.9,0.08334,7e-05,9.15112]
[1778573542167,37.63,80801.05,67.9,0.08335,7e-05,9.15197]
[1778573548067,37.63,80802.31,67.9,0.08343,7e-05,9.15879]
[1778573553102,37.63,80810.45,67.9,0.08394,7e-05,9.20051]
[1778573558821,37.63,80809.08,67.9,0.08384,7e-05,9.19207]
[1778573564420,37.63,80812.86,67.9,0.08409,7e-05,9.2131]
[1778573570221,37.62,80813.88,67.9,0.08415,7e-05,9.21808]
[1778573572055,37.62,80813.88,67.9,0.08415,7e-05,9.21808]
[1778573581298,37.61,80814.66,67.9,0.08415,7e-05,9.21763]
[1778573586331,37.61,80810.5,67.9,0.08386,7e-05,9.19326]
[1778573589642,37.61,80799.54,67.9,0.0831,7e-05,9.13001]
[1778573591964,37.61,80800.08,67.9,0.08314,7e-05,9.13313]
[1778573597414,37.61,80802.84,67.9,0.08333,7e-05,9.14917]
[1778573602449,37.61,80795.76,67.9,0.08284,7e-05,9.10756]
[1778573607484,37.61,80796.75,67.9,0.08291,7e-05,9.11377]
[1778573612519,37.61,80796.44,67.9,0.08285,7e-05,9.1071]
[1778573617554,37.61,80795.24,67.9,0.08277,7e-05,9.10018]
[1778573622589,37.61,80796.72,67.9,0.08287,7e-05,9.10862]
[1778573623223,37.61,80796.72,67.9,0.08287,7e-05,9.10862]
[1778573628631,37.61,80790.08,67.9,0.08242,7e-05,9.07066]
[1778573633666,37.61,80788.66,67.9,0.08232,7e-05,9.06273]
[1778573634249,37.61,80788.66,67.9,0.08232,7e-05,9.06273]
[1778573637941,37.61,80791.23,67.9,0.0825,7e-05,9.07759]
[1778573642425,37.61,80789.96,67.9,0.08242,7e-05,9.07051]
[1778573647769,37.61,80790.44,67.9,0.08245,7e-05,9.07352]
[1778573652114,37.61,80790.26,67.9,0.08244,7e-05,9.07262]
[1778573657839,37.61,80790.33,67.9,0.08245,7e-05,9.07343]
[1778573662874,37.61,80790.55,67.9,0.08247,7e-05,9.07496]
[1778573665931,37.61,80786.79,67.9,0.08222,7e-05,9.05349]
[1778573666034,37.62,80783.36,67.9,0.08199,7e-05,9.03401]
[1778573671810,37.61,80774.73,67.9,0.08136,7e-05,8.98135]
[1778573676972,37.61,80786.87,67.9,0.08213,7e-05,9.04459]
[1778573682007,37.58,80787.16,67.9,0.082,7e-05,9.0338]
[1778573685028,37.56,80798.45,67.9,0.08264,7e-05,9.08872]
[1778573690063,37.54,80800.14,67.9,0.08266,7e-05,9.09008]
[1778573695098,37.54,80804.71,67.9,0.08295,7e-05,9.11444]
[1778573700156,37.53,80793.71,67.9,0.08218,7e-05,9.04952]
[1778573704064,37.52,80787.14,67.9,0.08167,7e-05,9.0065]
[1778573707231,37.52,80783.63,67.9,0.08142,7e-05,8.98515]
[1778573712249,37.51,80783.41,67.9,0.08136,7e-05,8.98073]
[1778573717284,37.51,80785.61,67.9,0.08148,7e-05,8.99068]
[1778573722319,37.5,80781.98,67.9,0.0812,7e-05,8.96732]
[1778573726780,37.5,80781.75,67.9,0.08117,7e-05,8.9645]
[1778573727288,37.5,80777.69,67.9,0.08089,7e-05,8.94035]
[1778573728267,37.5,80763.81,67.9,0.07995,7e-05,8.86091]
[1778573730230,37.49,80751.88,67.9,0.07916,7e-05,8.79251]
[1778573732030,37.49,80764.67,67.9,0.07993,7e-05,8.85702]
[1778573736418,37.48,80752.43,67.9,0.0791,7e-05,8.78594]
[1778573741893,37.48,80744.33,67.9,0.07855,7e-05,8.73904]
[1778573747937,37.48,80746.12,67.9,0.07865,7e-05,8.74749]
[1778573751523,37.47,80762.84,67.9,0.07973,7e-05,8.84051]
[1778573756788,37.47,80768.03,67.9,0.08005,7e-05,8.86816]
[1778573762283,37.43,80770.33,67.9,0.07999,7e-05,8.86265]
[1778573762287,37.43,80770.33,67.9,0.07999,7e-05,8.86265]
[1778573767635,37.42,80760.01,67.9,0.07922,7e-05,8.79756]
[1778573773677,37.41,80766.07,67.9,0.0796,7e-05,8.82971]
[1778573778943,37.41,80772.08,67.9,0.07998,7e-05,8.86217]
[1778573783747,37.36,80786.66,67.9,0.08068,7e-05,8.92275]
[1778573785761,37.34,80803.17,67.9,0.08167,7e-05,9.00658]
[1778573787646,37.34,80802.39,67.9,0.0816,7e-05,9.00082]
[1778573787808,37.34,80802.39,67.9,0.0816,7e-05,9.00082]
[1778573793458,37.3,80811.23,67.9,0.08197,7e-05,9.03099]
[1778573793882,37.3,80811.23,67.9,0.08197,7e-05,9.03099]
[1778573799859,37.28,80806.46,67.9,0.08152,7e-05,8.9929]
[1778573803244,37.28,80805.03,67.9,0.0814,7e-05,8.98339]
[1778573808924,37.27,80796.22,67.9,0.08076,7e-05,8.92854]
[1778573813959,37.26,80797.6,67.9,0.08082,7e-05,8.93371]
[1778573816487,37.26,80798.8,67.9,0.08089,7e-05,8.93947]
[1778573817104,37.26,80798.8,67.9,0.08089,7e-05,8.93947]
[1778573820257,37.25,80797.99,67.9,0.08075,7e-05,8.92845]
[1778573823022,37.22,80813.05,67.9,0.08164,7e-05,9.00399]
[1778573823810,37.22,80813.05,67.9,0.08164,7e-05,9.00399]
[1778573824029,37.22,80826.33,67.9,0.08255,7e-05,9.08051]
[1778573826883,37.22,80829.62,67.9,0.08276,7e-05,9.0985]
[1778573832085,37.18,80829.66,67.9,0.08253,7e-05,9.07928]
[1778573833293,37.18,80829.66,67.9,0.08253,7e-05,9.07928]
[1778573839134,37.16,80830.39,67.9,0.08243,7e-05,9.07129]
[1778573843969,37.15,80823.93,67.9,0.08197,7e-05,9.03253]
[1778573849204,37.15,80820.04,67.9,0.08166,7e-05,9.0066]
[1778573854259,37.14,80818.09,67.9,0.08146,7e-05,8.98751]
[1778573859294,37.13,80823.45,67.9,0.08178,7e-05,9.01534]
[1778573864329,37.13,80831.09,67.9,0.08226,7e-05,9.05608]
[1778573869398,37.08,80827.66,67.9,0.08176,7e-05,9.01433]
[1778573874667,37.03,80833.93,67.9,0.08192,7e-05,9.02805]
[1778573879548,37.03,80821.2,67.9,0.08102,7e-05,8.95137]
[1778573880441,37.02,80808.23,67.9,0.08007,7e-05,8.87109]
[1778573885477,37.01,80799.23,67.9,0.07945,7e-05,8.81759]
[1778573890511,37.01,80797.22,67.9,0.07929,7e-05,8.80448]
[1778573895546,37.01,80804.75,67.9,0.07978,7e-05,8.84632]
[1778573900581,37.0,80803.47,67.9,0.07968,7e-05,8.83749]
[1778573905616,37.0,80812.82,67.9,0.08029,7e-05,8.88982]
[1778573911658,36.99,80813.12,67.9,0.08025,7e-05,8.88475]
[1778573916693,36.99,80819.95,67.9,0.08069,7e-05,8.92227]
[1778573921728,36.96,80822.7,67.9,0.08068,7e-05,8.92175]
[1778573926763,36.94,80823.24,67.9,0.0806,7e-05,8.91561]
[1778573931798,36.93,80824.88,67.9,0.08069,7e-05,8.9231]
[1778573936834,36.93,80827.58,67.9,0.08085,7e-05,8.93664]
[1778573941869,36.92,80830.58,67.9,0.08103,7e-05,8.95172]
[1778573946904,36.92,80835.33,67.9,0.08132,7e-05,8.97685]
[1778573947911,36.92,80834.73,67.9,0.08128,7e-05,8.97287]
[1778573951939,36.91,80841.75,67.9,0.08173,7e-05,9.01164]
[1778573956974,36.91,80840.4,67.9,0.08161,7e-05,9.00116]
[1778573962009,36.9,80841.34,67.9,0.08164,7e-05,9.004]
[1778573967045,36.9,80841.01,67.9,0.08159,7e-05,8.99952]
[1778573972080,36.89,80842.17,67.9,0.0816,7e-05,8.99906]
[1778573977115,36.89,80833.76,67.9,0.081,7e-05,8.94786]
[1778573982150,36.88,80834.39,67.9,0.08101,7e-05,8.94948]
[1778573987185,36.88,80833.35,67.9,0.08092,7e-05,8.94143]
[1778573992220,36.88,80833.48,67.9,0.0809,7e-05,8.93989]
[1778573998262,36.87,80833.58,67.9,0.08088,7e-05,8.93815]
[1778574003297,36.87,80834.21,67.9,0.0809,7e-05,8.93979]
[1778574008333,36.86,80832.98,67.9,0.08079,7e-05,8.9307]
[1778574013368,36.86,80824.54,67.9,0.0802,7e-05,8.88002]
[1778574018403,36.86,80825.73,67.9,0.08026,7e-05,8.88539]
[1778574023438,36.85,80829.27,67.9,0.08048,7e-05,8.90432]
[1778574028559,36.85,80833.44,67.9,0.08075,7e-05,8.92706]
[1778574034417,36.84,80844.05,67.9,0.08141,7e-05,8.98162]
[1778574035605,36.84,80843.78,67.9,0.08138,7e-05,8.9796]
[1778574041564,36.84,80845.34,67.9,0.08148,7e-05,8.98791]
[1778574046599,36.84,80844.79,67.9,0.08144,7e-05,8.98443]
[1778574047935,36.84,80844.74,67.9,0.08143,7e-05,8.98408]
[1778574048821,36.84,80845.01,67.9,0.08145,7e-05,8.98559]
[1778574055373,36.84,80845.01,67.9,0.08145,7e-05,8.98525]
[1778574057392,36.84,80858.7,67.9,0.08239,7e-05,9.0646]
[1778574062711,36.84,80849.84,67.9,0.08177,7e-05,9.01221]
[1778574068662,36.84,80860.68,67.9,0.08251,7e-05,9.07492]
[1778574072971,36.82,80860.91,67.9,0.08244,7e-05,9.06944]
[1778574078826,36.8,80863.74,67.9,0.08253,7e-05,9.07682]
[1778574082856,36.79,80844.58,67.9,0.08112,7e-05,8.95812]
[1778574087891,36.79,80847.59,67.9,0.08131,7e-05,8.97362]
[1778574092927,36.78,80852.75,67.9,0.0816,7e-05,8.99675]
[1778574097962,36.78,80850.5,67.9,0.08141,7e-05,8.98142]
[1778574102997,36.77,80853.07,67.9,0.08156,7e-05,8.99418]
[1778574108032,36.77,80849.78,67.9,0.08131,7e-05,8.97278]
[1778574113067,36.76,80847.88,67.9,0.08116,7e-05,8.95961]
[1778574119109,36.76,80851.98,67.9,0.08141,7e-05,8.98096]
[1778574124144,36.75,80855.81,67.9,0.08164,7e-05,9.00107]
[1778574129180,36.75,80850.35,67.9,0.08124,7e-05,8.96705]
[1778574135225,36.74,80848.88,67.9,0.08111,7e-05,8.95618]
[1778574141326,36.74,80849.72,67.9,0.08115,7e-05,8.95952]
[1778574147310,36.73,80862.17,67.9,0.08197,7e-05,9.02872]
[1778574152345,36.72,80866.18,67.9,0.08212,7e-05,9.04064]
[1778574157381,36.7,80869.59,67.9,0.08223,7e-05,9.04935]
[1778574162416,36.64,80876.65,67.9,0.08241,7e-05,9.06549]
[1778574167397,36.6,80876.63,67.9,0.08216,7e-05,9.04489]
[1778574172486,36.59,80875.04,67.9,0.08197,7e-05,9.02848]
[1778574177521,36.59,80875.7,67.9,0.08201,7e-05,9.03202]
[1778574182556,36.59,80875.27,67.9,0.08198,7e-05,9.02923]
[1778574187591,36.59,80872.1,67.9,0.08175,7e-05,9.01047]
[1778574192626,36.59,80872.6,67.9,0.08179,7e-05,9.01341]
[1778574197498,36.59,80873.3,67.9,0.08184,7e-05,9.01752]
[1778574202697,36.58,80873.7,67.9,0.08184,7e-05,9.0179]
[1778574207710,36.58,80881.46,67.9,0.08236,7e-05,9.06184]
[1778574207711,36.58,80881.46,67.9,0.08236,7e-05,9.06184]
[1778574212767,36.57,80894.39,67.9,0.08319,7e-05,9.13053]
[1778574217802,36.57,80894.22,67.9,0.08315,7e-05,9.12681]
[1778574222837,36.56,80895.45,67.9,0.0832,7e-05,9.13133]
[1778574225940,36.56,80900.18,67.9,0.08352,7e-05,9.15816]
[1778574226065,36.56,80900.18,67.9,0.08352,7e-05,9.15816]
[1778574228859,36.56,80908.08,67.9,0.08406,7e-05,9.20387]
[1778574229232,36.56,80908.08,67.9,0.08406,7e-05,9.20387]
[1778574230661,36.56,80907.38,67.9,0.08401,7e-05,9.19944]
[1778574230662,36.56,80907.38,67.9,0.08401,7e-05,9.19944]
[1778574231480,36.55,80907.38,67.9,0.084,7e-05,9.19889]
[1778574231792,36.55,80907.38,67.9,0.084,7e-05,9.19889]
[1778574236935,36.55,80900.68,67.9,0.08351,7e-05,9.15754]
[1778574241970,36.55,80900.61,67.9,0.08349,7e-05,9.15602]
[1778574247009,36.55,80900.96,67.9,0.0835,7e-05,9.15695]
[1778574247864,36.55,80900.96,67.9,0.0835,7e-05,9.15695]
[1778574248688,36.55,80900.96,67.9,0.0835,7e-05,9.15695]
[1778574253823,36.54,80894.9,67.9,0.08303,7e-05,9.11689]
[1778574256072,36.52,80882.33,67.9,0.08201,7e-05,9.03157]
[1778574261107,36.51,80878.91,67.9,0.08175,7e-05,9.00946]
[1778574266142,36.49,80879.22,67.9,0.08167,7e-05,9.0028]
[1778574272184,36.45,80880.22,67.9,0.08147,7e-05,8.98425]
[1778574277219,36.45,80879.09,67.9,0.08137,7e-05,8.97615]
[1778574282254,36.45,80879.69,67.9,0.08139,7e-05,8.97829]
[1778574287289,36.44,80871.84,67.9,0.08084,7e-05,8.93085]
[1778574292324,36.44,80869.85,67.9,0.08069,7e-05,8.91825]
[1778574297480,36.44,80869.96,67.9,0.08069,7e-05,8.91816]
[1778574297546,36.44,80854.45,67.9,0.07962,7e-05,8.8273]
[1778574298274,36.44,80854.45,67.9,0.07962,7e-05,8.8273]
[1778574298692,36.44,80854.45,67.9,0.07962,7e-05,8.8273]
[1778574300183,36.44,80853.35,67.9,0.07954,7e-05,8.82038]
[1778574300781,36.44,80849.09,67.9,0.07924,7e-05,8.79508]
[1778574305914,36.44,80844.31,67.9,0.0789,7e-05,8.76551]
[1778574306609,36.44,80844.31,67.9,0.0789,7e-05,8.76551]
[1778574312466,36.42,80833.65,67.9,0.07808,7e-05,8.69539]
[1778574317501,36.42,80833.86,67.9,0.07808,7e-05,8.69515]
[1778574322536,36.41,80838.64,67.9,0.07838,7e-05,8.72136]
[1778574327571,36.39,80838.8,67.9,0.07827,7e-05,8.71184]
[1778574332606,36.36,80833.33,67.9,0.07768,7e-05,8.6604]
[1778574334408,36.36,80833.26,67.9,0.07768,7e-05,8.65976]
[1778574339655,36.35,80834.82,67.9,0.07774,7e-05,8.66503]
[1778574342676,36.35,80822.47,67.9,0.07688,7e-05,8.59069]
[1778574343740,36.35,80822.47,67.9,0.07688,7e-05,8.59069]
[1778574349726,36.34,80821.46,67.9,0.0768,7e-05,8.58382]
[1778574354761,36.34,80819.89,67.9,0.07668,7e-05,8.57399]
[1778574356560,36.34,80819.78,67.9,0.07667,7e-05,8.57321]
[1778574362817,36.34,80820.28,67.9,0.0767,7e-05,8.57508]
[1778574367852,36.34,80830.76,67.9,0.07739,7e-05,8.63479]
[1778574372888,36.34,80836.52,67.9,0.07776,7e-05,8.66677]
[1778574377923,36.33,80839.05,67.9,0.07791,7e-05,8.67988]
[1778574381809,36.33,80837.99,67.9,0.07783,7e-05,8.67279]
[1778574384845,36.33,80845.22,67.9,0.0783,7e-05,8.71376]
[1778574390112,36.32,80848.38,67.9,0.07849,7e-05,8.73022]
[1778574396049,36.32,80858.02,67.9,0.07907,7e-05,8.77857]
[1778574401084,36.31,80857.74,67.9,0.07902,7e-05,8.77459]
[1778574406119,36.31,80863.07,67.9,0.07936,7e-05,8.80337]
[1778574411160,36.27,80865.55,67.9,0.07933,7e-05,8.80093]
[1778574416195,36.27,80863.98,67.9,0.07919,7e-05,8.78937]
[1778574417341,36.27,80863.98,67.9,0.07919,7e-05,8.78937]
[1778574422407,36.26,80863.59,67.9,0.07914,7e-05,8.78471]
[1778574428279,36.26,80857.29,67.9,0.07867,7e-05,8.74475]
[1778574433314,36.25,80859.44,67.9,0.07879,7e-05,8.75526]
[1778574438349,36.25,80860.66,67.9,0.07885,7e-05,8.7603]
[1778574443384,36.25,80861.03,67.9,0.07885,7e-05,8.76038]
[1778574448419,36.24,80862.64,67.9,0.07894,7e-05,8.76768]
[1778574452706,36.24,80862.83,67.9,0.0789,7e-05,8.76286]
[1778574459496,36.22,80863.89,67.9,0.07884,7e-05,8.75834]
[1778574464531,36.21,80863.54,67.9,0.07879,7e-05,8.75431]
[1778574469601,36.21,80864.5,67.9,0.07884,7e-05,8.75837]
[1778574478634,36.2,80864.72,67.9,0.07881,7e-05,8.75573]
[1778574483065,36.2,80858.35,68.2,0.07836,7e-05,8.71739]
[1778574483078,36.2,80858.32,68.2,0.07835,7e-05,8.71656]
[1778574483189,36.2,80858.32,68.2,0.07835,7e-05,8.71656]
[1778574483343,36.2,80858.32,68.2,0.07835,7e-05,8.71656]
[1778574483987,36.2,80840.68,68.2,0.07716,7e-05,8.61357]
[1778574484776,36.2,80827.47,68.2,0.07627,7e-05,8.53691]
[1778574489206,36.2,80823.26,68.2,0.07599,7e-05,8.51241]
[1778574494746,36.19,80824.35,68.2,0.07606,7e-05,8.51807]
[1778574499781,36.19,80831.38,68.2,0.07651,7e-05,8.55787]
[1778574504817,36.19,80831.53,68.2,0.07652,7e-05,8.55807]
[1778574510858,36.19,80834.45,68.2,0.0767,7e-05,8.57376]
[1778574515480,36.19,80840.01,68.2,0.07702,7e-05,8.6005]
[1778574520928,36.18,80842.91,68.2,0.0772,7e-05,8.61572]
[1778574522847,36.18,80846.79,68.2,0.07746,7e-05,8.63797]
[1778574527977,36.18,80846.63,68.2,0.07742,7e-05,8.63518]
[1778574533012,36.18,80845.08,68.2,0.0773,7e-05,8.62464]
[1778574538048,36.17,80846.15,68.2,0.07736,7e-05,8.62935]
[1778574543083,36.17,80848.41,68.2,0.07749,7e-05,8.64093]
[1778574548118,36.17,80847.99,68.2,0.07744,7e-05,8.63687]
[1778574554160,36.16,80846.04,68.2,0.07729,7e-05,8.62368]
[1778574560765,36.16,80845.78,68.2,0.07726,7e-05,8.62129]
[1778574566244,36.16,80846.07,68.2,0.07725,7e-05,8.62032]
[1778574571279,36.15,80846.25,68.2,0.07721,7e-05,8.61527]
[1778574576314,36.15,80846.28,68.2,0.07719,7e-05,8.61402]
[1778574582356,36.15,80845.74,68.2,0.07714,7e-05,8.6092]
[1778574588399,36.14,80845.89,68.2,0.07713,7e-05,8.60843]
[1778574590118,36.14,80845.89,68.2,0.07713,7e-05,8.60843]
[1778574590210,36.14,80845.89,68.2,0.07713,7e-05,8.60843]
[1778574596147,36.14,80847.5,68.2,0.07721,7e-05,8.61606]
[1778574601516,36.14,80847.85,68.2,0.07722,7e-05,8.61628]
[1778574603836,36.14,80844.66,68.2,0.077,7e-05,8.59719]
[1778574609547,36.13,80844.82,68.2,0.07698,7e-05,8.59627]
[1778574614870,36.13,80844.57,68.2,0.07696,7e-05,8.59401]
[1778574620624,36.13,80837.85,68.2,0.07649,7e-05,8.55312]
[1778574625659,36.12,80836.95,68.2,0.07642,7e-05,8.54704]
[1778574630694,36.12,80838.18,68.2,0.07649,7e-05,8.55341]
[1778574635729,36.12,80834.7,68.2,0.07621,7e-05,8.52799]
[1778574641775,36.12,80832.33,68.2,0.07605,7e-05,8.51378]
[1778574645594,36.12,80827.16,68.2,0.0757,7e-05,8.48374]
[1778574651772,36.12,80825.5,68.2,0.07559,7e-05,8.47412]
[1778574656881,36.12,80827.95,68.2,0.07575,7e-05,8.48814]
[1778574658924,36.12,80827.99,68.2,0.07576,7e-05,8.48834]
[1778574659438,36.12,80825.63,68.2,0.0756,7e-05,8.47469]
[1778574664936,36.12,80826.31,68.2,0.07564,7e-05,8.47847]
[1778574669971,36.12,80826.03,68.2,0.07562,7e-05,8.47678]
[1778574676013,36.12,80826.75,68.2,0.07567,7e-05,8.48077]
[1778574681048,36.12,80832.09,68.2,0.07602,7e-05,8.51143]
[1778574686083,36.12,80829.02,68.2,0.07581,7e-05,8.49343]
[1778574692125,36.12,80829.13,68.2,0.07578,7e-05,8.48921]
[1778574697160,36.12,80829.18,68.2,0.07578,7e-05,8.48934]
[1778574705216,36.12,80829.15,68.2,0.07578,7e-05,8.48894]
[1778574708237,36.12,80841.49,68.2,0.0766,7e-05,8.56013]
[1778574713272,36.11,80843.52,68.2,0.07673,7e-05,8.57116]
[1778574719314,36.11,80841.27,68.2,0.07656,7e-05,8.55717]
[1778574727370,36.11,80842.07,68.2,0.0766,7e-05,8.56061]
[1778574732405,36.11,80839.84,68.2,0.07645,7e-05,8.54697]
[1778574738447,36.11,80836.53,68.2,0.07622,7e-05,8.52698]
[1778574743482,36.11,80833.75,68.2,0.07602,7e-05,8.51046]
[1778574749524,36.11,80833.65,68.2,0.07601,7e-05,8.50941]
[1778574755566,36.1,80839.16,68.2,0.07634,7e-05,8.53595]
[1778574760869,36.1,80839.37,68.2,0.07634,7e-05,8.53669]
[1778574766643,36.1,80839.06,68.2,0.07631,7e-05,8.53402]
[1778574772228,36.1,80838.63,68.2,0.07628,7e-05,8.53098]
[1778574777721,36.1,80837.98,68.2,0.07622,7e-05,8.52627]
[1778574782756,36.1,80840.72,68.2,0.0764,7e-05,8.54147]
[1778574786837,36.1,80842.73,68.2,0.07653,7e-05,8.55258]
[1778574787798,36.1,80864.42,68.2,0.07799,7e-05,8.67853]
[1778574789842,36.09,80859.63,68.2,0.07766,7e-05,8.65025]
[1778574790808,36.09,80857.12,68.2,0.07748,7e-05,8.63533]
[1778574795857,36.09,80856.62,68.2,0.07743,7e-05,8.63077]
[1778574800892,36.09,80859.79,68.2,0.07763,7e-05,8.64782]
[1778574802274,36.09,80859.79,68.2,0.07763,7e-05,8.64782]
[1778574802386,36.09,80859.79,68.2,0.07763,7e-05,8.64782]
[1778574806128,36.09,80860.75,68.2,0.07768,7e-05,8.65216]
[1778574811970,36.06,80858.94,68.2,0.07739,7e-05,8.6258]
[1778574817005,36.06,80857.5,68.2,0.07727,7e-05,8.6159]
[1778574822040,36.04,80857.05,68.2,0.07715,7e-05,8.60572]
[1778574827075,36.04,80855.11,68.2,0.07701,7e-05,8.59306]
[1778574832181,36.04,80854.33,68.2,0.07694,7e-05,8.58751]
[1778574838152,36.04,80857.31,68.2,0.07712,7e-05,8.60297]
[1778574843187,36.03,80856.37,68.2,0.07704,7e-05,8.59628]
[1778574850384,36.03,80857.08,68.2,0.07708,7e-05,8.59947]
[1778574858431,36.03,80846.62,68.2,0.07635,7e-05,8.53645]
[1778574859303,36.03,80846.89,68.2,0.07636,7e-05,8.53722]
[1778574861142,36.02,80846.96,68.2,0.07636,7e-05,8.53698]
[1778574865746,36.02,80855.24,68.2,0.07687,7e-05,8.58183]
[1778574871387,35.94,80868.08,68.2,0.07723,7e-05,8.61186]
[1778574873870,35.91,80869.0,68.2,0.07712,7e-05,8.60242]
[1778574874408,35.9,80869.27,68.2,0.07711,7e-05,8.60177]
[1778574879443,35.89,80868.48,68.2,0.07697,7e-05,8.59008]
[1778574884478,35.89,80871.36,68.2,0.07715,7e-05,8.60586]
[1778574889513,35.88,80874.74,68.2,0.07734,7e-05,8.62243]
[1778574894548,35.86,80878.08,68.2,0.07746,7e-05,8.63258]
[1778574899584,35.83,80877.46,68.2,0.07727,7e-05,8.61643]
[1778574904619,35.83,80877.62,68.2,0.07727,7e-05,8.61625]
[1778574909654,35.83,80877.93,68.2,0.07725,7e-05,8.61486]
[1778574914689,35.81,80878.09,68.2,0.07717,7e-05,8.60828]
[1778574919724,35.8,80877.5,68.2,0.0771,7e-05,8.60162]
[1778574922297,35.8,80878.14,68.2,0.07714,7e-05,8.60514]
[1778574927784,35.78,80879.81,68.2,0.07713,7e-05,8.60483]
[1778574930770,35.78,80880.23,68.2,0.07713,7e-05,8.60491]
[1778574931397,35.78,80880.23,68.2,0.07713,7e-05,8.60491]
[1778574931812,35.77,80894.19,68.2,0.07799,7e-05,8.67733]
[1778574937854,35.76,80892.04,68.2,0.07782,7e-05,8.66255]
[1778574938817,35.76,80892.04,68.2,0.07782,7e-05,8.66255]
[1778574946100,35.76,80892.83,68.2,0.07785,7e-05,8.66561]
[1778574951523,35.76,80893.49,68.2,0.07787,7e-05,8.66725]
[1778574956987,35.75,80892.85,68.2,0.0778,7e-05,8.66131]
[1778574962026,35.75,80901.38,68.2,0.07837,7e-05,8.71002]
[1778574963920,35.75,80902.18,68.2,0.07842,7e-05,8.71436]
[1778574967095,35.74,80910.67,68.2,0.07895,7e-05,8.75988]
[1778574972136,35.73,80910.99,68.2,0.07894,7e-05,8.75913]
[1778574977324,35.73,80918.6,68.2,0.07944,7e-05,8.80248]
[1778574978162,35.73,80920.69,68.2,0.07958,7e-05,8.81392]
[1778574978825,35.73,80924.54,68.2,0.07985,7e-05,8.83682]
[1778574981865,35.72,80928.34,68.2,0.08009,7e-05,8.85783]
[1778574982926,35.72,80927.92,68.2,0.08006,7e-05,8.85473]
[1778574983901,35.72,80926.15,68.2,0.07993,7e-05,8.84363]
[1778574987838,35.71,80922.97,68.2,0.07962,7e-05,8.81783]
[1778574993086,35.7,80924.95,68.2,0.07969,7e-05,8.82248]
[1778574996829,35.7,80931.88,68.2,0.08015,7e-05,8.8611]
[1778575002350,35.68,80931.42,68.2,0.08002,7e-05,8.85037]
[1778575006169,35.68,80931.35,68.2,0.07999,7e-05,8.84841]
[1778575011413,35.67,80924.8,68.2,0.0795,7e-05,8.80639]
[1778575013088,35.67,80924.58,68.2,0.07948,7e-05,8.80464]
[1778575017256,35.67,80924.25,68.2,0.07944,7e-05,8.80094]
[1778575022440,35.66,80921.13,68.2,0.07919,7e-05,8.78031]
[1778575022732,35.66,80920.09,68.2,0.07912,7e-05,8.77374]
[1778575023761,35.66,80921.69,68.2,0.07922,7e-05,8.78286]
[1778575024287,35.66,80921.69,68.2,0.07922,7e-05,8.78286]
[1778575024818,35.66,80920.66,68.2,0.07915,7e-05,8.77634]
[1778575026838,35.66,80920.94,68.2,0.07916,7e-05,8.77722]
[1778575032571,35.66,80920.97,68.2,0.07913,7e-05,8.77505]
[1778575038613,35.65,80921.12,68.2,0.07911,7e-05,8.7736]
[1778575043648,35.65,80923.71,68.2,0.07927,7e-05,8.78704]
[1778575048683,35.64,80925.33,68.2,0.07936,7e-05,8.79455]
[1778575053718,35.64,80926.54,68.2,0.07938,7e-05,8.79498]
[1778575058753,35.63,80927.12,68.2,0.0794,7e-05,8.79638]
[1778575063788,35.63,80922.11,68.2,0.07903,7e-05,8.76464]
[1778575068823,35.63,80924.37,68.2,0.07916,7e-05,8.77626]
[1778575073858,35.62,80924.82,68.2,0.07917,7e-05,8.77704]
[1778575078893,35.62,80924.59,68.2,0.07913,7e-05,8.77383]
[1778575080809,35.62,80924.25,68.2,0.0791,7e-05,8.77143]
[1778575083845,35.62,80924.55,68.2,0.07911,7e-05,8.77213]
[1778575086785,35.62,80924.96,68.2,0.07914,7e-05,8.7742]
[1778575091985,35.61,80923.66,68.2,0.07901,7e-05,8.76356]
[1778575097022,35.61,80924.33,68.2,0.07904,7e-05,8.76584]
[1778575099347,35.61,80925.28,68.2,0.0791,7e-05,8.77115]
[1778575105081,35.6,80926.56,68.2,0.07916,7e-05,8.77629]
[1778575110115,35.6,80923.95,68.2,0.07896,7e-05,8.759]
[1778575110841,35.6,80923.95,68.2,0.07896,7e-05,8.759]
[1778575120185,35.59,80921.82,68.2,0.07873,7e-05,8.73851]
[1778575125220,35.59,80921.81,68.2,0.07871,7e-05,8.73693]
[1778575130257,35.59,80922.08,68.2,0.07871,7e-05,8.737]
[1778575135587,35.58,80923.6,68.2,0.07881,7e-05,8.74481]
[1778575137813,35.58,80924.12,68.2,0.07883,7e-05,8.74727]
[1778575140851,35.58,80923.16,68.2,0.07875,7e-05,8.73998]
[1778575141438,35.58,80923.16,68.2,0.07875,7e-05,8.73998]
[1778575142694,35.58,80921.97,68.2,0.07866,7e-05,8.7326]
[1778575151372,35.57,80922.11,68.2,0.07864,7e-05,8.731]
[1778575158454,35.57,80926.56,68.2,0.07892,7e-05,8.755]
[1778575163490,35.56,80932.34,68.2,0.0793,7e-05,8.78768]
[1778575168525,35.56,80925.87,68.2,0.07883,7e-05,8.74727]
[1778575173560,35.56,80926.02,68.2,0.07879,7e-05,8.74194]
[1778575178595,35.55,80923.16,68.2,0.07857,7e-05,8.72316]
[1778575183630,35.55,80917.11,68.2,0.07813,7e-05,8.68601]
[1778575188665,35.55,80916.38,68.2,0.07807,7e-05,8.68062]
[1778575193700,35.55,80918.27,68.2,0.07819,7e-05,8.6907]
[1778575198735,35.55,80918.13,68.2,0.07816,7e-05,8.68871]
[1778575203770,35.54,80917.29,68.2,0.07809,7e-05,8.68256]
[1778575208805,35.54,80917.54,68.2,0.0781,7e-05,8.6829]
[1778575213535,35.54,80917.67,68.2,0.0781,7e-05,8.68321]
[1778575218891,35.54,80912.98,68.2,0.07776,7e-05,8.65373]
[1778575224771,35.53,80909.83,68.2,0.07753,7e-05,8.63438]
[1778575224789,35.53,80909.83,68.2,0.07753,7e-05,8.63438]
[1778575225039,35.53,80909.79,68.2,0.07752,7e-05,8.63382]
[1778575225621,35.53,80909.79,68.2,0.07752,7e-05,8.63382]
[1778575228400,35.53,80900.02,68.2,0.07685,7e-05,8.5759]
[1778575233981,35.53,80900.75,68.2,0.07686,7e-05,8.57497]
[1778575237697,35.53,80900.69,68.2,0.07685,7e-05,8.57453]
[1778575239017,35.53,80914.15,68.2,0.07777,7e-05,8.65326]
[1778575244052,35.52,80914.68,68.2,0.07777,7e-05,8.65317]
[1778575249087,35.52,80916.51,68.2,0.07785,7e-05,8.66077]
[1778575254122,35.51,80915.71,68.2,0.07776,7e-05,8.65281]
[1778575259157,35.51,80911.83,68.2,0.07746,7e-05,8.62675]
[1778575264192,35.5,80911.88,68.2,0.07743,7e-05,8.62407]
[1778575267800,35.5,80912.02,68.2,0.07742,7e-05,8.62372]
[1778575269925,35.49,80910.95,68.2,0.07733,7e-05,8.6162]
[1778575270460,35.49,80910.67,68.2,0.07731,7e-05,8.6144]
[1778575276276,35.49,80909.95,68.2,0.07725,7e-05,8.60917]
[1778575281311,35.49,80910.4,68.2,0.07727,7e-05,8.61116]
[1778575286346,35.49,80906.05,68.2,0.07697,7e-05,8.58477]
[1778575294403,35.49,80905.21,68.2,0.07687,7e-05,8.57444]
[1778575297833,35.49,80905.22,68.2,0.07686,7e-05,8.57431]
[1778575303465,35.48,80904.78,68.2,0.0768,7e-05,8.56891]
[1778575308500,35.48,80904.46,68.2,0.07675,7e-05,8.56439]
[1778575310520,35.47,80892.13,68.2,0.0759,7e-05,8.49079]
[1778575312443,35.47,80891.6,68.2,0.07586,7e-05,8.48727]
[1778575312544,35.47,80891.6,68.2,0.07585,7e-05,8.48687]
[1778575317569,35.46,80892.6,68.2,0.07587,7e-05,8.48853]
[1778575322604,35.46,80892.89,68.2,0.07584,7e-05,8.48609]
[1778575323605,35.46,80892.89,68.2,0.07584,7e-05,8.48609]
[1778575323611,35.45,80893.21,68.2,0.07585,7e-05,8.48715]
[1778575323984,35.45,80893.21,68.2,0.07585,7e-05,8.48715]
[1778575329936,35.45,80891.3,68.2,0.0757,7e-05,8.47368]
[1778575334379,35.45,80892.02,68.2,0.07572,7e-05,8.47594]
[1778575339723,35.44,80894.1,68.2,0.07584,7e-05,8.4864]
[1778575345005,35.44,80894.55,68.2,0.07585,7e-05,8.48735]
[1778575350801,35.43,80895.4,68.2,0.07588,7e-05,8.49]
[1778575355836,35.43,80894.97,68.2,0.0758,7e-05,8.48116]
[1778575356017,35.43,80894.97,68.2,0.0758,7e-05,8.48116]
[1778575361878,35.43,80895.16,68.2,0.07579,7e-05,8.48025]
[1778575363892,35.43,80895.16,68.2,0.07578,7e-05,8.47957]
[1778575369934,35.42,80894.83,68.2,0.07573,7e-05,8.4756]
[1778575374969,35.42,80902.59,68.2,0.07624,7e-05,8.51949]
[1778575380006,35.41,80899.33,68.2,0.07599,7e-05,8.49833]
[1778575386047,35.41,80899.21,68.2,0.07596,7e-05,8.49539]
[1778575391083,35.41,80904.18,68.2,0.07628,7e-05,8.52272]
[1778575396118,35.4,80902.92,68.2,0.07617,7e-05,8.51328]
[1778575399369,35.4,80902.94,68.2,0.07616,7e-05,8.51261]
[1778575399393,35.4,80902.94,68.2,0.07616,7e-05,8.51261]
[1778575399397,35.4,80902.83,68.2,0.07615,7e-05,8.51157]
[1778575405181,35.39,80903.24,68.2,0.07614,7e-05,8.51116]
[1778575406189,35.39,80903.24,68.2,0.07614,7e-05,8.51116]
[1778575406849,35.39,80903.24,68.2,0.07614,7e-05,8.51116]
[1778575408258,35.39,80904.07,68.2,0.07618,7e-05,8.51465]
[1778575408359,35.39,80904.02,68.2,0.07617,7e-05,8.51388]
[1778575409306,35.39,80904.02,68.2,0.07617,7e-05,8.51388]
[1778575409407,35.39,80903.92,68.2,0.07615,7e-05,8.51236]
[1778575410216,35.39,80903.92,68.2,0.07615,7e-05,8.51236]
[1778575410829,35.39,80903.92,68.2,0.07615,7e-05,8.51236]
[1778575413375,35.39,80903.87,68.2,0.0761,7e-05,8.50603]
[1778575419281,35.38,80904.5,68.2,0.0761,7e-05,8.50604]
[1778575424320,35.37,80904.53,68.2,0.07607,7e-05,8.5039]
[1778575427696,35.37,80903.74,68.2,0.07601,7e-05,8.49833]
[1778575432465,35.37,80904.65,68.2,0.07604,7e-05,8.50144]
[1778575433057,35.37,80904.65,68.2,0.07604,7e-05,8.50144]
[1778575433382,35.37,80911.31,68.2,0.07649,7e-05,8.53985]
[1778575438417,35.37,80918.77,68.2,0.07699,7e-05,8.58383]
[1778575444028,35.36,80918.85,68.2,0.077,7e-05,8.58399]
[1778575453522,35.36,80920.79,68.2,0.07711,7e-05,8.59409]
[1778575458557,35.36,80917.33,68.2,0.07687,7e-05,8.57328]
[1778575463593,35.36,80917.12,68.2,0.07685,7e-05,8.57178]
[1778575464125,35.36,80917.12,68.2,0.07685,7e-05,8.57178]
[1778575468431,35.36,80930.36,68.2,0.07776,7e-05,8.64997]
[1778575475597,35.36,80932.15,68.2,0.07784,7e-05,8.65487]
[1778575478010,35.35,80936.19,68.2,0.07809,7e-05,8.67703]
[1778575478095,35.35,80936.03,68.2,0.07804,7e-05,8.67218]
[1778575483177,35.29,80932.61,68.2,0.07749,7e-05,8.62552]
[1778575485876,35.29,80931.75,68.2,0.07741,7e-05,8.61919]
[1778575491790,35.28,80932.24,68.2,0.0774,7e-05,8.61798]
[1778575494790,35.28,80932.23,68.2,0.07738,7e-05,8.61676]
[1778575494799,35.28,80932.23,68.2,0.07738,7e-05,8.61676]
[1778575500853,35.27,80932.79,68.2,0.07738,7e-05,8.61606]
[1778575505888,35.27,80929.11,68.2,0.07709,7e-05,8.59143]
[1778575506234,35.27,80929.11,68.2,0.07709,7e-05,8.59143]
[1778575506895,35.27,80915.89,68.2,0.07618,7e-05,8.51248]
[1778575507669,35.27,80915.89,68.2,0.07618,7e-05,8.51248]
[1778575508044,35.27,80915.89,68.2,0.07618,7e-05,8.51248]
[1778575509273,35.26,80915.59,68.2,0.07614,7e-05,8.5093]
[1778575514587,35.26,80914.6,68.2,0.07604,7e-05,8.50099]
[1778575519986,35.25,80916.25,68.2,0.07613,7e-05,8.50827]
[1778575523026,35.25,80916.43,68.2,0.07613,7e-05,8.50848]
[1778575526789,35.25,80925.06,68.2,0.0767,7e-05,8.55795]
[1778575532070,35.22,80934.33,68.2,0.07715,7e-05,8.59519]
[1778575537105,35.22,80931.35,68.2,0.07691,7e-05,8.57467]
[1778575542140,35.21,80923.6,68.2,0.07634,7e-05,8.52611]
[1778575547180,35.21,80924.44,68.2,0.07638,7e-05,8.52888]
[1778575552216,35.2,80938.01,68.2,0.07728,7e-05,8.60731]
[1778575557252,35.2,80940.26,68.2,0.07741,7e-05,8.61786]
[1778575562288,35.19,80936.03,68.2,0.07708,7e-05,8.58981]
[1778575568208,35.19,80937.17,68.2,0.07713,7e-05,8.59447]
[1778575569870,35.19,80935.43,68.2,0.077,7e-05,8.58304]
[1778575571070,35.18,80936.52,68.2,0.07707,7e-05,8.58901]
[1778575574152,35.18,80924.87,68.2,0.07625,7e-05,8.51832]
[1778575581051,35.18,80924.77,68.2,0.07621,7e-05,8.51481]
[1778575583056,35.17,80923.28,68.2,0.0761,7e-05,8.50515]
[1778575586976,35.17,80922.58,68.2,0.07603,7e-05,8.4994]
[1778575587684,35.17,80922.65,68.2,0.07603,7e-05,8.49903]
[1778575593505,35.16,80925.45,68.2,0.07615,7e-05,8.50857]
[1778575598540,35.16,80925.1,68.2,0.07611,7e-05,8.5045]
[1778575603579,35.16,80918.87,68.2,0.07566,7e-05,8.46578]
[1778575607499,35.16,80919.7,68.2,0.0757,7e-05,8.4697]
[1778575613044,35.15,80919.15,68.2,0.07565,7e-05,8.46477]
[1778575618684,35.15,80918.93,68.2,0.0756,7e-05,8.46116]
[1778575623719,35.14,80916.47,68.2,0.07542,7e-05,8.44499]
[1778575624520,35.14,80916.47,68.2,0.07542,7e-05,8.44499]
[1778575629765,35.14,80909.76,68.2,0.07494,7e-05,8.40383]
[1778575634800,35.14,80909.44,68.2,0.07491,7e-05,8.40081]
[1778575639835,35.14,80912.48,68.2,0.0751,7e-05,8.41761]
[1778575644870,35.13,80912.35,68.2,0.07508,7e-05,8.41556]
[1778575649905,35.13,80911.87,68.2,0.07503,7e-05,8.41149]
[1778575654940,35.13,80905.31,68.2,0.07454,7e-05,8.36707]
[1778575660983,35.13,80904.97,68.2,0.0745,7e-05,8.36414]
[1778575666017,35.13,80905.43,68.2,0.07453,7e-05,8.36617]
[1778575667495,35.13,80905.43,68.2,0.07453,7e-05,8.36617]
[1778575667864,35.13,80905.43,68.2,0.07453,7e-05,8.36617]
[1778575669952,35.13,80906.62,68.2,0.0746,7e-05,8.37279]
[1778575670045,35.13,80907.73,68.2,0.07468,7e-05,8.3792]
[1778575675081,35.12,80905.1,68.2,0.07447,7e-05,8.36125]
[1778575679836,35.11,80905.15,68.2,0.07444,7e-05,8.35867]
[1778575680116,35.11,80906.01,68.2,0.0745,7e-05,8.36362]
[1778575680810,35.11,80906.01,68.2,0.0745,7e-05,8.36362]
[1778575681123,35.11,80906.69,68.2,0.07454,7e-05,8.36705]
[1778575681945,35.11,80906.69,68.2,0.07454,7e-05,8.36705]
[1778575682130,35.11,80906.34,68.2,0.07451,7e-05,8.36486]
[1778575684289,35.11,80906.0,68.2,0.07449,7e-05,8.36273]
[1778575684981,35.11,80906.62,68.2,0.07453,7e-05,8.36627]
[1778575690187,35.11,80907.71,68.2,0.07459,7e-05,8.37148]
[1778575690854,35.11,80907.71,68.2,0.07459,7e-05,8.37148]
[1778575693885,35.11,80910.42,68.2,0.07476,7e-05,8.38699]
[1778575694214,35.11,80908.97,68.2,0.07466,7e-05,8.37782]
[1778575699249,35.1,80917.08,68.2,0.07517,7e-05,8.42241]
[1778575699405,35.1,80917.08,68.2,0.07517,7e-05,8.42241]
[1778575699511,35.1,80917.08,68.2,0.07517,7e-05,8.42241]
[1778575709319,35.09,80916.24,68.2,0.07503,7e-05,8.4106]
[1778575710851,35.09,80917.53,68.2,0.07511,7e-05,8.41755]
[1778575711334,35.09,80920.28,68.2,0.07526,7e-05,8.42897]
[1778575716369,35.08,80922.58,68.2,0.0754,7e-05,8.44125]
[1778575721404,35.08,80918.65,68.2,0.07512,7e-05,8.41662]
[1778575726439,35.08,80921.51,68.2,0.0753,7e-05,8.4323]
[1778575731474,35.08,80920.0,68.2,0.07518,7e-05,8.42206]
[1778575736512,35.07,80918.92,68.2,0.07509,7e-05,8.41442]
[1778575741547,35.07,80914.68,68.2,0.07479,7e-05,8.38829]
[1778575742890,35.07,80914.68,68.2,0.07479,7e-05,8.38829]
[1778575747193,35.07,80914.66,68.2,0.07478,7e-05,8.38757]
[1778575747199,35.07,80914.62,68.2,0.07477,7e-05,8.38674]
[1778575751942,35.07,80908.89,68.2,0.07436,7e-05,8.35108]
[1778575757662,35.06,80902.2,68.2,0.07387,7e-05,8.3079]
[1778575761450,35.06,80901.94,68.2,0.07385,7e-05,8.30586]
[1778575769061,35.05,80903.04,68.2,0.07387,7e-05,8.30789]
[1778575775788,35.04,80903.36,68.2,0.07381,7e-05,8.30121]
[1778575780823,35.04,80903.46,68.2,0.07379,7e-05,8.29938]
[1778575785858,35.03,80903.09,68.2,0.07373,7e-05,8.29482]
[1778575790893,35.03,80903.16,68.2,0.07371,7e-05,8.29286]
[1778575795930,35.02,80903.29,68.2,0.07369,7e-05,8.29121]
[1778575801972,35.02,80903.54,68.2,0.07367,7e-05,8.28978]
[1778575807007,35.01,80903.74,68.2,0.07366,7e-05,8.28852]
[1778575807497,35.01,80903.74,68.2,0.07366,7e-05,8.28852]
[1778575810381,35.01,80903.58,68.2,0.07364,7e-05,8.28659]
[1778575817748,35.0,80901.37,68.2,0.07345,7e-05,8.27073]
[1778575823119,35.0,80901.71,68.2,0.07343,7e-05,8.26895]
[1778575828154,34.99,80901.44,68.2,0.07339,7e-05,8.26497]
[1778575833189,34.99,80904.59,68.2,0.07354,7e-05,8.27652]
[1778575838224,34.98,80903.45,68.2,0.07343,7e-05,8.26734]
[1778575843259,34.98,80904.4,68.2,0.07346,7e-05,8.26998]
[1778575849865,34.97,80904.34,68.2,0.07345,7e-05,8.26913]
[1778575856350,34.96,80901.5,68.2,0.07319,7e-05,8.24664]
[1778575862392,34.96,80901.22,68.2,0.07314,7e-05,8.24226]
[1778575867427,34.95,80902.07,68.2,0.07317,7e-05,8.24498]
[1778575872462,34.95,80901.91,68.2,0.07314,7e-05,8.24176]
[1778575877497,34.94,80902.83,68.2,0.07317,7e-05,8.24491]
[1778575882533,34.94,80902.41,68.2,0.07312,7e-05,8.24022]
[1778575887567,34.94,80903.16,68.2,0.07314,7e-05,8.24249]
[1778575892602,34.93,80903.06,68.2,0.07307,7e-05,8.23519]
[1778575897862,34.93,80903.36,68.2,0.07308,7e-05,8.2353]
[1778575902192,34.93,80903.57,68.2,0.07308,7e-05,8.23613]
[1778575905184,34.92,80913.99,68.2,0.07376,7e-05,8.29499]
[1778575910730,34.92,80915.29,68.2,0.0738,7e-05,8.2991]
[1778575915765,34.91,80915.61,68.2,0.07379,7e-05,8.29842]
[1778575920800,34.91,80915.25,68.2,0.07374,7e-05,8.29376]
[1778575925835,34.9,80907.21,68.2,0.07317,7e-05,8.24402]
[1778575930871,34.9,80907.24,68.2,0.07315,7e-05,8.24204]
[1778575936600,34.89,80907.81,68.2,0.07317,7e-05,8.24408]
[1778575945977,34.88,80908.36,68.2,0.07315,7e-05,8.2421]
[1778575952019,34.88,80909.09,68.2,0.07313,7e-05,8.23919]
[1778575957054,34.87,80900.13,68.2,0.07251,7e-05,8.18454]
[1778575959279,34.87,80900.04,68.2,0.0725,7e-05,8.18366]
[1778575965110,34.87,80900.16,68.2,0.07248,7e-05,8.18194]
[1778575970145,34.87,80900.08,68.2,0.07245,7e-05,8.17974]
[1778575976533,34.86,80900.18,68.2,0.07244,7e-05,8.17895]
[1778575986257,34.85,80900.05,68.2,0.07239,7e-05,8.1741]
[1778575986958,34.85,80900.05,68.2,0.07239,7e-05,8.1741]
[1778575989264,34.85,80900.05,68.2,0.07238,7e-05,8.17377]
[1778575989342,34.85,80900.05,68.2,0.07238,7e-05,8.17377]
[1778575989473,34.85,80900.05,68.2,0.07238,7e-05,8.17377]
[1778575990619,34.85,80861.24,68.2,0.06982,6e-05,7.94683]
[1778575993556,34.85,80849.81,68.2,0.06908,6e-05,7.88094]
[1778575996096,34.85,80853.12,68.2,0.0693,6e-05,7.9001]
[1778575996252,34.85,80853.12,68.2,0.0693,6e-05,7.9001]
[1778575997340,34.85,80825.8,68.2,0.06755,6e-05,7.7434]
[1778575997894,34.85,80825.8,68.2,0.06755,6e-05,7.7434]
[1778576001799,34.85,80835.84,68.2,0.06818,6e-05,7.80029]
[1778576007438,34.85,80829.05,68.2,0.06774,6e-05,7.76084]
[1778576007880,34.85,80828.94,68.2,0.06774,6e-05,7.76004]
[1778576010831,34.85,80829.51,68.2,0.06777,6e-05,7.76312]
[1778576016474,34.85,80829.61,68.2,0.06773,6e-05,7.75861]
[1778576021510,34.85,80830.03,68.2,0.06776,6e-05,7.76059]
[1778576022132,34.85,80830.03,68.2,0.06776,6e-05,7.76059]
[1778576027552,34.85,80828.02,68.2,0.06762,6e-05,7.74872]
[1778576031882,34.85,80828.86,68.2,0.06767,6e-05,7.75323]
[1778576032642,34.85,80828.86,68.2,0.06767,6e-05,7.75323]
[1778576038629,34.84,80825.87,68.2,0.06748,6e-05,7.73564]
[1778576043664,34.84,80819.76,68.2,0.06709,6e-05,7.70066]
[1778576048489,34.84,80817.56,68.2,0.06695,6e-05,7.68809]
[1778576053734,34.84,80827.21,68.2,0.06756,6e-05,7.74269]
[1778576055748,34.84,80838.82,68.2,0.06829,6e-05,7.80869]
[1778576060783,34.84,80839.04,68.2,0.06829,6e-05,7.8088]
[1778576064801,34.84,80839.77,68.2,0.06833,6e-05,7.81228]
[1778576069846,34.84,80839.17,68.2,0.06828,6e-05,7.80744]
[1778576073874,34.83,80826.24,68.2,0.06741,6e-05,7.72833]
[1778576078909,34.83,80828.75,68.2,0.06756,6e-05,7.74197]
[1778576083944,34.83,80834.3,68.2,0.06791,6e-05,7.7729]
[1778576088980,34.83,80833.27,68.2,0.06783,6e-05,7.76607]
[1778576094017,34.83,80832.38,68.2,0.06776,6e-05,7.76008]
[1778576099055,34.83,80828.61,68.2,0.06752,6e-05,7.7378]
[1778576104090,34.83,80827.2,68.2,0.06742,6e-05,7.72901]
[1778576106831,34.82,80826.97,68.2,0.0674,6e-05,7.72743]
[1778576109863,34.82,80825.63,68.2,0.06731,6e-05,7.71939]
[1778576114256,34.82,80822.36,68.2,0.0671,6e-05,7.70037]
[1778576120159,34.82,80822.52,68.2,0.06711,6e-05,7.70091]
[1778576120704,34.82,80822.52,68.2,0.06711,6e-05,7.70091]
[1778576120721,34.82,80822.97,68.2,0.06713,6e-05,7.70336]
[1778576122216,34.82,80835.36,68.2,0.06791,6e-05,7.7737]
[1778576123410,34.82,80835.36,68.2,0.06791,6e-05,7.7737]
[1778576128134,34.82,80835.25,68.2,0.06789,6e-05,7.77174]
[1778576131283,34.82,80824.44,68.2,0.06715,6e-05,7.70404]
[1778576132354,34.82,80824.44,68.2,0.06715,6e-05,7.70404]
[1778576132408,34.82,80824.56,68.2,0.06716,6e-05,7.7045]
[1778576139771,34.81,80823.18,68.2,0.06703,6e-05,7.69317]
[1778576139780,34.81,80823.18,68.2,0.06703,6e-05,7.69317]
[1778576139804,34.81,80823.18,68.2,0.06703,6e-05,7.69317]
[1778576145845,34.8,80822.41,68.2,0.06693,6e-05,7.68351]
[1778576148130,34.77,80822.27,68.2,0.06677,6e-05,7.66988]
[1778576152107,34.73,80821.88,68.2,0.06648,6e-05,7.64397]
[1778576152310,34.73,80821.88,68.2,0.06648,6e-05,7.64397]
[1778576157837,34.67,80822.72,68.2,0.06623,6e-05,7.62209]
[1778576165247,34.62,80821.39,68.2,0.06583,6e-05,7.58586]
[1778576170435,34.61,80821.88,68.2,0.06583,6e-05,7.58613]
[1778576170678,34.61,80821.88,68.2,0.06583,6e-05,7.58613]
[1778576177607,34.6,80822.29,68.2,0.06582,6e-05,7.58521]
[1778576182642,34.59,80817.25,68.2,0.06542,6e-05,7.54869]
[1778576187656,34.57,80819.95,68.2,0.06547,6e-05,7.55382]
[1778576188119,34.57,80819.95,68.2,0.06547,6e-05,7.55348]
[1778576190426,34.57,80818.81,68.2,0.06539,6e-05,7.54634]
[1778576190923,34.57,80818.11,68.2,0.06534,6e-05,7.54205]
[1778576191175,34.57,80818.11,68.2,0.06534,6e-05,7.54205]
[1778576191240,34.57,80818.11,68.2,0.06534,6e-05,7.54205]
[1778576197653,34.56,80815.09,68.2,0.06511,6e-05,7.51906]
[1778576202782,34.56,80816.16,68.2,0.06515,6e-05,7.52311]
[1778576207817,34.56,80817.28,68.2,0.0652,6e-05,7.52796]
[1778576210930,34.55,80816.13,68.2,0.06512,6e-05,7.52057]
[1778576210939,34.55,80816.13,68.2,0.06512,6e-05,7.52057]
[1778576220015,34.55,80812.85,68.2,0.06489,6e-05,7.49977]
[1778576225944,34.55,80814.77,68.2,0.06499,6e-05,7.50874]
[1778576230979,34.54,80814.5,68.2,0.06496,6e-05,7.50585]
[1778576236014,34.54,80814.3,68.2,0.06493,6e-05,7.50336]
[1778576241050,34.54,80823.18,68.2,0.06547,6e-05,7.55222]
[1778576246085,34.54,80827.19,68.2,0.0657,6e-05,7.57323]
[1778576251120,34.53,80826.55,68.2,0.0656,6e-05,7.5633]
[1778576253871,34.53,80826.49,68.2,0.06559,6e-05,7.56259]
[1778576253884,34.53,80826.49,68.2,0.06559,6e-05,7.56259]
[1778576257968,34.53,80835.6,68.2,0.06615,6e-05,7.61282]
[1778576264267,34.52,80834.64,68.2,0.06605,6e-05,7.60429]
[1778576270253,34.52,80834.7,68.2,0.06602,6e-05,7.60166]
[1778576275755,34.51,80835.07,68.2,0.06603,6e-05,7.60249]
[1778576278986,34.51,80835.07,68.2,0.06602,6e-05,7.60123]
[1778576279791,34.51,80835.07,68.2,0.066,6e-05,7.59998]
[1778576280452,34.51,80835.07,68.2,0.066,6e-05,7.59956]
[1778576281866,34.51,80834.37,68.2,0.06596,6e-05,7.59558]
[1778576288426,34.5,80834.88,68.2,0.06596,6e-05,7.59603]
[1778576293545,34.5,80836.34,68.2,0.06602,6e-05,7.60188]
[1778576293560,34.5,80836.34,68.2,0.06602,6e-05,7.60188]
[1778576294036,34.5,80836.34,68.2,0.06602,6e-05,7.60188]
[1778576296007,34.5,80836.28,68.2,0.06601,6e-05,7.6007]
[1778576302197,34.49,80837.01,68.2,0.06602,6e-05,7.60197]
[1778576306687,34.49,80837.12,68.2,0.06601,6e-05,7.60091]
[1778576312861,34.48,80848.87,68.2,0.06668,6e-05,7.66057]
[1778576318590,34.47,80850.26,68.2,0.06673,6e-05,7.66475]
[1778576326647,34.47,80847.95,68.2,0.06654,6e-05,7.64719]
[1778576327290,34.47,80847.95,68.2,0.06654,6e-05,7.64719]
[1778576332690,34.46,80844.53,68.2,0.06629,6e-05,7.6246]
[1778576337725,34.45,80845.35,68.2,0.06631,6e-05,7.62684]
[1778576347795,34.44,80845.17,68.2,0.06624,6e-05,7.62046]
[1778576352830,34.44,80845.39,68.2,0.06622,6e-05,7.61929]
[1778576354522,34.44,80845.07,68.2,0.0662,6e-05,7.61698]
[1778576359880,34.43,80848.23,68.2,0.06637,6e-05,7.63211]
[1778576364914,34.43,80850.47,68.2,0.06648,6e-05,7.64239]
[1778576370958,34.42,80853.42,68.2,0.06663,6e-05,7.65622]
[1778576375992,34.42,80849.71,68.2,0.06633,6e-05,7.62791]
[1778576381032,34.41,80847.62,68.2,0.06617,6e-05,7.61354]
[1778576386067,34.41,80844.09,68.2,0.06593,6e-05,7.59109]
[1778576391102,34.4,80844.08,68.2,0.0659,6e-05,7.58892]
[1778576392109,34.4,80828.85,68.2,0.06494,6e-05,7.50184]
[1778576392398,34.4,80828.85,68.2,0.06494,6e-05,7.50184]
[1778576393977,34.4,80819.0,68.2,0.06433,6e-05,7.44581]
[1778576399158,34.4,80818.22,68.2,0.06427,6e-05,7.44031]
[1778576400063,34.4,80818.22,68.2,0.06427,6e-05,7.44031]
[1778576404242,34.4,80811.29,68.2,0.06384,6e-05,7.40066]
[1778576405454,34.4,80811.26,68.2,0.06383,6e-05,7.40039]
[1778576408652,34.4,80799.9,68.2,0.06314,6e-05,7.33639]
[1778576409809,34.4,80799.53,68.2,0.06311,6e-05,7.33432]
[1778576412746,34.4,80798.95,68.2,0.06308,6e-05,7.33113]
[1778576418297,34.4,80798.8,68.2,0.06307,6e-05,7.33042]
[1778576423332,34.4,80797.86,68.2,0.06302,6e-05,7.3253]
[1778576428367,34.4,80797.09,68.2,0.06298,6e-05,7.32166]
[1778576433402,34.4,80797.15,68.2,0.06295,6e-05,7.31769]
[1778576436826,34.4,80797.73,68.2,0.06298,6e-05,7.32097]
[1778576438409,34.4,80798.49,68.2,0.06303,6e-05,7.32525]
[1778576444482,34.4,80803.32,68.2,0.06332,6e-05,7.35203]
[1778576446653,34.4,80803.09,68.2,0.06331,6e-05,7.35072]
[1778576447846,34.4,80800.62,68.2,0.06315,6e-05,7.33686]
[1778576448451,34.4,80800.47,68.2,0.06315,6e-05,7.33603]
[1778576450377,34.4,80786.69,68.2,0.06231,6e-05,7.25914]
[1778576452553,34.4,80786.47,68.2,0.06231,6e-05,7.25934]
[1778576458979,34.42,80786.48,68.2,0.06239,6e-05,7.26666]
[1778576464626,34.42,80786.78,68.2,0.06243,6e-05,7.27031]
[1778576469661,34.42,80786.7,68.2,0.06244,6e-05,7.2704]
[1778576474696,34.42,80786.62,68.2,0.06244,6e-05,7.27056]
[1778576479731,34.43,80786.5,68.2,0.06245,6e-05,7.27177]
[1778576482712,34.43,80786.42,68.2,0.06245,6e-05,7.27146]
[1778576487789,34.43,80783.99,68.2,0.06231,6e-05,7.25889]
[1778576489533,34.43,80783.92,68.2,0.06231,6e-05,7.25864]
[1778576490787,34.43,80783.91,68.2,0.06233,6e-05,7.26019]
[1778576491925,34.44,80784.33,68.2,0.06237,6e-05,7.26411]
[1778576492385,34.44,80791.05,68.2,0.06274,6e-05,7.29748]
[1778576497859,34.44,80792.62,68.2,0.06284,6e-05,7.30664]
[1778576502898,34.44,80802.38,68.2,0.06344,6e-05,7.36171]
[1778576507934,34.44,80803.94,68.2,0.06354,6e-05,7.37058]
[1778576510955,34.44,80790.75,68.2,0.06274,6e-05,7.29695]
[1778576515992,34.44,80789.98,68.2,0.0627,6e-05,7.29322]
[1778576517697,34.44,80789.47,68.2,0.06267,6e-05,7.29048]
[1778576523039,34.44,80793.17,68.2,0.0629,6e-05,7.31182]
[1778576523375,34.44,80793.17,68.2,0.0629,6e-05,7.31182]
[1778576524874,34.44,80791.48,68.2,0.0628,6e-05,7.30246]
[1778576530075,34.44,80791.05,68.2,0.06278,6e-05,7.30056]
[1778576536131,34.44,80792.62,68.2,0.06288,6e-05,7.30986]
[1778576539154,34.44,80792.07,68.2,0.06285,6e-05,7.30692]
[1778576539746,34.44,80794.84,68.2,0.06302,6e-05,7.32247]
[1778576540161,34.44,80810.46,68.2,0.06397,6e-05,7.4101]
[1778576543286,34.44,80813.23,68.2,0.06414,6e-05,7.42548]
[1778576544283,34.44,80813.34,68.2,0.06414,6e-05,7.42598]
[1778576554259,34.44,80813.26,68.2,0.06409,6e-05,7.42002]
[1778576559229,34.44,80813.42,68.2,0.0641,6e-05,7.4205]
[1778576564329,34.44,80810.29,68.2,0.0639,6e-05,7.40242]
[1778576569364,34.44,80810.92,68.2,0.06394,6e-05,7.40561]
[1778576574826,34.44,80812.46,68.2,0.06403,6e-05,7.41398]
[1778576581120,34.44,80818.72,68.2,0.0644,6e-05,7.44855]
[1778576586483,34.43,80821.04,68.2,0.06454,6e-05,7.46067]
[1778576591742,34.43,80820.62,68.2,0.0645,6e-05,7.45773]
[1778576591983,34.43,80820.62,68.2,0.0645,6e-05,7.45773]
[1778576593084,34.43,80821.02,68.2,0.06453,6e-05,7.45985]
[1778576593111,34.43,80836.48,68.2,0.06549,6e-05,7.54706]
[1778576598231,34.43,80841.34,68.2,0.06578,6e-05,7.57368]
[1778576602595,34.43,80853.14,68.2,0.0665,6e-05,7.63899]
[1778576603804,34.43,80853.14,68.2,0.0665,6e-05,7.63899]
[1778576608078,34.42,80850.4,68.2,0.06631,6e-05,7.6216]
[1778576608400,34.42,80850.4,68.2,0.0663,6e-05,7.62089]
[1778576614670,34.42,80840.7,68.2,0.06563,6e-05,7.55947]
[1778576619714,34.41,80840.49,68.2,0.0656,6e-05,7.55642]
[1778576624749,34.41,80841.78,68.2,0.06566,6e-05,7.56219]
[1778576630684,34.41,80841.85,68.2,0.06565,6e-05,7.56132]
[1778576635826,34.4,80841.03,68.2,0.06558,6e-05,7.55447]
[1778576640861,34.4,80838.11,68.2,0.06538,6e-05,7.5364]
[1778576641459,34.4,80838.11,68.2,0.06538,6e-05,7.5364]
[1778576641944,34.4,80838.11,68.2,0.06538,6e-05,7.5364]
[1778576643811,34.4,80839.97,68.2,0.06549,6e-05,7.54649]
[1778576644903,34.4,80837.13,68.2,0.06531,6e-05,7.53005]
[1778576647911,34.4,80837.33,68.2,0.06532,6e-05,7.53066]
[1778576653166,34.4,80837.73,68.2,0.06532,6e-05,7.53137]
[1778576653349,34.4,80837.73,68.2,0.06532,6e-05,7.53137]
[1778576653952,34.4,80854.48,68.2,0.06637,6e-05,7.62643]
[1778576655304,34.4,80854.48,68.2,0.06637,6e-05,7.62643]
[1778576657292,34.39,80857.6,68.2,0.06656,6e-05,7.64359]
[1778576659198,34.39,80858.94,68.2,0.06664,6e-05,7.65053]
[1778576667043,34.39,80858.88,68.2,0.06659,6e-05,7.6466]
[1778576669102,34.38,80858.95,68.2,0.06659,6e-05,7.6466]
[1778576675099,34.38,80859.77,68.2,0.06658,6e-05,7.64402]
[1778576678872,34.38,80855.05,68.2,0.06626,6e-05,7.61524]
[1778576682592,34.37,80858.62,68.2,0.06647,6e-05,7.63405]
[1778576683155,34.37,80858.02,68.2,0.06643,6e-05,7.63076]
[1778576687098,34.37,80858.92,68.2,0.06649,6e-05,7.63637]
[1778576688711,34.37,80859.37,68.2,0.06653,6e-05,7.63922]
[1778576689139,34.37,80859.37,68.2,0.06653,6e-05,7.63922]
[1778576692607,34.37,80859.35,68.2,0.06653,6e-05,7.63952]
[1778576698261,34.38,80860.34,68.2,0.0666,6e-05,7.6461]
[1778576699120,34.38,80860.34,68.2,0.0666,6e-05,7.6461]
[1778576701985,34.38,80861.83,68.2,0.0667,6e-05,7.655]
[1778576704575,34.38,80865.38,68.2,0.06693,6e-05,7.67565]
[1778576704726,34.38,80865.38,68.2,0.06693,6e-05,7.67565]
[1778576704728,34.38,80865.38,68.2,0.06693,6e-05,7.67565]
[1778576704736,34.38,80865.38,68.2,0.06693,6e-05,7.67565]
[1778576704823,34.38,80865.38,68.2,0.06693,6e-05,7.67565]
[1778576709276,34.38,80874.05,68.2,0.06748,6e-05,7.72566]
[1778576712110,34.38,80861.66,68.2,0.06669,6e-05,7.65447]
[1778576719413,34.38,80862.34,68.2,0.06675,6e-05,7.6593]
[1778576724448,34.38,80865.73,68.2,0.06697,6e-05,7.67915]
[1778576727469,34.38,80852.24,68.2,0.06611,6e-05,7.60204]
[1778576730806,34.38,80847.95,68.2,0.06585,6e-05,7.57817]
[1778576734518,34.38,80830.74,68.2,0.06475,6e-05,7.47694]
[1778576739553,34.39,80825.14,68.2,0.06443,6e-05,7.44747]
[1778576742592,34.39,80825.49,68.2,0.06446,6e-05,7.45035]
[1778576742628,34.39,80825.49,68.2,0.06446,6e-05,7.45035]
[1778576742693,34.39,80825.56,68.2,0.06447,6e-05,7.4512]
[1778576744071,34.39,80825.56,68.2,0.06447,6e-05,7.4512]
[1778576749623,34.39,80814.79,68.2,0.0638,6e-05,7.39012]
[1778576754658,34.39,80806.37,68.2,0.06329,6e-05,7.34298]
[1778576757107,34.39,80806.71,68.2,0.06331,6e-05,7.34496]
[1778576762320,34.39,80813.41,68.2,0.06372,6e-05,7.38274]
[1778576762980,34.39,80812.02,68.2,0.06364,6e-05,7.37494]
[1778576768759,34.39,80801.97,68.2,0.06303,6e-05,7.31912]
[1778576773794,34.39,80808.1,68.2,0.06341,6e-05,7.35391]
[1778576778829,34.39,80808.27,68.2,0.06342,6e-05,7.35506]
[1778576783864,34.39,80804.83,68.2,0.06321,6e-05,7.33605]
[1778576788899,34.4,80806.6,68.2,0.06333,6e-05,7.34632]
[1778576793935,34.4,80807.95,68.2,0.06338,6e-05,7.34971]
[1778576798970,34.4,80807.05,68.2,0.06332,6e-05,7.34489]
[1778576804006,34.4,80806.0,68.2,0.06326,6e-05,7.33926]
[1778576809040,34.4,80802.79,68.2,0.06307,6e-05,7.32165]
[1778576814075,34.4,80803.1,68.2,0.06309,6e-05,7.32379]
[1778576819110,34.4,80799.92,68.2,0.06291,6e-05,7.30646]
[1778576824590,34.4,80798.45,68.2,0.06282,6e-05,7.29866]
[1778576824756,34.4,80792.9,68.2,0.06249,6e-05,7.2678]
[1778576826114,34.4,80785.92,68.2,0.06207,6e-05,7.22906]
[1778576826162,34.4,80781.47,68.2,0.0618,6e-05,7.20451]
[1778576831199,34.39,80779.34,68.2,0.06163,6e-05,7.1885]
[1778576834316,34.39,80778.92,68.2,0.0616,6e-05,7.18569]
[1778576834320,34.39,80778.92,68.2,0.0616,6e-05,7.18569]
[1778576834413,34.39,80779.72,68.2,0.06164,6e-05,7.18989]
[1778576836377,34.39,80778.79,68.2,0.06158,6e-05,7.18451]
[1778576836411,34.39,80778.75,68.2,0.06159,6e-05,7.18489]
[1778576842543,34.39,80779.31,68.2,0.06161,6e-05,7.18711]
[1778576842545,34.39,80779.31,68.2,0.06161,6e-05,7.18711]
[1778576843284,34.39,80778.7,68.2,0.06157,6e-05,7.18331]
[1778576844608,34.39,80778.7,68.2,0.06157,6e-05,7.18331]
[1778576844709,34.39,80778.64,68.2,0.06157,6e-05,7.18362]
[1778576850334,34.39,80778.88,68.2,0.06158,6e-05,7.18375]
[1778576850781,34.39,80778.88,68.2,0.06158,6e-05,7.18375]
[1778576850783,34.39,80778.88,68.2,0.06158,6e-05,7.18375]
[1778576851341,34.39,80778.42,68.2,0.06152,6e-05,7.17718]
[1778576856376,34.39,80769.63,68.2,0.06101,6e-05,7.12998]
[1778576860404,34.4,80756.67,68.2,0.06027,6e-05,7.06097]
[1778576861061,34.4,80756.67,68.2,0.06027,6e-05,7.06097]
[1778576861411,34.4,80756.26,68.2,0.06024,6e-05,7.05872]
[1778576861706,34.4,80756.26,68.2,0.06024,6e-05,7.05872]
[1778576864379,34.4,80748.07,68.2,0.05976,6e-05,7.01395]
[1778576870224,34.4,80764.86,68.2,0.06075,6e-05,7.10631]
[1778576871070,34.4,80766.24,68.2,0.06083,6e-05,7.1138]
[1778576871481,34.4,80767.88,68.2,0.06094,6e-05,7.12325]
[1778576876378,34.4,80771.86,68.2,0.06119,6e-05,7.14673]
[1778576876517,34.4,80785.5,68.2,0.06201,6e-05,7.22262]
[1778576881551,34.4,80786.46,68.2,0.06208,6e-05,7.22895]
[1778576886586,34.41,80782.59,68.2,0.06186,6e-05,7.20854]
[1778576891621,34.41,80782.1,68.2,0.06184,6e-05,7.20717]
[1778576896656,34.41,80775.91,68.2,0.06149,6e-05,7.17429]
[1778576901691,34.41,80781.45,68.2,0.06184,6e-05,7.20663]
[1778576907335,34.42,80789.35,68.2,0.06232,6e-05,7.2515]
[1778576908740,34.42,80801.79,68.2,0.06309,6e-05,7.32154]
[1778576914782,34.42,80800.74,68.2,0.063,6e-05,7.31205]
[1778576922141,34.42,80800.84,68.2,0.06301,6e-05,7.31311]
[1778576927873,34.42,80801.36,68.2,0.06305,6e-05,7.31697]
[1778576932908,34.42,80797.03,68.2,0.06279,6e-05,7.29325]
[1778576937943,34.42,80792.89,68.2,0.06255,6e-05,7.27097]
[1778576942978,34.43,80794.1,68.2,0.06263,6e-05,7.27856]
[1778576948174,34.43,80794.64,68.2,0.06267,6e-05,7.28222]
[1778576948434,34.43,80794.64,68.2,0.06267,6e-05,7.28222]
[1778576948689,34.43,80794.96,68.2,0.06271,6e-05,7.2857]
[1778576949118,34.43,80773.96,68.2,0.06145,6e-05,7.1691]
[1778576955472,34.43,80772.84,68.2,0.06137,6e-05,7.16196]
[1778576956769,34.43,80772.73,68.2,0.06136,6e-05,7.16075]
[1778576960351,34.43,80773.32,68.2,0.06139,6e-05,7.1636]
[1778576966141,34.42,80781.47,68.2,0.06185,6e-05,7.20681]
[1778576971176,34.42,80790.82,68.2,0.06237,6e-05,7.25281]
[1778576976211,34.42,80790.26,68.2,0.06231,6e-05,7.24797]
[1778576977130,34.42,80790.26,68.2,0.06231,6e-05,7.24797]
[1778576977218,34.42,80792.18,68.2,0.06242,6e-05,7.25832]
[1778576980239,34.42,80805.78,68.2,0.06325,6e-05,7.33465]
[1778576985274,34.42,80799.4,68.2,0.06287,6e-05,7.29937]
[1778576990309,34.42,80794.94,68.2,0.06261,6e-05,7.27518]
[1778576995344,34.42,80787.7,68.2,0.06219,6e-05,7.23671]
[1778577000379,34.42,80792.59,68.2,0.0625,6e-05,7.26486]
[1778577005414,34.43,80793.3,68.2,0.06255,6e-05,7.26954]
[1778577010449,34.43,80803.1,68.2,0.06315,6e-05,7.32471]
[1778577015485,34.43,80797.62,68.2,0.06282,6e-05,7.29448]
[1778577020520,34.43,80795.51,68.2,0.0627,6e-05,7.28314]
[1778577025555,34.43,80794.76,68.2,0.06266,6e-05,7.27961]
[1778577031598,34.43,80797.38,68.2,0.06279,6e-05,7.29066]
[1778577036633,34.43,80796.65,68.2,0.06275,6e-05,7.28704]
[1778577041669,34.43,80796.25,68.2,0.06273,6e-05,7.28535]
[1778577046704,34.43,80796.28,68.2,0.06274,6e-05,7.28608]
[1778577051740,34.44,80797.82,68.2,0.06284,6e-05,7.29524]
[1778577056775,34.44,80804.41,68.2,0.06325,6e-05,7.3326]
[1778577057123,34.44,80804.41,68.2,0.06325,6e-05,7.3326]
[1778577057637,34.44,80804.41,68.2,0.06325,6e-05,7.3326]
[1778577067852,34.44,80799.56,68.2,0.06296,6e-05,7.3064]
[1778577071104,34.44,80808.13,68.2,0.06349,6e-05,7.3545]
[1778577077299,34.44,80813.31,68.2,0.0638,6e-05,7.3833]
[1778577083203,34.44,80813.83,68.2,0.06383,6e-05,7.38591]
[1778577090424,34.44,80817.94,68.2,0.06408,6e-05,7.40838]
[1778577097057,34.44,80808.5,68.2,0.06346,6e-05,7.3507]
[1778577100894,34.44,80808.02,68.2,0.06343,6e-05,7.34811]
[1778577102926,34.44,80814.19,68.2,0.06381,6e-05,7.38279]
[1778577103943,34.44,80813.83,68.2,0.06379,6e-05,7.38074]
[1778577109141,34.44,80809.92,68.2,0.06355,6e-05,7.35869]
[1778577114176,34.44,80807.58,68.2,0.0634,6e-05,7.34567]
[1778577116119,34.44,80805.14,68.2,0.06326,6e-05,7.33204]
[1778577118982,34.44,80804.43,68.2,0.06321,6e-05,7.32825]
[1778577119780,34.44,80804.43,68.2,0.06321,6e-05,7.32825]
[1778577125074,34.44,80801.62,68.2,0.06305,6e-05,7.31307]
[1778577126336,34.44,80801.55,68.2,0.06305,6e-05,7.31277]
[1778577126437,34.44,80801.16,68.2,0.06302,6e-05,7.31068]
[1778577132302,34.43,80797.52,68.2,0.06277,6e-05,7.28788]
[1778577137337,34.43,80796.88,68.2,0.06271,6e-05,7.28239]
[1778577142372,34.43,80797.28,68.2,0.06272,6e-05,7.28276]
[1778577147407,34.42,80802.41,68.2,0.06301,6e-05,7.30954]
[1778577152442,34.42,80802.94,68.2,0.06298,6e-05,7.30602]
[1778577157477,34.41,80800.03,68.2,0.06279,6e-05,7.28782]
[1778577162512,34.41,80796.93,68.2,0.06258,6e-05,7.26868]
[1778577166060,34.41,80793.37,68.2,0.06235,6e-05,7.24753]
[1778577166540,34.41,80781.46,68.2,0.06163,6e-05,7.1814]
[1778577171575,34.41,80771.71,68.2,0.06104,6e-05,7.12658]
[1778577176610,34.4,80771.72,68.2,0.06103,6e-05,7.12599]
[1778577181645,34.4,80771.35,68.2,0.061,6e-05,7.12314]
[1778577185673,34.4,80759.58,68.2,0.0603,6e-05,7.05805]
[1778577190708,34.4,80756.87,68.2,0.06014,6e-05,7.04305]
[1778577195744,34.4,80749.33,68.2,0.0597,6e-05,7.00184]
[1778577200779,34.4,80743.97,68.2,0.05939,6e-05,6.97298]
[1778577205814,34.4,80755.79,68.2,0.06008,6e-05,7.03773]
[1778577210849,34.4,80757.46,68.2,0.06018,6e-05,7.04664]
[1778577215886,34.4,80755.46,68.2,0.06003,6e-05,7.03116]
[1778577220921,34.4,80750.43,68.2,0.05973,6e-05,7.00369]
[1778577225956,34.4,80750.06,68.2,0.05971,6e-05,7.00167]
[1778577230991,34.4,80748.47,68.2,0.05962,6e-05,6.99292]
[1778577237033,34.4,80750.32,68.2,0.05972,6e-05,7.00287]
[1778577242068,34.4,80747.94,68.2,0.05958,6e-05,6.98973]
[1778577247103,34.4,80749.08,68.2,0.05965,6e-05,6.99571]
[1778577252138,34.4,80746.78,68.2,0.05951,6e-05,6.98295]
[1778577257194,34.4,80751.52,68.2,0.05978,6e-05,7.00856]
[1778577262229,34.4,80751.54,68.2,0.05978,6e-05,7.00825]
[1778577266112,34.4,80752.33,68.2,0.05982,6e-05,7.0123]
[1778577267813,34.4,80755.3,68.2,0.06,6e-05,7.02844]
[1778577273306,34.4,80758.13,68.2,0.06012,6e-05,7.03859]
[1778577278341,34.39,80751.01,68.2,0.05969,6e-05,6.9991]
[1778577283376,34.39,80748.6,68.2,0.05955,6e-05,6.9857]
[1778577288411,34.39,80748.45,68.2,0.05954,6e-05,6.98473]
[1778577293448,34.39,80748.96,68.2,0.05957,6e-05,6.98734]
[1778577298483,34.39,80747.22,68.2,0.05946,6e-05,6.97763]
[1778577303518,34.39,80746.4,68.2,0.05941,6e-05,6.97299]
[1778577308592,34.39,80748.46,68.2,0.05953,6e-05,6.984]
[1778577309944,34.39,80757.77,68.2,0.06008,6e-05,7.03487]
[1778577310783,34.39,80764.99,68.2,0.0605,6e-05,7.07414]
[1778577310856,34.39,80764.99,68.2,0.0605,6e-05,7.07414]
[1778577310884,34.39,80764.99,68.2,0.0605,6e-05,7.07394]
[1778577316612,34.39,80765.92,68.2,0.06057,6e-05,7.08078]
[1778577317808,34.39,80765.92,68.2,0.06057,6e-05,7.08078]
[1778577317896,34.4,80764.7,68.2,0.06051,6e-05,7.07481]
[1778577323662,34.39,80764.44,68.2,0.06048,6e-05,7.07263]
[1778577328699,34.39,80766.68,68.2,0.06061,6e-05,7.08432]
[1778577333445,34.39,80766.06,68.2,0.06053,6e-05,7.07607]
[1778577339780,34.39,80761.49,68.2,0.06026,6e-05,7.05045]
[1778577344815,34.39,80762.24,68.2,0.0603,6e-05,7.05408]
[1778577349850,34.39,80762.03,68.2,0.06028,6e-05,7.05253]
[1778577355892,34.39,80761.48,68.2,0.06024,6e-05,7.04914]
[1778577357653,34.39,80762.13,68.2,0.06028,6e-05,7.05265]
[1778577359937,34.39,80761.6,68.2,0.06025,6e-05,7.04962]
[1778577365963,34.39,80762.25,68.2,0.06028,6e-05,7.0528]
[1778577372012,34.39,80764.68,68.2,0.06042,6e-05,7.06588]
[1778577377039,34.39,80772.73,68.2,0.06089,6e-05,7.10952]
[1778577382079,34.38,80773.46,68.2,0.06093,6e-05,7.1129]
[1778577387114,34.38,80773.26,68.2,0.06091,6e-05,7.11115]
[1778577391669,34.38,80764.81,68.2,0.06037,6e-05,7.06001]
[1778577397185,34.38,80763.79,68.2,0.06031,6e-05,7.05424]
[1778577402223,34.38,80764.2,68.2,0.06033,6e-05,7.05638]
[1778577407258,34.38,80762.87,68.2,0.06025,6e-05,7.04899]
[1778577411523,34.38,80762.92,68.2,0.06026,6e-05,7.04924]
[1778577413009,34.38,80759.51,68.2,0.06006,6e-05,7.03057]
[1778577413015,34.38,80745.88,68.2,0.05926,6e-05,6.9563]
[1778577414875,34.38,80742.75,68.2,0.05908,6e-05,6.93927]
[1778577420754,34.38,80741.62,68.2,0.05899,6e-05,6.93107]
[1778577426394,34.37,80742.33,68.2,0.059,6e-05,6.93229]
[1778577431429,34.37,80740.1,68.2,0.05885,6e-05,6.91823]
[1778577436784,34.37,80739.29,68.2,0.05879,6e-05,6.91224]
[1778577442507,34.36,80735.03,68.2,0.05851,6e-05,6.88661]
[1778577447542,34.36,80734.78,68.2,0.05848,6e-05,6.88345]
[1778577452577,34.35,80733.9,68.2,0.05838,6e-05,6.87263]
[1778577457612,34.35,80732.58,68.2,0.05828,6e-05,6.8638]
[1778577462647,34.35,80737.37,68.2,0.05854,6e-05,6.88801]
[1778577468128,34.34,80738.52,68.2,0.05859,6e-05,6.89278]
[1778577468166,34.34,80738.52,68.2,0.05859,6e-05,6.89278]
[1778577471710,34.34,80751.09,68.2,0.05932,6e-05,6.96058]
[1778577476745,34.34,80754.24,68.2,0.0595,6e-05,6.97793]
[1778577481780,34.34,80744.22,68.2,0.05892,6e-05,6.92361]
[1778577486815,34.34,80746.56,68.2,0.05906,6e-05,6.9369]
[1778577491850,34.35,80746.34,68.2,0.05906,6e-05,6.93623]
[1778577496885,34.35,80747.37,68.2,0.05912,6e-05,6.9424]
[1778577501920,34.35,80746.88,68.2,0.0591,6e-05,6.94035]
[1778577506956,34.35,80747.25,68.2,0.05913,6e-05,6.94303]
[1778577511994,34.35,80753.15,68.2,0.05945,6e-05,6.97149]
[1778577517029,34.35,80751.02,68.2,0.05933,6e-05,6.96051]
[1778577522064,34.35,80751.02,68.2,0.05934,6e-05,6.96114]
[1778577528106,34.35,80752.38,68.2,0.05942,6e-05,6.96927]
[1778577533141,34.36,80752.71,68.2,0.05945,6e-05,6.97168]
[1778577535239,34.36,80752.26,68.2,0.05942,6e-05,6.96935]
[1778577540832,34.36,80749.25,68.2,0.05926,6e-05,6.9538]
[1778577546232,34.36,80746.63,68.2,0.05912,6e-05,6.94058]
[1778577547380,34.36,80747.08,68.2,0.05914,6e-05,6.94318]
[1778577554723,34.36,80742.18,68.2,0.05883,6e-05,6.91428]
[1778577562345,34.35,80741.47,68.2,0.05877,6e-05,6.90785]
[1778577567380,34.35,80740.57,68.2,0.0587,6e-05,6.90137]
[1778577572415,34.34,80740.54,68.2,0.05864,6e-05,6.89528]
[1778577577671,34.34,80740.79,68.2,0.05864,6e-05,6.89535]
[1778577583528,34.34,80730.46,68.2,0.05803,6e-05,6.83742]
[1778577588563,34.34,80731.12,68.2,0.05805,6e-05,6.83981]
[1778577593598,34.33,80738.24,68.2,0.05845,6e-05,6.87693]
[1778577598633,34.33,80738.76,68.2,0.05846,6e-05,6.87832]
[1778577603668,34.33,80735.86,68.2,0.05828,6e-05,6.86123]
[1778577607619,34.33,80739.8,68.2,0.0585,6e-05,6.88173]
[1778577612731,34.33,80753.75,68.2,0.05931,6e-05,6.95777]
[1778577617766,34.33,80751.95,68.2,0.05921,6e-05,6.94848]
[1778577622801,34.33,80748.33,68.2,0.05901,6e-05,6.92939]
[1778577627840,34.33,80742.99,68.2,0.0587,6e-05,6.90111]
[1778577632874,34.33,80746.13,68.2,0.05886,6e-05,6.9149]
[1778577637594,34.33,80745.13,68.2,0.05881,6e-05,6.91013]
[1778577642946,34.33,80743.58,68.2,0.05871,6e-05,6.90028]
[1778577647981,34.33,80743.85,68.2,0.05871,6e-05,6.90015]
[1778577653528,34.32,80743.7,68.2,0.05868,6e-05,6.89806]
[1778577659058,34.32,80744.41,68.2,0.0587,6e-05,6.89968]
[1778577664093,34.32,80741.56,68.2,0.05852,6e-05,6.88264]
[1778577669128,34.31,80737.94,68.2,0.0583,6e-05,6.86164]
[1778577674163,34.31,80737.51,68.2,0.05826,6e-05,6.85807]
[1778577679199,34.31,80745.27,68.2,0.05869,6e-05,6.89887]
[1778577684234,34.31,80746.75,68.2,0.05876,6e-05,6.90505]
[1778577689269,34.3,80746.64,68.2,0.05873,6e-05,6.90286]
[1778577696318,34.3,80746.61,68.2,0.05868,6e-05,6.89625]
[1778577701355,34.29,80750.67,68.2,0.05889,6e-05,6.91682]
[1778577707397,34.29,80755.02,68.2,0.05912,6e-05,6.93837]
[1778577712432,34.29,80745.82,68.2,0.05857,6e-05,6.8867]
[1778577713924,34.29,80747.96,68.2,0.05869,6e-05,6.89805]
[1778577714944,34.29,80750.04,68.2,0.05881,6e-05,6.90906]
[1778577720488,34.28,80748.51,68.2,0.0587,6e-05,6.8989]
[1778577722513,34.28,80722.19,68.2,0.05719,6e-05,6.75621]
[1778577722995,34.28,80722.19,68.2,0.05719,6e-05,6.75621]
[1778577728347,34.28,80716.62,68.2,0.05687,6e-05,6.72627]
[1778577733397,34.28,80721.58,68.2,0.05715,6e-05,6.75274]
[1778577738615,34.28,80722.07,68.2,0.05717,6e-05,6.75507]
[1778577743650,34.28,80721.03,68.2,0.05711,6e-05,6.74933]
[1778577748685,34.28,80722.58,68.2,0.0572,6e-05,6.7575]
[1778577754764,34.28,80721.77,68.2,0.05712,6e-05,6.74877]
[1778577761513,34.28,80723.83,68.2,0.05723,6e-05,6.75965]
[1778577770844,34.28,80725.18,68.2,0.05731,6e-05,6.76643]
[1778577775880,34.28,80725.92,68.2,0.05735,6e-05,6.77019]
[1778577780915,34.28,80724.89,68.2,0.05729,6e-05,6.76448]
[1778577785950,34.28,80725.9,68.2,0.05734,6e-05,6.76973]
[1778577790985,34.28,80718.94,68.2,0.05694,6e-05,6.73235]
[1778577796022,34.28,80721.41,68.2,0.05709,6e-05,6.7457]
[1778577801057,34.28,80722.0,68.2,0.05712,6e-05,6.7488]
[1778577811202,34.28,80721.48,68.2,0.05709,6e-05,6.74597]
[1778577817169,34.28,80715.09,68.2,0.05669,6e-05,6.7074]
[1778577822587,34.28,80715.55,68.2,0.05672,6e-05,6.70996]
[1778577833510,34.28,80715.68,68.2,0.05673,6e-05,6.71085]
[1778577838316,34.28,80703.34,68.2,0.05604,6e-05,6.64526]
[1778577843351,34.28,80700.01,68.2,0.05586,6e-05,6.62811]
[1778577848387,34.28,80700.54,68.2,0.0559,6e-05,6.63175]
[1778577853422,34.28,80705.07,68.2,0.05616,6e-05,6.65639]
[1778577853650,34.28,80705.07,68.2,0.05616,6e-05,6.65639]
[1778577859464,34.28,80713.85,68.2,0.05665,6e-05,6.70354]
[1778577864499,34.28,80713.73,68.2,0.05665,6e-05,6.70305]
[1778577870541,34.28,80717.76,68.2,0.05688,6e-05,6.7247]
[1778577875576,34.28,80718.22,68.2,0.05687,6e-05,6.7229]
[1778577880611,34.28,80718.58,68.2,0.05689,6e-05,6.7248]
[1778577885647,34.28,80718.58,68.2,0.05689,6e-05,6.72475]
[1778577890683,34.28,80724.0,68.2,0.0572,6e-05,6.75367]
[1778577895999,34.28,80724.21,68.2,0.0572,6e-05,6.75457]
[1778577901985,34.28,80721.42,68.2,0.05704,6e-05,6.73926]
[1778577907801,34.28,80722.85,68.2,0.05712,6e-05,6.74687]
[1778577912836,34.28,80721.1,68.2,0.05702,6e-05,6.73723]
[1778577917871,34.28,80712.73,68.2,0.05655,6e-05,6.69249]
[1778577922906,34.28,80713.63,68.2,0.0566,6e-05,6.69735]
[1778577929955,34.28,80713.66,68.2,0.0566,6e-05,6.6975]
[1778577934990,34.28,80713.2,68.2,0.05654,6e-05,6.69076]
[1778577940274,34.28,80705.53,68.2,0.05611,6e-05,6.64993]
[1778577946069,34.28,80702.95,68.2,0.05597,6e-05,6.6367]
[1778577951104,34.28,80704.01,68.2,0.05604,6e-05,6.64266]
[1778577956141,34.28,80703.38,68.2,0.056,6e-05,6.63965]
[1778577961183,34.28,80698.2,68.2,0.05572,6e-05,6.61249]
[1778577966219,34.28,80695.54,68.2,0.05558,6e-05,6.59896]
[1778577971254,34.29,80695.81,68.2,0.0556,6e-05,6.60095]
[1778577971767,34.29,80695.81,68.2,0.0556,6e-05,6.60095]
[1778577978303,34.29,80695.48,68.2,0.05559,6e-05,6.59992]
[1778577983338,34.29,80696.1,68.2,0.05563,6e-05,6.60368]
[1778577988373,34.29,80695.5,68.2,0.0556,6e-05,6.60097]
[1778577993408,34.29,80695.49,68.2,0.05557,6e-05,6.59715]
[1778577998598,34.29,80695.26,68.2,0.05556,6e-05,6.59631]
[1778578004486,34.29,80697.78,68.2,0.05571,6e-05,6.61028]
[1778578009521,34.29,80699.19,68.2,0.05579,6e-05,6.61812]
[1778578014556,34.29,80699.31,68.2,0.0558,6e-05,6.61903]
[1778578019591,34.29,80700.14,68.2,0.05585,6e-05,6.62372]
[1778578024626,34.29,80701.57,68.2,0.05593,6e-05,6.63155]
[1778578029661,34.3,80703.65,68.2,0.05605,6e-05,6.64282]
[1778578030978,34.3,80703.66,68.2,0.05605,6e-05,6.6429]
[1778578036710,34.3,80711.89,68.2,0.05651,6e-05,6.68671]
[1778578041745,34.29,80704.75,68.2,0.05611,6e-05,6.64848]
[1778578046780,34.29,80702.85,68.2,0.056,6e-05,6.63851]
[1778578051815,34.3,80702.28,68.2,0.05594,6e-05,6.63131]
[1778578057737,34.3,80702.42,68.2,0.05595,6e-05,6.63211]
[1778578063060,34.3,80703.48,68.2,0.05601,6e-05,6.63775]
[1778578068934,34.3,80703.73,68.2,0.05602,6e-05,6.63905]
[1778578073969,34.3,80704.61,68.2,0.05607,6e-05,6.64371]
[1778578083035,34.29,80703.03,68.2,0.05598,6e-05,6.63524]
[1778578089077,34.29,80703.85,68.2,0.05603,6e-05,6.63956]
[1778578094112,34.29,80705.07,68.2,0.0561,6e-05,6.64597]
[1778578099147,34.29,80705.06,68.2,0.05609,6e-05,6.64578]
[1778578104182,34.29,80705.08,68.2,0.05609,6e-05,6.64583]
[1778578110226,34.29,80704.44,68.2,0.05606,6e-05,6.64235]
[1778578115261,34.29,80699.42,68.2,0.05575,6e-05,6.61162]
[1778578121303,34.29,80700.93,68.2,0.05583,6e-05,6.61984]
[1778578127345,34.3,80700.58,68.2,0.05581,6e-05,6.61813]
[1778578132380,34.3,80703.75,68.2,0.05599,6e-05,6.63496]
[1778578137416,34.3,80704.04,68.2,0.05601,6e-05,6.63646]
[1778578142451,34.3,80701.95,68.2,0.05589,6e-05,6.62534]
[1778578147487,34.3,80702.64,68.2,0.05593,6e-05,6.629]
[1778578152522,34.3,80702.63,68.2,0.05593,6e-05,6.62895]
[1778578157557,34.3,80700.74,68.2,0.05582,6e-05,6.61891]
[1778578162600,34.3,80701.33,68.2,0.05586,6e-05,6.62207]
[1778578167635,34.3,80702.95,68.2,0.05595,6e-05,6.63066]
[1778578176699,34.29,80703.35,68.2,0.05593,6e-05,6.62844]
[1778578181734,34.29,80702.5,68.2,0.05589,6e-05,6.62392]
[1778578186751,34.29,80703.23,68.2,0.05593,6e-05,6.62779]
[1778578188546,34.3,80713.52,68.2,0.05651,6e-05,6.68272]
[1778578193819,34.29,80712.74,68.2,0.05646,6e-05,6.67811]
[1778578194720,34.29,80712.74,68.2,0.05646,6e-05,6.67811]
[1778578196784,34.29,80712.61,68.2,0.05645,6e-05,6.67749]
[1778578198844,34.29,80717.16,68.2,0.05671,6e-05,6.70183]
[1778578206364,34.3,80728.25,68.2,0.05734,6e-05,6.76179]
[1778578212050,34.3,80724.95,68.2,0.05716,6e-05,6.74435]
[1778578217989,34.3,80735.74,68.2,0.05778,6e-05,6.8027]
[1778578218996,34.3,80751.84,68.2,0.05871,6e-05,6.88981]
[1778578221898,34.3,80758.52,68.2,0.05909,6e-05,6.92579]
[1778578222017,34.3,80757.45,68.2,0.05903,6e-05,6.91975]
[1778578223865,34.3,80757.45,68.2,0.05903,6e-05,6.91975]
[1778578223883,34.3,80757.45,68.2,0.05903,6e-05,6.91975]
[1778578223915,34.3,80757.45,68.2,0.05903,6e-05,6.91975]
[1778578224001,34.3,80757.45,68.2,0.05903,6e-05,6.91975]
[1778578225380,34.3,80768.4,68.2,0.05967,6e-05,6.97974]
[1778578225565,34.3,80786.84,68.2,0.06077,6e-05,7.0816]
[1778578226050,34.3,80805.41,68.2,0.06189,6e-05,7.18488]
[1778578231191,34.3,80803.04,68.2,0.06175,6e-05,7.17257]
[1778578231828,34.3,80803.04,68.2,0.06175,6e-05,7.17257]
[1778578237134,34.3,80812.97,68.2,0.06234,6e-05,7.22506]
[1778578241184,34.3,80821.3,68.2,0.06285,6e-05,7.272]
[1778578241197,34.3,80821.3,68.2,0.06285,6e-05,7.272]
[1778578241220,34.3,80821.3,68.2,0.06285,6e-05,7.272]
[1778578241312,34.3,80821.3,68.2,0.06285,6e-05,7.272]
[1778578241694,34.3,80821.3,68.2,0.06285,6e-05,7.272]
[1778578241798,34.3,80821.3,68.2,0.06285,6e-05,7.272]
[1778578244013,34.3,80835.14,68.2,0.0637,6e-05,7.3499]
[1778578245198,34.3,80836.29,68.2,0.06377,6e-05,7.35638]
[1778578248213,34.3,80851.73,68.2,0.06473,6e-05,7.44341]
[1778578249460,34.3,80851.73,68.2,0.06473,6e-05,7.44341]
[1778578253754,34.3,80851.38,68.2,0.0647,6e-05,7.44057]
[1778578259720,34.3,80850.35,68.2,0.06462,6e-05,7.43383]
[1778578259801,34.3,80850.35,68.2,0.06462,6e-05,7.43383]
[1778578261822,34.3,80873.43,68.2,0.06607,6e-05,7.56485]
[1778578262748,34.3,80873.43,68.2,0.06607,6e-05,7.56485]
[1778578262894,34.3,80875.0,68.2,0.06616,6e-05,7.57307]
[1778578263171,34.3,80875.0,68.2,0.06616,6e-05,7.57307]
[1778578263395,34.3,80875.0,68.2,0.06616,6e-05,7.57307]
[1778578263500,34.3,80872.77,68.2,0.06602,6e-05,7.56029]
[1778578264874,34.3,80872.77,68.2,0.06602,6e-05,7.56029]
[1778578266712,34.3,80866.5,68.2,0.06561,6e-05,7.52371]
[1778578267755,34.29,80866.44,68.2,0.06561,6e-05,7.52305]
[1778578269560,34.29,80872.96,68.2,0.06601,6e-05,7.55969]
[1778578271971,34.29,80873.14,68.2,0.06602,6e-05,7.55997]
[1778578275372,34.29,80864.69,68.2,0.06546,6e-05,7.50987]
[1778578276613,34.29,80862.54,68.2,0.06532,6e-05,7.4976]
[1778578282657,34.29,80853.43,68.2,0.06474,6e-05,7.44439]
[1778578289063,34.28,80855.95,68.2,0.06488,6e-05,7.45744]
[1778578298032,34.28,80853.41,68.2,0.06467,6e-05,7.4366]
[1778578298088,34.28,80853.41,68.2,0.06467,6e-05,7.4366]
[1778578298350,34.28,80853.55,68.2,0.06467,6e-05,7.43702]
[1778578299804,34.28,80845.99,68.2,0.0642,6e-05,7.39403]
[1778578299810,34.28,80845.99,68.2,0.0642,6e-05,7.39403]
[1778578302860,34.28,80837.27,68.2,0.06365,6e-05,7.34461]
[1778578303140,34.28,80836.75,68.2,0.06362,6e-05,7.34164]
[1778578307551,34.28,80826.26,68.2,0.06298,6e-05,7.28275]
[1778578312674,34.28,80824.77,68.2,0.06289,6e-05,7.27468]
[1778578317548,34.28,80828.45,68.2,0.06312,6e-05,7.29546]
[1778578322744,34.28,80837.45,68.2,0.06367,6e-05,7.34597]
[1778578327781,34.28,80843.84,68.2,0.06406,6e-05,7.38161]
[1778578332816,34.28,80852.94,68.2,0.06462,6e-05,7.43239]
[1778578334410,34.28,80852.84,68.2,0.06461,6e-05,7.43162]
[1778578338579,34.27,80856.11,68.2,0.06481,6e-05,7.44938]
[1778578340819,34.27,80862.37,68.2,0.06519,6e-05,7.48433]
[1778578345765,34.27,80865.66,68.2,0.06538,6e-05,7.50176]
[1778578347184,34.27,80869.37,68.2,0.06561,6e-05,7.5226]
[1778578350706,34.27,80870.11,68.2,0.06565,6e-05,7.5259]
[1778578350801,34.27,80870.11,68.2,0.06565,6e-05,7.5259]
[1778578353247,34.27,80864.23,68.2,0.06523,6e-05,7.48699]
[1778578353844,34.27,80864.23,68.2,0.06523,6e-05,7.48699]
[1778578354646,34.27,80860.28,68.2,0.06498,6e-05,7.46424]
[1778578354654,34.27,80860.28,68.2,0.06498,6e-05,7.46424]
[1778578356025,34.27,80852.66,68.2,0.0645,6e-05,7.42072]
[1778578357008,34.26,80849.3,68.2,0.06429,6e-05,7.40153]
[1778578358035,34.26,80843.69,68.2,0.06394,6e-05,7.36968]
[1778578360823,34.26,80845.71,68.2,0.06407,6e-05,7.38091]
[1778578366001,34.26,80858.74,68.2,0.06487,6e-05,7.45421]
[1778578366264,34.26,80858.77,68.2,0.06487,6e-05,7.45419]
[1778578367129,34.26,80858.77,68.2,0.06487,6e-05,7.45419]
[1778578369832,34.26,80859.22,68.2,0.06489,6e-05,7.4562]
[1778578374254,34.26,80859.16,68.2,0.06488,6e-05,7.45492]
[1778578380145,34.26,80862.12,68.2,0.06505,6e-05,7.47062]
[1778578383166,34.26,80848.16,68.2,0.06417,6e-05,7.39076]
[1778578388205,34.26,80846.86,68.2,0.06409,6e-05,7.38309]
[1778578393243,34.26,80850.55,68.2,0.06431,6e-05,7.40361]
[1778578398278,34.25,80849.95,68.2,0.06427,6e-05,7.39974]
[1778578403313,34.25,80850.15,68.2,0.06428,6e-05,7.40039]
[1778578408348,34.25,80851.62,68.2,0.06436,6e-05,7.40822]
[1778578413383,34.25,80856.69,68.2,0.06464,6e-05,7.43199]
[1778578418418,34.25,80855.74,68.2,0.06457,6e-05,7.42593]
[1778578423453,34.25,80860.03,68.2,0.06483,6e-05,7.44958]
[1778578428468,34.25,80862.64,68.2,0.06499,6e-05,7.46378]
[1778578428678,34.25,80862.64,68.2,0.06499,6e-05,7.46378]
[1778578428824,34.25,80862.64,68.2,0.06499,6e-05,7.46378]
[1778578434815,34.24,80872.95,68.2,0.06562,6e-05,7.52121]
[1778578437910,34.24,80877.61,68.2,0.06591,6e-05,7.54712]
[1778578437928,34.24,80877.61,68.2,0.06591,6e-05,7.54712]
[1778578438037,34.24,80877.61,68.2,0.06591,6e-05,7.54712]
[1778578438123,34.24,80877.61,68.2,0.06591,6e-05,7.54712]
[1778578438227,34.24,80879.68,68.2,0.06604,6e-05,7.55834]
[1778578438346,34.24,80879.68,68.2,0.06604,6e-05,7.55834]
[1778578438638,34.24,80879.68,68.2,0.06604,6e-05,7.55834]
[1778578438740,34.24,80902.36,68.2,0.06749,6e-05,7.68912]
[1778578439803,34.24,80902.36,68.2,0.06749,6e-05,7.68912]
[1778578444697,34.24,80899.01,68.2,0.06727,6e-05,7.66936]
[1778578444712,34.24,80899.01,68.2,0.06727,6e-05,7.66936]
[1778578445946,34.24,80901.15,68.2,0.06741,6e-05,7.68168]
[1778578446040,34.24,80913.95,68.2,0.06824,7e-05,7.75585]
[1778578447428,34.24,80916.25,68.2,0.06839,7e-05,7.76924]
[1778578447469,34.24,80916.25,68.2,0.06839,7e-05,7.76924]
[1778578447913,34.24,80916.25,68.2,0.06839,7e-05,7.76924]
[1778578447944,34.24,80921.61,68.2,0.06874,7e-05,7.80033]
[1778578453667,34.24,80921.97,68.2,0.06878,7e-05,7.80373]
[1778578454270,34.24,80921.97,68.2,0.06878,7e-05,7.80373]
[1778578459714,34.25,80920.15,68.2,0.06868,7e-05,7.79521]
[1778578464750,34.25,80912.46,68.2,0.0682,7e-05,7.75238]
[1778578465467,34.25,80912.46,68.2,0.0682,7e-05,7.75238]
[1778578465757,34.25,80912.35,68.2,0.0682,7e-05,7.75217]
[1778578470792,34.25,80912.61,68.2,0.06821,7e-05,7.75298]
[1778578472723,34.25,80912.27,68.2,0.06815,7e-05,7.74634]
[1778578477841,34.25,80915.05,68.2,0.06832,7e-05,7.76171]
[1778578482876,34.25,80915.77,68.2,0.06836,7e-05,7.76517]
[1778578487911,34.25,80909.64,68.2,0.06795,7e-05,7.72882]
[1778578492946,34.24,80899.71,68.2,0.0673,6e-05,7.67075]
[1778578497850,34.24,80904.21,68.2,0.06759,6e-05,7.69671]
[1778578500819,34.24,80920.7,68.2,0.06866,7e-05,7.79241]
[1778578502239,34.24,80925.31,68.2,0.06896,7e-05,7.81914]
[1778578502268,34.24,80925.31,68.2,0.06896,7e-05,7.81914]
[1778578502913,34.24,80927.72,68.2,0.06912,7e-05,7.83304]
[1778578503018,34.24,80931.47,68.2,0.06937,7e-05,7.85476]
[1778578508064,34.24,80920.48,68.2,0.06866,7e-05,7.79172]
[1778578513100,34.25,80920.39,68.2,0.06867,7e-05,7.79312]
[1778578518135,34.25,80917.09,68.2,0.06848,7e-05,7.77576]
[1778578523170,34.26,80916.55,68.2,0.06847,7e-05,7.77467]
[1778578525585,34.26,80916.01,68.2,0.06844,7e-05,7.77233]
[1778578526191,34.26,80915.72,68.2,0.06842,7e-05,7.77048]
[1778578531226,34.26,80907.53,68.2,0.06784,6e-05,7.71771]
[1778578536261,34.26,80902.15,68.2,0.06749,6e-05,7.68626]
[1778578540069,34.26,80897.26,68.2,0.06717,6e-05,7.65794]
[1778578544013,34.26,80897.6,68.2,0.0672,6e-05,7.65994]
[1778578544172,34.26,80897.6,68.2,0.0672,6e-05,7.65994]
[1778578549352,34.26,80901.35,68.2,0.06744,6e-05,7.68148]
[1778578549372,34.26,80901.35,68.2,0.06744,6e-05,7.68148]
[1778578555394,34.26,80901.83,68.2,0.06747,6e-05,7.68405]
[1778578560433,34.25,80907.46,68.2,0.06783,6e-05,7.71632]
[1778578561896,34.25,80907.46,68.2,0.06783,6e-05,7.71632]
[1778578564880,34.25,80905.41,68.2,0.06769,6e-05,7.7042]
[1778578564921,34.25,80905.41,68.2,0.06769,6e-05,7.7042]
[1778578572518,34.25,80904.5,68.2,0.06762,6e-05,7.69821]
[1778578577562,34.25,80904.77,68.2,0.06764,6e-05,7.69937]
[1778578583604,34.25,80904.22,68.2,0.0676,6e-05,7.69569]
[1778578589290,34.25,80902.96,68.2,0.06751,6e-05,7.68808]
[1778578594681,34.25,80903.65,68.2,0.06752,6e-05,7.68718]
[1778578599716,34.25,80907.54,68.2,0.06776,6e-05,7.7093]
[1778578604751,34.25,80896.28,68.2,0.06703,6e-05,7.64377]
[1778578610793,34.25,80899.9,68.2,0.06726,6e-05,7.66458]
[1778578615828,34.25,80904.81,68.2,0.06758,6e-05,7.69278]
[1778578620863,34.25,80905.88,68.2,0.06764,6e-05,7.69857]
[1778578626217,34.25,80905.8,68.2,0.06763,6e-05,7.69785]
[1778578626273,34.25,80905.8,68.2,0.06763,6e-05,7.69785]
[1778578631944,34.24,80905.53,68.2,0.06761,6e-05,7.69564]
[1778578637994,34.24,80905.81,68.2,0.06762,6e-05,7.6968]
[1778578643033,34.24,80904.31,68.2,0.06752,6e-05,7.6878]
[1778578650082,34.24,80904.36,68.2,0.06752,6e-05,7.6877]
[1778578655117,34.24,80901.9,68.2,0.06732,6e-05,7.66864]
[1778578660152,34.24,80905.75,68.2,0.06757,6e-05,7.69073]
[1778578665187,34.24,80899.99,68.2,0.06719,6e-05,7.65697]
[1778578670222,34.24,80894.96,68.2,0.06687,6e-05,7.62789]
[1778578673065,34.24,80894.98,68.2,0.06687,6e-05,7.62805]
[1778578673090,34.24,80894.98,68.2,0.06687,6e-05,7.62805]
[1778578676528,34.24,80884.2,68.2,0.06618,6e-05,7.56613]
[1778578676571,34.24,80884.2,68.2,0.06618,6e-05,7.56613]
[1778578681728,34.24,80876.03,68.2,0.06567,6e-05,7.5199]
[1778578682238,34.24,80876.03,68.2,0.06567,6e-05,7.5199]
[1778578682740,34.24,80881.04,68.2,0.06599,6e-05,7.54896]
[1778578685227,34.24,80890.47,68.2,0.06659,6e-05,7.60334]
[1778578690363,34.24,80891.39,68.2,0.06666,6e-05,7.60884]
[1778578690521,34.24,80891.39,68.2,0.06666,6e-05,7.60884]
[1778578693748,34.24,80897.46,68.2,0.06705,6e-05,7.64385]
[1778578699426,34.24,80894.76,68.2,0.06687,6e-05,7.62813]
[1778578704461,34.24,80891.89,68.2,0.06669,6e-05,7.61161]
[1778578709496,34.24,80892.35,68.2,0.06672,6e-05,7.61433]
[1778578715538,34.24,80892.36,68.2,0.06668,6e-05,7.60996]
[1778578720573,34.24,80892.27,68.2,0.06668,6e-05,7.60951]
[1778578725608,34.24,80892.97,68.2,0.06672,6e-05,7.61356]
[1778578726634,34.24,80892.97,68.2,0.06672,6e-05,7.61356]
[1778578728330,34.24,80892.8,68.2,0.06671,6e-05,7.61259]
[1778578728759,34.24,80893.08,68.2,0.06673,6e-05,7.6142]
[1778578729914,34.24,80894.56,68.2,0.06683,6e-05,7.62274]
[1778578735678,34.24,80895.67,68.2,0.06689,6e-05,7.62897]
[1778578740714,34.24,80896.06,68.2,0.06692,6e-05,7.63111]
[1778578745749,34.24,80896.12,68.2,0.06692,6e-05,7.63136]
[1778578747678,34.24,80896.03,68.2,0.06692,6e-05,7.63082]
[1778578752798,34.24,80899.28,68.2,0.06712,6e-05,7.64942]
[1778578757833,34.24,80895.81,68.2,0.0669,6e-05,7.62924]
[1778578762868,34.24,80899.51,68.2,0.06713,6e-05,7.65043]
[1778578767903,34.24,80900.33,68.2,0.06718,6e-05,7.65491]
[1778578773945,34.24,80900.22,68.2,0.06714,6e-05,7.64943]
[1778578779987,34.24,80899.95,68.2,0.06712,6e-05,7.64758]
[1778578785022,34.24,80898.59,68.2,0.06703,6e-05,7.63954]
[1778578790057,34.24,80895.98,68.2,0.06686,6e-05,7.62435]
[1778578793208,34.24,80895.98,68.2,0.06686,6e-05,7.62435]
[1778578793246,34.24,80895.98,68.2,0.06686,6e-05,7.62435]
[1778578794085,34.24,80914.81,68.2,0.06808,7e-05,7.7334]
[1778578799122,34.24,80922.44,68.2,0.06856,7e-05,7.77676]
[1778578804155,34.24,80921.85,68.2,0.06851,7e-05,7.7722]
[1778578804632,34.24,80921.85,68.2,0.06851,7e-05,7.7722]
[1778578810197,34.23,80922.85,68.2,0.06856,7e-05,7.7768]
[1778578815234,34.23,80925.67,68.2,0.06874,7e-05,7.79217]
[1778578820270,34.23,80927.5,68.2,0.06884,7e-05,7.80168]
[1778578826312,34.23,80929.21,68.2,0.06894,7e-05,7.81027]
[1778578828631,34.23,80929.02,68.2,0.06892,7e-05,7.80893]
[1778578829333,34.22,80929.03,68.2,0.06892,7e-05,7.80851]
[1778578834414,34.23,80926.78,68.2,0.06875,7e-05,7.79216]
[1778578834516,34.23,80926.8,68.2,0.06876,7e-05,7.79299]
[1778578836920,34.23,80927.64,68.2,0.06881,7e-05,7.7977]
[1778578842424,34.22,80930.94,68.2,0.06901,7e-05,7.81544]
[1778578847459,34.22,80927.07,68.2,0.06875,7e-05,7.79171]
[1778578852496,34.22,80928.65,68.2,0.06884,7e-05,7.8]
[1778578852765,34.22,80928.65,68.2,0.06884,7e-05,7.8]
[1778578852792,34.22,80928.65,68.2,0.06884,7e-05,7.8]
[1778578853503,34.22,80930.13,68.2,0.06894,7e-05,7.80902]
[1778578858538,34.23,80930.32,68.2,0.06897,7e-05,7.81192]
[1778578863573,34.23,80932.83,68.2,0.06916,7e-05,7.82834]
[1778578868692,34.23,80936.42,68.2,0.06942,7e-05,7.85107]
[1778578874202,34.23,80934.27,68.2,0.06929,7e-05,7.84]
[1778578876264,34.24,80935.13,68.2,0.06935,7e-05,7.84568]
[1778578881700,34.24,80927.32,68.2,0.06886,7e-05,7.80195]
[1778578887742,34.24,80932.23,68.2,0.06921,7e-05,7.83276]
[1778578892777,34.25,80928.43,68.2,0.06894,7e-05,7.80772]
[1778578897812,34.25,80928.32,68.2,0.06896,7e-05,7.80892]
[1778578902847,34.26,80918.68,68.2,0.06835,7e-05,7.75467]
[1778578905868,34.26,80904.22,68.2,0.06742,6e-05,7.67214]
[1778578911910,34.26,80902.38,68.2,0.06734,6e-05,7.66486]
[1778578912767,34.26,80902.38,68.2,0.06734,6e-05,7.66486]
[1778578912917,34.27,80903.18,68.2,0.0674,6e-05,7.67004]
[1778578918960,34.26,80905.31,68.2,0.06753,6e-05,7.68201]
[1778578923996,34.26,80911.07,68.2,0.0679,7e-05,7.71494]
[1778578926288,34.26,80911.13,68.2,0.0679,7e-05,7.71517]
[1778578926318,34.26,80911.13,68.2,0.0679,7e-05,7.71517]
[1778578929874,34.26,80917.8,68.2,0.06833,7e-05,7.75339]
[1778578930037,34.26,80921.11,68.2,0.06855,7e-05,7.77249]
[1778578932547,34.26,80920.64,68.2,0.06852,7e-05,7.77011]
[1778578932573,34.26,80920.64,68.2,0.06852,7e-05,7.77011]
[1778578932674,34.26,80920.75,68.2,0.06854,7e-05,7.77148]
[1778578934782,34.26,80906.32,68.2,0.06759,6e-05,7.68748]
[1778578934815,34.26,80906.32,68.2,0.06759,6e-05,7.68748]
[1778578938886,34.26,80911.32,68.2,0.06792,7e-05,7.71623]
[1778578944135,34.26,80907.05,68.2,0.06763,6e-05,7.69087]
[1778578949170,34.26,80908.28,68.2,0.06771,6e-05,7.69755]
[1778578954205,34.26,80909.94,68.2,0.06777,6e-05,7.70209]
[1778578959240,34.26,80909.73,68.2,0.06775,6e-05,7.70032]
[1778578965282,34.26,80908.74,68.2,0.06768,6e-05,7.69399]
[1778578968268,34.26,80908.43,68.2,0.06766,6e-05,7.69199]
[1778578973338,34.26,80908.21,68.2,0.06764,6e-05,7.69015]
[1778578978373,34.26,80905.1,68.2,0.06743,6e-05,7.67177]
[1778578980629,34.26,80905.39,68.2,0.06745,6e-05,7.67338]
[1778578985938,34.26,80898.24,68.2,0.06699,6e-05,7.63187]
[1778578991464,34.26,80896.3,68.2,0.06686,6e-05,7.62062]
[1778578997508,34.26,80900.81,68.2,0.06715,6e-05,7.6465]
[1778579000162,34.25,80900.9,68.2,0.06716,6e-05,7.64693]
[1778579004555,34.25,80913.22,68.2,0.06795,7e-05,7.71798]
[1778579004688,34.25,80913.22,68.2,0.06795,7e-05,7.71798]
[1778579010600,34.25,80914.91,68.2,0.06805,7e-05,7.72655]
[1778579015635,34.25,80919.12,68.2,0.06828,7e-05,7.74568]
[1778579017686,34.25,80916.12,68.2,0.06808,7e-05,7.72805]
[1778579023691,34.25,80911.79,68.2,0.06779,7e-05,7.70205]
[1778579028726,34.25,80915.67,68.2,0.06803,7e-05,7.72399]
[1778579033761,34.25,80913.62,68.2,0.06789,7e-05,7.71146]
[1778579034707,34.25,80913.62,68.2,0.06789,7e-05,7.71146]
[1778579039803,34.24,80914.59,68.2,0.06795,7e-05,7.71642]
[1778579044838,34.24,80914.34,68.2,0.06792,7e-05,7.71441]
[1778579049873,34.24,80914.38,68.2,0.06792,7e-05,7.71409]
[1778579055915,34.24,80921.41,68.2,0.06837,7e-05,7.75406]
[1778579060950,34.24,80924.72,68.2,0.06858,7e-05,7.77247]
[1778579065985,34.24,80918.72,68.2,0.06817,7e-05,7.73674]
[1778579071020,34.24,80917.98,68.2,0.06808,7e-05,7.72731]
[1778579076548,34.24,80918.33,68.2,0.0681,7e-05,7.72891]
[1778579076704,34.24,80918.33,68.2,0.0681,7e-05,7.72891]
[1778579082097,34.23,80911.27,68.2,0.06763,6e-05,7.68722]
[1778579087132,34.23,80911.69,68.2,0.06766,6e-05,7.68945]
[1778579088731,34.23,80911.69,68.2,0.06766,6e-05,7.68945]
[1778579098209,34.23,80911.29,68.2,0.06763,6e-05,7.68663]
[1778579103244,34.23,80906.59,68.2,0.06732,6e-05,7.65934]
[1778579108279,34.23,80913.95,68.2,0.0678,7e-05,7.70185]
[1778579109366,34.23,80913.95,68.2,0.0678,7e-05,7.70185]
[1778579112369,34.23,80914.31,68.2,0.06782,7e-05,7.70368]
[1778579118349,34.23,80921.97,68.2,0.06831,7e-05,7.74729]
[1778579123385,34.23,80922.16,68.2,0.06831,7e-05,7.74766]
[1778579126567,34.23,80922.04,68.2,0.0683,7e-05,7.74668]
[1778579132448,34.23,80915.99,68.2,0.06786,7e-05,7.70603]
[1778579137484,34.22,80921.19,68.2,0.06819,7e-05,7.73579]
[1778579142519,34.22,80925.46,68.2,0.06846,7e-05,7.76003]
[1778579147554,34.22,80926.05,68.2,0.0685,7e-05,7.76276]
[1778579152591,34.22,80925.83,68.2,0.06847,7e-05,7.76076]
[1778579157626,34.22,80923.61,68.2,0.06832,7e-05,7.74724]
[1778579162662,34.22,80923.69,68.2,0.06832,7e-05,7.74718]
[1778579165054,34.22,80920.78,68.2,0.06813,7e-05,7.73002]
[1778579165123,34.22,80920.78,68.2,0.06813,7e-05,7.73002]
[1778579169426,34.22,80920.64,68.2,0.06811,7e-05,7.72891]
[1778579170419,34.22,80915.07,68.2,0.06775,7e-05,7.69645]
[1778579171204,34.22,80906.39,68.2,0.06719,6e-05,7.64607]
[1778579171889,34.22,80906.39,68.2,0.06719,6e-05,7.64607]
[1778579172230,34.22,80903.01,68.2,0.06697,6e-05,7.62655]
[1778579178035,34.22,80899.86,68.2,0.06677,6e-05,7.60863]
[1778579180091,34.22,80893.17,68.2,0.06634,6e-05,7.57045]
[1778579182881,34.22,80893.31,68.2,0.06636,6e-05,7.57169]
[1778579188847,34.22,80892.02,68.2,0.06629,6e-05,7.56527]
[1778579193913,34.22,80892.63,68.2,0.0663,6e-05,7.56483]
[1778579198917,34.22,80880.53,68.2,0.06553,6e-05,7.49629]
[1778579203952,34.23,80879.77,68.2,0.0655,6e-05,7.49316]
[1778579208988,34.23,80879.56,68.2,0.0655,6e-05,7.49316]
[1778579211083,34.23,80879.79,68.2,0.06552,6e-05,7.49496]
[1778579217044,34.23,80880.12,68.2,0.06556,6e-05,7.49825]
[1778579219234,34.23,80878.89,68.2,0.06548,6e-05,7.49167]
[1778579225541,34.24,80878.11,68.2,0.06545,6e-05,7.4885]
[1778579231145,34.24,80863.93,68.2,0.06458,6e-05,7.40981]
[1778579233135,34.24,80859.89,68.2,0.06433,6e-05,7.38727]
[1778579236207,34.24,80858.19,68.2,0.06424,6e-05,7.37894]
[1778579236442,34.24,80858.19,68.2,0.06424,6e-05,7.37894]
[1778579236458,34.24,80850.61,68.2,0.06377,6e-05,7.33649]
[1778579237187,34.24,80838.23,68.2,0.06301,6e-05,7.26675]
[1778579243075,34.25,80837.94,68.2,0.06299,6e-05,7.26563]
[1778579253299,34.25,80846.24,68.2,0.06348,6e-05,7.30884]
[1778579258336,34.25,80849.57,68.2,0.06369,6e-05,7.32772]
[1778579261267,34.25,80849.3,68.2,0.06367,6e-05,7.3262]
[1778579261302,34.25,80849.3,68.2,0.06367,6e-05,7.3262]
[1778579261357,34.25,80849.39,68.2,0.06368,6e-05,7.32671]
[1778579262256,34.25,80849.39,68.2,0.06368,6e-05,7.32671]
[1778579262364,34.25,80849.46,68.2,0.06369,6e-05,7.32761]
[1778579267317,34.25,80846.23,68.2,0.06349,6e-05,7.30941]
[1778579271871,34.25,80846.51,68.2,0.06351,6e-05,7.31111]
[1778579274806,34.25,80847.67,68.2,0.06358,6e-05,7.31772]
[1778579280490,34.25,80844.58,68.2,0.06339,6e-05,7.30052]
[1778579285525,34.25,80840.35,68.2,0.06313,6e-05,7.277]
[1778579288788,34.25,80840.08,68.2,0.06312,6e-05,7.27565]
[1778579290562,34.25,80836.37,68.2,0.06289,6e-05,7.2551]
[1778579295595,34.25,80848.6,68.2,0.06365,6e-05,7.32444]
[1778579300630,34.25,80849.1,68.2,0.06368,6e-05,7.32728]
[1778579305665,34.25,80848.44,68.2,0.06364,6e-05,7.32357]
[1778579310700,34.25,80849.19,68.2,0.06369,6e-05,7.32783]
[1778579315735,34.25,80859.96,68.2,0.06433,6e-05,7.3842]
[1778579316607,34.25,80859.96,68.2,0.06433,6e-05,7.3842]
[1778579321778,34.25,80863.38,68.2,0.06454,6e-05,7.40395]
[1778579324004,34.25,80865.4,68.2,0.06467,6e-05,7.41551]
[1778579329407,34.25,80866.09,68.2,0.06471,6e-05,7.4193]
[1778579330058,34.25,80866.09,68.2,0.06471,6e-05,7.4193]
[1778579333251,34.25,80869.03,68.2,0.06489,6e-05,7.43515]
[1778579338897,34.25,80868.95,68.2,0.06487,6e-05,7.43368]
[1778579343932,34.25,80868.85,68.2,0.06486,6e-05,7.43227]
[1778579348967,34.25,80864.36,68.2,0.06456,6e-05,7.40583]
[1778579354003,34.24,80864.26,68.2,0.06455,6e-05,7.40466]
[1778579359038,34.24,80864.35,68.2,0.06455,6e-05,7.40459]
[1778579364073,34.24,80864.17,68.2,0.06453,6e-05,7.403]
[1778579369108,34.24,80867.02,68.2,0.0647,6e-05,7.41866]
[1778579373457,34.24,80868.89,68.2,0.06478,6e-05,7.42428]
[1778579379178,34.24,80875.12,68.2,0.06516,6e-05,7.45863]
[1778579380130,34.24,80875.12,68.2,0.06516,6e-05,7.45863]
[1778579384613,34.24,80876.12,68.2,0.06521,6e-05,7.46331]
[1778579391262,34.23,80880.87,68.2,0.06549,6e-05,7.48874]
[1778579393490,34.23,80880.13,68.2,0.06544,6e-05,7.48424]
[1778579399318,34.23,80881.83,68.2,0.06553,6e-05,7.49217]
[1778579404353,34.23,80875.51,68.2,0.06512,6e-05,7.45482]
[1778579410395,34.22,80876.05,68.2,0.06514,6e-05,7.4566]
[1778579415430,34.22,80875.98,68.2,0.06512,6e-05,7.45508]
[1778579420465,34.22,80875.97,68.2,0.06511,6e-05,7.45391]
[1778579425500,34.22,80877.83,68.2,0.06521,6e-05,7.46339]
[1778579430535,34.21,80870.56,68.2,0.06474,6e-05,7.42075]
[1778579435570,34.21,80863.89,68.2,0.06428,6e-05,7.37763]
[1778579439791,34.21,80864.36,68.2,0.0643,6e-05,7.38005]
[1778579444872,34.21,80863.42,68.2,0.06424,6e-05,7.37426]
[1778579450675,34.21,80863.62,68.2,0.06425,6e-05,7.37502]
[1778579455710,34.21,80862.84,68.2,0.0642,6e-05,7.37036]
[1778579460745,34.21,80863.74,68.2,0.06425,6e-05,7.37524]
[1778579461829,34.21,80863.74,68.2,0.06425,6e-05,7.37524]
[1778579462279,34.21,80863.74,68.2,0.06425,6e-05,7.37524]
[1778579461903,34.21,80864.14,68.2,0.06428,6e-05,7.37747]
[1778579465129,34.21,80863.73,68.2,0.06426,6e-05,7.37605]
[1778579465530,34.21,80864.12,68.2,0.06429,6e-05,7.37917]
[1778579469989,34.22,80868.41,68.2,0.06458,6e-05,7.40484]
[1778579475851,34.22,80864.43,68.2,0.06436,6e-05,7.38514]
[1778579476386,34.22,80864.43,68.2,0.06436,6e-05,7.38514]
[1778579478261,34.22,80862.73,68.2,0.06426,6e-05,7.3764]
[1778579478285,34.22,80860.55,68.2,0.06413,6e-05,7.36452]
[1778579480118,34.22,80860.1,68.2,0.06411,6e-05,7.36197]
[1778579482887,34.22,80860.56,68.2,0.06413,6e-05,7.36452]
[1778579488223,34.22,80860.07,68.2,0.0641,6e-05,7.36169]
[1778579493977,34.22,80860.41,68.2,0.06409,6e-05,7.3591]
[1778579495273,34.22,80860.41,68.2,0.06409,6e-05,7.3591]
[1778579501026,34.22,80860.4,68.2,0.06409,6e-05,7.35902]
[1778579506061,34.22,80861.42,68.2,0.06415,6e-05,7.36478]
[1778579511096,34.22,80860.86,68.2,0.06412,6e-05,7.36155]
[1778579516131,34.22,80860.16,68.2,0.06407,6e-05,7.35752]
[1778579521166,34.22,80853.0,68.2,0.06363,6e-05,7.31705]
[1778579526201,34.22,80852.26,68.2,0.06358,6e-05,7.31316]
[1778579531236,34.22,80848.93,68.2,0.06338,6e-05,7.29475]
[1778579533656,34.23,80849.98,68.2,0.06345,6e-05,7.30084]
[1778579540299,34.23,80850.99,68.2,0.06352,6e-05,7.30706]
[1778579547348,34.23,80850.86,68.2,0.06351,6e-05,7.30674]
[1778579552383,34.23,80852.64,68.2,0.06359,6e-05,7.31253]
[1778579560439,34.23,80851.86,68.2,0.06355,6e-05,7.30846]
[1778579565474,34.23,80849.24,68.2,0.06339,6e-05,7.29397]
[1778579570509,34.23,80851.71,68.2,0.06354,6e-05,7.30824]
[1778579575544,34.23,80847.93,68.2,0.06331,6e-05,7.28713]
[1778579580579,34.23,80844.62,68.2,0.06311,6e-05,7.26883]
[1778579583382,34.23,80842.78,68.2,0.063,6e-05,7.25858]
[1778579586867,34.23,80843.3,68.2,0.06303,6e-05,7.26181]
[1778579591402,34.23,80842.59,68.2,0.06299,6e-05,7.25822]
[1778579592680,34.23,80841.29,68.2,0.06292,6e-05,7.25122]
[1778579593402,34.23,80841.29,68.2,0.06292,6e-05,7.25122]
[1778579595545,34.23,80841.84,68.2,0.06295,6e-05,7.25465]
[1778579600723,34.23,80842.22,68.2,0.06299,6e-05,7.25743]
[1778579606168,34.24,80842.76,68.2,0.06302,6e-05,7.26086]
[1778579611800,34.24,80843.87,68.2,0.06306,6e-05,7.26329]
[1778579617842,34.24,80844.87,68.2,0.06313,6e-05,7.26937]
[1778579622998,34.24,80843.52,68.2,0.06305,6e-05,7.26209]
[1778579627185,34.24,80836.02,68.2,0.06259,6e-05,7.22046]
[1778579628633,34.24,80835.54,68.2,0.06257,6e-05,7.21808]
[1778579629855,34.24,80835.54,68.2,0.06257,6e-05,7.21825]
[1778579634972,34.24,80833.94,68.2,0.06249,6e-05,7.21045]
[1778579640013,34.24,80829.15,68.2,0.06221,6e-05,7.18483]
[1778579643592,34.25,80819.35,68.2,0.06162,6e-05,7.13148]
[1778579643607,34.25,80819.35,68.2,0.06162,6e-05,7.13148]
[1778579644075,34.25,80819.35,68.2,0.06162,6e-05,7.13148]
[1778579645769,34.25,80806.88,68.2,0.06088,6e-05,7.06272]
[1778579653160,34.25,80806.25,68.2,0.06088,6e-05,7.06254]
[1778579659144,34.26,80808.82,68.2,0.06107,6e-05,7.08003]
[1778579663279,34.26,80799.58,68.2,0.06053,6e-05,7.0303]
[1778579663456,34.26,80799.58,68.2,0.06053,6e-05,7.0303]
[1778579665229,34.27,80799.35,68.2,0.06052,6e-05,7.03004]
[1778579671231,34.27,80802.15,68.2,0.0607,6e-05,7.0446]
[1778579676266,34.28,80803.28,68.2,0.06079,6e-05,7.05321]
[1778579681301,34.28,80803.24,68.2,0.06082,6e-05,7.05579]
[1778579681745,34.28,80803.24,68.2,0.06082,6e-05,7.05579]
[1778579682992,34.28,80803.2,68.2,0.06082,6e-05,7.05603]
[1778579683672,34.28,80802.66,68.2,0.06079,6e-05,7.05351]
[1778579689357,34.29,80801.53,68.2,0.06076,6e-05,7.05002]
[1778579695271,34.29,80801.24,68.2,0.06075,6e-05,7.04983]
[1778579700434,34.3,80801.31,68.2,0.0608,6e-05,7.05405]
[1778579706476,34.31,80800.86,68.2,0.06081,6e-05,7.05448]
[1778579707201,34.31,80800.86,68.2,0.06081,6e-05,7.05448]
[1778579711602,34.31,80786.46,68.2,0.05997,6e-05,6.97747]
[1778579717554,34.32,80789.15,68.2,0.06018,6e-05,6.99646]
[1778579727624,34.33,80788.77,68.2,0.06022,6e-05,7.00009]
[1778579732531,34.33,80788.2,68.2,0.0602,6e-05,6.99867]
[1778579737694,34.34,80786.49,68.2,0.06011,6e-05,6.98896]
[1778579740463,34.34,80786.22,68.2,0.0601,6e-05,6.98807]
[1778579746649,34.35,80793.58,68.2,0.06058,6e-05,7.03176]
[1778579748349,34.35,80805.65,68.2,0.06131,6e-05,7.09936]
[1778579751975,34.36,80809.57,68.2,0.06156,6e-05,7.12255]
[1778579754037,34.36,80808.75,68.2,0.06152,6e-05,7.11877]
[1778579759848,34.36,80802.8,68.2,0.0612,6e-05,7.08872]
[1778579764883,34.37,80798.44,68.2,0.06096,6e-05,7.06703]
[1778579770925,34.37,80794.63,68.2,0.06076,6e-05,7.04874]
[1778579775960,34.38,80792.94,68.2,0.06069,6e-05,7.04185]
[1778579780995,34.38,80802.69,68.2,0.0613,6e-05,7.09799]
[1778579786030,34.39,80802.25,68.2,0.06129,6e-05,7.09758]
[1778579791738,34.39,80801.05,68.2,0.06124,6e-05,7.09258]
[1778579802142,34.4,80801.23,68.2,0.06127,6e-05,7.09409]
[1778579810198,34.41,80801.23,68.2,0.06131,6e-05,7.09736]
[1778579811205,34.41,80801.3,68.2,0.06132,6e-05,7.09814]
[1778579819262,34.41,80799.12,68.2,0.06122,6e-05,7.08921]
[1778579824297,34.42,80797.71,68.2,0.06116,6e-05,7.08344]
[1778579829332,34.42,80797.68,68.2,0.06118,6e-05,7.08524]
[1778579834367,34.42,80792.93,68.2,0.06091,6e-05,7.061]
[1778579837190,34.43,80793.3,68.2,0.06094,6e-05,7.06387]
[1778579842423,34.43,80789.65,68.2,0.06076,6e-05,7.04648]
[1778579847458,34.44,80790.81,68.2,0.06085,6e-05,7.05513]
[1778579852493,34.44,80790.17,68.2,0.06081,6e-05,7.04993]
[1778579858535,34.45,80791.87,68.2,0.06094,6e-05,7.06196]
[1778579863570,34.45,80790.58,68.2,0.06089,6e-05,7.05705]
[1778579868605,34.46,80791.27,68.2,0.06095,6e-05,7.06306]
[1778579873640,34.46,80791.58,68.2,0.06099,6e-05,7.06694]
[1778579879682,34.47,80792.14,68.2,0.06106,6e-05,7.07259]
[1778579884717,34.47,80790.18,68.2,0.06096,6e-05,7.06392]
[1778579889465,34.47,80791.47,68.2,0.06106,6e-05,7.07276]
[1778579894788,34.48,80802.86,68.2,0.06177,6e-05,7.13777]
[1778579900399,34.48,80804.73,68.2,0.06189,6e-05,7.14933]
[1778579900442,34.48,80804.73,68.2,0.06189,6e-05,7.14933]
[1778579905865,34.48,80802.96,68.2,0.06181,6e-05,7.14139]
[1778579910734,34.49,80803.32,68.2,0.06184,6e-05,7.14426]
[1778579915935,34.49,80803.55,68.2,0.06184,6e-05,7.14308]
[1778579920970,34.49,80802.93,68.2,0.06182,6e-05,7.14106]
[1778579926005,34.5,80794.64,68.2,0.06133,6e-05,7.09673]
[1778579927129,34.5,80794.64,68.2,0.06133,6e-05,7.09673]
[1778579933054,34.5,80794.35,68.2,0.06134,6e-05,7.09745]
[1778579938089,34.5,80795.69,68.2,0.06144,6e-05,7.1064]
[1778579943127,34.51,80797.74,68.2,0.06158,6e-05,7.11917]
[1778579952191,34.51,80797.05,68.2,0.06157,6e-05,7.1178]
[1778579957226,34.51,80796.86,68.2,0.06157,6e-05,7.11807]
[1778579962261,34.52,80797.38,68.2,0.06161,6e-05,7.12224]
[1778579968303,34.52,80797.92,68.2,0.06166,6e-05,7.12671]
[1778579973341,34.52,80797.94,68.2,0.06164,6e-05,7.12364]
[1778579978376,34.52,80799.73,68.2,0.06177,6e-05,7.13474]
[1778579981995,34.53,80807.06,68.2,0.06222,6e-05,7.17594]
[1778579987440,34.53,80807.24,68.2,0.06224,6e-05,7.17792]
[1778579992481,34.53,80806.75,68.2,0.06222,6e-05,7.17603]
[1778579997516,34.53,80806.21,68.2,0.06219,6e-05,7.17386]
[1778580002558,34.53,80803.48,68.2,0.06204,6e-05,7.15961]
[1778580007593,34.53,80806.83,68.2,0.06225,6e-05,7.17915]
[1778580012628,34.54,80799.81,68.2,0.06184,6e-05,7.14115]
[1778580016086,34.54,80798.62,68.2,0.06177,6e-05,7.13518]
[1778580016166,34.54,80798.62,68.2,0.06177,6e-05,7.13518]
[1778580016656,34.54,80783.24,68.2,0.06085,6e-05,7.05075]
[1778580018985,34.54,80784.52,68.2,0.06094,6e-05,7.05868]
[1778580019668,34.54,80784.52,68.2,0.06094,6e-05,7.05868]
[1778580020324,34.54,80784.29,68.2,0.06093,6e-05,7.05777]
[1778580027733,34.55,80775.46,68.2,0.06044,6e-05,7.01264]
[1778580028217,34.55,80775.46,68.2,0.06044,6e-05,7.01264]
[1778580033775,34.55,80776.63,68.2,0.0605,6e-05,7.01712]
[1778580038811,34.56,80776.64,68.2,0.06052,6e-05,7.0192]
[1778580044279,34.56,80776.5,68.2,0.06053,6e-05,7.02003]
[1778580049324,34.56,80776.39,68.2,0.06055,6e-05,7.0218]
[1778580053421,34.57,80787.01,68.2,0.0612,6e-05,7.08139]
[1778580054933,34.57,80787.04,68.2,0.06121,6e-05,7.08186]
[1778580059960,34.57,80790.79,68.2,0.06145,6e-05,7.10392]
[1778580064995,34.57,80790.68,68.2,0.06146,6e-05,7.10473]
[1778580070030,34.58,80792.61,68.2,0.06159,6e-05,7.11677]
[1778580072547,34.58,80794.48,68.2,0.0617,6e-05,7.12735]
[1778580078086,34.58,80793.25,68.2,0.06165,6e-05,7.12236]
[1778580083122,34.58,80793.74,68.2,0.06169,6e-05,7.12638]
[1778580088157,34.58,80795.94,68.2,0.06184,6e-05,7.13976]
[1778580093193,34.59,80791.51,68.2,0.06155,6e-05,7.11221]
[1778580098230,34.59,80791.29,68.2,0.06156,6e-05,7.11247]
[1778580103264,34.59,80790.9,68.2,0.06155,6e-05,7.11178]
[1778580111321,34.6,80791.02,68.2,0.06158,6e-05,7.11478]
[1778580116356,34.6,80791.45,68.2,0.06162,6e-05,7.11861]
[1778580121391,34.6,80793.28,68.2,0.06175,6e-05,7.13011]
[1778580127056,34.61,80810.37,68.2,0.0628,6e-05,7.22587]
[1778580132469,34.61,80806.56,68.2,0.06257,6e-05,7.20546]
[1778580133701,34.61,80806.56,68.2,0.06257,6e-05,7.20546]
[1778580139518,34.61,80808.26,68.2,0.06269,6e-05,7.21585]
[1778580143546,34.61,80796.52,68.2,0.06198,6e-05,7.15151]
[1778580146385,34.61,80791.8,68.2,0.0617,6e-05,7.12595]
[1778580146503,34.61,80791.8,68.2,0.0617,6e-05,7.12595]
[1778580152258,34.62,80787.4,68.2,0.06143,6e-05,7.09916]
[1778580157924,34.62,80788.03,68.2,0.06148,6e-05,7.10401]
[1778580157935,34.62,80788.03,68.2,0.06148,6e-05,7.10401]
[1778580158451,34.62,80787.49,68.2,0.06145,6e-05,7.1016]
[1778580163688,34.62,80787.67,68.2,0.06148,6e-05,7.10398]
[1778580166343,34.62,80787.2,68.2,0.06146,6e-05,7.10194]
[1778580172751,34.63,80777.82,68.2,0.06092,6e-05,7.05277]
[1778580177786,34.63,80777.37,68.2,0.06091,6e-05,7.05207]
[1778580180573,34.63,80777.34,68.2,0.06092,6e-05,7.05225]
[1778580185843,34.64,80777.49,68.2,0.06096,6e-05,7.05588]
[1778580190878,34.64,80776.62,68.2,0.06092,6e-05,7.05287]
[1778580193017,34.64,80776.7,68.2,0.06093,6e-05,7.05366]
[1778580194076,34.64,80764.01,68.2,0.06019,6e-05,6.98512]
[1778580198934,34.65,80751.71,68.2,0.0595,6e-05,6.92102]
[1778580203309,34.65,80751.1,68.2,0.05948,6e-05,6.91942]
[1778580212629,34.66,80760.67,68.2,0.06006,6e-05,6.9721]
[1778580216924,34.67,80762.55,68.2,0.06019,6e-05,6.98423]
[1778580219200,34.67,80762.41,68.2,0.0602,6e-05,6.9844]
[1778580224754,34.67,80762.7,68.2,0.06024,6e-05,6.98869]
[1778580231158,34.68,80762.99,68.2,0.06029,6e-05,6.99326]
[1778580236193,34.68,80762.67,68.2,0.0603,6e-05,6.99359]
[1778580240741,34.69,80760.55,68.2,0.06019,6e-05,6.98329]
[1778580245814,34.69,80760.51,68.2,0.06021,6e-05,6.98515]
[1778580251275,34.7,80761.04,68.2,0.06026,6e-05,6.99044]
[1778580256335,34.7,80761.37,68.2,0.06031,6e-05,6.99458]
[1778580261370,34.7,80760.41,68.2,0.06027,6e-05,6.99128]
[1778580267174,34.71,80760.98,68.2,0.06032,6e-05,6.9959]
[1778580270856,34.71,80754.99,68.2,0.05999,6e-05,6.96496]
[1778580270908,34.71,80756.21,68.2,0.06007,6e-05,6.97201]
[1778580276459,34.71,80756.33,68.2,0.06005,6e-05,6.96922]
[1778580283526,34.72,80755.39,68.2,0.06001,6e-05,6.96519]
[1778580286293,34.72,80754.78,68.2,0.05997,6e-05,6.96215]
[1778580286547,34.72,80754.75,68.2,0.05997,6e-05,6.96212]
[1778580291582,34.72,80754.75,68.2,0.06,6e-05,6.96432]
[1778580297624,34.73,80755.07,68.2,0.06004,6e-05,6.96866]
[1778580302659,34.73,80754.99,68.2,0.06006,6e-05,6.97044]
[1778580305850,34.73,80755.31,68.2,0.06009,6e-05,6.97308]
[1778580306729,34.73,80755.35,68.2,0.0601,6e-05,6.97374]
[1778580311530,34.74,80763.04,68.2,0.06058,6e-05,7.01753]
[1778580314301,34.74,80762.51,68.2,0.06056,6e-05,7.01583]
[1778580314526,34.74,80762.51,68.2,0.06056,6e-05,7.01583]
[1778580317343,34.74,80765.13,68.2,0.06073,6e-05,7.03129]
[1778580317526,34.74,80765.13,68.2,0.06073,6e-05,7.03129]
[1778580318887,34.74,80771.45,68.2,0.0611,6e-05,7.06615]
[1778580324801,34.75,80771.35,68.2,0.06112,6e-05,7.06756]
[1778580329850,34.75,80761.78,68.2,0.06058,6e-05,7.01759]
[1778580334885,34.76,80758.38,68.2,0.06036,6e-05,6.9967]
[1778580339920,34.76,80760.26,68.2,0.0605,6e-05,7.00895]
[1778580342942,34.76,80773.29,68.2,0.06128,6e-05,7.08115]
[1778580347976,34.76,80777.28,68.2,0.06154,6e-05,7.10435]
[1778580353013,34.77,80777.12,68.2,0.06154,6e-05,7.10466]
[1778580357178,34.77,80778.57,68.2,0.06164,6e-05,7.11356]
[1778580363083,34.77,80777.28,68.2,0.06158,6e-05,7.10813]
[1778580368118,34.77,80778.28,68.2,0.06165,6e-05,7.1148]
[1778580370567,34.78,80778.51,68.2,0.06167,6e-05,7.11652]
[1778580376179,34.78,80786.2,68.2,0.06214,6e-05,7.15986]
[1778580381214,34.78,80777.65,68.2,0.06164,6e-05,7.114]
[1778580386249,34.78,80778.07,68.2,0.06168,6e-05,7.11751]
[1778580392292,34.79,80779.79,68.2,0.06176,6e-05,7.12391]
[1778580397326,34.79,80780.29,68.2,0.06181,6e-05,7.12774]
[1778580402361,34.79,80779.55,68.2,0.06177,6e-05,7.12478]
[1778580408403,34.79,80779.04,68.2,0.06176,6e-05,7.12338]
[1778580415453,34.8,80779.81,68.2,0.06183,6e-05,7.12934]
[1778580420488,34.8,80783.4,68.2,0.06205,6e-05,7.15017]
[1778580425523,34.8,80789.45,68.2,0.06243,6e-05,7.18439]
[1778580430558,34.8,80797.36,68.2,0.06292,6e-05,7.22877]
[1778580436600,34.8,80793.01,68.2,0.06266,6e-05,7.20537]
[1778580441635,34.8,80794.14,68.2,0.06273,6e-05,7.21216]
[1778580447045,34.81,80794.68,68.2,0.06277,6e-05,7.21551]
[1778580452712,34.81,80801.98,68.2,0.06318,6e-05,7.25192]
[1778580457747,34.81,80799.3,68.2,0.06302,6e-05,7.23726]
[1778580464796,34.81,80801.99,68.2,0.06319,6e-05,7.25243]
[1778580469831,34.81,80801.99,68.2,0.06319,6e-05,7.2526]
[1778580474752,34.81,80809.96,68.2,0.06368,6e-05,7.29695]
[1778580479901,34.81,80807.6,68.2,0.06354,6e-05,7.28373]
[1778580483555,34.81,80806.8,68.2,0.06349,6e-05,7.27927]
[1778580489612,34.81,80806.88,68.2,0.06349,6e-05,7.27967]
[1778580497020,34.81,80804.91,68.2,0.06337,6e-05,7.26866]
[1778580497454,34.81,80804.91,68.2,0.06337,6e-05,7.26866]
[1778580504069,34.81,80804.58,68.2,0.06335,6e-05,7.26676]
[1778580509104,34.81,80797.56,68.2,0.06292,6e-05,7.22787]
[1778580514140,34.81,80792.46,68.2,0.06258,6e-05,7.19558]
[1778580519175,34.81,80792.12,68.2,0.06256,6e-05,7.19419]
[1778580524210,34.81,80792.93,68.2,0.06262,6e-05,7.19924]
[1778580529245,34.81,80797.97,68.2,0.06293,6e-05,7.22742]
[1778580534280,34.81,80798.73,68.2,0.06298,6e-05,7.23177]
[1778580539315,34.81,80799.26,68.2,0.06301,6e-05,7.23476]
[1778580544350,34.81,80800.64,68.2,0.06309,6e-05,7.24239]
[1778580549385,34.81,80800.85,68.2,0.06311,6e-05,7.24356]
[1778580553861,34.81,80802.65,68.2,0.06322,6e-05,7.25351]
[1778580557512,34.81,80805.05,68.2,0.06336,6e-05,7.26668]
[1778580558237,34.81,80805.05,68.2,0.06336,6e-05,7.26668]
[1778580563484,34.81,80794.41,68.2,0.06272,6e-05,7.20805]
[1778580568519,34.81,80794.82,68.2,0.06274,6e-05,7.21061]
[1778580573554,34.81,80794.2,68.2,0.06268,6e-05,7.20309]
[1778580578837,34.81,80790.64,68.2,0.06246,6e-05,7.18377]
[1778580579914,34.81,80791.1,68.2,0.06249,6e-05,7.18641]
[1778580585642,34.81,80792.91,68.2,0.06261,6e-05,7.19716]
[1778580590677,34.82,80793.22,68.2,0.06263,6e-05,7.19929]
[1778580595776,34.82,80794.29,68.2,0.0627,6e-05,7.2055]
[1778580602113,34.82,80794.65,68.2,0.06273,6e-05,7.20789]
[1778580603689,34.82,80795.25,68.2,0.06277,6e-05,7.21133]
[1778580608803,34.82,80799.18,68.2,0.06301,6e-05,7.23321]
[1778580609805,34.82,80799.18,68.2,0.06301,6e-05,7.23321]
[1778580612769,34.82,80799.53,68.2,0.06303,6e-05,7.23514]
[1778580617866,34.82,80804.93,68.2,0.06336,6e-05,7.26486]
[1778580624451,34.82,80804.0,68.2,0.0633,6e-05,7.2595]
[1778580629950,34.82,80804.04,68.2,0.0633,6e-05,7.25934]
[1778580631105,34.82,80804.04,68.2,0.0633,6e-05,7.25934]
[1778580631116,34.82,80804.04,68.2,0.0633,6e-05,7.25934]
[1778580637002,34.82,80806.39,68.2,0.0634,6e-05,7.26761]
[1778580639620,34.82,80808.08,68.2,0.0635,6e-05,7.27684]
[1778580645230,34.81,80805.65,68.2,0.06335,6e-05,7.26304]
[1778580651103,34.81,80794.51,68.2,0.06267,6e-05,7.2013]
[1778580656138,34.81,80795.01,68.2,0.0627,6e-05,7.20424]
[1778580660207,34.81,80795.64,68.2,0.06274,6e-05,7.20781]
[1778580666208,34.82,80795.48,68.2,0.06273,6e-05,7.20708]
[1778580671243,34.82,80802.81,68.2,0.06318,6e-05,7.24765]
[1778580676278,34.81,80803.13,68.2,0.0632,6e-05,7.24922]
[1778580676669,34.81,80803.13,68.2,0.0632,6e-05,7.24922]
[1778580682320,34.81,80805.21,68.2,0.06332,6e-05,7.26045]
[1778580688362,34.81,80804.14,68.2,0.06325,6e-05,7.25417]
[1778580693397,34.81,80803.81,68.2,0.06319,6e-05,7.24767]
[1778580698433,34.81,80796.33,68.2,0.06274,6e-05,7.20626]
[1778580703468,34.81,80795.69,68.2,0.0627,6e-05,7.20288]
[1778580708503,34.81,80795.75,68.2,0.06271,6e-05,7.20344]
[1778580713538,34.81,80796.02,68.2,0.06273,6e-05,7.20515]
[1778580718574,34.81,80796.45,68.2,0.06275,6e-05,7.20774]
[1778580723609,34.82,80796.7,68.2,0.06277,6e-05,7.20935]
[1778580729651,34.82,80796.85,68.2,0.06278,6e-05,7.21046]
[1778580734686,34.82,80785.86,68.2,0.06213,6e-05,7.15047]
[1778580741737,34.82,80786.47,68.2,0.06217,6e-05,7.1548]
[1778580746771,34.82,80788.65,68.2,0.06231,6e-05,7.1675]
[1778580751806,34.82,80784.78,68.2,0.06205,6e-05,7.14253]
[1778580756841,34.82,80786.29,68.2,0.06215,6e-05,7.15163]
[1778580761876,34.82,80787.44,68.2,0.06223,6e-05,7.15865]
[1778580766912,34.83,80787.33,68.2,0.06223,6e-05,7.15871]
[1778580768926,34.83,80787.33,68.2,0.06223,6e-05,7.15871]
[1778580769029,34.83,80787.33,68.2,0.06223,6e-05,7.15871]
[1778580777988,34.83,80782.34,68.2,0.06195,6e-05,7.13297]
[1778580783023,34.83,80783.56,68.2,0.06203,6e-05,7.1405]
[1778580785772,34.83,80782.36,68.2,0.06196,6e-05,7.13407]
[1778580789179,34.83,80784.19,68.2,0.06208,6e-05,7.14474]
[1778580795110,34.83,80783.98,68.2,0.06208,6e-05,7.14467]
[1778580800144,34.84,80784.77,68.2,0.06213,6e-05,7.14978]
[1778580803586,34.84,80782.24,68.2,0.06199,6e-05,7.1362]
[1778580803766,34.84,80781.26,68.2,0.06193,6e-05,7.13117]
[1778580804838,34.84,80778.3,68.2,0.06175,6e-05,7.11496]
[1778580805179,34.84,80777.05,68.2,0.06168,6e-05,7.10801]
[1778580807212,34.84,80776.82,68.2,0.06167,6e-05,7.10697]
[1778580813236,34.84,80776.79,68.2,0.06165,6e-05,7.10391]
[1778580818271,34.84,80777.32,68.2,0.06169,6e-05,7.1079]
[1778580823306,34.85,80779.7,68.2,0.06184,6e-05,7.12195]
[1778580829348,34.85,80779.9,68.2,0.06187,6e-05,7.12418]
[1778580834383,34.85,80780.75,68.2,0.06193,6e-05,7.12974]
[1778580837213,34.85,80780.19,68.2,0.0619,6e-05,7.12685]
[1778580843446,34.85,80779.94,68.2,0.0619,6e-05,7.12693]
[1778580853516,34.86,80780.26,68.2,0.06194,6e-05,7.13048]
[1778580856537,34.86,80794.21,68.2,0.06279,6e-05,7.20768]
[1778580861572,34.86,80795.12,68.2,0.06285,6e-05,7.21308]
[1778580866607,34.86,80788.87,68.2,0.06247,6e-05,7.17906]
[1778580871642,34.86,80790.94,68.2,0.06257,6e-05,7.18655]
[1778580876760,34.86,80792.15,68.2,0.06264,6e-05,7.19358]
[1778580878646,34.86,80779.79,68.2,0.0619,6e-05,7.12594]
[1778580885740,34.86,80779.44,68.2,0.0619,6e-05,7.12555]
[1778580890775,34.87,80776.74,68.2,0.06175,6e-05,7.11179]
[1778580895810,34.87,80776.71,68.2,0.06176,6e-05,7.11267]
[1778580896545,34.87,80776.71,68.2,0.06176,6e-05,7.11267]
[1778580901852,34.87,80777.77,68.2,0.06184,6e-05,7.11967]
[1778580907895,34.87,80777.66,68.2,0.06184,6e-05,7.12022]
[1778580912929,34.88,80777.03,68.2,0.06181,6e-05,7.11773]
[1778580917964,34.88,80775.95,68.2,0.06176,6e-05,7.1128]
[1778580924006,34.88,80776.11,68.2,0.06178,6e-05,7.11487]
[1778580929041,34.88,80775.23,68.2,0.06174,6e-05,7.11104]
[1778580934076,34.88,80774.7,68.2,0.06169,6e-05,7.10472]
[1778580936204,34.88,80774.77,68.2,0.06169,6e-05,7.10531]
[1778580943139,34.89,80773.79,68.2,0.06165,6e-05,7.1016]
[1778580946775,34.89,80773.79,68.2,0.06166,6e-05,7.10203]
[1778580948885,34.89,80773.79,68.2,0.06166,6e-05,7.10246]
[1778580949181,34.89,80764.94,68.2,0.06114,6e-05,7.05464]
[1778580950285,34.89,80764.94,68.2,0.06114,6e-05,7.05464]
[1778580956839,34.89,80751.74,68.2,0.06036,6e-05,6.98338]
[1778580962272,34.89,80751.87,68.2,0.06038,6e-05,6.98473]
[1778580967307,34.89,80752.53,68.2,0.06042,6e-05,6.98875]
[1778580972889,34.89,80757.23,68.2,0.0607,6e-05,7.01448]
[1778580972974,34.89,80758.03,68.2,0.06075,6e-05,7.0189]
[1778580973005,34.89,80758.03,68.2,0.06075,6e-05,7.0189]
[1778580973689,34.89,80758.03,68.2,0.06075,6e-05,7.0189]
[1778580975831,34.89,80757.36,68.2,0.06071,6e-05,7.01545]
[1778580975909,34.9,80758.07,68.2,0.06076,6e-05,7.01965]
[1778580980939,34.9,80755.35,68.2,0.0606,6e-05,7.00518]
[1778580986442,34.9,80751.72,68.2,0.06039,6e-05,6.9859]
[1778580991477,34.9,80751.38,68.2,0.06034,6e-05,6.98012]
[1778580996512,34.9,80751.76,68.2,0.06037,6e-05,6.98262]
[1778581000687,34.9,80754.86,68.2,0.06055,6e-05,6.99963]
[1778581001242,34.9,80754.8,68.2,0.06055,6e-05,6.99942]
[1778581006582,34.9,80754.84,68.2,0.06056,6e-05,6.99997]
[1778581011617,34.9,80752.97,68.2,0.06045,6e-05,6.99018]
[1778581016652,34.9,80752.59,68.2,0.06043,6e-05,6.98848]
[1778581018472,34.9,80752.48,68.2,0.06043,6e-05,6.98796]
[1778581023701,34.9,80753.63,68.2,0.06049,6e-05,6.99354]
[1778581028736,34.9,80747.27,68.2,0.06011,6e-05,6.9583]
[1778581033771,34.9,80746.99,68.2,0.06008,6e-05,6.95632]
[1778581038922,34.9,80743.16,68.2,0.05986,6e-05,6.93533]
[1778581040820,34.9,80729.94,68.2,0.05909,6e-05,6.86423]
[1778581046025,34.9,80735.66,68.2,0.05942,6e-05,6.89513]
[1778581054804,34.9,80739.39,68.2,0.0596,6e-05,6.9105]
[1778581060960,34.9,80738.57,68.2,0.05955,6e-05,6.90596]
[1778581065995,34.9,80739.13,68.2,0.05958,6e-05,6.90887]
[1778581072038,34.9,80738.81,68.2,0.05956,6e-05,6.90701]
[1778581074479,34.9,80738.81,68.2,0.05956,6e-05,6.90701]
[1778581076095,34.9,80740.27,68.2,0.05965,6e-05,6.91517]
[1778581076836,34.9,80740.27,68.2,0.05965,6e-05,6.91517]
[1778581080471,34.9,80739.85,68.2,0.05963,6e-05,6.91323]
[1778581086138,34.9,80738.87,68.2,0.05957,6e-05,6.90793]
[1778581092180,34.9,80739.62,68.2,0.05961,6e-05,6.91179]
[1778581097215,34.9,80739.72,68.2,0.05962,6e-05,6.91218]
[1778581098280,34.9,80739.72,68.2,0.05962,6e-05,6.91218]
[1778581099957,34.9,80744.34,68.2,0.05989,6e-05,6.93702]
[1778581100686,34.9,80747.97,68.2,0.0601,6e-05,6.95685]
[1778581106279,34.9,80755.24,68.2,0.06053,6e-05,6.99627]
[1778581111314,34.9,80758.5,68.2,0.06069,6e-05,7.00967]
[1778581116349,34.9,80760.41,68.2,0.0608,6e-05,7.02007]
[1778581121384,34.9,80763.19,68.2,0.06097,6e-05,7.03519]
[1778581126419,34.9,80768.82,68.2,0.0613,6e-05,7.06572]
[1778581132383,34.9,80769.78,68.2,0.06136,6e-05,7.07073]
[1778581135927,34.9,80770.64,68.2,0.0614,6e-05,7.07516]
[1778581136055,34.9,80770.64,68.2,0.0614,6e-05,7.07516]
[1778581136091,34.9,80771.24,68.2,0.06144,6e-05,7.07828]
[1778581136692,34.9,80771.24,68.2,0.06144,6e-05,7.07828]
[1778581136711,34.9,80791.77,68.2,0.06267,6e-05,7.19073]
[1778581142532,34.9,80788.6,68.2,0.06248,6e-05,7.17363]
[1778581143836,34.9,80788.6,68.2,0.06248,6e-05,7.17363]
[1778581143937,34.9,80791.13,68.2,0.06264,6e-05,7.18771]
[1778581150588,34.89,80791.84,68.2,0.06267,6e-05,7.19021]
[1778581155623,34.89,80790.75,68.2,0.06259,6e-05,7.18305]
[1778581160658,34.89,80789.23,68.2,0.06248,6e-05,7.17366]
[1778581164809,34.89,80789.29,68.2,0.06248,6e-05,7.17338]
[1778581164910,34.89,80789.29,68.2,0.06248,6e-05,7.17298]
[1778581170728,34.89,80788.09,68.2,0.06241,6e-05,7.16698]
[1778581174760,34.89,80787.94,68.2,0.06237,6e-05,7.16183]
[1778581179791,34.89,80794.28,68.2,0.06276,6e-05,7.19751]
[1778581184826,34.89,80793.63,68.2,0.06272,6e-05,7.19429]
[1778581190868,34.89,80793.68,68.2,0.06273,6e-05,7.19499]
[1778581195987,34.89,80793.84,68.2,0.06275,6e-05,7.19615]
[1778581201945,34.89,80804.02,68.2,0.06337,6e-05,7.25268]
[1778581206988,34.89,80797.17,68.2,0.06295,6e-05,7.21482]
[1778581213186,34.89,80797.54,68.2,0.06297,6e-05,7.21695]
[1778581219066,34.89,80797.43,68.2,0.06297,6e-05,7.21681]
[1778581224101,34.89,80796.79,68.2,0.06294,6e-05,7.21355]
[1778581233164,34.9,80795.65,68.2,0.06284,6e-05,7.20344]
[1778581242227,34.9,80795.74,68.2,0.06285,6e-05,7.20469]
[1778581252297,34.9,80794.7,68.2,0.0628,6e-05,7.19985]
[1778581257332,34.9,80788.46,68.2,0.06243,6e-05,7.16618]
[1778581262367,34.9,80789.16,68.2,0.06248,6e-05,7.17075]
[1778581267402,34.9,80789.87,68.2,0.06253,6e-05,7.17532]
[1778581272437,34.9,80789.24,68.2,0.0625,6e-05,7.17251]
[1778581277472,34.91,80790.66,68.2,0.06259,6e-05,7.18092]
[1778581283086,34.91,80790.46,68.2,0.06259,6e-05,7.18028]
[1778581288549,34.91,80787.86,68.2,0.06244,6e-05,7.16682]
[1778581293584,34.91,80789.0,68.2,0.06248,6e-05,7.16931]
[1778581298619,34.91,80786.69,68.2,0.06235,6e-05,7.15733]
[1778581304726,34.91,80785.83,68.2,0.0623,6e-05,7.15292]
[1778581310704,34.92,80785.14,68.2,0.06227,6e-05,7.15066]
[1778581315739,34.92,80785.41,68.2,0.0623,6e-05,7.15287]
[1778581320875,34.92,80785.04,68.2,0.06228,6e-05,7.1514]
[1778581326816,34.92,80780.78,68.2,0.06204,6e-05,7.12919]
[1778581331851,34.92,80778.8,68.2,0.06193,6e-05,7.11925]
[1778581336887,34.92,80778.89,68.2,0.06195,6e-05,7.12063]
[1778581341922,34.93,80780.66,68.2,0.06206,6e-05,7.13116]
[1778581346957,34.93,80780.65,68.2,0.06207,6e-05,7.13191]
[1778581352999,34.93,80780.95,68.2,0.06206,6e-05,7.13008]
[1778581358034,34.93,80780.72,68.2,0.06206,6e-05,7.12963]
[1778581363069,34.93,80783.14,68.2,0.06222,6e-05,7.14388]
[1778581368104,34.93,80773.43,68.2,0.06164,6e-05,7.09156]
[1778581370158,34.93,80765.53,68.2,0.06117,6e-05,7.04877]
[1778581371404,34.94,80761.4,68.2,0.06094,6e-05,7.02696]
[1778581372132,34.94,80752.22,68.2,0.06039,6e-05,6.97706]
[1778581375335,34.94,80748.56,68.2,0.06017,6e-05,6.9571]
[1778581376127,34.93,80745.69,68.2,0.06001,6e-05,6.94155]
[1778581379924,34.93,80742.72,68.2,0.05983,6e-05,6.92538]
[1778581380228,34.93,80742.72,68.2,0.05983,6e-05,6.92538]
[1778581386221,34.93,80745.1,68.2,0.05997,6e-05,6.93795]
[1778581391268,34.93,80737.63,68.2,0.05953,6e-05,6.89748]
[1778581396303,34.93,80735.21,68.2,0.05939,6e-05,6.88455]
[1778581401339,34.93,80733.69,68.2,0.0593,6e-05,6.87657]
[1778581406374,34.93,80733.78,68.2,0.05931,6e-05,6.8772]
[1778581409396,34.93,80720.44,68.2,0.05854,6e-05,6.80607]
[1778581414430,34.94,80719.19,68.2,0.05844,6e-05,6.79579]
[1778581419465,34.94,80719.7,68.2,0.05848,6e-05,6.79926]
[1778581425507,34.94,80721.97,68.2,0.05862,6e-05,6.81221]
[1778581430542,34.94,80720.37,68.2,0.05853,6e-05,6.80435]
[1778581435577,34.94,80709.31,68.2,0.05791,6e-05,6.74648]
[1778581440612,34.94,80717.45,68.2,0.05839,6e-05,6.79063]
[1778581445647,34.95,80718.21,68.2,0.05844,6e-05,6.79543]
[1778581450682,34.95,80718.98,68.2,0.05849,6e-05,6.80023]
[1778581456724,34.95,80726.27,68.2,0.05892,6e-05,6.83989]
[1778581460752,34.95,80730.3,68.2,0.05915,6e-05,6.86161]
[1778581465787,34.95,80730.28,68.2,0.05915,6e-05,6.86168]
[1778581470822,34.95,80729.54,68.2,0.05911,6e-05,6.85791]
[1778581475857,34.95,80725.82,68.2,0.05887,6e-05,6.83398]
[1778581480892,34.95,80723.02,68.2,0.05871,6e-05,6.81953]
[1778581485927,34.95,80722.68,68.2,0.0587,6e-05,6.8182]
[1778581490962,34.95,80734.05,68.2,0.05936,6e-05,6.87938]
[1778581495998,34.95,80733.83,68.2,0.05935,6e-05,6.8782]
[1778581500388,34.95,80734.77,68.2,0.0594,6e-05,6.88323]
[1778581503602,34.95,80742.37,68.2,0.05984,6e-05,6.92391]
[1778581503686,34.95,80742.37,68.2,0.05984,6e-05,6.92391]
[1778581504001,34.95,80742.37,68.2,0.05984,6e-05,6.92391]
[1778581504475,34.95,80722.87,68.2,0.05871,6e-05,6.81944]
[1778581505419,34.96,80691.22,68.2,0.05692,6e-05,6.65297]
[1778581505702,34.96,80691.22,68.2,0.05692,6e-05,6.65297]
[1778581507063,34.96,80689.76,68.2,0.05684,6e-05,6.64567]
[1778581514135,34.96,80690.17,68.2,0.0569,6e-05,6.65051]
[1778581519186,34.96,80693.41,68.2,0.0571,6e-05,6.66909]
[1778581524290,34.97,80690.82,68.2,0.05697,6e-05,6.65698]
[1778581525215,34.97,80664.97,68.2,0.05554,6e-05,6.52317]
[1778581526716,34.97,80660.65,68.2,0.05531,5e-05,6.50125]
[1778581531684,34.98,80661.98,68.2,0.05539,5e-05,6.50761]
[1778581536947,34.99,80668.1,68.2,0.05576,6e-05,6.54221]
[1778581538032,34.99,80667.64,68.2,0.05574,6e-05,6.54038]
[1778581538246,34.99,80667.64,68.2,0.05574,6e-05,6.54038]
[1778581543413,35.0,80663.05,68.2,0.05558,6e-05,6.5251]
[1778581549126,35.01,80666.73,68.2,0.05582,6e-05,6.54758]
[1778581554338,35.02,80668.59,68.2,0.05595,6e-05,6.55999]
[1778581559455,35.02,80670.72,68.2,0.0561,6e-05,6.57421]
[1778581562637,35.03,80661.69,68.2,0.05562,6e-05,6.52888]
[1778581568518,35.03,80662.88,68.2,0.05572,6e-05,6.53847]
[1778581573248,35.04,80662.93,68.2,0.05575,6e-05,6.54096]
[1778581577804,35.04,80671.47,68.2,0.05625,6e-05,6.58817]
[1778581579664,35.05,80670.72,68.2,0.05622,6e-05,6.58521]
[1778581584317,35.05,80670.26,68.2,0.05621,6e-05,6.58425]
[1778581589665,35.06,80671.32,68.2,0.0563,6e-05,6.59307]
[1778581595707,35.06,80673.18,68.2,0.0564,6e-05,6.60121]
[1778581600742,35.07,80673.38,68.2,0.05644,6e-05,6.6045]
[1778581606339,35.07,80672.63,68.2,0.05642,6e-05,6.60236]
[1778581611819,35.08,80667.43,68.2,0.05616,6e-05,6.57854]
[1778581616854,35.08,80666.88,68.2,0.05616,6e-05,6.57809]
[1778581621891,35.09,80670.74,68.2,0.0564,6e-05,6.60055]
[1778581626924,35.09,80673.72,68.2,0.05659,6e-05,6.61817]
[1778581632497,35.09,80674.98,68.2,0.05667,6e-05,6.62633]
[1778581633705,35.1,80677.43,68.2,0.05682,6e-05,6.64024]
[1778581639008,35.1,80680.66,68.2,0.05702,6e-05,6.65879]
[1778581644043,35.1,80681.65,68.2,0.0571,6e-05,6.66562]
[1778581649078,35.11,80683.65,68.2,0.05722,6e-05,6.67764]
[1778581654197,35.11,80683.71,68.2,0.05721,6e-05,6.67483]
[1778581659817,35.11,80680.75,68.2,0.05706,6e-05,6.66112]
[1778581665190,35.12,80680.62,68.2,0.05707,6e-05,6.66242]
[1778581671233,35.12,80682.1,68.2,0.05718,6e-05,6.67221]
[1778581676268,35.12,80684.54,68.2,0.05733,6e-05,6.68663]
[1778581681303,35.13,80686.67,68.2,0.05747,6e-05,6.69938]
[1778581686338,35.13,80693.99,68.2,0.0579,6e-05,6.73919]
[1778581691373,35.13,80697.05,68.2,0.05809,6e-05,6.75647]
[1778581696408,35.14,80698.03,68.2,0.05815,6e-05,6.76265]
[1778581701443,35.14,80698.3,68.2,0.05818,6e-05,6.76523]
[1778581706478,35.14,80701.58,68.2,0.05838,6e-05,6.78351]
[1778581711513,35.14,80701.86,68.2,0.05837,6e-05,6.78146]
[1778581716548,35.14,80701.8,68.2,0.05837,6e-05,6.78195]
[1778581722370,35.14,80701.84,68.2,0.05838,6e-05,6.7828]
[1778581727625,35.15,80700.48,68.2,0.05832,6e-05,6.77665]
[1778581733673,35.15,80701.08,68.2,0.05836,6e-05,6.78077]
[1778581738708,35.15,80699.84,68.2,0.0583,6e-05,6.77505]
[1778581747771,35.15,80699.72,68.2,0.05831,6e-05,6.77604]
[1778581753646,35.15,80699.72,68.2,0.05831,6e-05,6.77604]
[1778581758865,35.16,80695.78,68.2,0.05811,6e-05,6.75738]
[1778581763900,35.16,80695.81,68.2,0.05812,6e-05,6.75864]
[1778581768935,35.16,80698.43,68.2,0.05828,6e-05,6.77353]
[1778581773970,35.16,80699.82,68.2,0.05834,6e-05,6.77751]
[1778581779005,35.17,80700.27,68.2,0.05838,6e-05,6.7808]
[1778581784040,35.17,80699.59,68.2,0.05835,6e-05,6.77816]
[1778581789075,35.17,80698.97,68.2,0.05832,6e-05,6.77586]
[1778581794110,35.17,80699.04,68.2,0.05834,6e-05,6.77722]
[1778581800216,35.17,80699.31,68.2,0.05836,6e-05,6.77903]
[1778581806194,35.18,80702.66,68.2,0.05857,6e-05,6.79844]
[1778581811230,35.18,80700.24,68.2,0.05844,6e-05,6.78645]
[1778581816265,35.18,80693.35,68.2,0.05806,6e-05,6.75108]
[1778581818280,35.18,80717.65,68.2,0.05945,6e-05,6.88027]
[1778581823311,35.18,80722.0,68.2,0.05971,6e-05,6.90342]
[1778581827346,35.18,80706.65,68.2,0.05882,6e-05,6.82168]
[1778581832381,35.18,80701.8,68.2,0.05851,6e-05,6.79225]
[1778581837416,35.18,80699.96,68.2,0.05842,6e-05,6.7833]
[1778581842452,35.19,80695.97,68.2,0.0582,6e-05,6.76304]
[1778581847487,35.19,80684.26,68.2,0.05755,6e-05,6.7025]
[1778581852014,35.19,80682.95,68.2,0.05749,6e-05,6.69674]
[1778581857557,35.19,80682.59,68.2,0.05748,6e-05,6.69658]
[1778581862592,35.2,80673.38,68.2,0.05698,6e-05,6.64984]
[1778581867628,35.2,80678.15,68.2,0.05727,6e-05,6.67664]
[1778581872663,35.2,80676.37,68.2,0.05719,6e-05,6.66877]
[1778581877702,35.21,80666.86,68.2,0.05667,6e-05,6.6207]
[1778581882737,35.21,80665.94,68.2,0.05664,6e-05,6.61775]
[1778581887772,35.21,80662.2,68.2,0.05646,6e-05,6.6003]
[1778581892807,35.22,80666.05,68.2,0.05666,6e-05,6.6179]
[1778581896835,35.22,80681.64,68.2,0.05754,6e-05,6.70076]
[1778581898695,35.22,80682.33,68.2,0.05759,6e-05,6.70461]
[1778581904891,35.23,80681.71,68.2,0.05757,6e-05,6.70293]
[1778581909926,35.23,80672.93,68.2,0.05709,6e-05,6.65833]
[1778581914961,35.23,80671.58,68.2,0.05703,6e-05,6.65289]
[1778581920359,35.23,80671.49,68.2,0.05704,6e-05,6.65373]
[1778581926038,35.24,80670.16,68.2,0.05699,6e-05,6.64913]
[1778581931073,35.24,80660.4,68.2,0.05647,6e-05,6.60025]
[1778581936108,35.25,80655.39,68.2,0.05622,6e-05,6.57646]
[1778581941143,35.25,80653.09,68.2,0.05611,6e-05,6.56688]
[1778581941973,35.25,80653.09,68.2,0.05611,6e-05,6.56688]
[1778581947187,35.26,80654.75,68.2,0.05624,6e-05,6.57825]
[1778581952220,35.26,80655.35,68.2,0.05626,6e-05,6.5793]
[1778581952983,35.26,80655.35,68.2,0.05626,6e-05,6.5793]
[1778581958262,35.27,80656.26,68.2,0.05634,6e-05,6.58666]
[1778581963297,35.27,80655.74,68.2,0.05633,6e-05,6.58615]
[1778581963996,35.27,80655.74,68.2,0.05633,6e-05,6.58615]
[1778581970346,35.28,80651.21,68.2,0.05612,6e-05,6.56587]
[1778581975381,35.28,80652.02,68.2,0.05619,6e-05,6.57234]
[1778581980416,35.29,80651.6,68.2,0.05619,6e-05,6.5724]
[1778581985451,35.29,80651.22,68.2,0.05619,6e-05,6.57265]
[1778581990926,35.3,80651.78,68.2,0.05624,6e-05,6.57731]
[1778581991487,35.3,80651.04,68.2,0.05621,6e-05,6.57391]
[1778581997535,35.3,80649.71,68.2,0.05616,6e-05,6.57009]
[1778582002570,35.31,80651.5,68.2,0.05629,6e-05,6.58153]
[1778582007605,35.31,80649.99,68.2,0.05623,6e-05,6.57587]
[1778582008040,35.31,80649.99,68.2,0.05623,6e-05,6.57587]
[1778582013647,35.32,80648.28,68.2,0.05613,6e-05,6.56542]
[1778582018682,35.32,80649.84,68.2,0.05624,6e-05,6.57574]
[1778582019050,35.32,80649.84,68.2,0.05624,6e-05,6.57574]
[1778582024899,35.33,80657.27,68.2,0.05667,6e-05,6.61641]
[1778582030685,35.33,80656.61,68.2,0.05666,6e-05,6.61526]
[1778582035801,35.34,80648.83,68.2,0.05626,6e-05,6.57792]
[1778582040836,35.34,80648.26,68.2,0.05626,6e-05,6.57716]
[1778582041083,35.34,80648.26,68.2,0.05626,6e-05,6.57716]
[1778582046878,35.35,80637.87,68.2,0.05571,5e-05,6.52631]
[1778582051916,35.35,80638.21,68.2,0.05576,5e-05,6.53011]
[1778582057915,35.36,80639.58,68.2,0.05586,5e-05,6.53963]
[1778582062993,35.37,80638.89,68.2,0.05586,5e-05,6.5394]
[1778582068028,35.37,80623.49,68.2,0.05504,5e-05,6.46293]
[1778582068108,35.37,80623.49,68.2,0.05504,5e-05,6.46293]
[1778582072811,35.38,80614.74,68.2,0.05456,5e-05,6.41648]
[1778582074192,35.38,80627.89,68.2,0.05529,5e-05,6.48483]
[1778582074655,35.38,80627.89,68.2,0.05529,5e-05,6.48483]
[1778582081120,35.39,80627.53,68.2,0.05531,5e-05,6.48687]
[1778582086154,35.39,80634.94,68.2,0.05574,5e-05,6.52762]
[1778582091189,35.4,80631.76,68.2,0.0556,5e-05,6.51404]
[1778582096224,35.41,80631.82,68.2,0.05563,5e-05,6.51718]
[1778582101259,35.41,80626.72,68.2,0.05539,5e-05,6.49409]
[1778582106295,35.42,80629.1,68.2,0.05555,5e-05,6.50933]
[1778582110782,35.42,80625.31,68.2,0.05536,5e-05,6.49172]
[1778582117059,35.43,80620.37,68.2,0.05514,5e-05,6.47044]
[1778582123149,35.44,80619.78,68.2,0.05515,5e-05,6.4714]
[1778582128314,35.45,80616.21,68.2,0.055,5e-05,6.45722]
[1778582136089,35.46,80618.7,68.2,0.05515,5e-05,6.47026]
[1778582141540,35.47,80629.91,68.2,0.05581,5e-05,6.53178]
[1778582146575,35.47,80634.58,68.2,0.05609,5e-05,6.55852]
[1778582151610,35.48,80640.93,68.2,0.05647,6e-05,6.59358]
[1778582156645,35.48,80645.91,68.2,0.05677,6e-05,6.62139]
[1778582159857,35.48,80645.98,68.2,0.05678,6e-05,6.62256]
[1778582165708,35.49,80644.79,68.2,0.05674,6e-05,6.61925]
[1778582170743,35.49,80637.54,68.2,0.05637,6e-05,6.58392]
[1778582175779,35.5,80637.86,68.2,0.05641,6e-05,6.58779]
[1778582180868,35.5,80632.79,68.2,0.05615,5e-05,6.56347]
[1778582186855,35.51,80631.8,68.2,0.05613,5e-05,6.56154]
[1778582191890,35.51,80632.07,68.2,0.05613,5e-05,6.56081]
[1778582196925,35.52,80635.24,68.2,0.05633,5e-05,6.57925]
[1778582198720,35.52,80636.06,68.2,0.05638,6e-05,6.58388]
[1778582203826,35.52,80639.3,68.2,0.05658,6e-05,6.60279]
[1778582209009,35.53,80650.29,68.2,0.05721,6e-05,6.66144]
[1778582209772,35.53,80650.29,68.2,0.05721,6e-05,6.66144]
[1778582215051,35.53,80653.31,68.2,0.05739,6e-05,6.6785]
[1778582220086,35.53,80657.35,68.2,0.05763,6e-05,6.70057]
[1778582225121,35.53,80663.22,68.2,0.05797,6e-05,6.73207]
[1778582230156,35.54,80664.84,68.2,0.05807,6e-05,6.74119]
[1778582235191,35.54,80665.01,68.2,0.05809,6e-05,6.74271]
[1778582240226,35.54,80664.65,68.2,0.05807,6e-05,6.74147]
[1778582245261,35.54,80664.56,68.2,0.05808,6e-05,6.74166]
[1778582251060,35.54,80664.58,68.2,0.05808,6e-05,6.74227]
[1778582256371,35.54,80666.79,68.2,0.05818,6e-05,6.75019]
[1778582262383,35.54,80671.76,68.2,0.05847,6e-05,6.77684]
[1778582267418,35.54,80680.36,68.2,0.05896,6e-05,6.82207]
[1778582272453,35.54,80681.87,68.2,0.05904,6e-05,6.83001]
[1778582277488,35.54,80684.19,68.2,0.05918,6e-05,6.84215]
[1778582280511,35.54,80698.47,68.2,0.05999,6e-05,6.91743]
[1778582285544,35.54,80701.33,68.2,0.06015,6e-05,6.93182]
[1778582290580,35.54,80702.64,68.2,0.06022,6e-05,6.93793]
[1778582296622,35.54,80706.38,68.2,0.06042,6e-05,6.95664]
[1778582301657,35.54,80706.2,68.2,0.0604,6e-05,6.95463]
[1778582306693,35.53,80706.25,68.2,0.06039,6e-05,6.95387]
[1778582312734,35.53,80706.28,68.2,0.06034,6e-05,6.94842]
[1778582317772,35.53,80706.12,68.2,0.06032,6e-05,6.94661]
[1778582322807,35.53,80706.92,68.2,0.06036,6e-05,6.94991]
[1778582327842,35.52,80707.04,68.2,0.06036,6e-05,6.94962]
[1778582332851,35.52,80706.57,68.2,0.06032,6e-05,6.94621]
[1778582337912,35.52,80709.15,68.2,0.06046,6e-05,6.95898]
[1778582342947,35.52,80711.76,68.2,0.0606,6e-05,6.9718]
[1778582347982,35.52,80710.34,68.2,0.0605,6e-05,6.96322]
[1778582353019,35.51,80702.68,68.2,0.06005,6e-05,6.92158]
[1778582358054,35.51,80698.91,68.2,0.05983,6e-05,6.90095]
[1778582363090,35.51,80697.06,68.2,0.05971,6e-05,6.89072]
[1778582368125,35.51,80697.42,68.2,0.05973,6e-05,6.89229]
[1778582373160,35.51,80693.28,68.2,0.05946,6e-05,6.86579]
[1778582378196,35.51,80685.14,68.2,0.05899,6e-05,6.82293]
[1778582383231,35.51,80683.74,68.2,0.05891,6e-05,6.81583]
[1778582388266,35.51,80680.91,68.2,0.05876,6e-05,6.80127]
[1778582394790,35.51,80676.88,68.2,0.05853,6e-05,6.78055]
[1778582400350,35.52,80674.83,68.2,0.05843,6e-05,6.77072]
[1778582405385,35.52,80671.58,68.2,0.05825,6e-05,6.75442]
[1778582410420,35.52,80670.14,68.2,0.05818,6e-05,6.74766]
[1778582410786,35.52,80670.14,68.2,0.05818,6e-05,6.74766]
[1778582416838,35.52,80670.14,68.2,0.05818,6e-05,6.74829]
[1778582422507,35.52,80684.02,68.2,0.05898,6e-05,6.82198]
[1778582427544,35.52,80684.54,68.2,0.05901,6e-05,6.82484]
[1778582432579,35.52,80684.69,68.2,0.05899,6e-05,6.82134]
[1778582437614,35.52,80684.62,68.2,0.05898,6e-05,6.82108]
[1778582442649,35.52,80685.51,68.2,0.05904,6e-05,6.82584]
[1778582447685,35.52,80685.17,68.2,0.05902,6e-05,6.82413]
[1778582452719,35.52,80681.44,68.2,0.05881,6e-05,6.80467]
[1778582457754,35.52,80681.75,68.2,0.05883,6e-05,6.80651]
[1778582462789,35.52,80675.77,68.2,0.05849,6e-05,6.77536]
[1778582467824,35.52,80675.96,68.2,0.0585,6e-05,6.77678]
[1778582472859,35.53,80676.07,68.2,0.05852,6e-05,6.77775]
[1778582477894,35.53,80678.08,68.2,0.05863,6e-05,6.78863]
[1778582482929,35.53,80679.31,68.2,0.05871,6e-05,6.79533]
[1778582487964,35.53,80685.61,68.2,0.05907,6e-05,6.82855]
[1778582492999,35.53,80685.21,68.2,0.05901,6e-05,6.822]
[1778582498034,35.53,80684.86,68.2,0.05899,6e-05,6.82015]
[1778582503069,35.53,80684.22,68.2,0.05895,6e-05,6.81682]
[1778582508104,35.53,80684.88,68.2,0.05899,6e-05,6.82039]
[1778582513141,35.53,80683.71,68.2,0.05893,6e-05,6.81441]
[1778582518174,35.53,80686.27,68.2,0.05907,6e-05,6.82803]
[1778582523209,35.53,80686.21,68.2,0.05907,6e-05,6.82776]
[1778582528366,35.53,80683.55,68.2,0.05892,6e-05,6.81383]
[1778582534286,35.53,80682.38,68.2,0.05886,6e-05,6.80791]
[1778582539322,35.53,80681.9,68.2,0.05883,6e-05,6.80558]
[1778582544357,35.53,80682.85,68.2,0.05889,6e-05,6.81068]
[1778582549392,35.53,80683.18,68.2,0.05891,6e-05,6.81251]
[1778582554427,35.53,80682.22,68.2,0.05882,6e-05,6.80319]
[1778582559462,35.53,80681.5,68.2,0.05878,6e-05,6.79958]
[1778582564497,35.53,80681.58,68.2,0.05878,6e-05,6.80016]
[1778582569533,35.53,80673.57,68.2,0.05833,6e-05,6.75843]
[1778582573561,35.53,80655.15,68.2,0.0573,6e-05,6.66294]
[1778582578596,35.53,80652.77,68.2,0.05718,6e-05,6.65192]
[1778582583633,35.54,80643.8,68.2,0.0567,6e-05,6.60713]
[1778582587847,35.54,80643.45,68.2,0.0567,6e-05,6.6064]
[1778582593703,35.55,80637.34,68.2,0.05639,6e-05,6.57772]
[1778582598751,35.55,80637.26,68.2,0.0564,6e-05,6.57856]
[1778582601924,35.55,80636.18,68.2,0.05636,6e-05,6.57469]
[1778582602015,35.55,80636.18,68.2,0.05636,6e-05,6.57469]
[1778582609815,35.56,80635.79,68.2,0.05638,6e-05,6.57654]
[1778582610653,35.56,80635.79,68.2,0.05638,6e-05,6.57654]
[1778582615857,35.57,80636.23,68.2,0.0564,6e-05,6.57703]
[1778582620892,35.57,80645.43,68.2,0.05693,6e-05,6.62643]
[1778582625927,35.57,80652.43,68.2,0.05733,6e-05,6.66424]
[1778582630962,35.58,80657.42,68.2,0.05763,6e-05,6.69135]
[1778582635997,35.58,80657.43,68.2,0.05764,6e-05,6.69245]
[1778582641032,35.58,80662.91,68.2,0.05796,6e-05,6.72193]
[1778582647074,35.58,80662.18,68.2,0.05792,6e-05,6.71905]
[1778582652109,35.58,80663.33,68.2,0.058,6e-05,6.72576]
[1778582657144,35.59,80659.34,68.2,0.05778,6e-05,6.70578]
[1778582662179,35.59,80659.27,68.2,0.05779,6e-05,6.70628]
[1778582667222,35.59,80661.46,68.2,0.05792,6e-05,6.71849]
[1778582672257,35.59,80660.77,68.2,0.05785,6e-05,6.71128]
[1778582677292,35.59,80660.39,68.2,0.05784,6e-05,6.71007]
[1778582682327,35.59,80658.72,68.2,0.05776,6e-05,6.70219]
[1778582690383,35.6,80659.85,68.2,0.05783,6e-05,6.70939]
[1778582695418,35.6,80660.87,68.2,0.0579,6e-05,6.71548]
[1778582700453,35.6,80661.48,68.2,0.05794,6e-05,6.71939]
[1778582706495,35.6,80661.26,68.2,0.05794,6e-05,6.71923]
[1778582711530,35.6,80655.88,68.2,0.05765,6e-05,6.69212]
[1778582716565,35.61,80656.08,68.2,0.05767,6e-05,6.69407]
[1778582723616,35.61,80655.23,68.2,0.05764,6e-05,6.69086]
[1778582728651,35.61,80661.23,68.2,0.05798,6e-05,6.72281]
[1778582733686,35.61,80672.16,68.2,0.05857,6e-05,6.77579]
[1778582738721,35.61,80665.31,68.2,0.05818,6e-05,6.74025]
[1778582743756,35.61,80665.18,68.2,0.05818,6e-05,6.74005]
[1778582745729,35.61,80665.18,68.2,0.05818,6e-05,6.74005]
[1778582748791,35.61,80651.08,68.2,0.0574,6e-05,6.66738]
[1778582753826,35.62,80651.66,68.2,0.05744,6e-05,6.67145]
[1778582758861,35.62,80661.34,68.2,0.05799,6e-05,6.7225]
[1778582763896,35.62,80661.28,68.2,0.05799,6e-05,6.72278]
[1778582769823,35.62,80660.24,68.2,0.05794,6e-05,6.71785]
[1778582782024,35.62,80660.15,68.2,0.05796,6e-05,6.71927]
[1778582787059,35.62,80663.78,68.2,0.05817,6e-05,6.73872]
[1778582789073,35.62,80664.03,68.2,0.05818,6e-05,6.74022]
[1778582792094,35.63,80663.95,68.2,0.05815,6e-05,6.73573]
[1778582797139,35.63,80662.73,68.2,0.05808,6e-05,6.72991]
[1778582802174,35.63,80663.67,68.2,0.05814,6e-05,6.73534]
[1778582807209,35.63,80662.13,68.2,0.05806,6e-05,6.72784]
[1778582812244,35.63,80660.46,68.2,0.05797,6e-05,6.71976]
[1778582817280,35.63,80660.01,68.2,0.05796,6e-05,6.71806]
[1778582822315,35.63,80665.08,68.2,0.05825,6e-05,6.74503]
[1778582827350,35.63,80665.14,68.2,0.05826,6e-05,6.74576]
[1778582832387,35.63,80666.19,68.2,0.05832,6e-05,6.75162]
[1778582837424,35.63,80676.56,68.2,0.05891,6e-05,6.80599]
[1778582842460,35.63,80678.39,68.2,0.05901,6e-05,6.81559]
[1778582848510,35.63,80675.69,68.2,0.05886,6e-05,6.80147]
[1778582853541,35.63,80671.64,68.2,0.0586,6e-05,6.7761]
[1778582858576,35.64,80671.5,68.2,0.05859,6e-05,6.77567]
[1778582863611,35.64,80672.08,68.2,0.05863,6e-05,6.779]
[1778582868646,35.64,80672.09,68.2,0.05863,6e-05,6.77931]
[1778582874688,35.64,80670.21,68.2,0.05853,6e-05,6.76989]
[1778582879723,35.64,80666.15,68.2,0.05831,6e-05,6.74906]
[1778582884749,35.64,80665.91,68.2,0.0583,6e-05,6.74822]
[1778582890800,35.64,80666.38,68.2,0.05833,6e-05,6.75138]
[1778582895835,35.64,80665.63,68.2,0.05829,6e-05,6.74798]
[1778582901877,35.64,80666.46,68.2,0.05835,6e-05,6.75295]
[1778582906912,35.64,80669.92,68.2,0.05855,6e-05,6.77148]
[1778582912954,35.64,80673.51,68.2,0.05872,6e-05,6.78625]
[1778582917989,35.65,80672.93,68.2,0.05869,6e-05,6.78349]
[1778582923025,35.65,80668.51,68.2,0.05844,6e-05,6.76068]
[1778582928063,35.65,80667.87,68.2,0.05841,6e-05,6.75782]
[1778582933096,35.65,80667.16,68.2,0.05838,6e-05,6.75463]
[1778582938131,35.65,80669.63,68.2,0.05852,6e-05,6.76801]
[1778582943166,35.65,80669.46,68.2,0.05852,6e-05,6.76754]
[1778582946188,35.65,80655.75,68.2,0.05775,6e-05,6.69648]
[1778582951660,35.65,80647.22,68.2,0.05728,6e-05,6.6532]
[1778582957264,35.66,80634.5,68.2,0.05661,6e-05,6.59007]
[1778582962299,35.66,80633.83,68.2,0.05659,6e-05,6.58843]
[1778582967335,35.67,80633.33,68.2,0.05658,6e-05,6.58766]
[1778582973377,35.67,80630.3,68.2,0.0564,5e-05,6.56999]
[1778582978412,35.67,80627.07,68.2,0.05625,5e-05,6.55534]
[1778582984062,35.68,80622.92,68.2,0.05604,5e-05,6.53598]
[1778582989490,35.68,80624.49,68.2,0.05615,5e-05,6.54625]
[1778582994785,35.69,80624.03,68.2,0.05614,5e-05,6.54504]
[1778583000570,35.69,80623.42,68.2,0.05614,5e-05,6.5451]
[1778583002892,35.69,80601.47,68.2,0.05496,5e-05,6.43428]
[1778583008685,35.7,80606.15,68.2,0.05524,5e-05,6.46087]
[1778583011671,35.7,80619.22,68.2,0.05597,5e-05,6.52951]
[1778583016708,35.71,80625.48,68.2,0.05634,5e-05,6.56371]
[1778583021743,35.71,80630.68,68.2,0.05665,6e-05,6.59227]
[1778583026778,35.72,80637.38,68.2,0.05704,6e-05,6.62847]
[1778583031816,35.72,80649.92,68.2,0.05771,6e-05,6.69019]
[1778583036850,35.72,80654.43,68.2,0.05798,6e-05,6.71444]
[1778583041886,35.72,80656.63,68.2,0.05811,6e-05,6.72672]
[1778583046921,35.72,80667.38,68.2,0.05872,6e-05,6.78321]
[1778583051957,35.72,80668.82,68.2,0.0588,6e-05,6.79077]
[1778583056992,35.72,80672.29,68.2,0.059,6e-05,6.80891]
[1778583062035,35.73,80653.56,68.2,0.05795,6e-05,6.71155]
[1778583067071,35.73,80646.88,68.2,0.05758,6e-05,6.67793]
[1778583073113,35.73,80649.77,68.2,0.05776,6e-05,6.69402]
[1778583078148,35.73,80651.05,68.2,0.05784,6e-05,6.70156]
[1778583083183,35.73,80654.87,68.2,0.05806,6e-05,6.72224]
[1778583088218,35.73,80652.37,68.2,0.05793,6e-05,6.71002]
[1778583094260,35.74,80646.78,68.2,0.0576,6e-05,6.67789]
[1778583099295,35.74,80646.59,68.2,0.0576,6e-05,6.67805]
[1778583104330,35.74,80646.62,68.2,0.05761,6e-05,6.67935]
[1778583110057,35.74,80645.95,68.2,0.05758,6e-05,6.67679]
[1778583112161,35.75,80659.86,68.2,0.05837,6e-05,6.74967]
[1778583117423,35.75,80659.92,68.2,0.05838,6e-05,6.7505]
[1778583122458,35.75,80657.75,68.2,0.05827,6e-05,6.73978]
[1778583131147,35.75,80657.83,68.2,0.05828,6e-05,6.74066]
[1778583140586,35.75,80655.36,68.2,0.05815,6e-05,6.72942]
[1778583145625,35.75,80657.92,68.2,0.0583,6e-05,6.74323]
[1778583150660,35.75,80657.79,68.2,0.0583,6e-05,6.743]
[1778583155695,35.76,80663.66,68.2,0.0586,6e-05,6.76959]
[1778583160730,35.76,80663.35,68.2,0.05859,6e-05,6.76819]
[1778583165765,35.76,80663.33,68.2,0.05859,6e-05,6.76816]
[1778583170823,35.76,80663.48,68.2,0.0586,6e-05,6.76913]
[1778583175858,35.76,80675.28,68.2,0.05927,6e-05,6.83088]
[1778583181180,35.76,80676.58,68.2,0.05934,6e-05,6.83752]
[1778583187942,35.75,80676.95,68.2,0.05935,6e-05,6.83881]
[1778583192980,35.75,80676.05,68.2,0.0593,6e-05,6.83374]
[1778583198015,35.75,80675.53,68.2,0.05927,6e-05,6.83071]
[1778583205068,35.75,80676.75,68.2,0.05933,6e-05,6.83654]
[1778583212117,35.75,80677.05,68.2,0.05931,6e-05,6.83323]
[1778583212925,35.75,80677.05,68.2,0.05931,6e-05,6.83323]
[1778583213944,35.75,80676.77,68.2,0.05929,6e-05,6.8317]
[1778583219166,35.75,80676.5,68.2,0.05927,6e-05,6.82991]
[1778583224201,35.75,80669.65,68.2,0.05888,6e-05,6.79391]
[1778583229236,35.75,80664.78,68.2,0.0586,6e-05,6.76852]
[1778583234271,35.75,80663.69,68.2,0.05854,6e-05,6.76305]
[1778583239306,35.75,80660.07,68.2,0.05834,6e-05,6.7445]
[1778583244769,35.75,80650.49,68.2,0.05781,6e-05,6.69518]
[1778583250387,35.75,80649.35,68.2,0.05776,6e-05,6.69039]
[1778583255422,35.76,80648.93,68.2,0.05774,6e-05,6.68903]
[1778583260457,35.76,80648.9,68.2,0.05775,6e-05,6.6897]
[1778583266499,35.76,80647.62,68.2,0.05769,6e-05,6.68409]
[1778583271534,35.76,80648.13,68.2,0.05769,6e-05,6.68323]
[1778583276569,35.76,80650.67,68.2,0.05784,6e-05,6.69714]
[1778583281604,35.76,80651.36,68.2,0.05789,6e-05,6.70148]
[1778583286639,35.77,80649.75,68.2,0.05781,6e-05,6.69391]
[1778583292683,35.77,80647.52,68.2,0.0577,6e-05,6.68342]
[1778583302753,35.77,80646.78,68.2,0.05767,6e-05,6.68138]
[1778583304437,35.77,80646.78,68.2,0.05767,6e-05,6.68138]
[1778583305399,35.77,80645.46,68.2,0.0576,6e-05,6.67492]
[1778583310810,35.78,80645.45,68.2,0.05762,6e-05,6.67596]
[1778583316205,35.78,80645.72,68.2,0.05764,6e-05,6.67805]
[1778583321762,35.78,80641.99,68.2,0.05744,6e-05,6.65983]
[1778583325412,35.78,80622.06,68.2,0.05635,5e-05,6.5585]
[1778583331957,35.79,80619.74,68.2,0.05622,5e-05,6.5449]
[1778583335901,35.79,80618.87,68.2,0.05618,5e-05,6.54164]
[1778583341021,35.79,80636.59,68.2,0.05718,6e-05,6.63456]
[1778583346056,35.8,80640.62,68.2,0.05742,6e-05,6.65644]
[1778583353589,35.8,80640.59,68.2,0.05742,6e-05,6.6565]
[1778583358659,35.8,80641.09,68.2,0.05748,6e-05,6.66164]
[1778583364184,35.8,80644.61,68.2,0.05768,6e-05,6.68078]
[1778583369219,35.81,80645.15,68.2,0.05772,6e-05,6.68437]
[1778583374254,35.81,80647.15,68.2,0.05784,6e-05,6.69566]
[1778583380296,35.81,80645.98,68.2,0.05779,6e-05,6.69058]
[1778583385331,35.81,80646.52,68.2,0.05783,6e-05,6.69418]
[1778583390366,35.81,80646.43,68.2,0.05783,6e-05,6.69451]
[1778583397415,35.82,80646.58,68.2,0.05782,6e-05,6.69208]
[1778583404464,35.82,80642.17,68.2,0.05759,6e-05,6.67045]
[1778583410506,35.82,80640.95,68.2,0.05753,6e-05,6.66537]
[1778583417555,35.82,80642.51,68.2,0.05763,6e-05,6.67476]
[1778583422590,35.83,80637.36,68.2,0.05736,6e-05,6.64921]
[1778583427625,35.83,80630.13,68.2,0.05697,6e-05,6.61326]
[1778583432665,35.83,80639.61,68.2,0.05751,6e-05,6.66329]
[1778583435402,35.83,80639.45,68.2,0.0575,6e-05,6.66266]
[1778583440721,35.83,80639.07,68.2,0.0575,6e-05,6.66209]
[1778583445791,35.84,80639.54,68.2,0.05753,6e-05,6.6655]
[1778583450792,35.84,80643.94,68.2,0.05779,6e-05,6.68898]
[1778583455985,35.84,80641.48,68.2,0.05762,6e-05,6.67265]
[1778583457245,35.84,80641.24,68.2,0.05761,6e-05,6.6716]
[1778583462875,35.84,80639.16,68.2,0.05751,6e-05,6.66221]
[1778583467910,35.85,80635.5,68.2,0.05732,6e-05,6.64445]
[1778583472945,35.85,80637.81,68.2,0.05746,6e-05,6.65751]
[1778583477980,35.85,80640.03,68.2,0.0576,6e-05,6.66996]
[1778583483016,35.85,80641.5,68.2,0.05769,6e-05,6.67843]
[1778583489058,35.85,80642.63,68.2,0.05776,6e-05,6.68527]
[1778583494093,35.86,80641.43,68.2,0.0577,6e-05,6.67993]
[1778583499128,35.86,80641.29,68.2,0.05771,6e-05,6.68008]
[1778583504163,35.86,80641.21,68.2,0.05771,6e-05,6.68052]
[1778583515240,35.86,80641.66,68.2,0.05772,6e-05,6.68024]
[1778583521282,35.87,80641.69,68.2,0.05773,6e-05,6.68139]
[1778583526318,35.87,80638.9,68.2,0.05759,6e-05,6.66786]
[1778583531353,35.87,80638.87,68.2,0.0576,6e-05,6.66863]
[1778583536388,35.87,80638.81,68.2,0.0576,6e-05,6.6694]
[1778583541424,35.87,80638.85,68.2,0.05761,6e-05,6.67031]
[1778583546459,35.87,80642.29,68.2,0.05782,6e-05,6.68899]
[1778583552501,35.88,80642.42,68.2,0.05783,6e-05,6.69051]
[1778583557536,35.88,80642.3,68.2,0.05783,6e-05,6.69061]
[1778583562571,35.88,80641.09,68.2,0.05777,6e-05,6.68508]
[1778583567606,35.88,80638.92,68.2,0.05766,6e-05,6.67467]
[1778583574655,35.88,80639.05,68.2,0.05765,6e-05,6.67218]
[1778583579693,35.89,80640.65,68.2,0.05775,6e-05,6.68122]
[1778583586742,35.89,80642.27,68.2,0.05785,6e-05,6.6906]
[1778583591777,35.89,80642.45,68.2,0.05787,6e-05,6.69222]
[1778583598826,35.89,80643.23,68.2,0.05792,6e-05,6.69718]
[1778583600841,35.89,80660.8,68.2,0.05891,6e-05,6.78845]
[1778583606339,35.89,80665.78,68.2,0.05919,6e-05,6.81424]
[1778583611917,35.89,80666.81,68.2,0.05924,6e-05,6.81918]
[1778583616952,35.89,80667.13,68.2,0.05926,6e-05,6.82049]
[1778583621987,35.89,80665.83,68.2,0.05918,6e-05,6.81336]
[1778583627022,35.89,80665.18,68.2,0.05914,6e-05,6.8096]
[1778583632372,35.89,80662.78,68.2,0.05897,6e-05,6.79242]
[1778583638099,35.89,80649.34,68.2,0.05821,6e-05,6.72291]
[1778583644143,35.89,80655.49,68.2,0.05856,6e-05,6.75509]
[1778583649179,35.89,80657.04,68.2,0.05865,6e-05,6.76336]
[1778583654214,35.89,80656.57,68.2,0.05863,6e-05,6.76114]
[1778583659249,35.89,80655.8,68.2,0.05859,6e-05,6.75742]
[1778583664284,35.89,80655.77,68.2,0.05859,6e-05,6.75759]
[1778583669319,35.89,80656.53,68.2,0.05863,6e-05,6.76189]
[1778583674354,35.89,80651.78,68.2,0.05837,6e-05,6.73768]
[1778583679390,35.89,80645.19,68.2,0.05801,6e-05,6.70435]
[1778583684425,35.9,80645.19,68.2,0.05802,6e-05,6.70515]
[1778583689460,35.9,80645.32,68.2,0.05803,6e-05,6.70658]
[1778583694495,35.9,80645.0,68.2,0.05799,6e-05,6.7013]
[1778583699530,35.9,80646.5,68.2,0.05808,6e-05,6.70976]
[1778583705910,35.9,80646.22,68.2,0.05807,6e-05,6.70901]
[1778583712442,35.9,80645.73,68.2,0.05806,6e-05,6.70746]
[1778583717811,35.91,80635.65,68.2,0.05751,6e-05,6.65669]
[1778583724806,35.91,80638.37,68.2,0.05767,6e-05,6.67201]
[1778583732761,35.91,80638.15,68.2,0.05768,6e-05,6.67253]
[1778583738803,35.92,80638.04,68.2,0.05769,6e-05,6.67297]
[1778583743838,35.92,80619.13,68.2,0.05665,5e-05,6.57694]
[1778583748873,35.92,80616.3,68.2,0.05651,5e-05,6.56416]
[1778583753908,35.92,80611.56,68.2,0.05624,5e-05,6.53743]
[1778583758945,35.93,80608.14,68.2,0.05607,5e-05,6.52156]
[1778583764987,35.93,80607.07,68.2,0.05604,5e-05,6.51899]
[1778583765885,35.93,80607.07,68.2,0.05604,5e-05,6.51899]
[1778583771179,35.94,80607.19,68.2,0.05607,5e-05,6.52161]
[1778583771326,35.94,80607.19,68.2,0.05607,5e-05,6.52161]
[1778583776427,35.94,80617.86,68.2,0.05667,5e-05,6.57766]
[1778583782106,35.95,80613.03,68.2,0.05643,5e-05,6.55527]
[1778583787141,35.95,80606.96,68.2,0.05612,5e-05,6.52621]
[1778583792911,35.95,80607.24,68.2,0.05616,5e-05,6.52963]
[1778583798218,35.96,80600.63,68.2,0.05582,5e-05,6.49848]
[1778583803922,35.96,80599.13,68.2,0.05576,5e-05,6.49302]
[1778583809604,35.97,80598.83,68.2,0.05577,5e-05,6.49366]
[1778583815338,35.97,80607.93,68.2,0.05626,5e-05,6.5381]
[1778583818725,35.98,80623.22,68.2,0.05711,6e-05,6.61699]
[1778583823925,35.98,80633.66,68.2,0.0577,6e-05,6.67142]
[1778583824137,35.98,80633.64,68.2,0.0577,6e-05,6.67132]
[1778583830444,35.98,80636.51,68.2,0.05787,6e-05,6.68707]
[1778583836486,35.98,80638.25,68.2,0.05797,6e-05,6.69684]
[1778583841522,35.98,80637.4,68.2,0.05793,6e-05,6.6931]
[1778583847564,35.99,80635.26,68.2,0.05782,6e-05,6.68297]
[1778583852600,35.99,80632.57,68.2,0.05768,6e-05,6.66988]
[1778583857634,35.99,80627.07,68.2,0.05739,6e-05,6.6426]
[1778583862670,35.99,80628.92,68.2,0.0575,6e-05,6.6531]
[1778583867705,35.99,80636.99,68.2,0.05796,6e-05,6.6955]
[1778583872741,36.0,80635.79,68.2,0.05787,6e-05,6.68578]
[1778583877777,36.0,80631.01,68.2,0.05761,6e-05,6.66205]
[1778583882812,36.0,80630.89,68.2,0.05762,6e-05,6.66235]
[1778583887848,36.0,80632.13,68.2,0.05769,6e-05,6.66962]
[1778583892883,36.0,80632.16,68.2,0.05771,6e-05,6.67064]
[1778583897918,36.0,80636.27,68.2,0.05794,6e-05,6.69263]
[1778583902953,36.01,80620.1,68.2,0.05706,6e-05,6.61054]
[1778583905978,36.01,80608.49,68.2,0.05643,5e-05,6.55222]
[1778583907991,36.01,80596.36,68.2,0.05578,5e-05,6.49159]
[1778583908437,36.01,80596.36,68.2,0.05578,5e-05,6.49159]
[1778583909003,36.01,80581.35,68.2,0.05498,5e-05,6.41651]
[1778583911034,36.01,80565.98,68.2,0.05417,5e-05,6.34092]
[1778583917130,36.02,80575.33,68.2,0.0547,5e-05,6.39079]
[1778583922410,36.03,80573.86,68.2,0.05466,5e-05,6.38655]
[1778583922413,36.03,80573.86,68.2,0.05466,5e-05,6.38655]
[1778583927569,36.03,80565.23,68.2,0.05423,5e-05,6.34667]
[1778583933176,36.05,80559.39,68.2,0.05395,5e-05,6.31838]
[1778583937722,36.05,80559.37,68.2,0.05397,5e-05,6.32041]
[1778583943246,36.06,80562.72,68.2,0.05419,5e-05,6.34175]
[1778583948281,36.07,80557.68,68.2,0.05397,5e-05,6.32013]
[1778583953316,36.07,80555.81,68.2,0.05391,5e-05,6.31436]
[1778583958351,36.08,80555.66,68.2,0.05394,5e-05,6.31714]
[1778583963387,36.09,80555.54,68.2,0.05397,5e-05,6.32004]
[1778583970436,36.1,80556.06,68.2,0.05405,5e-05,6.32739]
[1778583975474,36.11,80553.68,68.2,0.05396,5e-05,6.31891]
[1778583980509,36.12,80547.9,68.2,0.05369,5e-05,6.2938]
[1778583981113,36.12,80547.9,68.2,0.05369,5e-05,6.2938]
[1778583986597,36.12,80554.38,68.2,0.05407,5e-05,6.32927]
[1778583991223,36.13,80544.07,68.2,0.05357,5e-05,6.28187]
[1778583996715,36.14,80546.87,68.2,0.05372,5e-05,6.29509]
[1778584002666,36.15,80558.47,68.2,0.05438,5e-05,6.35741]
[1778584007701,36.16,80556.93,68.2,0.05433,5e-05,6.35284]
[1778584012737,36.16,80562.8,68.2,0.05468,5e-05,6.38507]
[1778584017772,36.17,80552.91,68.2,0.05418,5e-05,6.33873]
[1778584022816,36.17,80546.25,68.2,0.05386,5e-05,6.3083]
[1778584028068,36.18,80545.86,68.2,0.05388,5e-05,6.31049]
[1778584037500,36.2,80556.14,68.2,0.05449,5e-05,6.36726]
[1778584042947,36.2,80552.62,68.2,0.05435,5e-05,6.35388]
[1778584047982,36.21,80554.08,68.2,0.05446,5e-05,6.36404]
[1778584053020,36.22,80544.72,68.2,0.05396,5e-05,6.31638]
[1778584058059,36.22,80544.44,68.2,0.05398,5e-05,6.31822]
[1778584063093,36.23,80545.89,68.2,0.05409,5e-05,6.32861]
[1778584068128,36.24,80544.29,68.2,0.05404,5e-05,6.32385]
[1778584073163,36.25,80544.1,68.2,0.05407,5e-05,6.32603]
[1778584078198,36.25,80544.16,68.2,0.0541,5e-05,6.32947]
[1778584080831,36.25,80542.63,68.2,0.05403,5e-05,6.32253]
[1778584085920,36.26,80546.38,68.2,0.05426,5e-05,6.34422]
[1778584091173,36.27,80539.9,68.2,0.05395,5e-05,6.31538]
[1778584091375,36.27,80539.9,68.2,0.05396,5e-05,6.31603]
[1778584092089,36.27,80539.9,65.2,0.05396,5e-05,6.31603]
[1778584092163,36.27,80539.9,65.2,0.05396,5e-05,6.31603]
[1778584092232,36.27,80539.9,65.2,0.05396,5e-05,6.31603]
[1778584092263,36.27,80539.9,65.2,0.05396,5e-05,6.31603]
[1778584092129,36.27,80539.66,65.2,0.05396,5e-05,6.31614]
[1778584093027,36.27,80539.66,65.2,0.05396,5e-05,6.31614]
[1778584093244,36.27,80532.74,65.2,0.0536,5e-05,6.28204]
[1778584094522,36.27,80522.98,65.2,0.05309,5e-05,6.23332]
[1778584094674,36.27,80522.98,65.2,0.05309,5e-05,6.23332]
[1778584095342,36.27,80524.65,65.2,0.05317,5e-05,6.2415]
[1778584097172,36.27,80525.85,65.2,0.05323,5e-05,6.24699]
[1778584101321,36.27,80534.5,65.2,0.05366,5e-05,6.28774]
[1778584102379,36.26,80535.88,65.2,0.05372,5e-05,6.29363]
[1778584102468,36.26,80535.88,65.2,0.05372,5e-05,6.29363]
[1778584102475,36.26,80535.88,65.2,0.05372,5e-05,6.29363]
[1778584104301,36.26,80530.21,65.2,0.05342,5e-05,6.26482]
[1778584105285,36.26,80533.67,65.2,0.05359,5e-05,6.28142]
[1778584109101,36.26,80534.75,65.2,0.05364,5e-05,6.2854]
[1778584109162,36.26,80534.75,65.2,0.05364,5e-05,6.2854]
[1778584111228,36.25,80549.75,65.2,0.05437,5e-05,6.35326]
[1778584115478,36.25,80564.48,65.2,0.05512,5e-05,6.42412]
[1778584117692,36.25,80567.79,65.2,0.05529,5e-05,6.43997]
[1778584123534,36.23,80578.69,65.2,0.05582,5e-05,6.48917]
[1778584128569,36.23,80581.96,65.2,0.05595,5e-05,6.50165]
[1778584133606,36.22,80585.63,65.2,0.05611,5e-05,6.51598]
[1778584138646,36.21,80589.77,65.2,0.05628,5e-05,6.53257]
[1778584143681,36.2,80597.09,65.2,0.05663,5e-05,6.5652]
[1778584148838,36.19,80599.55,65.2,0.05673,5e-05,6.57395]
[1778584149861,36.19,80598.44,65.2,0.05666,5e-05,6.56742]
[1778584155776,36.16,80586.2,65.2,0.05584,5e-05,6.49162]
[1778584160811,36.15,80593.02,65.2,0.05617,5e-05,6.52206]
[1778584165846,36.14,80593.82,65.2,0.05617,5e-05,6.5221]
[1778584170881,36.13,80596.62,65.2,0.05627,5e-05,6.53223]
[1778584176923,36.12,80594.09,65.2,0.05605,5e-05,6.51041]
[1778584181958,36.11,80595.44,65.2,0.05608,5e-05,6.51343]
[1778584186993,36.11,80594.34,65.2,0.05598,5e-05,6.50405]
[1778584192028,36.1,80591.38,65.2,0.05578,5e-05,6.48545]
[1778584197063,36.09,80592.38,65.2,0.0558,5e-05,6.48692]
[1778584201204,36.08,80604.52,65.2,0.05642,5e-05,6.54466]
[1778584205638,36.07,80605.17,65.2,0.05642,5e-05,6.54472]
[1778584205931,36.07,80605.17,65.2,0.05642,5e-05,6.54472]
[1778584206224,36.07,80605.17,65.2,0.05642,5e-05,6.54472]
[1778584206383,36.07,80605.17,65.2,0.05642,5e-05,6.54472]
[1778584206243,36.07,80628.83,65.2,0.05772,6e-05,6.66533]
[1778584206509,36.07,80628.83,65.2,0.05772,6e-05,6.66533]
[1778584206832,36.07,80628.83,65.2,0.05772,6e-05,6.66533]
[1778584206993,36.07,80628.83,65.2,0.05772,6e-05,6.66533]
[1778584207145,36.07,80658.52,65.2,0.05938,6e-05,6.81826]
[1778584208441,36.07,80666.16,65.2,0.0598,6e-05,6.85689]
[1778584208546,36.07,80666.16,65.2,0.0598,6e-05,6.85689]
[1778584209075,36.07,80666.16,65.2,0.0598,6e-05,6.85689]
[1778584210865,36.07,80654.57,65.2,0.05913,6e-05,6.79522]
[1778584217241,36.06,80650.61,65.2,0.05886,6e-05,6.77061]
[1778584222282,36.05,80669.01,65.2,0.05987,6e-05,6.86322]
[1778584223646,36.05,80670.41,65.2,0.05994,6e-05,6.86978]
[1778584226644,36.05,80655.45,65.2,0.05907,6e-05,6.78982]
[1778584228691,36.05,80653.72,65.2,0.05896,6e-05,6.77961]
[1778584233841,36.04,80659.45,65.2,0.05921,6e-05,6.80174]
[1778584234366,36.04,80652.94,65.2,0.05884,6e-05,6.7672]
[1778584239682,36.03,80650.54,65.2,0.05867,6e-05,6.75195]
[1778584240808,36.03,80649.8,65.2,0.05862,6e-05,6.74742]
[1778584242422,36.02,80632.54,65.2,0.05762,6e-05,6.6557]
[1778584245108,36.02,80624.1,65.2,0.05714,6e-05,6.61153]
[1778584245153,36.02,80624.1,65.2,0.05714,6e-05,6.61153]
[1778584248285,36.0,80615.66,65.2,0.05656,5e-05,6.55794]
[1778584253538,35.99,80608.32,65.2,0.05611,5e-05,6.51621]
[1778584254743,35.99,80607.36,65.2,0.05605,5e-05,6.51062]
[1778584260549,35.98,80590.06,65.2,0.05507,5e-05,6.41865]
[1778584264841,35.97,80592.72,65.2,0.05519,5e-05,6.43029]
[1778584270619,35.96,80588.53,65.2,0.05493,5e-05,6.40535]
[1778584275654,35.96,80588.28,65.2,0.05488,5e-05,6.40139]
[1778584280689,35.95,80584.12,65.2,0.05463,5e-05,6.37797]
[1778584285726,35.95,80586.68,65.2,0.05474,5e-05,6.38832]
[1778584290761,35.94,80586.43,65.2,0.0547,5e-05,6.38447]
[1778584295796,35.94,80585.82,65.2,0.05461,5e-05,6.37457]
[1778584300833,35.93,80593.09,65.2,0.05497,5e-05,6.40849]
[1778584305868,35.93,80593.37,65.2,0.05495,5e-05,6.40709]
[1778584310903,35.92,80584.5,65.2,0.05445,5e-05,6.36001]
[1778584316946,35.91,80586.1,65.2,0.0545,5e-05,6.36513]
[1778584321980,35.91,80579.63,65.2,0.05413,5e-05,6.33039]
[1778584327015,35.9,80576.41,65.2,0.05394,5e-05,6.31219]
[1778584332050,35.9,80576.2,65.2,0.05391,5e-05,6.30911]
[1778584337087,35.89,80575.88,65.2,0.05387,5e-05,6.30548]
[1778584343129,35.89,80575.98,65.2,0.05385,5e-05,6.30355]
[1778584348164,35.89,80575.19,65.2,0.05379,5e-05,6.29776]
[1778584353199,35.88,80572.92,65.2,0.05361,5e-05,6.28026]
[1778584358234,35.88,80572.36,65.2,0.05356,5e-05,6.27532]
[1778584363269,35.87,80577.98,65.2,0.05384,5e-05,6.30152]
[1778584368304,35.87,80576.17,65.2,0.05372,5e-05,6.29053]
[1778584372333,35.87,80563.56,65.2,0.05304,5e-05,6.22658]
[1778584374225,35.86,80562.66,65.2,0.05299,5e-05,6.22184]
[1778584374270,35.86,80562.66,65.2,0.05299,5e-05,6.22184]
[1778584375002,35.86,80562.69,65.2,0.05299,5e-05,6.22171]
[1778584375787,35.86,80562.9,65.2,0.053,5e-05,6.22247]
[1778584384417,35.86,80563.9,65.2,0.05302,5e-05,6.22491]
[1778584387807,35.86,80565.01,65.2,0.05307,5e-05,6.22956]
[1778584393480,35.85,80564.91,65.2,0.05305,5e-05,6.22739]
[1778584398516,35.85,80565.13,65.2,0.05305,5e-05,6.22708]
[1778584403551,35.85,80565.45,65.2,0.05305,5e-05,6.22725]
[1778584408586,35.84,80565.13,65.2,0.05301,5e-05,6.22421]
[1778584413621,35.84,80565.23,65.2,0.05297,5e-05,6.21909]
[1778584415307,35.84,80565.23,65.2,0.05297,5e-05,6.21909]
[1778584420670,35.84,80560.62,65.2,0.05271,5e-05,6.19456]
[1778584422805,35.84,80560.62,65.2,0.05271,5e-05,6.19456]
[1778584428726,35.83,80560.94,65.2,0.05271,5e-05,6.19424]
[1778584433762,35.83,80559.6,65.2,0.05263,5e-05,6.18644]
[1778584439065,35.83,80560.22,65.2,0.05265,5e-05,6.18861]
[1778584439133,35.83,80560.22,65.2,0.05265,5e-05,6.18861]
[1778584443031,35.83,80565.13,65.2,0.0529,5e-05,6.21195]
[1778584443755,35.83,80565.0,65.2,0.05289,5e-05,6.21104]
[1778584446862,35.82,80565.7,65.2,0.05291,5e-05,6.21372]
[1778584451093,35.82,80565.91,65.2,0.05291,5e-05,6.21369]
[1778584451959,35.82,80566.03,65.2,0.05292,5e-05,6.21402]
[1778584452783,35.82,80566.25,65.2,0.05293,5e-05,6.21484]
[1778584457929,35.82,80572.77,65.2,0.05325,5e-05,6.24542]
[1778584462965,35.81,80568.68,65.2,0.05302,5e-05,6.22369]
[1778584467865,35.81,80564.88,65.2,0.05281,5e-05,6.20381]
[1778584471482,35.81,80562.23,65.2,0.05266,5e-05,6.19004]
[1778584472215,35.81,80564.5,65.2,0.05274,5e-05,6.19658]
[1778584472839,35.81,80564.93,65.2,0.05277,5e-05,6.19871]
[1778584478070,35.81,80566.81,65.2,0.05285,5e-05,6.20656]
[1778584483105,35.8,80567.31,65.2,0.05286,5e-05,6.20779]
[1778584488140,35.8,80563.73,65.2,0.05266,5e-05,6.18891]
[1778584494182,35.8,80563.75,65.2,0.05265,5e-05,6.18771]
[1778584499217,35.79,80562.79,65.2,0.05259,5e-05,6.18189]
[1778584504252,35.79,80562.92,65.2,0.05258,5e-05,6.18148]
[1778584509376,35.79,80561.15,65.2,0.05248,5e-05,6.17192]
[1778584514548,35.79,80561.15,65.2,0.05248,5e-05,6.17154]
[1778584516336,35.79,80537.26,65.2,0.05123,5e-05,6.05326]
[1778584521371,35.79,80535.03,65.2,0.05112,5e-05,6.04229]
[1778584526406,35.79,80531.46,65.2,0.05094,5e-05,6.02499]
[1778584531441,35.79,80533.39,65.2,0.05101,5e-05,6.0304]
[1778584536476,35.79,80530.53,65.2,0.05086,5e-05,6.0166]
[1778584541512,35.79,80531.21,65.2,0.0509,5e-05,6.02003]
[1778584546546,35.79,80532.15,65.2,0.05095,5e-05,6.02472]
[1778584551581,35.79,80533.0,65.2,0.05099,5e-05,6.02895]
[1778584557623,35.79,80535.5,65.2,0.05112,5e-05,6.04116]
[1778584562658,35.79,80527.24,65.2,0.0507,5e-05,6.0011]
[1778584567557,35.79,80526.65,65.2,0.05067,5e-05,5.99846]
[1778584567562,35.79,80526.65,65.2,0.05067,5e-05,5.99846]
[1778584570677,35.79,80524.55,65.2,0.05057,5e-05,5.98852]
[1778584575749,35.79,80517.7,65.2,0.05023,5e-05,5.956]
[1778584580786,35.79,80512.09,65.2,0.04996,5e-05,5.92965]
[1778584586105,35.79,80516.41,65.2,0.05018,5e-05,5.95112]
[1778584592706,35.8,80509.05,65.2,0.04983,5e-05,5.91777]
[1778584597920,35.8,80506.42,65.2,0.04968,5e-05,5.90236]
[1778584603534,35.8,80506.66,65.2,0.04971,5e-05,5.90463]
[1778584612012,35.81,80503.53,65.2,0.04958,5e-05,5.89196]
[1778584617041,35.81,80507.31,65.2,0.04978,5e-05,5.91123]
[1778584622076,35.81,80504.93,65.2,0.04967,5e-05,5.90091]
[1778584627111,35.82,80504.65,65.2,0.04967,5e-05,5.9008]
[1778584632806,35.82,80502.66,65.2,0.04958,5e-05,5.89216]
[1778584642222,35.82,80501.3,65.2,0.04954,5e-05,5.88796]
[1778584648260,35.83,80502.2,65.2,0.0496,5e-05,5.89381]
[1778584653296,35.83,80500.22,65.2,0.04948,5e-05,5.88129]
[1778584658331,35.83,80499.31,65.2,0.04945,5e-05,5.87811]
[1778584663366,35.83,80501.79,65.2,0.04958,5e-05,5.89105]
[1778584668401,35.84,80502.21,65.2,0.04961,5e-05,5.89408]
[1778584674443,35.84,80501.12,65.2,0.04957,5e-05,5.89009]
[1778584679478,35.84,80501.13,65.2,0.04958,5e-05,5.89117]
[1778584684513,35.84,80501.44,65.2,0.04961,5e-05,5.89365]
[1778584689548,35.85,80508.83,65.2,0.04999,5e-05,5.93002]
[1778584694718,35.85,80505.0,65.2,0.0498,5e-05,5.9122]
[1778584700625,35.85,80492.13,65.2,0.04918,5e-05,5.85221]
[1778584705660,35.85,80488.96,65.2,0.04904,5e-05,5.8385]
[1778584710695,35.86,80495.71,65.2,0.04938,5e-05,5.87201]
[1778584715730,35.86,80492.15,65.2,0.04919,5e-05,5.8521]
[1778584720765,35.86,80494.89,65.2,0.04934,5e-05,5.86638]
[1778584725800,35.86,80487.15,65.2,0.04897,5e-05,5.83061]
[1778584730835,35.87,80487.0,65.2,0.04897,5e-05,5.83132]
[1778584735870,35.87,80491.65,65.2,0.04922,5e-05,5.8548]
[1778584740905,35.87,80488.57,65.2,0.04908,5e-05,5.84147]
[1778584745940,35.88,80487.59,65.2,0.04905,5e-05,5.83831]
[1778584751342,35.88,80479.57,65.2,0.04867,5e-05,5.80154]
[1778584757026,35.89,80491.66,65.2,0.04929,5e-05,5.86137]
[1778584762061,35.89,80492.69,65.2,0.04935,5e-05,5.86754]
[1778584767097,35.89,80503.8,65.2,0.04991,5e-05,5.92169]
[1778584772132,35.89,80503.87,65.2,0.04989,5e-05,5.91869]
[1778584776571,35.89,80505.96,65.2,0.05,5e-05,5.9292]
[1778584782202,35.9,80506.87,65.2,0.05006,5e-05,5.9346]
[1778584787242,35.9,80506.6,65.2,0.05005,5e-05,5.93404]
[1778584792279,35.9,80512.12,65.2,0.05034,5e-05,5.96118]
[1778584793191,35.9,80512.12,65.2,0.05034,5e-05,5.96118]
[1778584798326,35.9,80516.12,65.2,0.05054,5e-05,5.98091]
[1778584803356,35.9,80514.5,65.2,0.05046,5e-05,5.9734]
[1778584805313,35.9,80507.04,65.2,0.05009,5e-05,5.93757]
[1778584805380,35.9,80507.04,65.2,0.05009,5e-05,5.93757]
[1778584806176,35.9,80501.6,65.2,0.04982,5e-05,5.91159]
[1778584806832,35.9,80501.6,65.2,0.04982,5e-05,5.91159]
[1778584810093,35.9,80498.12,65.2,0.04966,5e-05,5.89588]
[1778584811306,35.9,80498.12,65.2,0.04966,5e-05,5.89588]
[1778584813163,35.9,80510.02,65.2,0.05026,5e-05,5.95333]
[1778584818468,35.9,80510.23,65.2,0.05027,5e-05,5.95487]
[1778584823503,35.91,80510.71,65.2,0.0503,5e-05,5.95764]
[1778584828538,35.91,80509.33,65.2,0.05024,5e-05,5.95154]
[1778584833574,35.91,80511.37,65.2,0.05031,5e-05,5.95773]
[1778584840623,35.91,80510.88,65.2,0.05029,5e-05,5.95602]
[1778584845678,35.91,80512.71,65.2,0.05039,5e-05,5.96526]
[1778584850713,35.91,80513.69,65.2,0.05044,5e-05,5.9704]
[1778584855748,35.91,80519.69,65.2,0.05075,5e-05,5.99967]
[1778584860784,35.91,80534.17,65.2,0.05149,5e-05,6.06987]
[1778584864980,35.91,80533.37,65.2,0.05144,5e-05,6.06576]
[1778584867873,35.91,80541.42,65.2,0.05185,5e-05,6.10478]
[1778584869277,35.91,80525.66,65.2,0.05105,5e-05,6.0278]
[1778584870059,35.91,80525.66,65.2,0.05105,5e-05,6.0278]
[1778584871671,35.91,80525.84,65.2,0.05105,5e-05,6.0286]
[1778584876898,35.91,80528.3,65.2,0.05118,5e-05,6.0404]
[1778584877444,35.91,80528.3,65.2,0.05118,5e-05,6.0404]
[1778584879459,35.91,80525.46,65.2,0.05103,5e-05,6.02656]
[1778584884954,35.91,80524.45,65.2,0.05098,5e-05,6.02164]
[1778584889989,35.91,80530.12,65.2,0.05127,5e-05,6.04903]
[1778584895026,35.91,80536.93,65.2,0.05158,5e-05,6.07771]
[1778584900061,35.91,80540.48,65.2,0.05176,5e-05,6.09454]
[1778584905098,35.91,80533.68,65.2,0.0514,5e-05,6.06098]
[1778584910133,35.91,80533.45,65.2,0.05139,5e-05,6.05961]
[1778584911578,35.91,80533.45,65.2,0.05139,5e-05,6.05961]
[1778584913745,35.91,80532.16,65.2,0.05132,5e-05,6.05324]
[1778584919198,35.91,80539.98,65.2,0.05172,5e-05,6.09094]
[1778584925240,35.9,80541.95,65.2,0.05181,5e-05,6.0999]
[1778584930275,35.9,80536.36,65.2,0.05152,5e-05,6.0721]
[1778584934385,35.9,80548.65,65.2,0.05215,5e-05,6.13184]
[1778584939485,35.9,80557.36,65.2,0.05259,5e-05,6.1738]
[1778584945389,35.9,80561.4,65.7,0.05279,5e-05,6.19218]
[1778584945393,35.9,80561.4,65.7,0.05279,5e-05,6.19218]
[1778584945398,35.9,80561.4,65.7,0.05279,5e-05,6.19218]
[1778584945402,35.9,80561.4,65.7,0.05279,5e-05,6.19218]
[1778584945460,35.9,80561.18,65.7,0.05277,5e-05,6.19082]
[1778584946305,35.9,80561.18,65.7,0.05277,5e-05,6.19082]
[1778584952134,35.9,80572.39,65.7,0.05337,5e-05,6.2476]
[1778584961451,35.9,80568.56,65.7,0.05316,5e-05,6.2263]
[1778584962501,35.91,80551.2,65.7,0.05228,5e-05,6.14338]
[1778584963508,35.92,80537.59,65.7,0.05162,5e-05,6.08033]
[1778584968543,35.95,80546.92,65.7,0.05225,5e-05,6.13965]
[1778584973578,35.98,80545.28,65.7,0.05231,5e-05,6.14567]
[1778584975183,35.98,80544.98,65.7,0.0523,5e-05,6.14455]
[1778584977238,35.98,80549.24,65.7,0.05253,5e-05,6.16611]
[1778584982642,36.0,80556.88,65.7,0.05302,5e-05,6.21248]
[1778584987677,36.0,80550.76,65.7,0.05271,5e-05,6.18358]
[1778584988187,36.0,80550.76,65.7,0.05271,5e-05,6.18358]
[1778584993720,36.0,80553.69,65.7,0.05288,5e-05,6.19948]
[1778584998755,36.01,80553.73,65.7,0.0529,5e-05,6.20082]
[1778585003790,36.01,80553.78,65.7,0.05291,5e-05,6.20217]
[1778585008057,36.01,80552.94,65.7,0.05288,5e-05,6.19867]
[1778585010191,36.01,80551.87,65.7,0.05282,5e-05,6.19386]
[1778585019902,36.02,80554.5,65.7,0.05295,5e-05,6.20494]
[1778585025944,36.02,80555.58,65.7,0.05302,5e-05,6.21148]
[1778585030979,36.02,80565.42,65.7,0.05355,5e-05,6.26095]
[1778585036015,36.02,80567.08,65.7,0.05364,5e-05,6.26981]
[1778585041241,36.02,80567.5,65.7,0.05367,5e-05,6.27243]
[1778585045932,36.03,80564.09,65.7,0.0535,5e-05,6.25601]
[1778585046194,36.03,80564.09,65.7,0.0535,5e-05,6.25601]
[1778585049453,36.03,80555.38,65.7,0.05305,5e-05,6.21364]
[1778585056155,36.03,80549.3,65.7,0.05275,5e-05,6.18544]
[1778585061190,36.03,80549.71,65.7,0.05278,5e-05,6.18866]
[1778585066225,36.04,80556.07,65.7,0.05313,5e-05,6.22106]
[1778585071260,36.04,80559.1,65.7,0.05326,5e-05,6.23266]
[1778585076295,36.04,80562.8,65.7,0.05346,5e-05,6.25161]
[1778585081911,36.04,80564.42,65.7,0.05355,5e-05,6.26005]
[1778585082236,36.04,80564.42,65.7,0.05355,5e-05,6.26005]
[1778585087372,36.04,80561.72,65.7,0.05342,5e-05,6.2476]
[1778585088411,36.04,80561.72,65.7,0.05342,5e-05,6.2476]
[1778585094421,36.04,80564.36,65.7,0.05357,5e-05,6.26162]
[1778585096717,36.05,80563.9,65.7,0.05356,5e-05,6.26065]
[1778585101336,36.06,80565.01,65.7,0.05368,5e-05,6.27234]
[1778585106505,36.07,80564.69,65.7,0.0537,5e-05,6.2735]
[1778585109451,36.07,80569.12,65.7,0.05395,5e-05,6.29758]
[1778585114561,36.07,80568.73,65.7,0.05394,5e-05,6.29673]
[1778585116576,36.07,80580.52,65.7,0.05457,5e-05,6.35553]
[1778585118513,36.07,80581.47,65.7,0.05462,5e-05,6.36025]
[1778585118894,36.07,80581.47,65.7,0.05462,5e-05,6.36025]
[1778585119561,36.07,80581.61,65.7,0.05463,5e-05,6.36093]
[1778585125525,36.07,80583.47,65.7,0.05473,5e-05,6.37]
[1778585130677,36.07,80595.47,65.7,0.05537,5e-05,6.42963]
[1778585135712,36.07,80595.97,65.7,0.05535,5e-05,6.42721]
[1778585139650,36.07,80595.13,65.7,0.0553,5e-05,6.4226]
[1778585142761,36.07,80608.66,65.7,0.05603,5e-05,6.49022]
[1778585147796,36.07,80608.27,65.7,0.056,5e-05,6.4872]
[1778585152831,36.06,80611.52,65.7,0.05616,5e-05,6.50251]
[1778585158109,36.06,80611.67,65.7,0.05616,5e-05,6.50235]
[1778585163909,36.06,80602.73,65.7,0.05566,5e-05,6.4557]
[1778585167937,36.06,80616.01,65.7,0.05637,5e-05,6.52209]
[1778585173979,36.05,80616.48,65.7,0.05638,5e-05,6.523]
[1778585179014,36.05,80624.28,65.7,0.0568,6e-05,6.56136]
[1778585184049,36.05,80618.32,65.7,0.05645,5e-05,6.52955]
[1778585189084,36.05,80621.33,65.7,0.0566,5e-05,6.54355]
[1778585194119,36.04,80629.52,65.7,0.057,6e-05,6.57953]
[1778585199154,36.04,80626.13,65.7,0.0568,6e-05,6.56062]
[1778585204189,36.04,80616.51,65.7,0.05625,5e-05,6.51017]
[1778585209224,36.03,80617.2,65.7,0.05628,5e-05,6.51253]
[1778585214259,36.03,80619.28,65.7,0.05638,5e-05,6.52189]
[1778585219295,36.03,80617.96,65.7,0.05629,5e-05,6.51394]
[1778585220824,36.03,80617.77,65.7,0.05628,5e-05,6.51297]
[1778585226344,36.02,80618.57,65.7,0.05631,5e-05,6.51533]
[1778585231379,36.02,80619.28,65.7,0.05633,5e-05,6.51769]
[1778585236414,36.02,80619.35,65.7,0.05632,5e-05,6.51678]
[1778585238821,36.02,80617.09,65.7,0.05619,5e-05,6.50482]
[1778585244470,36.01,80618.32,65.7,0.05625,5e-05,6.50966]
[1778585249509,36.01,80623.24,65.7,0.0565,5e-05,6.53334]
[1778585254544,36.01,80624.22,65.7,0.05651,5e-05,6.53259]
[1778585259588,36.01,80623.86,65.7,0.05647,5e-05,6.52937]
[1778585262867,36.0,80623.82,65.7,0.05646,5e-05,6.52862]
[1778585264755,36.0,80600.06,65.7,0.05516,5e-05,6.40785]
[1778585270672,36.0,80600.6,65.7,0.05519,5e-05,6.41018]
[1778585275707,36.0,80600.73,65.7,0.05519,5e-05,6.41053]
[1778585281749,36.0,80601.09,65.7,0.05521,5e-05,6.41194]
[1778585286784,36.0,80602.84,65.7,0.0553,5e-05,6.42047]
[1778585291819,36.0,80601.82,65.7,0.05524,5e-05,6.41505]
[1778585296855,36.0,80601.71,65.7,0.05523,5e-05,6.41422]
[1778585301890,36.0,80601.98,65.7,0.05524,5e-05,6.41531]
[1778585306925,36.0,80596.88,65.7,0.05497,5e-05,6.38949]
[1778585313975,36.0,80597.14,65.7,0.05495,5e-05,6.38648]
[1778585319010,36.0,80596.63,65.7,0.05492,5e-05,6.38402]
[1778585325052,36.0,80596.67,65.7,0.05492,5e-05,6.38444]
[1778585330087,36.0,80596.65,65.7,0.05493,5e-05,6.38457]
[1778585336129,36.0,80597.36,65.7,0.05497,5e-05,6.38847]
[1778585338243,36.0,80597.33,65.7,0.05497,5e-05,6.38838]
[1778585344186,36.0,80603.1,65.7,0.05528,5e-05,6.4176]
[1778585349471,36.0,80604.99,65.7,0.05538,5e-05,6.42711]
[1778585351756,36.0,80611.14,65.7,0.05571,5e-05,6.45799]
[1778585357277,36.0,80609.25,65.7,0.05561,5e-05,6.44809]
[1778585358839,36.0,80608.12,65.7,0.05555,5e-05,6.44231]
[1778585364326,36.0,80608.22,65.7,0.05555,5e-05,6.44242]
[1778585369361,36.0,80609.69,65.7,0.05562,5e-05,6.44932]
[1778585374400,36.0,80609.61,65.7,0.05558,5e-05,6.44414]
[1778585379431,35.99,80611.53,65.7,0.05568,5e-05,6.45333]
[1778585384466,35.99,80611.8,65.7,0.05568,5e-05,6.45411]
[1778585389501,35.99,80612.79,65.7,0.05573,5e-05,6.45848]
[1778585394536,35.99,80614.72,65.7,0.05583,5e-05,6.46752]
[1778585399571,35.99,80614.76,65.7,0.05582,5e-05,6.467]
[1778585404621,35.99,80622.44,65.7,0.05623,5e-05,6.50502]
[1778585409679,35.98,80625.49,65.7,0.05639,5e-05,6.51944]
[1778585414690,35.98,80620.64,65.7,0.05611,5e-05,6.49395]
[1778585419725,35.98,80620.77,65.7,0.05611,5e-05,6.49366]
[1778585424760,35.98,80619.9,65.7,0.05605,5e-05,6.48833]
[1778585429795,35.98,80620.72,65.7,0.05609,5e-05,6.49158]
[1778585435838,35.97,80624.18,65.7,0.05623,5e-05,6.50358]
[1778585437850,35.97,80624.98,65.7,0.05627,5e-05,6.50743]
[1778585443893,35.97,80626.34,65.7,0.05633,5e-05,6.51287]
[1778585446014,35.97,80627.24,65.7,0.05638,5e-05,6.51722]
[1778585449336,35.97,80627.21,65.7,0.05637,5e-05,6.51639]
[1778585449338,35.97,80627.21,65.7,0.05637,5e-05,6.51639]
[1778585455311,35.97,80635.03,65.7,0.05678,6e-05,6.55471]
[1778585456413,35.96,80635.03,65.7,0.05678,6e-05,6.55443]
[1778585456624,35.96,80635.03,65.7,0.05678,6e-05,6.55443]
[1778585456643,35.96,80635.03,65.7,0.05678,6e-05,6.55443]
[1778585456641,35.96,80638.91,65.7,0.05699,6e-05,6.57396]
[1778585456847,35.96,80638.91,65.7,0.05699,6e-05,6.57396]
[1778585457386,35.96,80638.91,65.7,0.05699,6e-05,6.57396]
[1778585457431,35.96,80638.91,65.7,0.05699,6e-05,6.57396]
[1778585457485,35.96,80651.18,65.7,0.05767,6e-05,6.63652]
[1778585457997,35.96,80639.53,65.7,0.05702,6e-05,6.57692]
[1778585459255,35.96,80639.53,65.7,0.05702,6e-05,6.57692]
[1778585459258,35.96,80639.53,65.7,0.05702,6e-05,6.57692]
[1778585459509,35.96,80638.54,65.7,0.05696,6e-05,6.57176]
[1778585459966,35.96,80638.54,65.7,0.05696,6e-05,6.57176]
[1778585462950,35.96,80639.41,65.7,0.05701,6e-05,6.57556]
[1778585467670,35.96,80640.45,65.7,0.05705,6e-05,6.57962]
[1778585471293,35.96,80640.89,65.7,0.05706,6e-05,6.58056]
[1778585477136,35.95,80640.98,65.7,0.05704,6e-05,6.57873]
[1778585482172,35.95,80630.02,65.7,0.05642,5e-05,6.52141]
[1778585484842,35.95,80629.32,65.7,0.05638,5e-05,6.51738]
[1778585490228,35.95,80628.23,65.7,0.0563,5e-05,6.51058]
[1778585493857,35.94,80638.41,65.7,0.05682,6e-05,6.55738]
[1778585499292,35.94,80641.49,65.7,0.05697,6e-05,6.57143]
[1778585504327,35.94,80643.12,65.7,0.05705,6e-05,6.57823]
[1778585504727,35.94,80643.12,65.7,0.05705,6e-05,6.57823]
[1778585510369,35.93,80646.91,65.7,0.05723,6e-05,6.59569]
[1778585515404,35.93,80643.12,65.7,0.05701,6e-05,6.57469]
[1778585515737,35.93,80643.12,65.7,0.05701,6e-05,6.57469]
[1778585521078,35.93,80641.72,65.7,0.05691,6e-05,6.56602]
[1778585522723,35.93,80641.64,65.7,0.0569,6e-05,6.56532]
[1778585524515,35.92,80641.87,65.7,0.05691,6e-05,6.56591]
[1778585525966,35.92,80641.53,65.7,0.05689,6e-05,6.56359]
[1778585525967,35.92,80641.53,65.7,0.05689,6e-05,6.56359]
[1778585526783,35.92,80641.04,65.7,0.05686,6e-05,6.56079]
[1778585526852,35.92,80641.04,65.7,0.05686,6e-05,6.56079]
[1778585536232,35.92,80630.84,65.7,0.05627,5e-05,6.50661]
[1778585541590,35.91,80635.36,65.7,0.0565,6e-05,6.52843]
[1778585546625,35.91,80632.47,65.7,0.05633,5e-05,6.51269]
[1778585551660,35.91,80634.58,65.7,0.05641,6e-05,6.51813]
[1778585557702,35.91,80634.78,65.7,0.0564,6e-05,6.51799]
[1778585557780,35.91,80634.78,65.7,0.0564,6e-05,6.51799]
[1778585567267,35.9,80633.08,65.7,0.05629,5e-05,6.50767]
[1778585573480,35.9,80633.93,65.7,0.05633,5e-05,6.5113]
[1778585578849,35.9,80633.35,65.7,0.05628,5e-05,6.50698]
[1778585583884,35.9,80633.59,65.7,0.05629,5e-05,6.50735]
[1778585588919,35.9,80631.54,65.7,0.05617,5e-05,6.49608]
[1778585594288,35.9,80628.67,65.7,0.056,5e-05,6.48097]
[1778585595832,35.89,80624.3,65.7,0.05576,5e-05,6.45856]
[1778585603019,35.89,80621.23,65.7,0.05559,5e-05,6.44243]
[1778585608053,35.89,80625.98,65.7,0.05584,5e-05,6.46609]
[1778585613088,35.89,80625.03,65.7,0.05575,5e-05,6.45641]
[1778585618123,35.89,80634.93,65.7,0.05629,5e-05,6.50616]
[1778585623158,35.89,80634.86,65.7,0.05627,5e-05,6.50491]
[1778585628193,35.89,80625.67,65.7,0.05576,5e-05,6.45742]
[1778585633228,35.89,80627.35,65.7,0.05585,5e-05,6.46544]
[1778585638265,35.88,80629.22,65.7,0.05594,5e-05,6.47434]
[1778585643298,35.88,80629.44,65.7,0.05595,5e-05,6.47484]
[1778585648333,35.88,80629.31,65.7,0.05594,5e-05,6.47357]
[1778585652515,35.88,80630.9,65.7,0.05602,5e-05,6.48126]
[1778585653821,35.88,80631.14,65.7,0.05603,5e-05,6.48235]
[1778585656925,35.88,80632.96,65.7,0.05612,5e-05,6.49102]
[1778585656985,35.88,80632.96,65.7,0.05612,5e-05,6.49102]
[1778585660207,35.88,80628.07,66.7,0.05585,5e-05,6.46573]
[1778585665453,35.88,80624.74,66.7,0.05566,5e-05,6.44842]
[1778585670487,35.88,80624.52,66.7,0.05565,5e-05,6.44695]
[1778585673177,35.88,80624.24,66.8,0.0556,5e-05,6.44106]
[1778585678543,35.88,80623.56,66.8,0.05556,5e-05,6.43728]
[1778585679858,35.88,80623.56,66.8,0.05556,5e-05,6.43728]
[1778585682823,35.87,80632.18,66.8,0.05602,5e-05,6.48079]
[1778585683677,35.87,80633.42,66.8,0.05609,5e-05,6.48696]
[1778585689621,35.87,80636.69,66.8,0.05626,5e-05,6.50262]
[1778585694788,35.87,80637.27,66.8,0.05629,6e-05,6.50501]
[1778585696354,35.87,80636.92,66.8,0.05626,5e-05,6.50294]
[1778585701705,35.87,80643.69,66.8,0.05662,6e-05,6.53625]
[1778585703801,35.87,80643.82,66.8,0.05663,6e-05,6.53672]
[1778585707954,35.87,80646.17,66.8,0.05675,6e-05,6.54805]
[1778585712547,35.86,80643.29,66.8,0.05658,6e-05,6.53247]
[1778585712836,35.86,80643.29,66.8,0.05658,6e-05,6.53247]
[1778585718332,35.86,80645.35,66.8,0.05668,6e-05,6.54184]
[1778585723367,35.86,80643.24,66.8,0.05655,6e-05,6.52992]
[1778585723397,35.86,80643.24,66.8,0.05655,6e-05,6.52992]
[1778585724690,35.86,80642.06,66.8,0.05649,6e-05,6.52369]
[1778585725573,35.86,80641.89,66.8,0.05648,6e-05,6.52263]
[1778585727616,35.86,80639.0,66.8,0.05631,6e-05,6.50752]
[1778585732923,35.86,80639.25,66.8,0.05628,6e-05,6.50336]
[1778585733111,35.86,80639.25,66.8,0.05628,6e-05,6.50336]
[1778585738262,35.85,80640.39,66.8,0.05634,6e-05,6.50862]
[1778585742846,35.85,80640.04,66.8,0.05631,6e-05,6.50621]
[1778585745884,35.85,80642.62,66.8,0.05645,6e-05,6.51901]
[1778585751050,35.85,80645.38,66.8,0.05659,6e-05,6.53214]
[1778585756085,35.85,80642.89,66.8,0.05645,6e-05,6.51885]
[1778585761120,35.85,80643.97,66.8,0.0565,6e-05,6.52384]
[1778585766156,35.85,80644.36,66.8,0.05652,6e-05,6.52526]
[1778585771191,35.85,80645.01,66.8,0.05655,6e-05,6.52802]
[1778585776228,35.84,80639.3,66.8,0.05623,6e-05,6.49844]
[1778585781160,35.84,80638.83,68.4,0.0562,5e-05,6.49579]
[1778585781165,35.84,80638.83,72.7,0.0562,5e-05,6.49579]
[1778585781226,35.84,80638.83,72.7,0.0562,5e-05,6.49579]
[1778585781809,35.84,80638.83,72.7,0.0562,5e-05,6.49579]
[1778585781909,35.85,80639.32,72.7,0.05623,6e-05,6.49916]
[1778585782337,35.85,80639.32,72.7,0.05623,6e-05,6.49916]
[1778585782438,35.85,80638.87,72.7,0.05621,5e-05,6.49687]
[1778585788312,35.85,80638.05,72.7,0.05619,5e-05,6.49533]
[1778585793347,35.86,80638.15,72.7,0.05619,5e-05,6.49367]
[1778585799389,35.86,80638.29,72.7,0.05622,5e-05,6.49704]
[1778585804979,35.87,80638.49,72.7,0.05626,6e-05,6.49984]
[1778585804979,35.87,80638.49,72.7,0.05626,6e-05,6.49984]
[1778585805431,35.87,80638.36,72.7,0.05626,6e-05,6.50006]
[1778585810466,35.88,80638.74,72.7,0.05633,6e-05,6.50678]
[1778585817515,35.89,80639.82,72.7,0.05646,6e-05,6.51888]
[1778585822550,35.9,80642.38,72.7,0.05666,6e-05,6.53661]
[1778585827585,35.91,80651.65,72.7,0.05722,6e-05,6.58841]
[1778585832020,35.92,80651.59,72.7,0.05724,6e-05,6.59058]
[1778585837655,35.93,80656.44,72.7,0.05757,6e-05,6.62103]
[1778585842690,35.94,80642.99,72.7,0.05687,6e-05,6.55609]
[1778585847725,35.95,80642.83,72.7,0.05691,6e-05,6.55964]
[1778585852760,35.96,80645.54,72.7,0.05707,6e-05,6.57344]
[1778585857795,35.96,80646.41,72.7,0.05717,6e-05,6.58206]
[1778585862840,35.97,80642.97,72.7,0.05702,6e-05,6.56858]
[1778585867875,35.98,80643.01,72.7,0.05707,6e-05,6.57295]
[1778585873917,36.0,80641.31,72.7,0.05704,6e-05,6.57003]
[1778585878066,36.0,80637.89,72.7,0.05688,6e-05,6.55505]
[1778585884206,36.01,80639.12,72.7,0.05701,6e-05,6.56719]
[1778585884923,36.01,80639.12,72.7,0.05701,6e-05,6.56719]
[1778585884994,36.02,80638.12,72.7,0.05696,6e-05,6.5629]
[1778585890029,36.02,80638.76,72.7,0.05701,6e-05,6.5677]
[1778585893517,36.02,80640.03,72.7,0.0571,6e-05,6.57508]
[1778585894057,36.02,80640.04,72.7,0.0571,6e-05,6.57594]
[1778585894164,36.02,80640.04,72.7,0.0571,6e-05,6.57594]
[1778585895363,36.02,80641.36,72.7,0.05719,6e-05,6.58348]
[1778585901106,36.03,80649.43,72.7,0.05769,6e-05,6.62945]
[1778585901814,36.03,80649.43,74.4,0.05769,6e-05,6.62945]
[1778585908155,36.04,80651.63,74.4,0.05786,6e-05,6.64565]
[1778585912190,36.05,80653.44,74.4,0.05795,6e-05,6.65259]
[1778585918225,36.06,80657.38,74.4,0.05823,6e-05,6.67745]
[1778585919156,36.06,80657.38,74.4,0.05823,6e-05,6.67745]
[1778585924267,36.07,80657.33,74.4,0.05827,6e-05,6.681]
[1778585929302,36.07,80658.51,74.4,0.05837,6e-05,6.69022]
[1778585934337,36.08,80658.92,74.4,0.05842,6e-05,6.69542]
[1778585939977,36.09,80660.3,74.4,0.05853,6e-05,6.70498]
[1778585945414,36.09,80667.14,74.4,0.05896,6e-05,6.74425]
[1778585950449,36.13,80667.52,74.4,0.05916,6e-05,6.76247]
[1778585954798,36.15,80667.53,74.4,0.05928,6e-05,6.77256]
[1778585960519,36.16,80668.89,74.4,0.05939,6e-05,6.78278]
[1778585965556,36.16,80668.21,74.4,0.05937,6e-05,6.78147]
[1778585966207,36.16,80668.21,74.4,0.05937,6e-05,6.78147]
[1778585967415,36.16,80668.12,74.4,0.05937,6e-05,6.78144]
[1778585972606,36.17,80670.34,74.4,0.05949,6e-05,6.79109]
[1778585975654,36.17,80667.67,74.4,0.05935,6e-05,6.7781]
[1778585980662,36.18,80658.96,74.4,0.05889,6e-05,6.73573]
[1778585985697,36.18,80655.91,74.4,0.05874,6e-05,6.72263]
[1778585988689,36.18,80655.82,74.4,0.05875,6e-05,6.72324]
[1778585993753,36.19,80661.99,74.4,0.05913,6e-05,6.75817]
[1778585998542,36.22,80664.23,74.4,0.05942,6e-05,6.78426]
[1778586000643,36.24,80665.02,74.4,0.05956,6e-05,6.79688]
[1778586000644,36.24,80665.02,74.4,0.05956,6e-05,6.79688]
[1778586005840,36.25,80669.74,74.4,0.0599,6e-05,6.82739]
[1778586010875,36.26,80671.13,74.4,0.06,6e-05,6.83638]
[1778586015910,36.26,80671.24,74.4,0.06003,6e-05,6.83865]
[1778586020973,36.26,80675.09,74.4,0.06026,6e-05,6.85998]
[1778586021979,36.27,80674.76,74.4,0.06025,6e-05,6.85887]
[1778586028039,36.27,80671.52,74.4,0.06008,6e-05,6.84365]
[1778586028158,36.27,80671.52,74.4,0.06008,6e-05,6.84365]
[1778586029204,36.27,80671.84,74.4,0.06011,6e-05,6.84597]
[1778586035043,36.27,80672.06,74.4,0.06011,6e-05,6.84464]
[1778586037811,36.28,80671.99,74.4,0.06011,6e-05,6.84493]
[1778586043099,36.28,80675.29,74.4,0.06032,6e-05,6.86431]
[1778586048134,36.28,80676.07,74.4,0.06039,6e-05,6.86985]
[1778586053169,36.29,80676.4,74.4,0.06042,6e-05,6.87301]
[1778586055219,36.29,80676.43,74.4,0.06043,6e-05,6.87346]
[1778586057930,36.29,80680.17,74.6,0.06065,6e-05,6.89378]
[1778586059295,36.29,80679.93,74.6,0.06064,6e-05,6.89304]
[1778586059691,36.29,80679.93,74.6,0.06064,6e-05,6.89304]
[1778586060781,36.29,80679.96,74.6,0.06065,6e-05,6.89345]
[1778586066263,36.29,80682.94,74.6,0.06083,6e-05,6.91043]
[1778586067597,36.29,80684.98,74.6,0.06096,6e-05,6.92131]
[1778586073312,36.3,80693.01,74.6,0.06143,6e-05,6.96438]
[1778586078509,36.3,80694.1,74.6,0.0615,6e-05,6.97064]
[1778586083041,36.3,80696.21,74.6,0.06163,6e-05,6.9822]
[1778586083733,36.3,80695.58,74.6,0.0616,6e-05,6.97901]
[1778586085498,36.3,80696.13,74.6,0.06163,6e-05,6.98214]
[1778586087769,36.3,80696.75,74.6,0.06167,6e-05,6.98563]
[1778586088013,36.3,80696.75,74.6,0.06167,6e-05,6.98563]
[1778586091752,36.3,80702.64,74.6,0.06202,6e-05,7.01703]
[1778586094027,36.3,80702.98,74.6,0.06201,6e-05,7.01447]
[1778586098059,36.3,80703.46,74.6,0.06204,6e-05,7.01731]
[1778586103523,36.3,80705.63,74.6,0.06217,6e-05,7.0293]
[1778586108736,36.3,80705.84,74.6,0.06219,6e-05,7.03069]
[1778586114600,36.31,80706.98,74.6,0.06226,6e-05,7.03717]
[1778586119635,36.31,80709.28,74.6,0.0624,6e-05,7.04959]
[1778586124670,36.31,80708.07,74.6,0.06233,6e-05,7.04352]
[1778586129705,36.31,80707.85,74.6,0.06232,6e-05,7.04265]
[1778586134740,36.31,80706.94,74.6,0.06227,6e-05,7.03811]
[1778586139776,36.31,80707.43,74.6,0.0623,6e-05,7.04097]
[1778586145820,36.31,80709.07,74.6,0.0624,6e-05,7.04985]
[1778586150854,36.31,80709.9,74.6,0.06245,6e-05,7.05437]
[1778586155889,36.31,80710.46,74.6,0.06245,6e-05,7.05297]
[1778586161125,36.31,80711.73,74.6,0.06253,6e-05,7.0598]
[1778586166966,36.31,80706.31,74.6,0.06221,6e-05,7.0315]
[1778586172001,36.31,80707.6,74.6,0.06229,6e-05,7.03864]
[1778586177036,36.31,80708.16,74.6,0.06233,6e-05,7.04188]
[1778586182071,36.31,80705.1,74.6,0.06215,6e-05,7.02599]
[1778586188113,36.31,80705.26,74.6,0.06216,6e-05,7.02728]
[1778586193148,36.31,80705.0,74.6,0.06215,6e-05,7.02629]
[1778586198183,36.31,80706.14,74.6,0.06222,6e-05,7.03265]
[1778586203218,36.32,80700.84,74.6,0.06192,6e-05,7.00502]
[1778586208254,36.32,80699.26,74.6,0.06183,6e-05,6.99727]
[1778586213288,36.32,80699.98,74.6,0.06184,6e-05,6.99712]
[1778586218323,36.32,80700.12,74.6,0.06186,6e-05,6.99842]
[1778586224365,36.32,80700.73,74.6,0.0619,6e-05,7.00221]
[1778586229400,36.32,80701.35,74.6,0.06194,6e-05,7.00589]
[1778586234435,36.32,80701.63,74.6,0.06196,6e-05,7.00774]
[1778586239470,36.32,80707.06,74.6,0.06228,6e-05,7.03653]
[1778586244487,36.32,80713.04,74.6,0.06263,6e-05,7.06814]
[1778586249540,36.32,80711.96,74.6,0.06257,6e-05,7.06236]
[1778586254575,36.32,80710.05,74.6,0.06246,6e-05,7.05225]
[1778586259610,36.32,80710.13,74.6,0.06246,6e-05,7.05266]
[1778586264645,36.32,80709.9,74.6,0.06245,6e-05,7.05149]
[1778586267924,36.32,80710.08,74.6,0.06246,6e-05,7.05245]
[1778586268940,36.32,80710.26,74.6,0.06247,6e-05,7.05341]
[1778586274586,36.32,80713.36,74.6,0.06262,6e-05,7.06525]
[1778586279750,36.32,80713.71,74.6,0.06264,6e-05,7.06703]
[1778586285792,36.32,80713.69,74.6,0.06263,6e-05,7.06684]
[1778586290827,36.32,80715.23,74.6,0.06272,6e-05,7.07491]
[1778586295862,36.32,80714.38,74.6,0.06267,6e-05,7.07032]
[1778586300897,36.32,80714.22,74.6,0.06266,6e-05,7.0694]
[1778586306941,36.32,80714.23,74.6,0.06266,6e-05,7.06943]
[1778586311976,36.32,80714.51,74.6,0.06268,6e-05,7.0709]
[1778586317014,36.32,80714.43,74.6,0.06267,6e-05,7.07048]
[1778586322049,36.32,80714.85,74.6,0.0627,6e-05,7.07271]
[1778586328164,36.32,80714.77,74.6,0.0627,6e-05,7.0723]
[1778586332730,36.32,80714.59,74.6,0.06268,6e-05,7.07136]
[1778586338171,36.32,80704.89,74.6,0.06208,6e-05,7.0158]
[1778586343206,36.32,80701.9,74.6,0.06191,6e-05,7.00062]
[1778586348241,36.32,80702.25,74.6,0.06194,6e-05,7.0031]
[1778586353276,36.33,80702.35,74.6,0.06195,6e-05,7.00425]
[1778586358311,36.33,80702.2,74.6,0.06195,6e-05,7.00408]
[1778586364353,36.33,80701.99,74.6,0.06194,6e-05,7.00373]
[1778586369389,36.33,80701.92,74.6,0.06195,6e-05,7.00411]
[1778586374424,36.33,80701.38,74.6,0.06192,6e-05,7.00189]
[1778586379459,36.33,80698.1,74.6,0.06174,6e-05,6.98529]
[1778586382370,36.33,80697.94,74.6,0.06173,6e-05,6.98461]
[1778586382378,36.33,80697.94,74.6,0.06173,6e-05,6.98461]
[1778586382453,36.33,80697.94,74.6,0.06173,6e-05,6.98461]
[1778586384624,36.33,80691.53,74.6,0.06137,6e-05,6.95169]
[1778586390536,36.34,80691.06,74.6,0.06135,6e-05,6.95051]
[1778586395571,36.34,80692.75,74.6,0.06143,6e-05,6.95595]
[1778586397585,36.34,80704.86,74.6,0.06214,6e-05,7.01989]
[1778586402620,36.34,80714.29,74.6,0.0627,6e-05,7.06998]
[1778586406082,36.34,80714.17,74.6,0.06269,6e-05,7.06938]
[1778586411539,36.34,80713.42,74.6,0.06265,6e-05,7.06554]
[1778586416965,36.34,80714.51,74.6,0.06272,6e-05,7.07148]
[1778586422760,36.34,80714.33,74.6,0.06271,6e-05,7.07064]
[1778586427796,36.34,80718.03,74.6,0.06293,6e-05,7.09019]
[1778586432830,36.34,80715.53,74.6,0.06278,6e-05,7.07689]
[1778586439282,36.34,80715.2,74.6,0.06276,6e-05,7.07514]
[1778586444915,36.34,80716.68,74.6,0.06284,6e-05,7.08292]
[1778586449950,36.34,80718.48,74.6,0.06295,6e-05,7.09231]
[1778586454985,36.34,80719.74,74.6,0.06299,6e-05,7.09427]
[1778586460020,36.34,80719.69,74.6,0.06298,6e-05,7.09375]
[1778586465354,36.34,80719.8,74.6,0.06298,6e-05,7.09413]
[1778586471098,36.34,80721.7,74.6,0.06309,6e-05,7.1038]
[1778586472858,36.34,80721.67,74.6,0.06309,6e-05,7.10357]
[1778586473761,36.34,80721.49,74.6,0.06308,6e-05,7.10255]
[1778586474260,36.34,80721.49,74.6,0.06308,6e-05,7.10255]
[1778586483182,36.34,80719.76,74.6,0.06297,6e-05,7.0928]
[1778586484500,36.34,80719.76,74.6,0.06297,6e-05,7.0928]
[1778586484769,36.34,80720.28,74.6,0.063,6e-05,7.09548]
[1778586485925,36.34,80720.4,74.6,0.06301,6e-05,7.09611]
[1778586491112,36.34,80720.7,74.6,0.06302,6e-05,7.09749]
[1778586496280,36.34,80721.15,74.6,0.06305,6e-05,7.09962]
[1778586499049,36.34,80721.25,74.6,0.06305,6e-05,7.10007]
[1778586499954,36.34,80721.29,74.6,0.06305,6e-05,7.10024]
[1778586505343,36.34,80723.09,74.6,0.06316,6e-05,7.10951]
[1778586510531,36.34,80723.31,74.6,0.06317,6e-05,7.11047]
[1778586510571,36.34,80723.31,74.6,0.06317,6e-05,7.11047]
[1778586510662,36.34,80723.31,74.6,0.06317,6e-05,7.11047]
[1778586510922,36.34,80723.7,74.6,0.06319,6e-05,7.11244]
[1778586511385,36.34,80740.56,74.6,0.06416,6e-05,7.19767]
[1778586511816,36.34,80740.56,74.6,0.06416,6e-05,7.19767]
[1778586512392,36.34,80737.28,74.6,0.06397,6e-05,7.18044]
[1778586514280,36.34,80736.25,74.6,0.0639,6e-05,7.17478]
[1778586519441,36.33,80741.11,74.6,0.06418,6e-05,7.19966]
[1778586524476,36.33,80738.75,74.6,0.06403,6e-05,7.18602]
[1778586529511,36.33,80739.15,74.6,0.06404,6e-05,7.18718]
[1778586531681,36.33,80739.7,74.6,0.06407,6e-05,7.18992]
[1778586537567,36.32,80742.34,74.6,0.06421,6e-05,7.20226]
[1778586541972,36.32,80744.89,74.6,0.06436,6e-05,7.21499]
[1778586544032,36.32,80742.72,74.6,0.06422,6e-05,7.20291]
[1778586550658,36.32,80743.74,74.6,0.06426,6e-05,7.20676]
[1778586555693,36.32,80734.56,74.6,0.0637,6e-05,7.15661]
[1778586560728,36.31,80735.97,74.6,0.06377,6e-05,7.16337]
[1778586561949,36.31,80735.99,74.6,0.06377,6e-05,7.16333]
[1778586569762,36.31,80737.04,74.6,0.06382,6e-05,7.1679]
[1778586570566,36.31,80737.04,74.6,0.06382,6e-05,7.1679]
[1778586576888,36.31,80737.05,74.6,0.06382,6e-05,7.16766]
[1778586582873,36.31,80734.2,74.6,0.0636,6e-05,7.14645]
[1778586587917,36.31,80728.65,74.6,0.06326,6e-05,7.11664]
[1778586592953,36.31,80724.84,74.6,0.06303,6e-05,7.09619]
[1778586597989,36.31,80725.37,74.6,0.06306,6e-05,7.09887]
[1778586603024,36.31,80725.85,74.6,0.06309,6e-05,7.10123]
[1778586608059,36.31,80724.4,74.6,0.063,6e-05,7.09335]
[1778586613095,36.31,80717.84,74.6,0.06261,6e-05,7.05868]
[1778586618130,36.31,80718.18,74.6,0.06263,6e-05,7.06061]
[1778586623165,36.31,80720.05,74.6,0.06275,6e-05,7.07061]
[1778586628196,36.31,80717.64,74.6,0.0626,6e-05,7.05793]
[1778586628223,36.31,80717.64,74.6,0.0626,6e-05,7.05793]
[1778586634242,36.31,80717.64,74.6,0.06257,6e-05,7.05365]
[1778586641291,36.31,80718.31,74.6,0.06261,6e-05,7.05745]
[1778586647334,36.31,80719.08,74.6,0.06266,6e-05,7.06168]
[1778586652369,36.31,80719.68,74.6,0.0627,6e-05,7.06497]
[1778586657404,36.31,80718.89,74.6,0.06265,6e-05,7.0609]
[1778586662439,36.31,80719.43,74.6,0.06269,6e-05,7.06389]
[1778586667477,36.31,80719.33,74.6,0.06268,6e-05,7.06348]
[1778586672511,36.31,80719.23,74.6,0.06268,6e-05,7.06303]
[1778586678553,36.31,80721.53,74.6,0.06281,6e-05,7.0753]
[1778586683590,36.31,80722.5,74.6,0.06287,6e-05,7.08037]
[1778586689631,36.31,80723.59,74.6,0.06293,6e-05,7.08609]
[1778586695285,36.31,80723.57,74.6,0.0629,6e-05,7.08142]
[1778586700987,36.31,80715.78,74.6,0.06244,6e-05,7.04043]
[1778586704601,36.31,80716.07,74.6,0.06246,6e-05,7.04202]
[1778586706660,36.31,80715.61,74.6,0.06243,6e-05,7.03985]
[1778586711785,36.31,80714.57,74.6,0.06237,6e-05,7.03464]
[1778586716820,36.31,80714.71,74.6,0.06239,6e-05,7.03573]
[1778586721855,36.31,80723.68,74.6,0.06292,6e-05,7.08343]
[1778586726904,36.31,80724.97,74.6,0.06299,6e-05,7.09015]
[1778586729329,36.31,80735.54,74.6,0.06362,6e-05,7.14608]
[1778586734947,36.31,80720.15,74.6,0.0627,6e-05,7.06366]
[1778586737567,36.31,80714.08,74.6,0.06234,6e-05,7.03167]
[1778586741975,36.31,80714.91,74.6,0.06239,6e-05,7.03619]
[1778586747031,36.31,80717.85,74.6,0.06257,6e-05,7.05197]
[1778586752067,36.31,80721.41,74.6,0.06274,6e-05,7.06624]
[1778586754046,36.31,80721.15,74.6,0.06273,6e-05,7.06484]
[1778586760123,36.31,80721.22,74.6,0.06273,6e-05,7.06501]
[1778586762296,36.31,80721.95,74.6,0.06277,6e-05,7.06884]
[1778586768179,36.31,80724.99,74.6,0.06295,6e-05,7.08453]
[1778586772605,36.31,80725.63,74.6,0.06298,6e-05,7.08769]
[1778586778249,36.31,80726.13,74.6,0.063,6e-05,7.08979]
[1778586783284,36.31,80726.75,74.6,0.06304,6e-05,7.09264]
[1778586784777,36.31,80726.75,74.6,0.06304,6e-05,7.09264]
[1778586784805,36.31,80726.75,74.6,0.06304,6e-05,7.09264]
[1778586793355,36.3,80727.23,74.6,0.06306,6e-05,7.09432]
[1778586798390,36.3,80722.68,74.6,0.06278,6e-05,7.06984]
[1778586803425,36.3,80722.71,74.6,0.06278,6e-05,7.06978]
[1778586808586,36.3,80723.58,74.6,0.06283,6e-05,7.07419]
[1778586814502,36.3,80723.41,74.6,0.06278,6e-05,7.06841]
[1778586817010,36.3,80722.14,74.6,0.0627,6e-05,7.06165]
[1778586826272,36.3,80722.16,74.6,0.06272,6e-05,7.06285]
[1778586828714,36.31,80720.09,74.6,0.0626,6e-05,7.05243]
[1778586828816,36.31,80720.09,74.6,0.0626,6e-05,7.05243]
[1778586829162,36.31,80720.09,74.6,0.0626,6e-05,7.05282]
[1778586832212,36.31,80704.29,74.6,0.06168,6e-05,6.96971]
[1778586832632,36.31,80704.29,74.6,0.06168,6e-05,6.96971]
[1778586833915,36.31,80704.04,74.6,0.06166,6e-05,6.96852]
[1778586834642,36.31,80717.01,74.6,0.06243,6e-05,7.03707]
[1778586838552,36.31,80718.1,74.6,0.06249,6e-05,7.04288]
[1778586844712,36.31,80723.13,74.6,0.06279,6e-05,7.06942]
[1778586849748,36.31,80729.48,74.6,0.06317,6e-05,7.10289]
[1778586854783,36.31,80737.07,74.6,0.06362,6e-05,7.14283]
[1778586859818,36.3,80736.95,74.6,0.0636,6e-05,7.14148]
[1778586861951,36.3,80737.07,74.6,0.0636,6e-05,7.14182]
[1778586867874,36.3,80737.17,74.6,0.0636,6e-05,7.14142]
[1778586872909,36.3,80743.71,74.6,0.06395,6e-05,7.17097]
[1778586877944,36.3,80745.62,74.6,0.06405,6e-05,7.17992]
[1778586878924,36.3,80745.62,74.6,0.06405,6e-05,7.17992]
[1778586879937,36.3,80745.62,74.6,0.06404,6e-05,7.17971]
[1778586884995,36.29,80746.27,74.6,0.06407,6e-05,7.18205]
[1778586890030,36.29,80743.07,74.6,0.06387,6e-05,7.16393]
[1778586897080,36.29,80744.04,74.6,0.06391,6e-05,7.16777]
[1778586902115,36.29,80740.63,74.6,0.06369,6e-05,7.1487]
[1778586907150,36.29,80740.44,74.6,0.06367,6e-05,7.1469]
[1778586912185,36.28,80740.85,74.6,0.06369,6e-05,7.14829]
[1778586917220,36.28,80741.05,74.6,0.06369,6e-05,7.14857]
[1778586922392,36.28,80740.48,74.6,0.06365,6e-05,7.14489]
[1778586928242,36.28,80736.11,74.6,0.06338,6e-05,7.12084]
[1778586932440,36.28,80736.61,74.6,0.06337,6e-05,7.11848]
[1778586933236,36.28,80737.29,74.6,0.06341,6e-05,7.12198]
[1778586936903,36.28,80739.66,74.6,0.06355,6e-05,7.13444]
[1778586942397,36.28,80743.34,74.6,0.06376,6e-05,7.15296]
[1778586947432,36.27,80745.19,74.6,0.06386,6e-05,7.16194]
[1778586952467,36.27,80750.35,74.6,0.06416,6e-05,7.18848]
[1778586958509,36.27,80750.82,74.6,0.06417,6e-05,7.18966]
[1778586963544,36.27,80751.14,74.6,0.06418,6e-05,7.19028]
[1778586968580,36.26,80753.2,74.6,0.06429,6e-05,7.20017]
[1778586975629,36.26,80755.37,74.6,0.0644,6e-05,7.21018]
[1778586980667,36.26,80756.88,74.6,0.06448,6e-05,7.21706]
[1778586985508,36.26,80762.31,74.6,0.0648,6e-05,7.24516]
[1778586985592,36.26,80762.31,74.6,0.0648,6e-05,7.24516]
[1778586990737,36.25,80754.33,74.6,0.06429,6e-05,7.20078]
[1778586995772,36.25,80750.59,74.6,0.06402,6e-05,7.17532]
[1778587000807,36.25,80751.4,74.6,0.06406,6e-05,7.17884]
[1778587005842,36.25,80750.9,74.6,0.06402,6e-05,7.17534]
[1778587011884,36.24,80749.93,74.6,0.06395,6e-05,7.16921]
[1778587014062,36.24,80750.85,74.6,0.064,6e-05,7.17398]
[1778587019603,36.24,80747.54,74.6,0.06381,6e-05,7.15634]
[1778587019998,36.24,80747.54,74.6,0.06381,6e-05,7.15634]
[1778587020614,36.24,80747.09,74.6,0.06378,6e-05,7.15405]
[1778587021046,36.24,80747.09,74.6,0.06378,6e-05,7.15405]
[1778587021666,36.24,80746.3,74.6,0.06373,6e-05,7.14959]
[1778587023110,36.24,80746.24,74.6,0.06373,6e-05,7.14927]
[1778587027323,36.24,80745.75,74.6,0.06369,6e-05,7.14611]
[1778587030824,36.24,80745.72,74.6,0.06368,6e-05,7.14562]
[1778587031421,36.24,80745.5,74.6,0.06367,6e-05,7.14434]
[1778587034782,36.24,80745.84,74.6,0.06369,6e-05,7.14607]
[1778587035684,36.24,80745.84,74.6,0.06369,6e-05,7.14596]
[1778587036487,36.24,80745.77,74.6,0.06369,6e-05,7.14572]
[1778587042095,36.24,80747.16,74.6,0.06378,6e-05,7.15406]
[1778587048137,36.25,80748.9,74.6,0.06389,6e-05,7.16404]
[1778587053172,36.25,80748.44,74.6,0.06383,6e-05,7.15758]
[1778587055870,36.25,80748.41,74.6,0.06384,6e-05,7.15766]
[1778587058473,36.25,80748.44,74.6,0.06383,6e-05,7.15744]
[1778587061881,36.25,80748.44,74.6,0.06383,6e-05,7.15744]
[1778587066150,36.25,80748.04,74.6,0.06382,6e-05,7.15613]
[1778587071298,36.25,80748.42,74.6,0.06385,6e-05,7.15885]
[1778587076115,36.25,80748.33,74.6,0.06384,6e-05,7.15848]
[1778587081813,36.25,80748.43,74.6,0.06385,6e-05,7.15894]
[1778587083274,36.25,80748.45,74.6,0.06385,6e-05,7.15892]
[1778587084823,36.25,80757.87,74.6,0.06442,6e-05,7.2095]
[1778587085348,36.25,80757.87,74.6,0.06442,6e-05,7.2095]
[1778587087709,36.25,80758.26,74.6,0.06445,6e-05,7.21169]
[1778587093922,36.25,80758.23,74.6,0.06445,6e-05,7.2117]
[1778587099496,36.25,80758.29,74.6,0.06445,6e-05,7.21223]
[1778587105114,36.25,80755.44,74.6,0.06428,6e-05,7.19707]
[1778587109958,36.25,80753.02,74.6,0.06414,6e-05,7.18439]
[1778587112496,36.25,80753.71,74.6,0.06414,6e-05,7.18335]
[1778587114288,36.25,80753.71,74.6,0.06414,6e-05,7.18318]
[1778587119714,36.25,80753.86,74.6,0.06415,6e-05,7.18439]
[1778587120235,36.25,80753.86,74.6,0.06415,6e-05,7.18439]
[1778587125678,36.25,80752.67,74.6,0.06409,6e-05,7.17844]
[1778587130713,36.25,80755.67,74.6,0.06427,6e-05,7.19491]
[1778587135748,36.25,80755.45,74.6,0.06426,6e-05,7.19408]
[1778587140818,36.25,80754.0,74.6,0.06418,6e-05,7.18663]
[1778587140864,36.26,80754.37,74.6,0.0642,6e-05,7.18869]
[1778587146825,36.26,80754.01,74.6,0.0642,6e-05,7.18865]
[1778587151860,36.26,80753.51,74.6,0.06419,6e-05,7.18756]
[1778587156265,36.26,80748.57,74.6,0.0639,6e-05,7.16212]
[1778587156366,36.27,80749.36,74.6,0.06396,6e-05,7.16706]
[1778587158838,36.27,80750.26,74.6,0.06401,6e-05,7.17199]
[1778587158909,36.27,80750.79,74.6,0.06405,6e-05,7.17494]
[1778587163945,36.27,80752.51,74.6,0.06417,6e-05,7.18581]
[1778587169986,36.27,80755.87,74.6,0.0644,6e-05,7.20573]
[1778587175021,36.28,80754.05,74.6,0.06426,6e-05,7.19285]
[1778587180056,36.28,80756.91,74.6,0.06446,6e-05,7.2097]
[1778587185091,36.28,80757.82,74.6,0.06453,6e-05,7.21595]
[1778587190126,36.29,80759.21,74.6,0.06463,6e-05,7.22474]
[1778587195161,36.29,80764.13,74.6,0.06494,6e-05,7.25237]
[1778587200261,36.29,80763.56,74.6,0.06491,6e-05,7.25016]
[1778587200935,36.29,80759.7,74.6,0.06468,6e-05,7.22984]
[1778587201181,36.29,80759.7,74.6,0.06468,6e-05,7.22984]
[1778587201203,36.29,80757.85,74.6,0.06457,6e-05,7.21992]
[1778587206239,36.3,80756.89,74.6,0.06456,6e-05,7.21878]
[1778587211274,36.31,80755.32,74.6,0.06452,6e-05,7.21524]
[1778587216310,36.32,80755.1,74.6,0.06455,6e-05,7.21814]
[1778587218412,36.32,80752.6,74.6,0.06441,6e-05,7.20556]
[1778587221546,36.33,80749.08,74.6,0.06424,6e-05,7.19008]
[1778587227387,36.34,80751.21,74.6,0.06442,6e-05,7.20649]
[1778587227724,36.34,80751.21,74.6,0.06442,6e-05,7.20649]
[1778587228842,36.34,80751.21,74.6,0.06442,6e-05,7.20649]
[1778587229100,36.34,80751.21,74.6,0.06442,6e-05,7.20649]
[1778587238467,36.36,80761.54,74.6,0.06511,6e-05,7.26589]
[1778587243502,36.37,80763.51,74.6,0.06528,6e-05,7.28005]
[1778587248537,36.37,80764.49,74.6,0.06538,6e-05,7.28878]
[1778587248550,36.37,80764.49,74.6,0.06538,6e-05,7.28878]
[1778587254580,36.38,80765.37,74.6,0.06548,6e-05,7.29759]
[1778587258641,36.38,80765.07,74.6,0.06547,6e-05,7.2973]
[1778587264650,36.4,80757.58,74.6,0.06508,6e-05,7.26256]
[1778587269920,36.4,80758.08,74.6,0.06514,6e-05,7.26811]
[1778587275859,36.41,80758.55,74.6,0.06523,6e-05,7.27558]
[1778587280894,36.42,80760.54,74.6,0.06539,6e-05,7.28971]
[1778587285929,36.43,80763.58,74.6,0.06562,6e-05,7.30936]
[1778587290964,36.43,80763.06,74.6,0.06562,6e-05,7.30977]
[1778587296000,36.44,80763.26,74.6,0.06563,6e-05,7.30947]
[1778587301035,36.45,80763.93,74.6,0.06571,6e-05,7.31627]
[1778587306070,36.46,80765.29,74.6,0.06583,6e-05,7.32672]
[1778587311294,36.46,80766.96,74.6,0.06595,6e-05,7.33754]
[1778587317340,36.47,80767.58,74.6,0.06603,6e-05,7.3444]
[1778587323189,36.48,80765.63,74.6,0.06597,6e-05,7.33846]
[1778587328224,36.48,80767.79,74.6,0.06613,6e-05,7.35296]
[1778587331551,36.49,80767.93,74.6,0.06615,6e-05,7.35483]
[1778587341315,36.5,80776.0,74.6,0.06672,6e-05,7.40426]
[1778587347590,36.5,80778.84,74.6,0.06691,6e-05,7.42057]
[1778587357427,36.51,80778.75,74.6,0.06694,6e-05,7.4218]
[1778587362462,36.52,80778.27,74.6,0.06693,6e-05,7.42123]
[1778587368504,36.52,80775.3,74.6,0.06678,6e-05,7.40764]
[1778587370050,36.52,80775.56,74.6,0.0668,6e-05,7.40947]
[1778587371156,36.52,80775.2,74.6,0.06678,6e-05,7.40795]
[1778587376413,36.53,80774.13,74.6,0.06674,6e-05,7.40432]
[1778587376936,36.53,80774.46,74.6,0.06676,6e-05,7.40654]
[1778587376977,36.53,80774.46,74.6,0.06676,6e-05,7.40654]
[1778587382602,36.54,80777.43,74.6,0.06698,6e-05,7.42506]
[1778587385356,36.54,80777.3,74.6,0.06698,6e-05,7.42516]
[1778587385403,36.54,80777.3,74.6,0.06698,6e-05,7.42516]
[1778587392673,36.54,80779.98,74.6,0.06718,6e-05,7.44292]
[1778587397708,36.55,80774.34,74.6,0.06686,6e-05,7.41436]
[1778587401784,36.55,80773.44,74.6,0.06681,6e-05,7.41076]
[1778587401789,36.55,80773.44,74.6,0.06681,6e-05,7.41076]
[1778587402046,36.55,80773.44,74.6,0.06681,6e-05,7.41076]
[1778587402091,36.55,80767.53,74.6,0.06645,6e-05,7.37927]
[1778587402764,36.55,80767.53,74.6,0.06645,6e-05,7.37927]
[1778587403737,36.55,80761.77,74.6,0.0661,6e-05,7.34817]
[1778587403774,36.55,80761.77,74.6,0.0661,6e-05,7.34817]
[1778587404302,36.55,80761.77,74.6,0.0661,6e-05,7.34817]
[1778587405178,36.55,80761.31,74.6,0.06607,6e-05,7.34568]
[1778587405279,36.55,80761.02,74.6,0.06605,6e-05,7.34411]
[1778587407065,36.55,80760.52,74.6,0.06602,6e-05,7.34093]
[1778587407314,36.55,80760.52,74.6,0.06602,6e-05,7.34093]
[1778587407415,36.55,80760.04,74.6,0.06598,6e-05,7.33787]
[1778587409280,36.55,80760.04,74.6,0.06598,6e-05,7.33787]
[1778587414829,36.55,80763.0,74.6,0.06613,6e-05,7.34913]
[1778587419601,36.55,80762.13,74.6,0.06607,6e-05,7.34441]
[1778587419701,36.55,80762.81,74.6,0.06611,6e-05,7.34806]
[1778587421817,36.55,80763.04,74.6,0.06612,6e-05,7.34882]
[1778587421917,36.55,80763.04,74.6,0.06612,6e-05,7.34833]
[1778587424884,36.55,80763.63,74.6,0.06615,6e-05,7.3515]
[1778587425665,36.55,80763.63,74.6,0.06615,6e-05,7.3515]
[1778587424899,36.55,80763.54,74.6,0.06615,6e-05,7.35101]
[1778587425906,36.55,80763.57,74.6,0.06614,6e-05,7.35068]
[1778587430941,36.55,80763.68,74.6,0.06615,6e-05,7.35124]
[1778587435976,36.55,80759.72,74.6,0.06591,6e-05,7.32999]
[1778587442019,36.55,80758.54,74.6,0.06584,6e-05,7.32386]
[1778587445854,36.55,80758.23,74.6,0.06582,6e-05,7.32231]
[1778587445875,36.55,80758.23,74.6,0.06582,6e-05,7.32231]
[1778587446036,36.55,80758.23,74.6,0.06582,6e-05,7.32231]
[1778587446465,36.55,80755.06,74.6,0.06563,6e-05,7.30533]
[1778587447226,36.55,80755.06,74.6,0.06563,6e-05,7.30533]
[1778587448079,36.55,80750.86,74.6,0.06536,6e-05,7.28241]
[1778587450102,36.55,80749.89,74.6,0.0653,6e-05,7.27648]
[1778587452107,36.54,80741.55,74.6,0.06478,6e-05,7.23119]
[1778587454576,36.54,80739.28,74.6,0.06464,6e-05,7.21852]
[1778587456577,36.54,80739.6,74.6,0.06465,6e-05,7.21967]
[1778587462163,36.54,80740.73,74.6,0.0647,6e-05,7.22374]
[1778587467198,36.53,80740.03,74.6,0.06464,6e-05,7.21855]
[1778587469059,36.53,80740.09,74.6,0.06464,6e-05,7.21858]
[1778587470453,36.53,80740.23,74.6,0.06464,6e-05,7.21904]
[1778587476261,36.53,80740.63,74.6,0.06461,6e-05,7.21463]
[1778587479972,36.53,80739.55,74.6,0.06453,6e-05,7.20805]
[1778587485324,36.52,80738.52,74.6,0.06445,6e-05,7.20105]
[1778587489924,36.52,80738.15,74.6,0.06442,6e-05,7.19788]
[1778587490027,36.52,80738.15,74.6,0.06442,6e-05,7.19788]
[1778587491892,36.52,80738.17,74.6,0.06441,6e-05,7.19751]
[1778587500430,36.52,80733.6,74.6,0.06412,6e-05,7.17141]
[1778587500812,36.52,80733.6,74.6,0.06412,6e-05,7.17141]
[1778587506472,36.51,80734.73,74.6,0.06417,6e-05,7.17623]
[1778587511507,36.51,80741.48,74.6,0.06457,6e-05,7.2111]
[1778587516820,36.51,80748.18,74.6,0.06496,6e-05,7.2456]
[1778587521837,36.51,80743.35,74.6,0.06465,6e-05,7.21846]
[1778587521893,36.51,80743.35,74.6,0.06465,6e-05,7.21846]
[1778587524875,36.5,80743.89,74.6,0.06467,6e-05,7.22025]
[1778587530642,36.5,80742.98,74.6,0.0646,6e-05,7.21378]
[1778587535677,36.5,80743.63,74.6,0.06458,6e-05,7.21136]
[1778587540712,36.49,80744.81,74.6,0.06464,6e-05,7.21628]
[1778587542797,36.49,80744.81,74.6,0.06464,6e-05,7.21628]
[1778587548768,36.49,80744.52,74.6,0.0646,6e-05,7.21252]
[1778587553803,36.49,80744.98,74.6,0.06461,6e-05,7.21361]
[1778587558838,36.48,80745.64,74.6,0.06463,6e-05,7.21576]
[1778587560340,36.48,80745.91,74.6,0.06464,6e-05,7.21694]
[1778587565893,36.48,80742.98,74.6,0.06445,6e-05,7.19979]
[1778587570928,36.48,80742.4,74.6,0.0644,6e-05,7.19554]
[1778587575966,36.47,80742.68,74.6,0.06441,6e-05,7.19591]
[1778587581001,36.47,80743.21,74.6,0.06443,6e-05,7.19763]
[1778587585777,36.47,80741.58,74.6,0.06432,6e-05,7.18829]
[1778587586272,36.47,80732.56,74.6,0.06377,6e-05,7.13998]
[1778587588429,36.47,80732.81,74.6,0.06379,6e-05,7.14117]
[1778587594095,36.47,80733.09,74.6,0.06375,6e-05,7.13705]
[1778587597667,36.47,80732.52,74.6,0.06372,6e-05,7.13371]
[1778587598476,36.47,80733.52,74.6,0.06377,6e-05,7.1387]
[1778587600758,36.47,80733.35,74.6,0.06376,6e-05,7.13779]
[1778587601327,36.46,80733.37,74.6,0.06376,6e-05,7.1374]
[1778587602094,36.46,80733.2,74.6,0.06375,6e-05,7.1365]
[1778587603439,36.46,80733.2,74.6,0.06375,6e-05,7.13633]
[1778587609200,36.46,80731.98,74.6,0.06366,6e-05,7.12862]
[1778587614235,36.46,80732.99,74.6,0.06371,6e-05,7.1331]
[1778587618150,36.46,80731.97,74.6,0.06364,6e-05,7.12713]
[1778587624553,36.46,80718.59,74.6,0.06284,6e-05,7.0558]
[1778587630347,36.46,80709.4,74.6,0.06229,6e-05,7.00713]
[1778587635382,36.46,80716.04,74.6,0.06268,6e-05,7.04201]
[1778587640417,36.46,80706.38,74.6,0.06211,6e-05,6.99119]
[1778587641477,36.46,80706.38,74.6,0.06211,6e-05,6.99119]
[1778587647469,36.46,80707.5,74.6,0.06218,6e-05,6.99728]
[1778587648667,36.46,80707.5,74.6,0.06218,6e-05,6.99728]
[1778587654516,36.46,80709.33,74.6,0.06225,6e-05,7.00253]
[1778587659551,36.46,80703.01,74.6,0.06189,6e-05,6.96965]
[1778587665593,36.46,80701.17,74.6,0.06178,6e-05,6.96057]
[1778587671635,36.46,80699.72,74.6,0.06171,6e-05,6.95364]
[1778587672072,36.46,80699.72,74.6,0.06171,6e-05,6.95364]
[1778587676209,36.46,80687.97,74.6,0.06103,6e-05,6.89292]
[1778587679391,36.46,80682.69,74.6,0.06073,6e-05,6.86613]
[1778587680709,36.46,80682.41,74.6,0.06072,6e-05,6.86518]
[1778587684096,36.47,80688.12,74.6,0.06106,6e-05,6.89561]
[1778587686836,36.47,80688.16,74.6,0.06107,6e-05,6.89622]
[1778587689833,36.47,80679.01,74.6,0.06054,6e-05,6.84927]
[1778587692875,36.47,80681.51,74.6,0.0607,6e-05,6.86296]
[1778587698825,36.47,80691.41,74.6,0.06129,6e-05,6.91627]
[1778587703860,36.47,80682.73,74.6,0.0608,6e-05,6.87183]
[1778587708895,36.48,80691.21,74.6,0.0613,6e-05,6.91687]
[1778587713930,36.48,80690.31,74.6,0.06122,6e-05,6.90847]
[1778587719972,36.48,80690.43,74.6,0.06124,6e-05,6.91006]
[1778587725014,36.48,80691.35,74.6,0.0613,6e-05,6.91561]
[1778587730049,36.48,80691.28,74.6,0.0613,6e-05,6.91599]
[1778587735084,36.49,80686.98,74.6,0.06106,6e-05,6.89449]
[1778587740119,36.49,80690.02,74.6,0.06125,6e-05,6.91123]
[1778587742594,36.49,80702.56,74.6,0.06199,6e-05,6.97699]
[1778587744589,36.49,80712.4,74.6,0.06257,6e-05,7.0287]
[1778587744645,36.49,80715.24,74.6,0.06273,6e-05,7.04362]
[1778587745318,36.49,80715.24,74.6,0.06273,6e-05,7.04362]
[1778587747293,36.49,80722.67,74.6,0.06319,6e-05,7.08399]
[1778587752615,36.49,80724.17,74.6,0.06329,6e-05,7.0932]
[1778587752688,36.49,80725.0,74.6,0.06334,6e-05,7.09791]
[1778587754531,36.49,80737.27,74.6,0.06408,6e-05,7.16262]
[1778587757913,36.49,80746.33,74.6,0.06462,6e-05,7.21028]
[1778587760841,36.49,80752.65,74.6,0.06499,6e-05,7.24301]
[1778587760842,36.49,80752.65,74.6,0.06499,6e-05,7.24301]
[1778587760845,36.49,80752.65,74.6,0.06498,6e-05,7.24263]
[1778587762904,36.49,80752.69,74.6,0.06498,6e-05,7.24246]
[1778587762910,36.49,80752.69,74.6,0.06498,6e-05,7.24246]
[1778587763001,36.49,80752.36,74.6,0.06496,6e-05,7.24089]
[1778587768731,36.49,80753.37,74.6,0.06501,6e-05,7.2448]
[1778587774360,36.48,80750.17,74.6,0.06475,6e-05,7.22065]
[1778587775631,36.48,80750.17,74.6,0.06475,6e-05,7.22065]
[1778587781430,36.48,80753.37,74.6,0.06492,6e-05,7.23582]
[1778587781431,36.48,80753.37,74.6,0.06492,6e-05,7.23582]
[1778587782076,36.48,80759.17,74.6,0.06527,6e-05,7.26663]
[1778587782489,36.48,80759.17,74.6,0.06527,6e-05,7.26663]
[1778587788903,36.48,80759.62,74.6,0.0653,6e-05,7.2695]
[1778587788910,36.48,80759.62,74.6,0.0653,6e-05,7.2695]
[1778587792486,36.48,80771.22,74.6,0.06602,6e-05,7.33204]
[1778587797521,36.48,80774.02,74.6,0.06619,6e-05,7.34698]
[1778587800796,36.48,80774.94,74.6,0.06624,6e-05,7.35185]
[1778587807591,36.48,80779.79,74.6,0.06653,6e-05,7.37742]
[1778587812626,36.47,80784.92,74.6,0.06685,6e-05,7.40467]
[1778587813531,36.47,80784.92,74.6,0.06685,6e-05,7.40467]
[1778587818489,36.47,80783.98,74.6,0.06678,6e-05,7.39881]
[1778587818714,36.47,80783.98,74.6,0.06678,6e-05,7.39881]
[1778587818719,36.47,80783.98,74.6,0.06678,6e-05,7.39881]
[1778587818939,36.47,80783.98,74.6,0.06678,6e-05,7.39881]
[1778587818954,36.47,80795.41,74.6,0.06749,6e-05,7.46087]
[1778587820056,36.47,80795.41,74.6,0.06749,6e-05,7.46087]
[1778587820192,36.47,80807.24,74.6,0.06823,6e-05,7.52492]
[1778587820498,36.47,80807.24,74.6,0.06823,6e-05,7.52492]
[1778587820500,36.47,80807.24,74.6,0.06823,6e-05,7.52492]
[1778587820628,36.47,80807.24,74.6,0.06823,6e-05,7.52492]
[1778587820916,36.47,80815.21,74.6,0.06873,6e-05,7.56857]
[1778587822975,36.47,80800.1,74.6,0.06779,6e-05,7.48662]
[1778587824712,36.47,80798.67,74.6,0.0677,6e-05,7.47882]
[1778587826732,36.47,80800.15,74.6,0.0678,6e-05,7.48754]
[1778587828798,36.48,80806.69,74.6,0.06822,6e-05,7.52383]
[1778587830854,36.48,80808.04,74.6,0.06831,6e-05,7.53172]
[1778587837174,36.48,80810.43,74.6,0.06844,6e-05,7.54181]
[1778587842846,36.48,80810.14,74.6,0.06844,6e-05,7.54163]
[1778587847881,36.49,80811.33,74.6,0.06853,6e-05,7.54932]
[1778587851155,36.49,80810.97,74.6,0.06851,6e-05,7.54779]
[1778587851260,36.49,80811.63,74.6,0.06856,6e-05,7.55164]
[1778587851262,36.49,80811.63,74.6,0.06856,6e-05,7.55164]
[1778587851314,36.49,80811.63,74.6,0.06856,6e-05,7.55164]
[1778587851316,36.49,80811.63,74.6,0.06856,6e-05,7.55164]
[1778587851551,36.49,80811.63,74.6,0.06856,6e-05,7.55164]
[1778587851564,36.49,80811.63,74.6,0.06856,6e-05,7.55164]
[1778587852540,36.49,80814.83,74.6,0.06876,6e-05,7.56941]
[1778587854860,36.49,80810.93,74.6,0.06852,6e-05,7.54846]
[1778587857794,36.49,80804.21,74.6,0.06811,6e-05,7.51273]
[1778587862854,36.49,80804.75,74.6,0.06816,6e-05,7.5171]
[1778587863166,36.49,80804.75,74.6,0.06816,6e-05,7.5171]
[1778587865000,36.5,80817.96,74.6,0.06901,6e-05,7.59067]
[1778587866666,36.5,80816.33,74.6,0.06891,6e-05,7.58212]
[1778587867249,36.5,80811.38,74.6,0.0686,6e-05,7.55516]
[1778587867916,36.5,80811.38,74.6,0.0686,6e-05,7.55516]
[1778587868021,36.5,80809.33,74.6,0.06847,6e-05,7.54416]
[1778587868319,36.5,80809.33,74.6,0.06847,6e-05,7.54416]
[1778587869970,36.5,80809.35,74.6,0.06848,6e-05,7.54496]
[1778587870071,36.5,80809.35,74.6,0.06849,6e-05,7.54564]
[1778587872025,36.5,80809.54,74.6,0.0685,6e-05,7.54692]
[1778587872028,36.5,80809.54,74.6,0.0685,6e-05,7.54692]
[1778587872049,36.5,80809.85,74.6,0.06853,6e-05,7.54885]
[1778587874748,36.51,80812.18,74.6,0.06869,6e-05,7.56295]
[1778587875890,36.51,80816.83,74.6,0.06899,6e-05,7.58911]
[1778587878292,36.51,80810.03,74.6,0.06858,6e-05,7.55372]
[1778587879098,36.51,80808.54,74.6,0.06849,6e-05,7.54579]
[1778587884135,36.51,80806.0,74.6,0.06835,6e-05,7.53316]
[1778587887858,36.52,80806.22,74.6,0.06837,6e-05,7.53518]
[1778587893198,36.52,80811.3,74.6,0.06867,6e-05,7.55977]
[1778587898233,36.52,80811.22,74.6,0.06868,6e-05,7.56053]
[1778587903268,36.52,80810.85,74.6,0.06867,6e-05,7.55975]
[1778587908303,36.53,80810.85,74.6,0.06868,6e-05,7.56105]
[1778587913338,36.53,80811.59,74.6,0.06875,6e-05,7.56637]
[1778587919380,36.53,80812.17,74.6,0.0688,6e-05,7.57101]
[1778587924415,36.54,80810.93,74.6,0.06874,6e-05,7.56535]
[1778587929450,36.54,80812.07,74.6,0.06882,6e-05,7.57266]
[1778587935492,36.54,80811.92,74.6,0.06882,6e-05,7.57301]
[1778587940527,36.54,80811.59,74.6,0.06881,6e-05,7.57213]
[1778587945563,36.54,80812.42,74.6,0.06888,6e-05,7.57755]
[1778587950598,36.55,80812.02,74.6,0.06886,6e-05,7.57614]
[1778587955142,36.55,80798.78,74.6,0.068,6e-05,7.50008]
[1778587960668,36.55,80799.59,74.6,0.06806,6e-05,7.50584]
[1778587965703,36.55,80800.02,74.6,0.06811,6e-05,7.50951]
[1778587968727,36.55,80812.19,74.6,0.06889,6e-05,7.57674]
[1778587973763,36.56,80810.47,74.6,0.06879,6e-05,7.56811]
[1778587978798,36.56,80810.13,74.6,0.06877,6e-05,7.56708]
[1778587983833,36.56,80813.67,74.6,0.06901,6e-05,7.58729]
[1778587988868,36.56,80812.09,74.6,0.06892,6e-05,7.57936]
[1778587993903,36.56,80811.7,74.6,0.0689,6e-05,7.5779]
[1778587998938,36.56,80811.37,74.6,0.06889,6e-05,7.57679]
[1778588003973,36.57,80811.47,74.6,0.0689,6e-05,7.57805]
[1778588009009,36.57,80810.88,74.6,0.06887,6e-05,7.57556]
[1778588014044,36.57,80812.19,74.6,0.06893,6e-05,7.57881]
[1778588019110,36.57,80812.23,74.6,0.06894,6e-05,7.57973]
[1778588024146,36.57,80812.34,74.6,0.06895,6e-05,7.581]
[1778588029180,36.57,80812.13,74.6,0.06895,6e-05,7.58061]
[1778588034369,36.58,80812.3,74.6,0.06897,6e-05,7.58221]
[1778588034369,36.58,80812.3,74.6,0.06897,6e-05,7.58221]
[1778588039359,36.58,80804.71,74.6,0.06849,6e-05,7.54126]
[1778588047739,36.58,80803.03,74.6,0.06841,6e-05,7.53403]
[1778588047741,36.58,80803.03,74.6,0.06841,6e-05,7.53403]
[1778588054355,36.58,80804.84,74.6,0.06854,6e-05,7.54556]
[1778588057560,36.59,80804.96,74.6,0.06856,6e-05,7.54684]
[1778588063418,36.59,80811.91,74.6,0.06901,6e-05,7.5858]
[1778588068454,36.59,80809.25,74.6,0.06885,6e-05,7.57198]
[1778588073488,36.59,80809.68,74.6,0.06885,6e-05,7.57044]
[1778588078523,36.59,80806.76,74.6,0.06867,6e-05,7.55527]
[1778588083558,36.59,80806.62,74.6,0.06867,6e-05,7.55542]
[1778588085330,36.59,80806.62,74.6,0.06867,6e-05,7.55542]
[1778588085572,36.6,80806.6,74.6,0.06868,6e-05,7.55568]
[1778588090607,36.6,80806.67,74.6,0.06872,6e-05,7.5592]
[1778588092184,36.6,80806.67,74.6,0.06872,6e-05,7.5592]
[1778588095631,36.61,80807.03,74.6,0.06876,6e-05,7.56304]
[1778588095642,36.61,80806.67,74.6,0.06876,6e-05,7.5623]
[1778588100677,36.61,80805.61,74.6,0.0687,6e-05,7.55735]
[1778588105712,36.61,80805.43,74.6,0.0687,6e-05,7.55725]
[1778588110747,36.61,80804.51,74.6,0.06865,6e-05,7.55312]
[1778588115782,36.62,80801.6,74.6,0.06848,6e-05,7.53818]
[1778588121824,36.62,80799.77,74.6,0.06838,6e-05,7.52947]
[1778588126859,36.62,80806.17,74.6,0.06879,6e-05,7.56523]
[1778588131895,36.62,80806.19,74.6,0.06876,6e-05,7.56134]
[1778588136930,36.62,80806.79,74.6,0.06881,6e-05,7.56535]
[1778588141965,36.63,80806.84,74.6,0.06882,6e-05,7.56635]
[1778588147433,36.63,80809.8,74.6,0.06901,6e-05,7.58305]
[1778588148014,36.63,80813.41,74.6,0.06925,6e-05,7.60304]
[1778588153046,36.63,80810.43,74.6,0.06909,6e-05,7.5894]
[1778588157437,36.64,80811.46,74.6,0.06917,6e-05,7.59662]
[1778588158081,36.64,80812.15,74.6,0.06923,6e-05,7.60143]
[1778588163116,36.64,80810.72,74.6,0.06914,6e-05,7.59397]
[1778588168151,36.64,80814.29,74.6,0.06937,6e-05,7.6139]
[1778588173186,36.64,80810.14,74.6,0.06911,6e-05,7.59141]
[1778588178221,36.64,80809.56,74.6,0.06908,6e-05,7.58862]
[1778588185270,36.64,80809.89,74.6,0.06911,6e-05,7.59102]
[1778588190305,36.64,80802.58,74.6,0.06865,6e-05,7.55154]
[1778588195340,36.65,80804.39,74.6,0.06874,6e-05,7.55751]
[1778588200379,36.65,80800.73,74.6,0.06851,6e-05,7.53831]
[1778588206421,36.65,80800.37,74.6,0.0685,6e-05,7.53761]
[1778588211456,36.65,80791.22,74.6,0.06794,6e-05,7.48898]
[1778588213060,36.65,80789.31,74.6,0.06783,6e-05,7.47886]
[1778588217185,36.66,80782.66,74.6,0.06743,6e-05,7.44406]
[1778588220240,36.66,80790.15,74.6,0.0679,6e-05,7.48564]
[1778588220519,36.66,80796.27,74.6,0.06829,6e-05,7.51917]
[1778588225554,36.66,80795.76,74.6,0.06826,6e-05,7.51647]
[1778588230589,36.66,80796.21,74.6,0.06829,6e-05,7.51909]
[1778588236349,36.66,80796.54,74.6,0.06831,6e-05,7.52101]
[1778588241666,36.66,80799.15,74.6,0.06848,6e-05,7.53545]
[1778588246701,36.66,80798.58,74.6,0.06845,6e-05,7.53246]
[1778588252210,36.66,80798.49,74.6,0.06844,6e-05,7.53209]
[1778588253750,36.66,80811.09,74.6,0.06921,6e-05,7.59679]
[1778588258785,36.66,80804.03,74.6,0.06877,6e-05,7.55894]
[1778588263821,36.66,80805.95,74.6,0.06889,6e-05,7.56929]
[1778588268855,36.66,80805.35,74.6,0.06885,6e-05,7.56577]
[1778588273890,36.66,80805.91,74.6,0.06888,6e-05,7.5686]
[1778588278925,36.66,80804.19,74.6,0.06877,6e-05,7.55897]
[1778588283961,36.66,80801.74,74.6,0.06861,6e-05,7.54555]
[1778588288997,36.66,80810.86,74.6,0.06919,6e-05,7.59515]
[1778588294032,36.66,80810.35,74.6,0.06915,6e-05,7.59185]
[1778588299067,36.66,80809.77,74.6,0.06911,6e-05,7.58816]
[1778588304102,36.66,80810.06,74.6,0.06912,6e-05,7.58919]
[1778588309137,36.66,80810.47,74.6,0.06914,6e-05,7.59082]
[1778588314172,36.65,80812.06,74.6,0.06919,6e-05,7.59419]
[1778588319207,36.65,80811.41,74.6,0.06914,6e-05,7.58995]
[1778588324242,36.65,80811.77,74.6,0.06916,6e-05,7.59126]
[1778588329277,36.65,80810.89,74.6,0.0691,6e-05,7.58577]
[1778588334312,36.65,80809.97,74.6,0.06903,6e-05,7.58012]
[1778588335515,36.65,80809.97,74.6,0.06903,6e-05,7.58012]
[1778588336529,36.65,80790.06,74.6,0.06777,6e-05,7.47147]
[1778588337304,36.65,80790.06,75.4,0.06777,6e-05,7.47147]
[1778588337333,36.65,80787.06,75.4,0.06758,6e-05,7.45519]
[1778588338323,36.65,80787.06,75.4,0.06758,6e-05,7.45519]
[1778588338340,36.65,80789.28,75.4,0.06773,6e-05,7.46747]
[1778588343656,36.66,80794.34,75.4,0.06808,6e-05,7.49794]
[1778588353134,36.67,80799.45,75.4,0.06848,6e-05,7.53277]
[1778588358482,36.68,80807.63,75.4,0.06905,6e-05,7.58138]
[1778588364524,36.69,80807.75,75.4,0.06911,6e-05,7.58629]
[1778588365636,36.69,80807.75,75.4,0.06911,6e-05,7.58629]
[1778588374506,36.7,80808.51,75.4,0.06918,6e-05,7.59108]
[1778588379646,36.71,80806.63,75.4,0.06909,6e-05,7.58359]
[1778588384045,36.71,80808.35,75.4,0.06923,6e-05,7.59584]
[1778588389702,36.72,80807.88,75.4,0.06924,6e-05,7.59649]
[1778588394737,36.73,80805.94,75.4,0.06915,6e-05,7.58871]
[1778588400233,36.73,80805.14,75.4,0.06913,6e-05,7.58661]
[1778588400250,36.73,80805.14,75.4,0.06913,6e-05,7.58661]
[1778588400263,36.73,80805.14,75.4,0.06913,6e-05,7.58661]
[1778588400380,36.73,80805.14,75.4,0.06913,6e-05,7.58661]
[1778588400511,36.73,80805.14,75.4,0.06913,6e-05,7.58661]
[1778588400612,36.73,80804.36,75.4,0.06909,6e-05,7.583]
[1778588400881,36.73,80804.36,75.4,0.06909,6e-05,7.583]
[1778588401297,36.73,80804.36,75.4,0.06909,6e-05,7.583]
[1778588406821,36.73,80799.85,75.4,0.06881,6e-05,7.55909]
[1778588410811,36.73,80801.65,75.4,0.06893,6e-05,7.56923]
[1778588415884,36.73,80805.6,75.4,0.06918,6e-05,7.59121]
[1778588420919,36.74,80805.68,75.4,0.06919,6e-05,7.59195]
[1778588423348,36.74,80805.43,75.4,0.06918,6e-05,7.59065]
[1778588427860,36.74,80804.28,75.4,0.06911,6e-05,7.58471]
[1778588430810,36.74,80803.82,75.4,0.06908,6e-05,7.58245]
[1778588434814,36.74,80802.11,75.4,0.06894,6e-05,7.5688]
[1778588440324,36.74,80791.46,75.4,0.06828,6e-05,7.51165]
[1778588440325,36.74,80791.46,75.4,0.06828,6e-05,7.51165]
[1778588446097,36.74,80791.37,75.4,0.06829,6e-05,7.51246]
[1778588451132,36.74,80791.47,75.4,0.0683,6e-05,7.51389]
[1778588451810,36.74,80791.47,75.4,0.0683,6e-05,7.51389]
[1778588458186,36.75,80789.98,75.4,0.06822,6e-05,7.50701]
[1778588459703,36.75,80789.98,75.4,0.06822,6e-05,7.50701]
[1778588463445,36.75,80785.7,75.4,0.06796,6e-05,7.48454]
[1778588469263,36.75,80786.82,75.4,0.06805,6e-05,7.49206]
[1778588472883,36.75,80786.75,75.4,0.06805,6e-05,7.49229]
[1778588478327,36.76,80788.42,75.4,0.06817,6e-05,7.50256]
[1778588481666,36.76,80796.47,75.4,0.06868,6e-05,7.54661]
[1778588487129,36.76,80797.29,75.4,0.06874,6e-05,7.55178]
[1778588489059,36.76,80797.43,75.4,0.06875,6e-05,7.55275]
[1778588490530,36.76,80797.52,75.4,0.06876,6e-05,7.55346]
[1778588490840,36.76,80797.52,75.4,0.06876,6e-05,7.55346]
[1778588491034,36.76,80797.51,75.4,0.06876,6e-05,7.5534]
[1778588496453,36.76,80798.53,75.4,0.0688,6e-05,7.55495]
[1778588497471,36.76,80798.53,75.4,0.0688,6e-05,7.55495]
[1778588499924,36.76,80800.68,75.4,0.06894,6e-05,7.56696]
[1778588506523,36.76,80802.12,75.4,0.06903,6e-05,7.57531]
[1778588508460,36.76,80801.95,75.4,0.06902,6e-05,7.57444]
[1778588509750,36.76,80804.06,75.4,0.06916,6e-05,7.586]
[1778588512273,36.76,80817.09,75.4,0.06999,6e-05,7.65736]
[1778588513053,36.76,80817.56,75.4,0.07002,6e-05,7.65986]
[1778588517872,36.76,80828.15,75.4,0.07069,6e-05,7.71759]
[1778588523968,36.76,80828.21,75.4,0.07068,6e-05,7.71683]
[1778588532706,36.75,80828.45,75.4,0.07068,6e-05,7.71639]
[1778588533713,36.75,80814.99,75.4,0.06981,6e-05,7.64244]
[1778588538748,36.75,80809.39,75.4,0.06945,6e-05,7.6115]
[1778588539060,36.75,80809.39,75.4,0.06945,6e-05,7.6115]
[1778588539228,36.75,80809.39,75.4,0.06945,6e-05,7.6115]
[1778588540523,36.75,80807.05,75.4,0.0693,6e-05,7.59871]
[1778588542583,36.75,80806.89,75.4,0.06929,6e-05,7.59788]
[1778588544566,36.75,80802.76,75.4,0.06903,6e-05,7.57537]
[1778588550832,36.76,80796.48,75.4,0.06864,6e-05,7.54183]
[1778588553655,36.76,80795.74,75.4,0.06856,6e-05,7.53336]
[1778588554098,36.76,80796.02,75.4,0.06858,6e-05,7.535]
[1778588555435,36.76,80794.61,75.4,0.06849,6e-05,7.52746]
[1778588560902,36.76,80795.94,75.4,0.06859,6e-05,7.53544]
[1778588565938,36.76,80797.48,75.4,0.06869,6e-05,7.54439]
[1778588571980,36.76,80797.58,75.4,0.0687,6e-05,7.54559]
[1778588577068,36.76,80797.63,75.4,0.06871,6e-05,7.5464]
[1778588578754,36.76,80797.63,75.4,0.06871,6e-05,7.5464]
[1778588584117,36.76,80794.38,75.4,0.06852,6e-05,7.52956]
[1778588590159,36.77,80794.53,75.4,0.06854,6e-05,7.53118]
[1778588592050,36.77,80794.53,75.4,0.06854,6e-05,7.53118]
[1778588597208,36.77,80794.45,75.4,0.06854,6e-05,7.53168]
[1778588597981,36.77,80794.45,75.4,0.06854,6e-05,7.53168]
[1778588598093,36.77,80794.45,75.4,0.06854,6e-05,7.53168]
[1778588603703,36.77,80795.48,75.4,0.06862,6e-05,7.53792]
[1778588604941,36.77,80796.01,75.4,0.06865,6e-05,7.54104]
[1778588607647,36.77,80796.66,75.4,0.0687,6e-05,7.54481]
[1778588610961,36.77,80796.75,75.4,0.06871,6e-05,7.54564]
[1778588612244,36.77,80796.27,75.4,0.06864,6e-05,7.53858]
[1778588612518,36.77,80796.27,75.4,0.06864,6e-05,7.53858]
[1778588616635,36.77,80796.71,75.4,0.06867,6e-05,7.54147]
[1778588619488,36.77,80796.62,75.4,0.06867,6e-05,7.54123]
[1778588620009,36.77,80797.07,75.4,0.0687,6e-05,7.54392]
[1778588625087,36.77,80799.28,75.4,0.06885,6e-05,7.55649]
[1778588631043,36.78,80802.21,75.4,0.06904,6e-05,7.57287]
[1778588636482,36.78,80801.25,75.4,0.06898,6e-05,7.56798]
[1778588641517,36.78,80802.61,75.4,0.06907,6e-05,7.57569]
[1778588646621,36.78,80801.03,75.4,0.06897,6e-05,7.5673]
[1778588652594,36.78,80800.9,75.4,0.06897,6e-05,7.56706]
[1778588657629,36.78,80800.64,75.4,0.06896,6e-05,7.56602]
[1778588662664,36.78,80800.02,75.4,0.06892,6e-05,7.56304]
[1778588664822,36.78,80801.25,75.4,0.069,6e-05,7.56983]
[1778588665600,36.78,80799.98,75.4,0.06893,6e-05,7.56308]
[1778588670720,36.78,80794.57,75.4,0.06859,6e-05,7.53423]
[1778588675755,36.78,80799.08,75.4,0.06884,6e-05,7.55475]
[1778588679560,36.78,80797.89,75.4,0.06877,6e-05,7.5486]
[1778588683256,36.79,80798.24,75.4,0.0688,6e-05,7.55097]
[1778588688846,36.79,80795.56,75.4,0.06864,6e-05,7.53709]
[1778588689084,36.79,80795.56,75.4,0.06864,6e-05,7.53709]
[1778588694888,36.79,80795.96,75.4,0.06868,6e-05,7.5402]
[1778588699928,36.79,80796.2,75.4,0.0687,6e-05,7.54213]
[1778588700760,36.79,80796.2,75.4,0.0687,6e-05,7.54213]
[1778588700788,36.79,80796.2,75.4,0.0687,6e-05,7.54213]
[1778588701569,36.79,80793.2,75.4,0.06851,6e-05,7.52596]
[1778588706977,36.79,80790.42,75.4,0.06835,6e-05,7.51197]
[1778588712013,36.79,80790.66,75.4,0.06837,6e-05,7.51413]
[1778588720068,36.8,80790.39,75.4,0.06837,6e-05,7.51401]
[1778588723363,36.8,80786.37,75.4,0.06812,6e-05,7.49256]
[1778588727169,36.8,80786.6,75.4,0.06815,6e-05,7.49461]
[1778588732450,36.8,80780.59,75.4,0.06775,6e-05,7.45855]
[1778588738196,36.81,80767.39,75.4,0.06695,6e-05,7.38932]
[1778588744238,36.81,80766.2,75.4,0.0669,6e-05,7.38495]
[1778588749273,36.81,80770.26,75.4,0.06717,6e-05,7.40842]
[1778588752644,36.82,80770.56,75.4,0.0672,6e-05,7.41062]
[1778588753301,36.82,80783.87,75.4,0.06803,6e-05,7.48301]
[1778588755239,36.82,80784.8,75.4,0.06809,6e-05,7.48822]
[1778588760350,36.82,80784.54,75.4,0.06809,6e-05,7.48776]
[1778588765385,36.82,80788.65,75.4,0.06835,6e-05,7.51072]
[1778588770420,36.82,80788.28,75.4,0.06834,6e-05,7.50932]
[1778588775455,36.82,80785.13,75.4,0.06815,6e-05,7.49288]
[1778588779483,36.83,80772.92,75.4,0.06739,6e-05,7.42779]
[1778588784518,36.83,80766.18,75.4,0.06699,6e-05,7.39292]
[1778588789555,36.83,80763.8,75.4,0.06686,6e-05,7.38166]
[1778588794590,36.84,80763.18,75.4,0.06681,6e-05,7.37531]
[1778588799626,36.84,80759.01,75.4,0.06657,6e-05,7.35465]
[1778588804662,36.84,80755.78,75.4,0.06639,6e-05,7.33929]
[1778588809697,36.85,80759.96,75.4,0.06667,6e-05,7.36353]
[1778588814891,36.85,80759.87,75.4,0.06668,6e-05,7.36447]
[1778588820827,36.86,80756.56,75.4,0.0665,6e-05,7.34886]
[1778588820911,36.86,80756.31,75.4,0.06649,6e-05,7.34789]
[1778588825157,36.86,80755.57,75.4,0.06645,6e-05,7.34438]
[1778588826340,36.86,80743.68,75.4,0.06573,6e-05,7.28123]
[1778588832550,36.86,80734.29,75.4,0.06518,6e-05,7.23311]
[1778588833108,36.86,80734.29,75.4,0.06518,6e-05,7.23311]
[1778588833205,36.86,80733.84,75.4,0.06516,6e-05,7.23138]
[1778588836238,36.87,80734.28,75.4,0.0652,6e-05,7.23483]
[1778588836431,36.87,80734.28,75.4,0.0652,6e-05,7.23483]
[1778588839011,36.87,80734.09,75.4,0.0652,6e-05,7.23492]
[1778588840051,36.87,80734.72,75.4,0.06525,6e-05,7.23936]
[1778588840555,36.87,80734.39,75.4,0.06524,6e-05,7.23816]
[1778588841191,36.87,80734.39,75.4,0.06524,6e-05,7.23816]
[1778588840914,36.87,80730.37,75.4,0.06499,6e-05,7.21685]
[1778588841923,36.87,80734.08,75.4,0.06522,6e-05,7.23658]
[1778588846958,36.88,80734.96,75.4,0.0653,6e-05,7.24396]
[1778588851994,36.88,80734.21,75.4,0.06525,6e-05,7.238]
[1778588857033,36.89,80733.22,75.4,0.06523,6e-05,7.23594]
[1778588862068,36.9,80729.19,75.4,0.06502,6e-05,7.21727]
[1778588867103,36.9,80729.31,75.4,0.06506,6e-05,7.22067]
[1778588872151,36.91,80724.73,75.4,0.06481,6e-05,7.19867]
[1778588878180,36.92,80722.2,75.4,0.0647,6e-05,7.18938]
[1778588882209,36.92,80734.64,75.4,0.06548,6e-05,7.25747]
[1778588883089,36.92,80734.64,75.4,0.06548,6e-05,7.25747]
[1778588886895,36.92,80748.42,75.4,0.06634,6e-05,7.33241]
[1778588893285,36.93,80758.81,75.4,0.067,6e-05,7.39017]
[1778588898320,36.93,80767.2,75.4,0.06754,6e-05,7.4364]
[1778588899961,36.93,80767.2,75.4,0.06754,6e-05,7.4364]
[1778588900713,36.93,80766.46,75.4,0.06749,6e-05,7.43261]
[1778588903330,36.93,80768.47,75.4,0.06762,6e-05,7.44398]
[1778588903970,36.93,80768.47,75.4,0.06762,6e-05,7.44398]
[1778588905090,36.93,80768.47,75.4,0.06763,6e-05,7.44416]
[1778588906376,36.93,80786.06,75.4,0.06873,6e-05,7.53954]
[1778588909017,36.93,80792.97,75.4,0.06917,6e-05,7.57704]
[1778588914432,36.93,80796.5,75.4,0.06935,6e-05,7.59109]
[1778588919314,36.93,80792.58,75.4,0.0691,6e-05,7.56959]
[1778588924502,36.93,80787.77,75.4,0.06879,6e-05,7.54327]
[1778588928819,36.93,80791.57,75.4,0.06903,6e-05,7.56383]
[1778588934573,36.93,80791.38,75.4,0.06901,6e-05,7.56253]
[1778588939612,36.93,80792.99,75.4,0.06911,6e-05,7.57105]
[1778588944648,36.93,80793.98,75.4,0.06917,6e-05,7.57613]
[1778588949754,36.93,80794.85,75.4,0.06922,6e-05,7.58047]
[1778588954789,36.93,80794.55,75.4,0.0692,6e-05,7.5785]
[1778588959824,36.93,80790.13,75.4,0.06892,6e-05,7.55425]
[1778588964862,36.93,80790.04,75.4,0.06891,6e-05,7.55375]
[1778588970040,36.93,80794.91,75.4,0.06922,6e-05,7.58006]
[1778588974159,36.93,80794.84,75.4,0.06917,6e-05,7.57488]
[1778588979966,36.93,80797.31,75.4,0.06933,6e-05,7.58809]
[1778588985001,36.93,80799.18,75.4,0.06944,6e-05,7.59801]
[1778588990037,36.93,80799.85,75.4,0.06948,6e-05,7.60132]
[1778588995072,36.93,80794.75,75.4,0.06915,6e-05,7.57323]
[1778589000107,36.93,80798.22,75.4,0.06937,6e-05,7.59201]
[1778589000876,36.93,80798.22,75.4,0.06937,6e-05,7.59201]
[1778589000995,36.93,80798.22,75.4,0.06937,6e-05,7.59201]
[1778589001011,36.93,80798.22,75.4,0.06937,6e-05,7.59201]
[1778589001088,36.93,80798.22,75.4,0.06937,6e-05,7.59201]
[1778589001162,36.93,80834.01,75.4,0.07167,7e-05,7.78805]
[1778589001469,36.93,80834.01,75.4,0.07167,7e-05,7.78805]
[1778589001528,36.93,80834.01,75.4,0.07167,7e-05,7.78805]
[1778589001564,36.93,80834.01,75.4,0.07167,7e-05,7.78805]
[1778589002316,36.93,80868.04,75.4,0.07391,7e-05,7.97738]
[1778589002472,36.93,80868.04,75.4,0.07391,7e-05,7.97738]
[1778589002497,36.93,80868.04,75.4,0.07391,7e-05,7.97738]
[1778589002526,36.93,80868.04,75.4,0.07391,7e-05,7.97738]
[1778589003261,36.93,80868.04,75.4,0.07391,7e-05,7.97738]
[1778589003319,36.93,80868.04,75.4,0.07391,7e-05,7.97738]
[1778589003316,36.93,80845.62,75.4,0.07243,7e-05,7.85268]
[1778589003636,36.93,80845.62,75.4,0.07243,7e-05,7.85268]
[1778589003646,36.93,80845.62,75.4,0.07243,7e-05,7.85268]
[1778589004356,36.93,80845.62,75.4,0.07243,7e-05,7.85268]
[1778589004371,36.93,80823.26,75.4,0.07097,6e-05,7.7288]
[1778589004815,36.93,80823.26,75.4,0.07097,6e-05,7.7288]
[1778589005273,36.93,80800.82,75.4,0.06954,6e-05,7.60607]
[1778589006264,36.92,80787.03,75.4,0.06866,6e-05,7.53082]
[1778589006778,36.92,80787.03,75.4,0.06866,6e-05,7.53082]
[1778589013470,36.92,80776.77,75.4,0.06801,6e-05,7.47494]
[1778589014215,36.92,80753.85,75.4,0.06659,6e-05,7.35192]
[1778589014773,36.92,80753.85,75.4,0.06659,6e-05,7.35192]
[1778589014951,36.92,80753.85,75.4,0.06659,6e-05,7.35192]
[1778589014991,36.92,80753.85,75.4,0.06659,6e-05,7.35192]
[1778589015222,36.92,80730.25,75.4,0.06515,6e-05,7.2264]
[1778589017794,36.92,80725.04,75.4,0.06484,6e-05,7.19873]
[1778589018631,36.92,80717.09,75.4,0.06436,6e-05,7.15693]
[1778589018683,36.92,80717.09,75.4,0.06436,6e-05,7.15693]
[1778589019250,36.92,80700.12,75.4,0.06335,6e-05,7.06798]
[1778589021832,36.92,80707.63,75.4,0.0638,6e-05,7.10731]
[1778589022087,36.92,80707.63,75.4,0.0638,6e-05,7.10731]
[1778589022271,36.92,80696.94,75.4,0.06316,6e-05,7.05137]
[1778589023291,36.92,80696.94,75.4,0.06316,6e-05,7.05137]
[1778589023722,36.93,80690.86,75.4,0.06282,6e-05,7.02096]
[1778589024285,36.93,80670.33,75.4,0.06163,6e-05,6.91524]
[1778589025937,36.93,80665.98,75.4,0.06139,6e-05,6.89372]
[1778589026097,36.93,80665.98,75.4,0.06139,6e-05,6.89372]
[1778589026133,36.93,80665.98,75.4,0.06139,6e-05,6.89372]
[1778589030427,36.94,80651.82,75.4,0.06063,6e-05,6.8258]
[1778589030430,36.94,80651.82,75.4,0.06063,6e-05,6.8258]
[1778589034355,36.95,80639.01,75.4,0.05991,6e-05,6.76007]
[1778589034660,36.95,80639.01,75.4,0.05991,6e-05,6.76007]
[1778589034855,36.95,80639.01,75.4,0.05991,6e-05,6.76007]
[1778589035362,36.95,80639.89,75.4,0.05997,6e-05,6.76524]
[1778589037376,36.96,80651.47,75.4,0.06064,6e-05,6.82573]
[1778589041549,36.96,80656.33,75.4,0.06095,6e-05,6.85307]
[1778589042413,36.96,80671.62,75.4,0.06184,6e-05,6.93234]
[1778589043280,36.96,80671.62,75.4,0.06184,6e-05,6.93234]
[1778589047380,36.96,80667.66,75.4,0.06162,6e-05,6.91306]
[1778589049249,36.97,80662.29,75.4,0.06132,6e-05,6.88634]
[1778589049972,36.97,80662.23,75.4,0.06133,6e-05,6.88701]
[1778589050021,36.97,80665.58,75.4,0.06152,6e-05,6.90426]
[1778589054404,36.97,80664.02,75.4,0.06143,6e-05,6.89622]
[1778589056099,36.97,80633.96,75.4,0.05972,6e-05,6.74259]
[1778589060238,36.97,80649.54,75.4,0.06061,6e-05,6.8229]
[1778589060873,36.97,80649.54,75.4,0.06061,6e-05,6.8229]
[1778589061274,36.97,80649.54,75.4,0.06061,6e-05,6.8229]
[1778589061547,36.97,80660.52,75.4,0.06125,6e-05,6.87936]
[1778589062214,36.97,80660.52,75.4,0.06125,6e-05,6.87936]
[1778589062315,36.97,80695.32,75.4,0.06328,6e-05,7.05968]
[1778589063187,36.97,80695.32,75.4,0.06328,6e-05,7.05968]
[1778589063260,36.97,80695.32,75.4,0.06328,6e-05,7.05968]
[1778589063411,36.97,80713.81,75.4,0.06437,6e-05,7.15619]
[1778589064329,36.97,80713.81,75.4,0.06437,6e-05,7.15619]
[1778589064368,36.97,80713.81,75.4,0.06437,6e-05,7.15619]
[1778589064455,36.97,80729.31,75.4,0.0653,6e-05,7.2375]
[1778589064774,36.97,80729.31,75.4,0.0653,6e-05,7.2375]
[1778589064806,36.97,80729.31,75.4,0.0653,6e-05,7.2375]
[1778589064865,36.97,80726.93,75.4,0.06516,6e-05,7.22491]
[1778589066593,36.97,80715.35,75.4,0.06445,6e-05,7.16285]
[1778589069180,36.97,80717.27,75.4,0.06456,6e-05,7.17255]
[1778589069290,36.97,80717.27,75.4,0.06456,6e-05,7.17255]
[1778589070621,36.96,80692.9,75.4,0.06309,6e-05,7.04364]
[1778589074649,36.96,80675.1,75.4,0.06204,6e-05,6.95042]
[1778589078678,36.96,80687.63,75.4,0.06277,6e-05,7.01507]
[1778589083917,36.96,80697.82,75.4,0.06336,6e-05,7.06748]
[1778589089757,36.96,80696.47,75.4,0.06327,6e-05,7.05887]
[1778589092776,36.95,80685.53,75.4,0.06258,6e-05,6.99677]
[1778589095147,36.95,80689.14,75.4,0.06279,6e-05,7.01542]
[1778589095322,36.95,80686.72,75.4,0.06265,6e-05,7.00269]
[1778589096436,36.95,80686.72,75.4,0.06265,6e-05,7.00269]
[1778589096445,36.95,80673.46,75.4,0.06186,6e-05,6.93264]
[1778589097798,36.95,80672.78,75.4,0.06182,6e-05,6.92912]
[1778589097811,36.95,80672.91,75.4,0.06182,6e-05,6.92979]
[1778589099738,36.95,80666.4,75.4,0.06144,6e-05,6.8956]
[1778589099825,36.95,80654.57,75.4,0.06075,6e-05,6.83426]
[1778589101143,36.95,80654.57,75.4,0.06075,6e-05,6.83426]
[1778589101239,36.95,80654.57,75.4,0.06075,6e-05,6.83426]
[1778589101841,36.95,80642.59,75.4,0.06006,6e-05,6.7722]
[1778589106473,36.94,80644.64,75.4,0.06017,6e-05,6.7816]
[1778589106498,36.94,80644.64,75.4,0.06017,6e-05,6.7816]
[1778589106829,36.94,80638.98,75.4,0.05984,6e-05,6.75207]
[1778589106913,36.94,80638.98,75.4,0.05984,6e-05,6.75207]
[1778589107477,36.94,80638.98,75.4,0.05984,6e-05,6.75207]
[1778589107507,36.94,80631.57,75.4,0.05941,6e-05,6.71365]
[1778589108472,36.94,80631.57,75.4,0.05941,6e-05,6.71365]
[1778589108496,36.94,80616.87,75.4,0.05858,6e-05,6.63867]
[1778589110298,36.94,80617.2,75.4,0.0586,6e-05,6.64033]
[1778589110319,36.94,80623.88,75.4,0.05896,6e-05,6.67342]
[1778589111447,36.94,80623.88,75.4,0.05896,6e-05,6.67342]
[1778589111918,36.94,80632.3,75.4,0.05943,6e-05,6.71538]
[1778589113733,36.94,80637.72,75.4,0.05973,6e-05,6.74242]
[1778589113968,36.94,80637.72,75.4,0.05973,6e-05,6.74242]
[1778589114252,36.94,80637.72,75.4,0.05973,6e-05,6.74242]
[1778589114481,36.94,80637.72,75.4,0.05973,6e-05,6.74242]
[1778589114306,36.94,80625.54,75.4,0.05904,6e-05,6.68033]
[1778589114934,36.93,80614.02,75.4,0.05839,6e-05,6.62149]
[1778589119969,36.93,80616.0,75.4,0.05847,6e-05,6.62858]
[1778589122266,36.93,80609.95,75.4,0.05812,6e-05,6.59753]
[1778589127353,36.92,80612.32,75.4,0.05822,6e-05,6.60607]
[1778589128503,36.92,80612.32,75.4,0.05822,6e-05,6.60607]
[1778589128660,36.92,80620.55,75.4,0.05867,6e-05,6.64696]
[1778589129515,36.92,80620.55,75.4,0.05867,6e-05,6.64696]
[1778589129032,36.92,80622.51,75.4,0.05877,6e-05,6.65622]
[1778589130039,36.92,80622.51,75.4,0.05877,6e-05,6.65622]
[1778589130630,36.92,80625.28,75.4,0.05892,6e-05,6.67007]
[1778589131046,36.92,80614.98,75.4,0.05835,6e-05,6.61792]
[1778589132051,36.92,80614.98,75.4,0.05835,6e-05,6.61792]
[1778589136425,36.91,80602.14,75.4,0.05761,6e-05,6.55126]
[1778589140484,36.91,80615.21,75.4,0.05831,6e-05,6.61484]
[1778589140605,36.9,80617.59,75.4,0.05844,6e-05,6.62624]
[1778589140929,36.9,80617.59,75.4,0.05844,6e-05,6.62624]
[1778589141144,36.9,80631.73,75.4,0.05922,6e-05,6.69713]
[1778589143322,36.9,80637.1,75.4,0.05952,6e-05,6.72418]
[1778589147187,36.9,80652.27,75.4,0.06037,6e-05,6.80012]
[1778589147803,36.9,80652.27,75.4,0.06037,6e-05,6.80012]
[1778589148059,36.9,80652.27,75.4,0.06037,6e-05,6.80012]
[1778589150061,36.9,80660.81,75.4,0.06085,6e-05,6.84307]
[1778589151082,36.9,80661.62,75.4,0.06089,6e-05,6.84677]
[1778589156250,36.89,80657.36,75.4,0.06058,6e-05,6.81784]
[1778589157872,36.89,80653.53,75.4,0.06036,6e-05,6.7978]
[1778589163300,36.88,80648.49,75.4,0.06004,6e-05,6.76962]
[1778589168335,36.88,80643.32,75.4,0.05973,6e-05,6.74148]
[1778589173370,36.88,80641.05,75.4,0.05958,6e-05,6.72831]
[1778589175845,36.88,80634.34,75.4,0.05919,6e-05,6.69359]
[1778589176392,36.88,80621.88,75.4,0.05849,6e-05,6.63029]
[1778589181427,36.87,80619.37,75.4,0.05831,6e-05,6.61391]
[1778589183579,36.87,80620.73,75.4,0.05838,6e-05,6.62016]
[1778589183685,36.86,80621.71,75.4,0.05843,6e-05,6.62449]
[1778589183929,36.86,80621.71,75.4,0.05843,6e-05,6.62449]
[1778589184495,36.86,80621.71,75.4,0.05843,6e-05,6.62449]
[1778589184596,36.86,80636.45,75.4,0.05925,6e-05,6.69874]
[1778589184673,36.86,80636.45,75.4,0.05925,6e-05,6.69874]
[1778589186822,36.86,80635.39,75.4,0.05918,6e-05,6.69239]
[1778589187470,36.86,80639.28,75.4,0.0594,6e-05,6.71193]
[1778589192505,36.86,80644.53,75.4,0.05968,6e-05,6.73724]
[1778589197234,36.85,80651.95,75.4,0.06009,6e-05,6.77387]
[1778589197624,36.86,80669.57,75.4,0.0611,6e-05,6.86453]
[1778589198422,36.86,80669.57,75.4,0.0611,6e-05,6.86453]
[1778589199927,36.86,80670.94,75.4,0.06118,6e-05,6.87174]
[1778589205598,36.86,80678.41,75.4,0.06161,6e-05,6.91051]
[1778589210635,36.86,80686.09,75.4,0.06206,6e-05,6.95024]
[1778589214359,36.86,80672.55,75.4,0.06124,6e-05,6.87558]
[1778589219495,36.86,80666.29,75.4,0.06088,6e-05,6.84356]
[1778589220931,36.86,80665.87,75.4,0.06086,6e-05,6.8416]
[1778589222166,36.86,80662.12,75.4,0.06064,6e-05,6.82245]
[1778589225847,36.86,80643.19,75.4,0.05957,6e-05,6.72625]
[1778589226702,36.86,80643.19,75.4,0.05957,6e-05,6.72625]
[1778589226909,36.86,80643.19,75.4,0.05957,6e-05,6.72625]
[1778589227561,36.86,80643.19,75.4,0.05957,6e-05,6.72625]
[1778589227583,36.86,80636.45,75.4,0.0592,6e-05,6.69265]
[1778589228197,36.86,80636.45,75.4,0.0592,6e-05,6.69265]
[1778589228285,36.86,80634.16,75.4,0.05907,6e-05,6.68103]
[1778589228885,36.86,80634.16,75.4,0.05907,6e-05,6.68103]
[1778589229087,36.86,80635.58,75.4,0.05915,6e-05,6.68861]
[1778589234863,36.86,80645.21,75.4,0.0597,6e-05,6.73808]
[1778589234958,36.86,80646.63,75.4,0.05978,6e-05,6.74535]
[1778589240846,36.87,80649.18,75.4,0.05995,6e-05,6.76005]
[1778589245397,36.87,80660.36,75.4,0.0606,6e-05,6.81823]
[1778589249256,36.87,80665.0,75.4,0.06087,6e-05,6.84247]
[1778589251923,36.87,80677.83,75.4,0.06161,6e-05,6.90893]
[1778589256959,36.87,80675.35,75.4,0.06147,6e-05,6.89616]
[1778589261993,36.87,80683.64,75.4,0.06195,6e-05,6.939]
[1778589263408,36.87,80683.64,75.4,0.06195,6e-05,6.939]
[1778589265017,36.87,80697.4,75.4,0.06275,6e-05,7.01032]
[1778589266661,36.87,80697.4,75.4,0.06275,6e-05,7.01032]
[1778589266914,36.87,80697.27,75.4,0.06274,6e-05,7.00932]
[1778589269350,36.87,80707.32,75.4,0.06333,6e-05,7.06135]
[1778589269395,36.87,80707.32,75.4,0.06333,6e-05,7.06135]
[1778589270460,36.87,80717.31,75.4,0.06393,6e-05,7.11376]
[1778589270606,36.87,80737.63,75.4,0.06514,6e-05,7.22071]
[1778589271075,36.87,80737.63,75.4,0.06514,6e-05,7.22071]
[1778589271105,36.87,80737.63,75.4,0.06514,6e-05,7.22071]
[1778589271129,36.87,80737.63,75.4,0.06514,6e-05,7.22071]
[1778589271380,36.87,80737.63,75.4,0.06514,6e-05,7.22071]
[1778589271467,36.87,80762.63,75.4,0.06663,6e-05,7.34879]
[1778589271818,36.87,80762.63,75.4,0.06663,6e-05,7.34879]
[1778589271913,36.87,80762.63,75.4,0.06663,6e-05,7.34879]
[1778589272066,36.86,80766.41,75.4,0.06686,6e-05,7.36881]
[1778589274787,36.86,80772.87,75.4,0.06724,6e-05,7.40199]
[1778589275333,36.86,80772.87,75.4,0.06724,6e-05,7.40199]
[1778589275669,36.86,80772.87,75.4,0.06724,6e-05,7.40199]
[1778589275696,36.86,80781.37,75.4,0.06776,6e-05,7.44699]
[1778589276669,36.86,80799.92,75.4,0.06892,6e-05,7.54706]
[1778589280091,36.85,80805.56,75.4,0.06926,6e-05,7.57602]
[1778589280445,36.85,80805.56,75.4,0.06926,6e-05,7.57602]
[1778589281072,36.85,80796.79,75.4,0.0687,6e-05,7.52777]
[1778589282428,36.85,80793.1,75.4,0.06846,6e-05,7.5068]
[1778589282535,36.85,80793.1,75.4,0.06846,6e-05,7.5068]
[1778589282670,36.85,80795.76,75.4,0.06862,6e-05,7.52075]
[1778589283597,36.85,80780.4,75.4,0.06764,6e-05,7.43685]
[1778589285561,36.85,80779.88,75.4,0.06761,6e-05,7.43405]
[1778589285634,36.85,80779.95,75.4,0.0676,6e-05,7.43282]
[1778589286261,36.85,80779.95,75.4,0.0676,6e-05,7.43282]
[1778589286513,36.85,80779.96,75.4,0.0676,6e-05,7.43287]
[1778589289726,36.84,80780.31,75.4,0.06759,6e-05,7.43245]
[1778589290194,36.84,80778.79,75.4,0.06749,6e-05,7.42346]
[1778589292413,36.84,80775.42,75.4,0.06727,6e-05,7.405]
[1778589292511,36.84,80775.52,75.4,0.06728,6e-05,7.40525]
[1778589293215,36.84,80759.6,75.4,0.06629,6e-05,7.31957]
[1778589298599,36.83,80754.82,75.4,0.06597,6e-05,7.29172]
[1778589303842,36.82,80760.18,75.4,0.06626,6e-05,7.31711]
[1778589308459,36.82,80760.75,75.4,0.06627,6e-05,7.3179]
[1778589308521,36.82,80771.24,75.4,0.06691,6e-05,7.37354]
[1778589311578,36.82,80781.77,75.4,0.06755,6e-05,7.42931]
[1778589312923,36.81,80785.88,75.4,0.0678,6e-05,7.45089]
[1778589316020,36.81,80776.56,75.4,0.06721,6e-05,7.39982]
[1778589316357,36.81,80776.56,75.4,0.06721,6e-05,7.39982]
[1778589317905,36.81,80780.46,75.4,0.06745,6e-05,7.42033]
[1778589318734,36.81,80780.46,75.4,0.06745,6e-05,7.42033]
[1778589319084,36.81,80785.13,75.4,0.06773,6e-05,7.44494]
[1778589321334,36.81,80791.07,75.4,0.0681,6e-05,7.47673]
[1778589322225,36.81,80797.72,75.4,0.06852,6e-05,7.51242]
[1778589323059,36.81,80799.92,75.4,0.06865,6e-05,7.52395]
[1778589323331,36.81,80799.92,75.4,0.06865,6e-05,7.52395]
[1778589324415,36.81,80800.31,75.4,0.06867,6e-05,7.52563]
[1778589326077,36.81,80791.03,75.4,0.06808,6e-05,7.47444]
[1778589326116,36.81,80791.03,75.4,0.06808,6e-05,7.47444]
[1778589327832,36.8,80802.78,75.4,0.06881,6e-05,7.53744]
[1778589333496,36.8,80806.03,75.4,0.06894,6e-05,7.54772]
[1778589338531,36.79,80804.73,75.4,0.06883,6e-05,7.53838]
[1778589343567,36.79,80802.41,75.4,0.06866,6e-05,7.52354]
[1778589348602,36.78,80800.74,75.4,0.06853,6e-05,7.51247]
[1778589353637,36.78,80809.1,75.4,0.06903,6e-05,7.55574]
[1778589355793,36.78,80810.48,75.4,0.06912,6e-05,7.56281]
[1778589359913,36.77,80819.98,75.4,0.06969,6e-05,7.61218]
[1778589360687,36.77,80830.36,75.4,0.07036,6e-05,7.6691]
[1778589361408,36.77,80830.36,75.4,0.07036,6e-05,7.6691]
[1778589364372,36.77,80835.47,75.4,0.07068,6e-05,7.69686]
[1778589364778,36.77,80835.47,75.4,0.07068,6e-05,7.69686]
[1778589365646,36.77,80835.91,75.4,0.07071,6e-05,7.69914]
[1778589369757,36.77,80849.48,75.4,0.07158,7e-05,7.77306]
[1778589371344,36.77,80848.57,75.4,0.07152,7e-05,7.76776]
[1778589376806,36.77,80838.77,75.4,0.07087,6e-05,7.71236]
[1778589380834,36.76,80850.18,75.4,0.0716,7e-05,7.77468]
[1778589385871,36.76,80841.1,75.4,0.07099,6e-05,7.72332]
[1778589388311,36.76,80840.49,75.4,0.07095,6e-05,7.71976]
[1778589393927,36.76,80832.36,75.4,0.07038,6e-05,7.66932]
[1778589399795,36.76,80841.77,75.4,0.07098,6e-05,7.72048]
[1778589409035,36.75,80848.98,75.4,0.07142,7e-05,7.75804]
[1778589410369,36.75,80848.98,75.4,0.07142,7e-05,7.75804]
[1778589411207,36.75,80844.08,75.4,0.0711,6e-05,7.73071]
[1778589417091,36.75,80839.44,75.4,0.07078,6e-05,7.70398]
[1778589422126,36.75,80849.85,75.4,0.07145,7e-05,7.7606]
[1778589427161,36.75,80852.82,75.4,0.07163,7e-05,7.77579]
[1778589432198,36.74,80861.26,75.4,0.07216,7e-05,7.8212]
[1778589437543,36.74,80868.98,75.4,0.07265,7e-05,7.8626]
[1778589438826,36.74,80869.73,75.4,0.0727,7e-05,7.86636]
[1778589442533,36.73,80889.71,75.4,0.074,7e-05,7.97573]
[1778589443208,36.73,80889.71,75.4,0.074,7e-05,7.97573]
[1778589443317,36.73,80889.71,75.4,0.074,7e-05,7.97573]
[1778589443409,36.73,80893.12,75.4,0.07422,7e-05,7.99429]
[1778589445594,36.73,80893.17,75.4,0.07422,7e-05,7.99437]
[1778589445973,36.73,80893.13,75.4,0.07422,7e-05,7.99395]
[1778589446003,36.73,80893.13,75.4,0.07422,7e-05,7.99395]
[1778589446035,36.73,80893.13,75.4,0.07422,7e-05,7.99395]
[1778589446298,36.73,80904.2,75.4,0.07496,7e-05,8.05613]
[1778589451608,36.73,80903.35,75.4,0.07489,7e-05,8.05017]
[1778589451709,36.73,80897.17,75.4,0.07443,7e-05,8.01024]
[1778589456371,36.72,80883.79,75.4,0.0735,7e-05,7.93253]
[1778589461426,36.72,80891.43,75.4,0.07398,7e-05,7.97321]
[1778589462942,36.71,80901.83,75.4,0.07467,7e-05,8.03057]
[1778589463420,36.71,80901.66,75.4,0.07465,7e-05,8.02893]
[1778589464748,36.71,80901.66,75.4,0.07465,7e-05,8.02893]
[1778589464766,36.71,80898.23,75.4,0.07441,7e-05,8.00917]
[1778589470469,36.71,80890.06,75.4,0.07383,7e-05,7.96009]
[1778589475504,36.7,80891.36,75.4,0.07388,7e-05,7.96449]
[1778589480539,36.69,80891.17,75.4,0.07383,7e-05,7.96054]
[1778589485574,36.69,80897.77,75.4,0.07424,7e-05,7.99498]
[1778589486721,36.69,80897.77,75.4,0.07424,7e-05,7.99498]
[1778589486882,36.69,80897.77,75.4,0.07424,7e-05,7.99498]
[1778589486821,36.68,80897.55,75.4,0.07421,7e-05,7.99254]
[1778589487545,36.68,80897.55,75.4,0.07421,7e-05,7.99254]
[1778589487588,36.68,80897.62,75.4,0.07422,7e-05,7.99293]
[1778589488885,36.68,80897.62,75.4,0.07422,7e-05,7.99293]
[1778589489818,36.68,80897.55,75.4,0.0742,7e-05,7.99194]
[1778589489819,36.68,80897.55,75.4,0.0742,7e-05,7.99194]
[1778589489924,36.68,80899.71,75.4,0.07434,7e-05,8.00335]
[1778589490166,36.68,80899.71,75.4,0.07434,7e-05,8.00335]
[1778589491678,36.68,80900.76,75.4,0.07441,7e-05,8.00927]
[1778589491772,36.68,80897.25,75.4,0.07417,7e-05,7.98932]
[1778589492763,36.68,80897.25,75.4,0.07417,7e-05,7.98932]
[1778589492807,36.68,80894.26,75.4,0.07396,7e-05,7.97172]
[1778589494769,36.68,80892.86,75.4,0.07387,7e-05,7.96373]
[1778589494798,36.68,80894.73,75.4,0.07399,7e-05,7.97413]
[1778589495483,36.68,80894.73,75.4,0.07399,7e-05,7.97413]
[1778589495647,36.68,80891.28,75.4,0.07376,7e-05,7.95474]
[1778589496932,36.68,80891.28,75.4,0.07376,7e-05,7.95474]
[1778589497659,36.68,80889.26,75.4,0.07362,7e-05,7.94318]
[1778589501583,36.67,80896.92,75.4,0.07412,7e-05,7.98465]
[1778589501915,36.67,80901.97,75.4,0.07445,7e-05,8.01244]
[1778589503536,36.67,80901.67,75.4,0.07443,7e-05,8.01075]
[1778589503765,36.67,80902.39,75.4,0.07447,7e-05,8.01463]
[1778589507075,36.67,80899.57,75.4,0.07426,7e-05,7.99689]
[1778589507835,36.67,80908.93,75.4,0.07489,7e-05,8.04913]
[1778589511185,36.67,80911.21,75.4,0.07503,7e-05,8.06138]
[1778589511878,36.67,80911.21,75.4,0.07503,7e-05,8.06138]
[1778589514138,36.66,80919.36,75.4,0.07554,7e-05,8.10195]
[1778589515681,36.66,80918.93,75.4,0.07551,7e-05,8.09918]
[1778589516255,36.66,80921.46,75.4,0.07567,7e-05,8.11321]
[1778589516281,36.66,80921.46,75.4,0.07567,7e-05,8.11321]
[1778589516813,36.66,80936.13,75.4,0.07668,7e-05,8.1964]
[1778589518857,36.66,80937.44,75.4,0.07676,7e-05,8.20304]
[1778589522259,36.66,80939.69,75.4,0.07689,7e-05,8.21385]
[1778589522747,36.66,80939.69,75.4,0.07689,7e-05,8.21385]
[1778589522820,36.66,80939.69,75.4,0.07689,7e-05,8.21385]
[1778589523290,36.66,80939.05,75.4,0.07684,7e-05,8.20969]
[1778589525292,36.65,80938.31,75.4,0.07677,7e-05,8.20446]
[1778589528802,36.65,80943.93,75.4,0.07714,7e-05,8.23504]
[1778589533933,36.64,80952.78,75.4,0.07771,7e-05,8.28228]
[1778589534612,36.64,80952.78,75.4,0.07771,7e-05,8.28228]
[1778589539821,36.64,80957.27,75.4,0.07799,7e-05,8.30503]
[1778589543238,36.63,80956.74,75.4,0.07792,7e-05,8.2995]
[1778589544010,36.63,80974.58,75.4,0.07917,7e-05,8.40224]
[1778589545753,36.63,80970.82,75.4,0.07891,7e-05,8.38021]
[1778589546021,36.63,80963.08,75.4,0.07836,7e-05,8.3353]
[1778589546315,36.63,80963.08,75.4,0.07836,7e-05,8.3353]
[1778589547324,36.63,80961.89,75.4,0.07827,7e-05,8.32777]
[1778589547338,36.63,80961.89,75.4,0.07827,7e-05,8.32777]
[1778589549257,36.62,80967.18,75.4,0.07862,7e-05,8.35691]
[1778589550049,36.62,80965.03,75.4,0.07847,7e-05,8.34429]
[1778589555743,36.62,80967.77,75.4,0.07865,7e-05,8.35931]
[1778589558233,36.62,80966.65,75.4,0.07856,7e-05,8.35201]
[1778589558247,36.62,80966.65,75.4,0.07856,7e-05,8.35201]
[1778589558319,36.62,80965.7,75.4,0.07849,7e-05,8.34653]
[1778589561388,36.62,80967.59,75.4,0.07861,7e-05,8.35609]
[1778589561489,36.62,80967.66,75.4,0.07861,7e-05,8.3558]
[1778589567173,36.61,80980.04,75.4,0.07946,7e-05,8.42602]
[1778589572463,36.61,80981.07,75.4,0.07948,7e-05,8.42588]
[1778589572476,36.61,80981.07,75.4,0.07948,7e-05,8.42588]
[1778589572486,36.61,80981.07,75.4,0.07948,7e-05,8.42588]
[1778589572520,36.61,80972.7,75.4,0.07888,7e-05,8.37714]
[1778589576132,36.61,80962.75,75.4,0.07816,7e-05,8.31774]
[1778589581272,36.6,80964.65,75.4,0.07825,7e-05,8.32498]
[1778589583922,36.6,80967.71,75.4,0.07845,7e-05,8.342]
[1778589588321,36.59,80956.63,75.4,0.07763,7e-05,8.2744]
[1778589593356,36.58,80965.18,75.4,0.0782,7e-05,8.32079]
[1778589596272,36.58,80964.85,75.4,0.07816,7e-05,8.31766]
[1778589601412,36.57,80960.5,75.4,0.07781,7e-05,8.28906]
[1778589603563,36.57,80958.02,75.4,0.07762,7e-05,8.27367]
[1778589605399,36.57,80954.88,75.4,0.0774,7e-05,8.2551]
[1778589605687,36.57,80954.88,75.4,0.0774,7e-05,8.2551]
[1778589606794,36.57,80947.8,75.4,0.0769,7e-05,8.21399]
[1778589606808,36.57,80947.8,75.4,0.0769,7e-05,8.21399]
[1778589607327,36.57,80938.63,75.4,0.07626,7e-05,8.16111]
[1778589607511,36.57,80938.63,75.4,0.07626,7e-05,8.16111]
[1778589608019,36.57,80938.63,75.4,0.07626,7e-05,8.16111]
[1778589608089,36.57,80962.06,75.4,0.07788,7e-05,8.2951]
[1778589608390,36.57,80962.06,75.4,0.07788,7e-05,8.2951]
[1778589608667,36.57,80962.06,75.4,0.07788,7e-05,8.2951]
[1778589608931,36.56,80972.71,75.4,0.07862,7e-05,8.35597]
[1778589609842,36.56,80972.71,75.4,0.07862,7e-05,8.35597]
[1778589610181,36.56,80979.53,75.4,0.0791,7e-05,8.39477]
[1778589611388,36.56,80981.18,75.4,0.0792,7e-05,8.40361]
[1778589611489,36.56,80980.77,75.4,0.07917,7e-05,8.40051]
[1778589612888,36.56,80980.77,75.4,0.07917,7e-05,8.40051]
[1778589615829,36.56,80980.07,75.4,0.07911,7e-05,8.3958]
[1778589619601,36.56,80981.05,75.4,0.07917,7e-05,8.40058]
[1778589619684,36.56,80981.05,75.4,0.07917,7e-05,8.40058]
[1778589619764,36.56,80980.78,75.4,0.07914,7e-05,8.39879]
[1778589625587,36.55,80974.29,75.4,0.07863,7e-05,8.3571]
[1778589630837,36.54,80979.97,75.4,0.079,7e-05,8.38731]
[1778589632020,36.54,80977.85,75.4,0.07884,7e-05,8.37434]
[1778589632119,36.54,80978.88,75.4,0.07886,7e-05,8.37405]
[1778589633843,36.54,80978.61,75.4,0.07884,7e-05,8.37249]
[1778589637895,36.54,80975.33,75.4,0.0786,7e-05,8.35279]
[1778589639869,36.53,80964.49,75.4,0.07783,7e-05,8.28994]
[1778589642821,36.53,80967.67,75.4,0.07805,7e-05,8.30808]
[1778589646197,36.53,80976.08,75.4,0.07864,7e-05,8.35615]
[1778589651771,36.53,80975.93,75.4,0.07862,7e-05,8.35436]
[1778589652931,36.53,80975.93,75.4,0.07862,7e-05,8.35436]
[1778589658642,36.53,80974.1,75.4,0.07848,7e-05,8.34309]
[1778589659006,36.53,80974.1,75.4,0.07848,7e-05,8.34309]
[1778589662125,36.53,80969.02,75.4,0.07812,7e-05,8.31334]
[1778589662299,36.53,80961.95,75.4,0.07762,7e-05,8.27237]
[1778589662849,36.53,80961.95,75.4,0.07762,7e-05,8.27237]
[1778589662901,36.53,80948.99,75.4,0.07672,7e-05,8.19794]
[1778589663724,36.53,80948.99,75.4,0.07672,7e-05,8.19794]
[1778589668890,36.52,80948.29,75.4,0.07665,7e-05,8.192]
[1778589671090,36.52,80948.48,75.4,0.07665,7e-05,8.19271]
[1778589671097,36.52,80948.48,75.4,0.07665,7e-05,8.19271]
[1778589671161,36.52,80948.0,75.4,0.07661,7e-05,8.18917]
[1778589676946,36.52,80946.97,75.4,0.07655,7e-05,8.18368]
[1778589681981,36.52,80946.36,75.4,0.07651,7e-05,8.18085]
[1778589687016,36.53,80945.9,75.4,0.07649,7e-05,8.17884]
[1778589692051,36.53,80944.65,75.4,0.07637,7e-05,8.16749]
[1778589697087,36.53,80945.76,75.4,0.07645,7e-05,8.17452]
[1778589702126,36.53,80945.83,75.4,0.07647,7e-05,8.17548]
[1778589707161,36.53,80953.12,75.4,0.07698,7e-05,8.21788]
[1778589712196,36.53,80953.95,75.4,0.07704,7e-05,8.22295]
[1778589718095,36.53,80954.97,75.4,0.07711,7e-05,8.22904]
[1778589723273,36.53,80948.53,75.4,0.07668,7e-05,8.19284]
[1778589725287,36.53,80959.5,75.4,0.07744,7e-05,8.25601]
[1778589730322,36.53,80953.26,75.4,0.07701,7e-05,8.22042]
[1778589735357,36.54,80948.97,75.4,0.07672,7e-05,8.19623]
[1778589738317,36.54,80952.99,75.4,0.077,7e-05,8.21949]
[1778589740879,36.54,80970.05,75.4,0.07819,7e-05,8.31771]
[1778589741876,36.54,80972.33,75.4,0.07835,7e-05,8.33078]
[1778589746441,36.54,80954.24,75.4,0.07708,7e-05,8.22636]
[1778589751921,36.54,80954.83,75.4,0.07712,7e-05,8.22994]
[1778589756214,36.54,80943.88,75.4,0.07633,7e-05,8.16278]
[1778589757646,36.54,80941.41,75.4,0.07616,7e-05,8.14898]
[1778589757719,36.54,80939.46,75.4,0.07603,7e-05,8.13802]
[1778589761059,36.54,80935.36,75.4,0.07574,7e-05,8.11382]
[1778589761626,36.54,80934.77,75.4,0.0757,7e-05,8.11019]
[1778589767136,36.53,80920.53,75.4,0.07472,7e-05,8.02851]
[1778589769169,36.53,80920.19,75.4,0.07469,7e-05,8.02629]
[1778589769356,36.53,80918.41,75.4,0.07456,7e-05,8.01593]
[1778589770076,36.53,80918.41,75.4,0.07456,7e-05,8.01593]
[1778589770166,36.53,80897.11,75.4,0.07313,7e-05,7.89581]
[1778589770773,36.53,80897.11,75.4,0.07313,7e-05,7.89581]
[1778589770825,36.53,80895.81,75.4,0.07304,7e-05,7.88851]
[1778589771618,36.53,80895.81,75.4,0.07304,7e-05,7.88851]
[1778589772141,36.53,80892.42,75.4,0.07282,7e-05,7.8692]
[1778589773352,36.53,80891.86,75.4,0.07278,7e-05,7.86606]
[1778589774270,36.53,80891.86,75.4,0.07278,7e-05,7.86606]
[1778589774743,36.53,80885.79,75.4,0.07238,7e-05,7.83231]
[1778589777143,36.53,80883.87,75.4,0.07225,7e-05,7.82128]
[1778589782711,36.53,80885.14,75.4,0.07231,7e-05,7.82642]
[1778589785562,36.53,80885.22,75.4,0.0723,7e-05,7.82602]
[1778589786262,36.53,80885.22,75.4,0.0723,7e-05,7.82602]
[1778589785732,36.53,80895.76,75.4,0.073,7e-05,7.8851]
[1778589789052,36.53,80899.2,75.4,0.07323,7e-05,7.90454]
[1778589789292,36.53,80894.67,75.4,0.07293,7e-05,7.87921]
[1778589792008,36.53,80887.86,75.4,0.07248,7e-05,7.84071]
[1778589792109,36.53,80887.65,75.4,0.07246,7e-05,7.83923]
[1778589795229,36.52,80888.75,75.4,0.07253,7e-05,7.84521]
[1778589795806,36.53,80900.22,75.4,0.0733,7e-05,7.90987]
[1778589800840,36.53,80908.53,75.4,0.07385,7e-05,7.95659]
[1778589805875,36.52,80913.37,75.4,0.07418,7e-05,7.98353]
[1778589810916,36.52,80908.12,75.4,0.07382,7e-05,7.9537]
[1778589815952,36.52,80903.74,75.4,0.07348,7e-05,7.92404]
[1778589817252,36.52,80903.74,75.4,0.07348,7e-05,7.92404]
[1778589817322,36.52,80904.13,75.4,0.07351,7e-05,7.92625]
[1778589820987,36.52,80884.01,75.4,0.07216,7e-05,7.81273]
[1778589821722,36.52,80884.01,75.4,0.07216,7e-05,7.81273]
[1778589822777,36.52,80882.23,75.4,0.07204,7e-05,7.80235]
[1778589822866,36.52,80882.23,75.4,0.07204,7e-05,7.80235]
[1778589823262,36.52,80882.23,75.4,0.07204,7e-05,7.80235]
[1778589823001,36.52,80882.6,75.4,0.07206,7e-05,7.80441]
[1778589826258,36.52,80882.57,75.4,0.07207,7e-05,7.80463]
[1778589826888,36.52,80883.0,75.4,0.0721,7e-05,7.80741]
[1778589828909,36.52,80888.4,75.4,0.07246,7e-05,7.83779]
[1778589829916,36.52,80891.4,75.4,0.07266,7e-05,7.85472]
[1778589835088,36.52,80891.47,75.4,0.07267,7e-05,7.85574]
[1778589840123,36.53,80887.1,75.4,0.07239,7e-05,7.83179]
[1778589843005,36.53,80885.71,75.4,0.0723,7e-05,7.82425]
[1778589848179,36.53,80884.72,75.4,0.07225,7e-05,7.81976]
[1778589853214,36.53,80884.67,75.4,0.07225,7e-05,7.82021]
[1778589854109,36.53,80884.67,75.4,0.07225,7e-05,7.82021]
[1778589854674,36.53,80887.45,75.4,0.07244,7e-05,7.83591]
[1778589860266,36.53,80887.46,75.4,0.07245,7e-05,7.83669]
[1778589865301,36.53,80882.77,75.4,0.07214,7e-05,7.81115]
[1778589870336,36.54,80882.27,75.4,0.07212,7e-05,7.80911]
[1778589873380,36.54,80865.94,75.4,0.07101,7e-05,7.71394]
[1778589874071,36.54,80865.94,75.4,0.07101,7e-05,7.71394]
[1778589874387,36.54,80864.4,75.4,0.07092,7e-05,7.70569]
[1778589874781,36.54,80864.4,75.4,0.07092,7e-05,7.70569]
[1778589875394,36.54,80864.17,75.4,0.0709,7e-05,7.70472]
[1778589875764,36.54,80864.17,75.4,0.0709,7e-05,7.70472]
[1778589881436,36.54,80870.88,75.4,0.07136,7e-05,7.74354]
[1778589887281,36.54,80870.26,75.4,0.07134,7e-05,7.74132]
[1778589887322,36.54,80870.26,75.4,0.07134,7e-05,7.74132]
[1778589887379,36.54,80867.82,75.4,0.07118,7e-05,7.72826]
[1778589892559,36.54,80858.44,75.4,0.07056,7e-05,7.67568]
[1778589893078,36.54,80858.44,75.4,0.07056,7e-05,7.67568]
[1778589895558,36.54,80848.93,75.4,0.06994,6e-05,7.62296]
[1778589900838,36.54,80837.25,75.4,0.0692,6e-05,7.55895]
[1778589901632,36.54,80837.09,75.4,0.06919,6e-05,7.55815]
[1778589904290,36.54,80838.02,75.4,0.06925,6e-05,7.56343]
[1778589909677,36.55,80835.98,75.4,0.06912,6e-05,7.55284]
[1778589912137,36.55,80835.47,75.4,0.06909,6e-05,7.55014]
[1778589916267,36.55,80836.8,75.4,0.06918,6e-05,7.5578]
[1778589918532,36.55,80847.38,75.4,0.06986,6e-05,7.61612]
[1778589923539,36.55,80851.08,75.4,0.0701,6e-05,7.63644]
[1778589924514,36.55,80847.48,75.4,0.06987,6e-05,7.61654]
[1778589929759,36.55,80845.62,75.4,0.06975,6e-05,7.60639]
[1778589930689,36.55,80846.48,75.4,0.06981,6e-05,7.61113]
[1778589933074,36.55,80851.21,75.4,0.07007,6e-05,7.63246]
[1778589936534,36.55,80855.13,75.4,0.07032,6e-05,7.65392]
[1778589941904,36.54,80865.27,75.4,0.07098,7e-05,7.70926]
[1778589942790,36.54,80865.27,75.4,0.07098,7e-05,7.70926]
[1778589946911,36.54,80869.55,75.4,0.07125,7e-05,7.73232]
[1778589948865,36.54,80870.38,75.4,0.0713,7e-05,7.73652]
[1778589954871,36.54,80868.82,75.4,0.07118,7e-05,7.72675]
[1778589960030,36.54,80875.0,75.4,0.07157,7e-05,7.75955]
[1778589964023,36.53,80880.05,75.4,0.07189,7e-05,7.78688]
[1778589964924,36.53,80879.37,75.4,0.07184,7e-05,7.78279]
[1778589965601,36.53,80880.01,75.4,0.07188,7e-05,7.78629]
[1778589965766,36.53,80880.01,75.4,0.07188,7e-05,7.78629]
[1778589966822,36.53,80880.3,75.4,0.0719,7e-05,7.78761]
[1778589967079,36.53,80879.88,75.4,0.07187,7e-05,7.78519]
[1778589967517,36.53,80879.88,75.4,0.07187,7e-05,7.78519]
[1778589968166,36.53,80879.88,75.4,0.07187,7e-05,7.78519]
[1778589968853,36.53,80879.81,75.4,0.07187,7e-05,7.78495]
[1778589969359,36.53,80879.81,75.4,0.07187,7e-05,7.78495]
[1778589969453,36.53,80879.81,75.4,0.07187,7e-05,7.78495]
[1778589969579,36.53,80878.08,75.4,0.07175,7e-05,7.77472]
[1778589970181,36.53,80878.08,75.4,0.07175,7e-05,7.77472]
[1778589971107,36.53,80895.73,75.4,0.07291,7e-05,7.87311]
[1778589976142,36.53,80900.82,75.4,0.07325,7e-05,7.9017]
[1778589981368,36.53,80895.0,75.4,0.07286,7e-05,7.86889]
[1778589981411,36.53,80886.49,75.4,0.0723,7e-05,7.82122]
[1778589983755,36.53,80889.7,75.4,0.07251,7e-05,7.83885]
[1778589984198,36.53,80890.32,75.4,0.07254,7e-05,7.84199]
[1778589989233,36.53,80891.13,75.4,0.0726,7e-05,7.8469]
[1778589994268,36.53,80892.12,75.4,0.07263,7e-05,7.84801]
[1778589999304,36.53,80892.32,75.4,0.07265,7e-05,7.84947]
[1778590004339,36.53,80893.16,75.4,0.07271,7e-05,7.85461]
[1778590009374,36.53,80894.51,75.4,0.0728,7e-05,7.86239]
[1778590014409,36.53,80894.52,75.4,0.07281,7e-05,7.86276]
[1778590018147,36.53,80887.07,75.4,0.07232,7e-05,7.82124]
[1778590018437,36.53,80885.55,75.4,0.07221,7e-05,7.81243]
[1778590023472,36.53,80881.79,75.4,0.07195,7e-05,7.79008]
[1778590028470,36.53,80880.37,75.4,0.07184,7e-05,7.78112]
[1778590028507,36.53,80887.7,75.4,0.07232,7e-05,7.82182]
[1778590032535,36.53,80899.15,75.4,0.07309,7e-05,7.88638]
[1778590037570,36.53,80902.22,75.4,0.0733,7e-05,7.90387]
[1778590043078,36.53,80904.24,75.4,0.07343,7e-05,7.91522]
[1778590046599,36.53,80917.92,75.4,0.07435,7e-05,7.99215]
[1778590052675,36.53,80922.5,75.4,0.07461,7e-05,8.01204]
[1778590057711,36.52,80920.5,75.4,0.07446,7e-05,7.99998]
[1778590062746,36.52,80925.01,75.4,0.07476,7e-05,8.02473]
[1778590067782,36.52,80927.1,75.4,0.07489,7e-05,8.03559]
[1778590072817,36.52,80928.51,75.4,0.07497,7e-05,8.04256]
[1778590077852,36.52,80923.88,75.4,0.07464,7e-05,8.01529]
[1778590082887,36.51,80923.17,75.4,0.07459,7e-05,8.01047]
[1778590086787,36.51,80917.75,75.4,0.07421,7e-05,7.97933]
[1778590086831,36.51,80917.75,75.4,0.07421,7e-05,7.97933]
[1778590086873,36.51,80917.75,75.4,0.07421,7e-05,7.97933]
[1778590087959,36.51,80917.5,75.4,0.0742,7e-05,7.97781]
[1778590093966,36.51,80919.17,75.4,0.0743,7e-05,7.98647]
[1778590099001,36.51,80918.39,75.4,0.07424,7e-05,7.98153]
[1778590101151,36.51,80918.39,75.4,0.07424,7e-05,7.98153]
[1778590107060,36.51,80918.51,75.4,0.07424,7e-05,7.98146]
[1778590112095,36.51,80905.62,75.4,0.07332,7e-05,7.90346]
[1778590118138,36.51,80908.91,75.4,0.07355,7e-05,7.92206]
[1778590121673,36.51,80917.9,75.4,0.07415,7e-05,7.97278]
[1778590122768,36.51,80919.39,75.4,0.07425,7e-05,7.98114]
[1778590123273,36.51,80919.39,75.4,0.07425,7e-05,7.98114]
[1778590123317,36.51,80919.39,75.4,0.07425,7e-05,7.98114]
[1778590130222,36.51,80922.6,75.4,0.07446,7e-05,7.99843]
[1778590135257,36.5,80925.27,75.4,0.07463,7e-05,8.01284]
[1778590136617,36.5,80925.27,75.4,0.07463,7e-05,8.01284]
[1778590136630,36.5,80925.27,75.4,0.07463,7e-05,8.01284]
[1778590139607,36.5,80933.01,75.4,0.07515,7e-05,8.05624]
[1778590145328,36.5,80929.16,75.4,0.07487,7e-05,8.0329]
[1778590150363,36.5,80934.3,75.4,0.07521,7e-05,8.06115]
[1778590153270,36.5,80936.42,75.4,0.07535,7e-05,8.07277]
[1778590153384,36.5,80938.67,75.4,0.0755,7e-05,8.08534]
[1778590158419,36.5,80938.68,75.4,0.07552,7e-05,8.08653]
[1778590163454,36.5,80938.51,75.4,0.07552,7e-05,8.08666]
[1778590168489,36.5,80938.29,75.4,0.07552,7e-05,8.08664]
[1778590173594,36.51,80941.02,75.4,0.07567,7e-05,8.09797]
[1778590179566,36.51,80948.7,75.4,0.07622,7e-05,8.14289]
[1778590183656,36.51,80950.29,75.4,0.07633,7e-05,8.15229]
[1778590189636,36.51,80952.7,75.4,0.0765,7e-05,8.16647]
[1778590194671,36.51,80950.5,75.4,0.07635,7e-05,8.15427]
[1778590199706,36.51,80948.52,75.4,0.07622,7e-05,8.14343]
[1778590204741,36.51,80945.87,75.4,0.07605,7e-05,8.12879]
[1778590210529,36.51,80946.51,75.4,0.0761,7e-05,8.1329]
[1778590210564,36.51,80946.34,75.4,0.07609,7e-05,8.13205]
[1778590210909,36.51,80946.34,75.4,0.07609,7e-05,8.13205]
[1778590210936,36.51,80946.34,75.4,0.07609,7e-05,8.13205]
[1778590211790,36.51,80930.45,75.4,0.07499,7e-05,8.04132]
[1778590214751,36.51,80930.91,75.4,0.07502,7e-05,8.0437]
[1778590221205,36.51,80927.07,75.4,0.07474,7e-05,8.02038]
[1778590221306,36.51,80927.4,75.4,0.07476,7e-05,8.02208]
[1778590226695,36.51,80929.32,75.4,0.07491,7e-05,8.0342]
[1778590229929,36.51,80919.25,75.4,0.07424,7e-05,7.97851]
[1778590230019,36.52,80918.92,75.4,0.07422,7e-05,7.97703]
[1778590235958,36.51,80916.28,75.4,0.074,7e-05,7.95674]
[1778590240993,36.51,80915.54,75.4,0.07394,7e-05,7.95214]
[1778590242387,36.51,80915.54,75.4,0.07394,7e-05,7.95214]
[1778590248047,36.51,80908.74,75.4,0.07348,7e-05,7.91347]
[1778590253690,36.51,80909.95,75.4,0.07356,7e-05,7.9202]
[1778590253713,36.51,80909.95,75.4,0.07356,7e-05,7.9202]
[1778590253973,36.51,80910.23,75.4,0.07358,7e-05,7.92174]
[1778590254062,36.51,80910.23,75.4,0.07358,7e-05,7.92174]
[1778590254144,36.51,80910.23,75.4,0.07358,7e-05,7.92174]
[1778590254257,36.51,80902.72,75.4,0.07307,7e-05,7.87942]
[1778590256519,36.51,80892.74,75.4,0.0724,7e-05,7.82313]
[1778590258854,36.51,80886.68,75.4,0.072,7e-05,7.78906]
[1778590259636,36.51,80886.68,75.4,0.072,7e-05,7.78906]
[1778590259684,36.51,80886.68,75.4,0.072,7e-05,7.78906]
[1778590260890,36.51,80884.52,75.4,0.07186,7e-05,7.77692]
[1778590261085,36.51,80884.52,75.4,0.07186,7e-05,7.77692]
[1778590261150,36.51,80888.16,75.4,0.07209,7e-05,7.797]
[1778590262338,36.51,80888.16,75.4,0.07209,7e-05,7.797]
[1778590268199,36.51,80897.78,75.4,0.07274,7e-05,7.85155]
[1778590273235,36.51,80906.27,75.4,0.07331,7e-05,7.89941]
[1778590277448,36.51,80909.98,75.4,0.07356,7e-05,7.92032]
[1778590277504,36.51,80911.85,75.4,0.07369,7e-05,7.93083]
[1778590280960,36.51,80918.39,75.4,0.07414,7e-05,7.96899]
[1778590280965,36.51,80918.39,75.4,0.07414,7e-05,7.96899]
[1778590280974,36.52,80918.39,75.4,0.07415,7e-05,7.96938]
[1778590286326,36.51,80920.25,75.4,0.07427,7e-05,7.97931]
[1778590289101,36.51,80921.16,75.4,0.07433,7e-05,7.98421]
[1778590289209,36.51,80921.16,75.4,0.07433,7e-05,7.98421]
[1778590289347,36.51,80921.12,75.4,0.07432,7e-05,7.98385]
[1778590294297,36.52,80932.34,75.4,0.07506,7e-05,8.0442]
[1778590294393,36.52,80932.34,75.4,0.07506,7e-05,8.0442]
[1778590294467,36.52,80932.34,75.4,0.07506,7e-05,8.0442]
[1778590294585,36.52,80932.34,75.4,0.07506,7e-05,8.0442]
[1778590294605,36.52,80932.34,75.4,0.07506,7e-05,8.0442]
[1778590294832,36.52,80932.34,75.4,0.07506,7e-05,8.0442]
[1778590294680,36.52,80926.99,75.4,0.0747,7e-05,8.01383]
[1778590295220,36.52,80926.99,75.4,0.0747,7e-05,8.01383]
[1778590295696,36.52,80926.99,75.4,0.0747,7e-05,8.01383]
[1778590295701,36.52,80894.24,75.4,0.07249,7e-05,7.82907]
[1778590297783,36.52,80888.63,75.4,0.07212,7e-05,7.79794]
[1778590302257,36.52,80890.35,75.4,0.07224,7e-05,7.80812]
[1778590308489,36.52,80888.12,75.4,0.07211,7e-05,7.79674]
[1778590313515,36.52,80885.32,75.4,0.07193,7e-05,7.7818]
[1778590318559,36.52,80882.27,75.4,0.07174,7e-05,7.7659]
[1778590323594,36.53,80883.8,75.4,0.07186,7e-05,7.77546]
[1778590328629,36.53,80879.8,75.4,0.07161,7e-05,7.75416]
[1778590333664,36.53,80881.04,75.4,0.0717,7e-05,7.76219]
[1778590334873,36.53,80881.04,75.4,0.0717,7e-05,7.76219]
[1778590344786,36.54,80880.94,75.4,0.07172,7e-05,7.76401]
[1778590351034,36.54,80880.89,75.4,0.07173,7e-05,7.76496]
[1778590356108,36.54,80880.93,75.4,0.07171,7e-05,7.76139]
[1778590361615,36.54,80880.71,75.4,0.07171,7e-05,7.76134]
[1778590370930,36.55,80881.07,75.4,0.07176,7e-05,7.76523]
[1778590372060,36.55,80881.07,75.4,0.07176,7e-05,7.76523]
[1778590372303,36.55,80881.07,75.4,0.07176,7e-05,7.76523]
[1778590378634,36.55,80881.77,75.4,0.07181,7e-05,7.77016]
[1778590379388,36.55,80881.84,75.4,0.07182,7e-05,7.77072]
[1778590384805,36.55,80884.53,75.4,0.07201,7e-05,7.78659]
[1778590386034,36.55,80886.33,75.4,0.07213,7e-05,7.7969]
[1778590391072,36.55,80887.08,75.4,0.07219,7e-05,7.80181]
[1778590396107,36.56,80890.97,75.4,0.07245,7e-05,7.82404]
[1778590401142,36.56,80885.81,75.4,0.07212,7e-05,7.79568]
[1778590406177,36.56,80886.12,75.4,0.07215,7e-05,7.79805]
[1778590411212,36.56,80886.17,75.4,0.07212,7e-05,7.79418]
[1778590416248,36.56,80893.94,75.4,0.07264,7e-05,7.8381]
[1778590418898,36.56,80888.75,75.4,0.07229,7e-05,7.80913]
[1778590419268,36.56,80882.55,75.4,0.07189,7e-05,7.77479]
[1778590424621,36.56,80882.58,75.4,0.07187,7e-05,7.77354]
[1778590424722,36.56,80887.4,75.4,0.07219,7e-05,7.80044]
[1778590425549,36.56,80887.4,75.4,0.07219,7e-05,7.80044]
[1778590425651,36.56,80890.81,75.4,0.07242,7e-05,7.81961]
[1778590431353,36.55,80887.81,75.4,0.0722,7e-05,7.80081]
[1778590436388,36.55,80878.9,75.4,0.07159,7e-05,7.74971]
[1778590439527,36.55,80878.91,75.4,0.07159,7e-05,7.74953]
[1778590445452,36.55,80888.09,75.4,0.07217,7e-05,7.79849]
[1778590447461,36.54,80887.88,75.4,0.07215,7e-05,7.79699]
[1778590449772,36.54,80887.4,75.4,0.07211,7e-05,7.79368]
[1778590449873,36.54,80887.69,75.4,0.07212,7e-05,7.79467]
[1778590450313,36.54,80887.69,75.4,0.07212,7e-05,7.79467]
[1778590450497,36.54,80887.69,75.4,0.07212,7e-05,7.79467]
[1778590452062,36.54,80890.67,75.4,0.07232,7e-05,7.81145]
[1778590452906,36.54,80890.67,75.4,0.07232,7e-05,7.81145]
[1778590452950,36.54,80890.84,75.4,0.07233,7e-05,7.81261]
[1778590454701,36.54,80891.7,75.4,0.07239,7e-05,7.81742]
[1778590454802,36.54,80892.34,75.4,0.07243,7e-05,7.8203]
[1778590455554,36.54,80892.34,75.4,0.07243,7e-05,7.8203]
[1778590455654,36.54,80892.39,75.4,0.07243,7e-05,7.82058]
[1778590461229,36.54,80891.79,75.4,0.07237,7e-05,7.8155]
[1778590467606,36.53,80896.13,75.4,0.07263,7e-05,7.83727]
[1778590472639,36.53,80896.92,75.4,0.07267,7e-05,7.8406]
[1778590472955,36.53,80896.92,75.4,0.07267,7e-05,7.8406]
[1778590472641,36.53,80898.37,75.4,0.07271,7e-05,7.84322]
[1778590473784,36.53,80898.37,75.4,0.07271,7e-05,7.84322]
[1778590475440,36.53,80902.22,75.4,0.07297,7e-05,7.86494]
[1778590480697,36.53,80896.54,75.4,0.0726,7e-05,7.83345]
[1778590483864,36.53,80896.82,75.4,0.07262,7e-05,7.83523]
[1778590483930,36.53,80896.53,75.4,0.0726,7e-05,7.83381]
[1778590484575,36.53,80896.53,75.4,0.0726,7e-05,7.83381]
[1778590484725,36.53,80893.13,75.4,0.07238,7e-05,7.81477]
[1778590485441,36.53,80893.13,75.4,0.07238,7e-05,7.81477]
[1778590485732,36.53,80892.1,75.4,0.07231,7e-05,7.80912]
[1778590490712,36.53,80888.82,75.4,0.07208,7e-05,7.78962]
[1778590490767,36.53,80888.79,75.4,0.07207,7e-05,7.78918]
[1778590491989,36.53,80888.79,75.4,0.07207,7e-05,7.78918]
[1778590492263,36.53,80887.3,75.4,0.07197,7e-05,7.78058]
[1778590492781,36.53,80887.2,75.4,0.07197,7e-05,7.7802]
[1778590493612,36.53,80887.2,75.4,0.07197,7e-05,7.7802]
[1778590493788,36.53,80888.02,75.4,0.07202,7e-05,7.78452]
[1778590498823,36.53,80886.66,75.4,0.07194,7e-05,7.77781]
[1778590503859,36.53,80887.06,75.4,0.07198,7e-05,7.7811]
[1778590506843,36.53,80881.02,75.4,0.07158,7e-05,7.74778]
[1778590506964,36.53,80881.02,75.4,0.07158,7e-05,7.74778]
[1778590507051,36.53,80880.57,75.4,0.07155,7e-05,7.74549]
[1778590508196,36.53,80880.87,75.4,0.07157,7e-05,7.74694]
[1778590508893,36.53,80879.36,75.4,0.07147,7e-05,7.73875]
[1778590509581,36.53,80879.36,75.4,0.07147,7e-05,7.73875]
[1778590509996,36.53,80879.36,75.4,0.07147,7e-05,7.73875]
[1778590510027,36.53,80876.85,75.4,0.07131,7e-05,7.72457]
[1778590510496,36.53,80876.85,75.4,0.07131,7e-05,7.72457]
[1778590510908,36.53,80859.85,75.4,0.0702,6e-05,7.63034]
[1778590511524,36.53,80859.85,75.4,0.0702,6e-05,7.63034]
[1778590516950,36.53,80853.21,75.4,0.06976,6e-05,7.59345]
[1778590521985,36.53,80853.65,75.4,0.06979,6e-05,7.59592]
[1778590523211,36.53,80858.26,75.4,0.07009,6e-05,7.62136]
[1778590529034,36.53,80861.11,75.4,0.07027,7e-05,7.63683]
[1778590534071,36.53,80861.23,75.4,0.07024,6e-05,7.63263]
[1778590539106,36.53,80865.83,75.4,0.07054,7e-05,7.65781]
[1778590542700,36.53,80867.97,75.4,0.07067,7e-05,7.66954]
[1778590542801,36.53,80874.33,75.4,0.07109,7e-05,7.70475]
[1778590544613,36.53,80875.46,75.4,0.07117,7e-05,7.71133]
[1778590544768,36.53,80876.08,75.4,0.07121,7e-05,7.71507]
[1778590550183,36.53,80878.03,75.4,0.07133,7e-05,7.72492]
[1778590555736,36.53,80877.61,75.4,0.07129,7e-05,7.72184]
[1778590556251,36.53,80877.9,75.4,0.07131,7e-05,7.72327]
[1778590562267,36.52,80879.98,75.4,0.07143,7e-05,7.73348]
[1778590566868,36.52,80880.04,75.4,0.07142,7e-05,7.73317]
[1778590567310,36.52,80879.75,75.4,0.0714,7e-05,7.73113]
[1778590572337,36.52,80876.9,75.4,0.0712,7e-05,7.71433]
[1778590577372,36.52,80877.03,75.4,0.0712,7e-05,7.7141]
[1778590581870,36.52,80879.8,75.4,0.07137,7e-05,7.72891]
[1778590587858,36.51,80879.6,75.4,0.07135,7e-05,7.72672]
[1778590594493,36.51,80879.53,75.4,0.07128,7e-05,7.71967]
[1778590599529,36.51,80874.97,75.4,0.07097,7e-05,7.69331]
[1778590604564,36.51,80871.93,75.4,0.07076,7e-05,7.67579]
[1778590609599,36.5,80872.43,75.4,0.07079,7e-05,7.67795]
[1778590614635,36.5,80872.56,75.4,0.07079,7e-05,7.6781]
[1778590619670,36.5,80872.67,75.4,0.07079,7e-05,7.67817]
[1778590623077,36.5,80872.32,75.4,0.07077,7e-05,7.67603]
[1778590623381,36.5,80872.87,75.4,0.0708,7e-05,7.67889]
[1778590623923,36.5,80859.14,75.4,0.0699,6e-05,7.6029]
[1778590625005,36.5,80859.14,75.4,0.0699,6e-05,7.6029]
[1778590630753,36.5,80852.1,75.4,0.06946,6e-05,7.56467]
[1778590635788,36.5,80859.93,75.4,0.06997,6e-05,7.60818]
[1778590639293,36.5,80860.45,75.4,0.07,6e-05,7.61116]
[1778590639816,36.5,80874.83,75.4,0.07094,7e-05,7.69083]
[1778590641356,36.5,80878.34,75.4,0.07117,7e-05,7.71024]
[1778590641568,36.5,80878.34,75.4,0.07117,7e-05,7.71024]
[1778590641796,36.5,80878.34,75.4,0.07117,7e-05,7.71024]
[1778590642182,36.5,80878.34,75.4,0.07117,7e-05,7.71024]
[1778590642881,36.5,80877.74,75.4,0.07113,7e-05,7.7069]
[1778590643609,36.5,80877.74,75.4,0.07113,7e-05,7.70678]
[1778590644865,36.5,80869.14,75.4,0.07057,7e-05,7.65905]
[1778590650569,36.5,80861.58,75.4,0.07007,6e-05,7.61719]
[1778590655930,36.5,80862.71,75.4,0.07011,6e-05,7.61887]
[1778590660965,36.5,80862.32,75.4,0.07009,6e-05,7.61685]
[1778590662847,36.5,80862.87,75.4,0.07012,6e-05,7.61993]
[1778590668983,36.5,80862.78,75.4,0.07012,6e-05,7.61955]
[1778590669027,36.5,80862.78,75.4,0.07012,6e-05,7.61955]
[1778590675064,36.5,80861.09,75.4,0.07001,6e-05,7.61056]
[1778590680099,36.5,80860.73,75.4,0.06999,6e-05,7.60877]
[1778590685135,36.51,80860.57,75.4,0.06998,6e-05,7.60807]
[1778590687941,36.51,80858.49,75.4,0.06985,6e-05,7.59666]
[1778590688775,36.51,80857.12,75.4,0.06976,6e-05,7.58916]
[1778590695205,36.51,80856.45,75.4,0.06972,6e-05,7.58596]
[1778590700243,36.51,80857.63,75.4,0.0698,6e-05,7.59282]
[1778590705278,36.51,80856.76,75.4,0.06975,6e-05,7.58836]
[1778590710366,36.51,80851.48,75.4,0.06941,6e-05,7.55959]
[1778590713885,36.51,80849.44,75.4,0.06925,6e-05,7.54401]
[1778590719376,36.51,80845.67,75.4,0.06902,6e-05,7.52426]
[1778590724307,36.51,80846.02,75.4,0.06905,6e-05,7.52681]
[1778590729449,36.51,80845.72,75.4,0.06904,6e-05,7.52601]
[1778590735170,36.52,80845.73,75.4,0.06904,6e-05,7.52662]
[1778590740526,36.52,80850.41,75.4,0.06936,6e-05,7.55321]
[1778590742806,36.52,80852.67,75.4,0.0695,6e-05,7.56573]
[1778590743493,36.52,80852.04,75.4,0.06946,6e-05,7.56233]
[1778590746666,36.52,80852.51,75.4,0.0695,6e-05,7.56513]
[1778590753617,36.52,80856.35,75.4,0.06975,6e-05,7.58662]
[1778590756768,36.52,80854.07,75.4,0.0696,6e-05,7.57414]
[1778590758092,36.52,80853.12,75.4,0.06954,6e-05,7.56897]
[1778590762820,36.52,80854.43,75.4,0.06963,6e-05,7.57649]
[1778590763368,36.52,80854.34,75.4,0.06962,6e-05,7.57605]
[1778590765220,36.52,80854.46,75.4,0.06963,6e-05,7.57677]
[1778590765227,36.52,80854.46,75.4,0.06963,6e-05,7.57677]
[1778590766779,36.52,80857.08,75.4,0.0698,6e-05,7.59132]
[1778590772752,36.52,80859.28,75.4,0.06991,6e-05,7.59886]
[1778590777787,36.52,80860.27,75.4,0.06997,6e-05,7.60444]
[1778590782822,36.52,80860.51,75.4,0.06999,6e-05,7.60586]
[1778590787858,36.52,80860.96,75.4,0.07002,6e-05,7.60843]
[1778590792892,36.52,80860.73,75.4,0.07001,6e-05,7.60723]
[1778590798934,36.52,80861.39,75.4,0.07005,6e-05,7.61097]
[1778590802095,36.52,80861.07,75.4,0.07003,6e-05,7.60923]
[1778590802676,36.52,80865.86,75.4,0.07034,7e-05,7.63568]
[1778590807997,36.52,80867.37,75.4,0.07044,7e-05,7.64379]
[1778590813037,36.52,80867.12,75.4,0.07042,7e-05,7.64223]
[1778590816085,36.52,80870.39,75.4,0.07063,7e-05,7.66028]
[1778590818060,36.52,80871.75,75.4,0.07072,7e-05,7.66773]
[1778590819314,36.52,80871.84,75.4,0.07073,7e-05,7.66854]
[1778590820045,36.52,80872.46,75.4,0.07077,7e-05,7.67223]
[1778590825124,36.52,80872.45,75.4,0.07077,7e-05,7.67184]
[1778590830159,36.52,80863.53,75.4,0.07018,7e-05,7.62223]
[1778590830978,36.52,80863.53,75.4,0.07018,7e-05,7.62223]
[1778590832990,36.52,80850.88,75.4,0.06933,6e-05,7.54784]
[1778590838215,36.52,80843.11,75.4,0.06883,6e-05,7.50581]
[1778590839055,36.52,80843.11,75.4,0.06883,6e-05,7.50581]
[1778590841070,36.52,80842.49,75.4,0.0688,6e-05,7.50279]
[1778590841237,36.52,80842.49,75.4,0.0688,6e-05,7.50279]
[1778590844548,36.53,80844.83,75.4,0.06896,6e-05,7.51652]
[1778590845264,36.53,80859.46,75.4,0.0699,6e-05,7.59699]
[1778590845472,36.53,80859.46,75.4,0.0699,6e-05,7.59699]
[1778590845573,36.53,80859.46,75.4,0.0699,6e-05,7.59699]
[1778590849212,36.53,80870.19,75.4,0.0706,7e-05,7.65639]
[1778590854327,36.52,80875.16,75.4,0.07092,7e-05,7.68351]
[1778590857365,36.52,80882.37,75.4,0.07139,7e-05,7.72338]
[1778590863395,36.52,80886.72,75.4,0.07167,7e-05,7.74635]
[1778590864784,36.52,80887.71,75.4,0.07173,7e-05,7.75167]
[1778590865345,36.52,80887.71,75.4,0.07173,7e-05,7.75167]
[1778590868018,36.52,80897.35,75.4,0.07237,7e-05,7.80552]
[1778590868776,36.52,80898.21,75.4,0.07242,7e-05,7.81005]
[1778590869264,36.52,80898.21,75.4,0.07242,7e-05,7.81005]
[1778590876851,36.52,80889.66,75.4,0.07183,7e-05,7.76032]
[1778590882340,36.51,80885.63,75.4,0.07156,7e-05,7.73705]
[1778590885560,36.51,80897.22,75.4,0.07231,7e-05,7.80083]
[1778590890821,36.51,80898.82,75.4,0.0724,7e-05,7.80863]
[1778590896637,36.51,80892.18,75.4,0.0719,7e-05,7.76474]
[1778590902288,36.5,80889.81,75.4,0.07173,7e-05,7.75058]
[1778590902819,36.5,80889.17,75.4,0.07168,7e-05,7.74659]
[1778590908721,36.5,80891.88,75.4,0.07185,7e-05,7.76028]
[1778590913758,36.5,80891.94,75.4,0.07184,7e-05,7.75944]
[1778590916832,36.5,80873.79,75.4,0.07063,7e-05,7.65782]
[1778590922828,36.49,80878.63,75.4,0.07095,7e-05,7.68429]
[1778590923815,36.49,80878.63,75.4,0.07095,7e-05,7.68429]
[1778590927080,36.49,80878.64,75.4,0.07094,7e-05,7.68403]
[1778590933037,36.49,80877.5,75.4,0.07086,7e-05,7.67711]
[1778590938070,36.49,80876.5,75.4,0.07079,7e-05,7.67114]
[1778590938077,36.49,80876.5,75.4,0.07079,7e-05,7.67114]
[1778590938980,36.49,80879.26,75.4,0.07097,7e-05,7.6864]
[1778590944981,36.49,80894.21,75.4,0.07194,7e-05,7.76823]
[1778590950016,36.49,80891.01,75.4,0.07171,7e-05,7.74923]
[1778590955051,36.48,80891.42,75.4,0.07169,7e-05,7.7457]
[1778590959403,36.48,80891.58,75.4,0.07169,7e-05,7.74617]
[1778590965124,36.48,80901.72,75.4,0.07237,7e-05,7.80263]
[1778590970159,36.48,80906.84,75.4,0.07271,7e-05,7.83164]
[1778590973202,36.48,80907.37,75.4,0.07275,7e-05,7.83467]
[1778590977049,36.48,80908.64,75.4,0.07282,7e-05,7.84074]
[1778590982243,36.48,80908.98,75.4,0.07284,7e-05,7.84242]
[1778590983060,36.48,80908.98,75.4,0.07284,7e-05,7.84242]
[1778590983190,36.48,80908.98,75.4,0.07284,7e-05,7.84242]
[1778590984247,36.48,80906.71,75.4,0.07269,7e-05,7.82975]
[1778590989292,36.48,80904.84,75.4,0.07255,7e-05,7.81797]
[1778590994329,36.47,80904.46,75.4,0.0725,7e-05,7.81419]
[1778590994651,36.47,80904.46,75.4,0.0725,7e-05,7.81419]
[1778590996882,36.47,80904.63,75.4,0.07251,7e-05,7.81492]
[1778591000400,36.47,80903.4,75.4,0.07242,7e-05,7.80738]
[1778591000992,36.47,80903.48,75.4,0.07242,7e-05,7.80719]
[1778591001840,36.47,80903.06,75.4,0.07239,7e-05,7.80484]
[1778591004629,36.47,80903.22,75.4,0.0724,7e-05,7.80549]
[1778591005406,36.47,80891.27,75.4,0.07161,7e-05,7.7388]
[1778591007420,36.47,80876.62,75.4,0.07064,7e-05,7.65677]
[1778591010814,36.47,80876.08,75.4,0.0706,7e-05,7.65341]
[1778591016483,36.47,80875.13,75.4,0.07049,7e-05,7.64301]
[1778591017635,36.47,80893.31,75.4,0.07169,7e-05,7.7441]
[1778591020273,36.47,80898.67,75.4,0.07204,7e-05,7.7736]
[1778591022817,36.47,80897.83,75.4,0.07197,7e-05,7.76815]
[1778591024320,36.46,80894.12,75.4,0.07172,7e-05,7.74717]
[1778591029574,36.46,80896.47,75.4,0.07186,7e-05,7.75897]
[1778591034609,36.46,80896.12,75.4,0.07182,7e-05,7.75582]
[1778591039644,36.46,80894.28,75.4,0.07169,7e-05,7.74436]
[1778591044679,36.45,80894.21,75.4,0.07167,7e-05,7.74282]
[1778591049716,36.45,80891.75,75.4,0.07149,7e-05,7.72809]
[1778591054758,36.45,80870.34,75.4,0.07008,7e-05,7.60829]
[1778591059793,36.45,80873.52,75.4,0.07029,7e-05,7.62579]
[1778591064828,36.45,80868.59,75.4,0.06996,7e-05,7.59849]
[1778591065708,36.45,80868.59,75.4,0.06996,7e-05,7.59849]
[1778591070870,36.45,80871.7,75.4,0.07017,7e-05,7.61586]
[1778591074227,36.45,80873.58,75.4,0.07025,7e-05,7.62156]
[1778591079933,36.45,80873.7,75.4,0.07026,7e-05,7.62214]
[1778591084660,36.45,80861.93,75.4,0.0695,6e-05,7.55722]
[1778591085889,36.45,80861.36,75.4,0.06946,6e-05,7.55408]
[1778591091010,36.45,80860.8,75.4,0.06943,6e-05,7.55155]
[1778591094032,36.45,80873.87,75.4,0.07028,7e-05,7.62394]
[1778591094859,36.45,80873.87,75.4,0.07028,7e-05,7.62394]
[1778591100074,36.45,80872.18,75.4,0.07017,7e-05,7.61444]
[1778591103801,36.45,80871.64,75.4,0.07013,7e-05,7.61142]
[1778591108065,36.45,80880.57,75.4,0.07072,7e-05,7.66082]
[1778591108066,36.45,80880.57,75.4,0.07072,7e-05,7.66082]
[1778591112840,36.45,80878.83,75.4,0.0706,7e-05,7.65085]
[1778591118204,36.45,80874.18,75.4,0.07029,7e-05,7.62471]
[1778591123239,36.45,80866.75,75.4,0.0698,6e-05,7.58347]
[1778591128274,36.45,80864.91,75.4,0.06969,6e-05,7.57355]
[1778591128774,36.45,80864.91,75.4,0.06969,6e-05,7.57355]
[1778591134316,36.45,80868.0,75.4,0.06985,6e-05,7.58609]
[1778591139351,36.45,80874.46,75.4,0.07027,7e-05,7.62175]
[1778591139799,36.45,80874.46,75.4,0.07027,7e-05,7.62175]
[1778591139800,36.45,80874.46,75.4,0.07027,7e-05,7.62175]
[1778591141840,36.45,80885.92,75.4,0.07102,7e-05,7.68525]
[1778591146999,36.45,80892.59,75.4,0.07145,7e-05,7.72161]
[1778591147346,36.45,80892.59,75.4,0.07145,7e-05,7.72161]
[1778591147707,36.45,80892.59,75.4,0.07145,7e-05,7.72161]
[1778591147407,36.45,80892.73,75.4,0.07146,7e-05,7.72219]
[1778591148283,36.45,80892.73,75.4,0.07146,7e-05,7.72219]
[1778591148830,36.45,80892.24,75.4,0.07143,7e-05,7.71971]
[1778591148968,36.45,80892.24,75.4,0.07143,7e-05,7.71971]
[1778591149706,36.45,80892.24,75.4,0.07143,7e-05,7.71971]
[1778591149421,36.45,80892.82,75.4,0.07147,7e-05,7.72318]
[1778591154430,36.45,80893.99,75.4,0.07155,7e-05,7.72957]
[1778591154460,36.45,80894.52,75.4,0.07158,7e-05,7.73254]
[1778591155223,36.45,80894.52,75.4,0.07158,7e-05,7.73254]
[1778591155467,36.45,80894.28,75.4,0.07157,7e-05,7.7312]
[1778591157481,36.45,80905.34,75.4,0.0723,7e-05,7.79307]
[1778591160799,36.45,80906.25,75.4,0.07236,7e-05,7.79808]
[1778591160801,36.45,80906.25,75.4,0.07236,7e-05,7.79808]
[1778591161078,36.45,80903.23,75.4,0.07216,7e-05,7.78105]
[1778591161509,36.45,80902.2,75.4,0.07209,7e-05,7.77518]
[1778591163844,36.45,80897.68,75.4,0.07179,7e-05,7.7502]
[1778591164488,36.45,80897.68,75.4,0.07179,7e-05,7.7502]
[1778591164589,36.45,80897.05,75.4,0.07175,7e-05,7.74682]
[1778591165796,36.45,80897.05,75.4,0.07175,7e-05,7.74682]
[1778591167964,36.45,80897.87,75.4,0.0718,7e-05,7.75112]
[1778591173482,36.45,80884.12,75.4,0.07089,7e-05,7.67377]
[1778591177464,36.45,80880.04,75.4,0.07061,7e-05,7.65048]
[1778591178838,36.45,80879.37,75.4,0.07056,7e-05,7.64657]
[1778591184674,36.44,80884.33,75.4,0.07088,7e-05,7.67364]
[1778591184829,36.44,80884.33,75.4,0.07088,7e-05,7.67364]
[1778591190717,36.44,80892.34,75.4,0.0714,7e-05,7.71735]
[1778591195752,36.44,80890.84,75.4,0.07125,7e-05,7.70337]
[1778591200787,36.44,80886.36,75.4,0.07095,7e-05,7.6777]
[1778591205822,36.44,80885.07,75.4,0.07086,7e-05,7.6699]
[1778591210857,36.44,80885.71,75.4,0.07089,7e-05,7.67284]
[1778591214245,36.44,80885.31,75.4,0.07086,7e-05,7.67037]
[1778591214819,36.44,80885.31,75.4,0.07086,7e-05,7.67037]
[1778591214347,36.44,80885.34,75.4,0.07086,7e-05,7.67041]
[1778591219920,36.44,80881.95,75.4,0.07066,7e-05,7.65348]
[1778591223676,36.44,80880.39,75.4,0.07057,7e-05,7.64552]
[1778591224408,36.44,80880.42,75.4,0.07058,7e-05,7.64639]
[1778591224863,36.44,80879.61,75.4,0.07052,7e-05,7.64181]
[1778591229990,36.44,80886.28,75.4,0.07095,7e-05,7.67822]
[1778591230958,36.44,80886.28,75.4,0.07095,7e-05,7.67822]
[1778591230997,36.44,80886.15,75.4,0.07094,7e-05,7.67735]
[1778591234488,36.44,80885.73,75.4,0.07092,7e-05,7.6756]
[1778591241067,36.45,80884.21,75.4,0.07085,7e-05,7.66951]
[1778591241892,36.45,80884.21,75.4,0.07085,7e-05,7.66951]
[1778591247109,36.45,80890.33,75.4,0.07127,7e-05,7.7052]
[1778591249125,36.45,80890.46,75.4,0.07129,7e-05,7.70617]
[1778591249876,36.45,80890.49,75.4,0.07129,7e-05,7.70638]
[1778591250224,36.45,80890.49,75.4,0.07129,7e-05,7.70638]
[1778591250828,36.45,80890.49,75.4,0.07129,7e-05,7.70638]
[1778591250261,36.45,80891.3,75.4,0.07134,7e-05,7.71089]
[1778591252144,36.45,80903.03,75.4,0.07209,7e-05,7.77204]
[1778591256313,36.45,80897.58,75.4,0.07173,7e-05,7.74201]
[1778591256807,36.45,80897.58,75.4,0.07173,7e-05,7.74201]
[1778591256842,36.45,80898.98,75.4,0.07183,7e-05,7.7502]
[1778591260630,36.45,80900.11,75.4,0.0719,7e-05,7.75639]
[1778591266244,36.45,80895.1,75.4,0.07155,7e-05,7.72715]
[1778591271279,36.45,80895.2,75.4,0.07154,7e-05,7.72658]
[1778591273831,36.45,80895.88,75.4,0.07159,7e-05,7.73015]
[1778591283371,36.44,80895.29,75.4,0.07152,7e-05,7.72424]
[1778591288407,36.44,80896.57,75.4,0.07159,7e-05,7.73027]
[1778591293443,36.44,80896.26,75.4,0.07155,7e-05,7.7274]
[1778591298476,36.44,80895.95,75.4,0.07152,7e-05,7.72459]
[1778591303511,36.43,80896.68,75.4,0.07156,7e-05,7.7276]
[1778591308546,36.43,80889.85,75.4,0.07109,7e-05,7.68857]
[1778591313581,36.43,80884.91,75.4,0.07072,7e-05,7.6556]
[1778591318616,36.43,80883.94,75.4,0.07065,7e-05,7.6497]
[1778591323888,36.43,80885.97,75.4,0.07078,7e-05,7.66057]
[1778591329693,36.43,80886.17,75.4,0.07078,7e-05,7.66085]
[1778591334728,36.42,80887.03,75.4,0.07083,7e-05,7.66503]
[1778591339763,36.42,80888.25,75.4,0.0709,7e-05,7.67105]
[1778591344798,36.42,80887.18,75.4,0.07082,7e-05,7.66446]
[1778591349833,36.42,80890.96,75.4,0.07107,7e-05,7.68489]
[1778591354868,36.42,80885.53,75.4,0.0707,7e-05,7.65408]
[1778591359903,36.42,80876.87,75.4,0.07013,7e-05,7.60571]
[1778591364938,36.42,80876.81,75.4,0.07012,7e-05,7.60518]
[1778591369978,36.42,80870.99,75.4,0.06974,7e-05,7.57286]
[1778591373681,36.42,80871.15,75.4,0.06971,6e-05,7.569]
[1778591377886,36.42,80871.32,75.4,0.06973,7e-05,7.56998]
[1778591382871,36.42,80873.6,75.4,0.06987,7e-05,7.58259]
[1778591386249,36.42,80865.91,75.4,0.06938,6e-05,7.54017]
[1778591392129,36.42,80866.79,75.4,0.06944,6e-05,7.5455]
[1778591395753,36.42,80867.2,75.4,0.06947,6e-05,7.54789]
[1778591397767,36.42,80870.1,75.4,0.06966,6e-05,7.56402]
[1778591403206,36.42,80865.96,75.4,0.06939,6e-05,7.54152]
[1778591404520,36.42,80865.96,75.4,0.06939,6e-05,7.54152]
[1778591410255,36.42,80866.5,75.4,0.06943,6e-05,7.5451]
[1778591416067,36.42,80866.7,75.4,0.06945,6e-05,7.54663]
[1778591416068,36.42,80866.7,75.4,0.06945,6e-05,7.54663]
[1778591421334,36.42,80865.66,75.4,0.06939,6e-05,7.54141]
[1778591426368,36.42,80865.52,75.4,0.06939,6e-05,7.54108]
[1778591434425,36.43,80865.93,75.4,0.06938,6e-05,7.53928]
[1778591439460,36.43,80863.86,75.4,0.06925,6e-05,7.5283]
[1778591445502,36.43,80859.88,75.4,0.069,6e-05,7.50703]
[1778591448727,36.43,80859.9,75.4,0.06901,6e-05,7.50756]
[1778591454904,36.43,80857.43,75.4,0.06886,6e-05,7.4948]
[1778591460801,36.43,80857.02,75.4,0.06885,6e-05,7.49355]
[1778591461281,36.43,80857.72,75.4,0.06889,6e-05,7.49757]
[1778591461336,36.43,80857.72,75.4,0.06889,6e-05,7.49757]
[1778591461513,36.43,80857.72,75.4,0.06889,6e-05,7.49757]
[1778591462019,36.43,80874.72,75.4,0.07,7e-05,7.59148]
[1778591467656,36.43,80879.48,75.4,0.07031,7e-05,7.61774]
[1778591470832,36.43,80881.25,75.4,0.07042,7e-05,7.62751]
[1778591471379,36.43,80881.25,75.4,0.07042,7e-05,7.62747]
[1778591472966,36.43,80881.25,75.4,0.07042,7e-05,7.62744]
[1778591474592,36.43,80881.18,75.4,0.07042,7e-05,7.62698]
[1778591476639,36.43,80880.36,75.4,0.07036,7e-05,7.62237]
[1778591479893,36.43,80878.34,75.4,0.07023,7e-05,7.61112]
[1778591483005,36.43,80873.74,75.4,0.06993,7e-05,7.58567]
[1778591483324,36.43,80867.93,75.4,0.06955,6e-05,7.55358]
[1778591483449,36.43,80867.93,75.4,0.06955,6e-05,7.55358]
[1778591483769,36.43,80887.45,75.4,0.07083,7e-05,7.66178]
[1778591485062,36.43,80887.45,75.4,0.07083,7e-05,7.66178]
[1778591486523,36.43,80890.92,75.4,0.07106,7e-05,7.68109]
[1778591491825,36.43,80892.16,75.4,0.07109,7e-05,7.6825]
[1778591492722,36.43,80892.16,75.4,0.07109,7e-05,7.6825]
[1778591494010,36.43,80893.44,75.4,0.07117,7e-05,7.68951]
[1778591494016,36.43,80893.44,75.4,0.07117,7e-05,7.68951]
[1778591499881,36.43,80900.88,75.4,0.07165,7e-05,7.72982]
[1778591501814,36.43,80900.88,75.4,0.07165,7e-05,7.72982]
[1778591501947,36.43,80900.88,75.4,0.07165,7e-05,7.72982]
[1778591502647,36.43,80898.84,75.4,0.07151,7e-05,7.71783]
[1778591502651,36.43,80898.84,75.4,0.07151,7e-05,7.71783]
[1778591504913,36.43,80886.38,75.4,0.07068,7e-05,7.64825]
[1778591510840,36.43,80878.16,75.4,0.07014,7e-05,7.60245]
[1778591515876,36.43,80877.21,75.4,0.07008,7e-05,7.59716]
[1778591521029,36.43,80869.67,75.4,0.06959,6e-05,7.5558]
[1778591526065,36.43,80873.6,75.4,0.06985,7e-05,7.57791]
[1778591531099,36.43,80873.81,75.4,0.06987,7e-05,7.57932]
[1778591536134,36.43,80873.41,75.4,0.06985,7e-05,7.57737]
[1778591541170,36.43,80873.53,75.4,0.06986,7e-05,7.57835]
[1778591548219,36.43,80873.2,75.4,0.06984,7e-05,7.57702]
[1778591553254,36.43,80872.93,75.4,0.06979,7e-05,7.57114]
[1778591557292,36.43,80873.48,75.4,0.06983,7e-05,7.57434]
[1778591557911,36.43,80873.48,75.4,0.06983,7e-05,7.57434]
[1778591563327,36.43,80872.97,75.4,0.0698,7e-05,7.57214]
[1778591568362,36.43,80865.47,75.4,0.06932,6e-05,7.53121]
[1778591573397,36.44,80864.38,75.4,0.06926,6e-05,7.52594]
[1778591577647,36.44,80864.44,75.4,0.06927,6e-05,7.52672]
[1778591582854,36.44,80864.31,75.4,0.06927,6e-05,7.52676]
[1778591589538,36.44,80864.39,75.4,0.06929,6e-05,7.52825]
[1778591589762,36.44,80864.39,75.4,0.06929,6e-05,7.52825]
[1778591594059,36.44,80861.07,75.4,0.06908,6e-05,7.51064]
[1778591594356,36.44,80861.22,75.4,0.06909,6e-05,7.51181]
[1778591600123,36.44,80861.23,75.4,0.0691,6e-05,7.51238]
[1778591605877,36.45,80861.82,75.4,0.06915,6e-05,7.5168]
[1778591611663,36.45,80861.74,75.4,0.06912,6e-05,7.51277]
[1778591616698,36.45,80861.29,75.4,0.0691,6e-05,7.51112]
[1778591621735,36.45,80860.0,75.4,0.06903,6e-05,7.50489]
[1778591624372,36.45,80859.93,75.4,0.06903,6e-05,7.50485]
[1778591624961,36.45,80859.93,75.4,0.06903,6e-05,7.50485]
[1778591631805,36.46,80854.43,75.4,0.0687,6e-05,7.47625]
[1778591639861,36.46,80853.85,75.4,0.06868,6e-05,7.47472]
[1778591644900,36.46,80842.3,75.4,0.06795,6e-05,7.41277]
[1778591647644,36.46,80842.02,75.4,0.06794,6e-05,7.41183]
[1778591647921,36.46,80841.29,75.4,0.0679,6e-05,7.40814]
[1778591649816,36.47,80838.5,75.4,0.06772,6e-05,7.39299]
[1778591649927,36.47,80838.5,75.4,0.06772,6e-05,7.39299]
[1778591650106,36.47,80838.5,75.4,0.06772,6e-05,7.39299]
[1778591650123,36.47,80836.82,75.4,0.06762,6e-05,7.38393]
[1778591650687,36.47,80836.82,75.4,0.06762,6e-05,7.38393]
[1778591651146,36.46,80832.72,75.4,0.06735,6e-05,7.36133]
[1778591652056,36.46,80832.72,75.4,0.06735,6e-05,7.36133]
[1778591652157,36.46,80834.49,75.4,0.06747,6e-05,7.37086]
[1778591652796,36.46,80834.49,75.4,0.06747,6e-05,7.37086]
[1778591652962,36.46,80836.19,75.4,0.06757,6e-05,7.38012]
[1778591653309,36.46,80836.19,75.4,0.06757,6e-05,7.38012]
[1778591659004,36.46,80833.62,75.4,0.0674,6e-05,7.3655]
[1778591664039,36.46,80833.18,75.4,0.06737,6e-05,7.3627]
[1778591669074,36.46,80831.32,75.4,0.06725,6e-05,7.35223]
[1778591670830,36.46,80831.28,75.4,0.06725,6e-05,7.35196]
[1778591670832,36.46,80831.28,75.4,0.06725,6e-05,7.35196]
[1778591670900,36.46,80831.28,75.4,0.06725,6e-05,7.35196]
[1778591671088,36.46,80826.2,75.4,0.06689,6e-05,7.31964]
[1778591674524,36.46,80824.28,75.4,0.06675,6e-05,7.3076]
[1778591680217,36.45,80814.06,75.4,0.06607,6e-05,7.24959]
[1778591682165,36.45,80797.84,75.4,0.06505,6e-05,7.16119]
[1778591682675,36.45,80797.84,75.4,0.06505,6e-05,7.16119]
[1778591688207,36.45,80788.45,75.4,0.06446,6e-05,7.10956]
[1778591693345,36.44,80786.36,75.4,0.06432,6e-05,7.09739]
[1778591693346,36.44,80786.36,75.4,0.06432,6e-05,7.09739]
[1778591699285,36.44,80784.96,75.4,0.06422,6e-05,7.08885]
[1778591703967,36.44,80780.85,75.4,0.06396,6e-05,7.06631]
[1778591703967,36.44,80780.85,75.4,0.06396,6e-05,7.06631]
[1778591704886,36.44,80780.31,75.4,0.06393,6e-05,7.06329]
[1778591705327,36.44,80780.03,75.4,0.0639,6e-05,7.06107]
[1778591706230,36.44,80780.03,75.4,0.0639,6e-05,7.06107]
[1778591706334,36.44,80778.7,75.4,0.06381,6e-05,7.05327]
[1778591711369,36.44,80780.2,75.4,0.0639,6e-05,7.06065]
[1778591716404,36.43,80781.86,75.4,0.06399,6e-05,7.06875]
[1778591717368,36.43,80781.86,75.4,0.06399,6e-05,7.06875]
[1778591723453,36.43,80777.76,75.4,0.06373,6e-05,7.04606]
[1778591728488,36.43,80775.2,75.4,0.06357,6e-05,7.03196]
[1778591733523,36.43,80773.67,75.4,0.06343,6e-05,7.01882]
[1778591739327,36.43,80776.76,75.4,0.06362,6e-05,7.03496]
[1778591744600,36.43,80771.88,75.4,0.06332,6e-05,7.00848]
[1778591749635,36.43,80770.38,75.4,0.06322,6e-05,7.00026]
[1778591752401,36.43,80770.31,75.4,0.06322,6e-05,6.99985]
[1778591752614,36.43,80770.3,75.4,0.06322,6e-05,6.99976]
[1778591755166,36.43,80756.36,75.4,0.06238,6e-05,6.92618]
[1778591756685,36.43,80774.12,75.4,0.06345,6e-05,7.02008]
[1778591759706,36.43,80759.55,75.4,0.06257,6e-05,6.94297]
[1778591765748,36.43,80749.6,75.4,0.06198,6e-05,6.89128]
[1778591766473,36.43,80749.6,75.4,0.06198,6e-05,6.89128]
[1778591769153,36.43,80749.64,75.4,0.06199,6e-05,6.89172]
[1778591773963,36.43,80755.04,75.4,0.06231,6e-05,6.92043]
[1778591779848,36.43,80754.67,75.4,0.06229,6e-05,6.91884]
[1778591784884,36.43,80755.85,75.4,0.06237,6e-05,6.92539]
[1778591789919,36.43,80755.73,75.4,0.06237,6e-05,6.92512]
[1778591794954,36.43,80760.87,75.4,0.06264,6e-05,6.94789]
[1778591799820,36.43,80770.11,75.4,0.0632,6e-05,6.99669]
[1778591800021,36.43,80770.11,75.4,0.0632,6e-05,6.99669]
[1778591800096,36.43,80781.33,75.4,0.06388,6e-05,7.05614]
[1778591806040,36.43,80779.96,75.4,0.06378,6e-05,7.04771]
[1778591812082,36.43,80788.32,75.4,0.06428,6e-05,7.09112]
[1778591817117,36.43,80783.63,75.4,0.06398,6e-05,7.06517]
[1778591822200,36.42,80782.86,75.4,0.06392,6e-05,7.06042]
[1778591829713,36.42,80783.95,75.4,0.06398,6e-05,7.06529]
[1778591835244,36.42,80783.5,75.4,0.06394,6e-05,7.06162]
[1778591840279,36.42,80786.11,75.4,0.06408,6e-05,7.07455]
[1778591845314,36.42,80784.89,75.4,0.064,6e-05,7.06725]
[1778591849778,36.41,80783.26,75.4,0.06389,6e-05,7.05798]
[1778591855385,36.41,80785.19,75.4,0.06397,6e-05,7.06282]
[1778591860420,36.41,80777.06,75.4,0.06346,6e-05,7.01883]
[1778591860658,36.41,80777.06,75.4,0.06346,6e-05,7.01883]
[1778591861222,36.41,80777.06,75.4,0.06346,6e-05,7.01883]
[1778591866462,36.41,80775.37,75.4,0.06335,6e-05,7.00939]
[1778591868167,36.41,80775.37,75.4,0.06335,6e-05,7.00939]
[1778591871542,36.41,80757.73,75.4,0.06229,6e-05,6.91599]
[1778591872504,36.41,80757.59,75.4,0.06228,6e-05,6.91472]
[1778591872725,36.41,80757.59,75.4,0.06228,6e-05,6.91472]
[1778591878664,36.4,80758.57,75.4,0.0623,6e-05,6.91727]
[1778591881340,36.4,80765.1,75.4,0.06268,6e-05,6.9506]
[1778591882071,36.4,80760.0,75.4,0.06236,6e-05,6.92262]
[1778591882072,36.4,80760.0,75.4,0.06236,6e-05,6.92262]
[1778591888376,36.39,80755.04,75.4,0.06204,6e-05,6.89422]
[1778591888443,36.39,80755.04,75.4,0.06204,6e-05,6.89422]
[1778591890450,36.39,80746.76,75.4,0.06154,6e-05,6.84987]
[1778591891534,36.39,80746.21,75.4,0.0615,6e-05,6.84618]
[1778591893541,36.39,80744.56,75.4,0.06139,6e-05,6.83714]
[1778591895281,36.39,80741.86,75.4,0.06123,6e-05,6.82229]
[1778591899331,36.38,80740.0,75.4,0.0611,6e-05,6.81113]
[1778591901362,36.38,80745.75,75.4,0.06143,6e-05,6.84046]
[1778591906743,36.37,80747.34,75.4,0.06149,6e-05,6.84593]
[1778591907578,36.37,80747.34,75.4,0.06149,6e-05,6.84593]
[1778591912786,36.37,80754.35,75.4,0.06184,6e-05,6.87547]
[1778591917821,36.36,80747.07,75.4,0.06139,6e-05,6.83528]
[1778591922860,36.36,80746.13,75.4,0.06131,6e-05,6.82856]
[1778591924430,36.36,80746.13,75.4,0.06131,6e-05,6.82856]
[1778591924999,36.36,80745.76,75.4,0.06128,6e-05,6.82592]
[1778591930916,36.35,80743.63,75.4,0.06113,6e-05,6.81269]
[1778591935951,36.35,80742.97,75.4,0.06107,6e-05,6.80762]
[1778591936926,36.35,80742.97,75.4,0.06107,6e-05,6.80762]
[1778591941993,36.35,80740.11,75.4,0.06088,6e-05,6.79084]
[1778591946569,36.34,80739.35,75.4,0.06083,6e-05,6.78596]
[1778591946573,36.34,80739.35,75.4,0.06083,6e-05,6.78596]
[1778591946597,36.34,80739.32,75.4,0.06082,6e-05,6.7852]
[1778591946858,36.34,80739.32,75.4,0.06082,6e-05,6.7852]
[1778591946965,36.34,80739.32,75.4,0.06082,6e-05,6.7852]
[1778591947607,36.34,80725.17,75.4,0.05999,6e-05,6.71125]
[1778591947893,36.34,80725.17,75.4,0.05999,6e-05,6.71125]
[1778591948754,36.34,80719.19,75.4,0.05964,6e-05,6.68032]
[1778591949587,36.34,80719.19,75.4,0.05964,6e-05,6.68032]
[1778591951864,36.34,80717.37,75.4,0.05952,6e-05,6.66978]
[1778591952631,36.34,80717.85,75.4,0.05954,6e-05,6.67188]
[1778591952828,36.34,80717.85,75.4,0.05954,6e-05,6.67188]
[1778591953070,36.34,80717.12,75.4,0.0595,6e-05,6.66773]
[1778591955093,36.34,80716.66,75.4,0.05947,6e-05,6.66523]
[1778591955631,36.34,80714.96,75.4,0.05937,6e-05,6.65634]
[1778591955868,36.34,80714.96,75.4,0.05937,6e-05,6.65634]
[1778591956091,36.34,80714.66,75.4,0.05935,6e-05,6.65444]
[1778591956784,36.34,80714.66,75.4,0.05935,6e-05,6.65444]
[1778591957098,36.34,80714.74,75.4,0.05935,6e-05,6.65474]
[1778591960668,36.33,80720.88,75.4,0.05969,6e-05,6.68455]
[1778591961559,36.33,80720.88,75.4,0.05969,6e-05,6.68455]
[1778591961126,36.33,80721.6,75.4,0.05972,6e-05,6.68761]
[1778591962133,36.33,80714.38,75.4,0.0593,6e-05,6.65019]
[1778591964804,36.33,80713.52,75.4,0.05924,6e-05,6.64455]
[1778591970189,36.32,80713.4,75.4,0.05919,6e-05,6.64033]
[1778591973193,36.32,80711.09,75.4,0.05901,6e-05,6.62276]
[1778591975877,36.31,80709.13,75.4,0.05887,6e-05,6.61098]
[1778591976785,36.31,80703.86,75.4,0.05857,6e-05,6.58339]
[1778591976889,36.31,80703.86,75.4,0.05857,6e-05,6.58339]
[1778591982273,36.31,80700.87,75.4,0.05836,6e-05,6.56508]
[1778591985341,36.3,80697.79,75.4,0.05818,6e-05,6.54837]
[1778591985408,36.3,80697.79,75.4,0.05818,6e-05,6.54837]
[1778591991336,36.3,80691.43,75.4,0.05778,6e-05,6.51292]
[1778591996371,36.29,80695.11,75.4,0.05797,6e-05,6.52965]
[1778592001406,36.29,80694.19,75.4,0.05789,6e-05,6.5229]
[1778592003196,36.29,80692.63,75.4,0.0578,6e-05,6.51455]
[1778592005175,36.29,80688.1,75.4,0.05753,6e-05,6.49069]
[1778592007051,36.28,80688.39,75.4,0.05754,6e-05,6.49107]
[1778592014498,36.28,80680.11,75.4,0.05705,6e-05,6.44665]
[1778592017545,36.28,80680.02,75.4,0.05703,6e-05,6.44563]
[1778592017570,36.28,80680.02,75.4,0.05703,6e-05,6.44563]
[1778592018792,36.27,80669.58,75.4,0.05644,6e-05,6.39229]
[1778592018819,36.27,80669.58,75.4,0.05644,6e-05,6.39229]
[1778592024568,36.27,80668.1,75.4,0.05635,6e-05,6.38361]
[1778592027624,36.27,80666.28,75.4,0.05624,6e-05,6.37412]
[1778592033253,36.27,80666.16,75.4,0.05619,6e-05,6.36809]
[1778592038666,36.27,80657.99,75.4,0.05573,6e-05,6.32633]
[1778592043701,36.27,80657.37,75.4,0.05569,6e-05,6.32293]
[1778592045415,36.27,80656.94,75.4,0.05567,6e-05,6.32073]
[1778592050750,36.27,80649.08,75.4,0.05524,5e-05,6.2814]
[1778592055786,36.27,80648.37,75.4,0.0552,5e-05,6.27795]
[1778592058767,36.27,80658.47,75.4,0.05575,6e-05,6.32847]
[1778592059534,36.27,80658.47,75.4,0.05575,6e-05,6.32847]
[1778592063256,36.27,80667.4,75.4,0.05625,6e-05,6.37305]
[1778592064640,36.27,80668.48,75.4,0.0563,6e-05,6.37836]
[1778592064646,36.27,80668.48,75.4,0.0563,6e-05,6.37836]
[1778592064702,36.27,80667.79,75.4,0.05626,6e-05,6.37462]
[1778592065340,36.27,80667.79,75.4,0.05626,6e-05,6.37462]
[1778592067513,36.27,80677.11,75.4,0.05679,6e-05,6.42198]
[1778592071464,36.27,80677.33,75.4,0.05681,6e-05,6.42424]
[1778592074407,36.27,80674.38,75.4,0.05666,6e-05,6.41022]
[1778592074506,36.27,80671.82,75.4,0.05652,6e-05,6.39762]
[1778592076441,36.27,80672.77,75.4,0.05657,6e-05,6.40275]
[1778592076543,36.27,80673.31,75.4,0.0566,6e-05,6.4053]
[1778592077974,36.27,80672.69,75.4,0.05656,6e-05,6.40199]
[1778592078411,36.27,80672.69,75.4,0.05656,6e-05,6.40199]
[1778592078506,36.27,80672.98,75.4,0.05658,6e-05,6.40378]
[1778592079954,36.27,80656.71,75.4,0.05568,6e-05,6.3217]
[1778592081894,36.27,80654.39,75.4,0.05555,5e-05,6.31004]
[1778592081901,36.27,80654.39,75.4,0.05555,5e-05,6.31004]
[1778592084870,36.27,80649.56,75.4,0.05529,5e-05,6.28592]
[1778592090027,36.27,80656.94,75.4,0.05569,6e-05,6.32278]
[1778592092832,36.27,80662.16,75.4,0.05594,6e-05,6.34442]
[1778592093799,36.27,80659.54,75.4,0.0558,6e-05,6.3312]
[1778592099090,36.27,80650.19,75.4,0.05528,5e-05,6.28411]
[1778592099882,36.27,80650.19,75.4,0.05528,5e-05,6.28411]
[1778592105132,36.27,80650.3,75.4,0.05529,5e-05,6.28478]
[1778592110550,36.27,80652.74,75.4,0.05542,5e-05,6.29695]
[1778592111846,36.27,80661.88,75.4,0.05592,6e-05,6.34263]
[1778592111892,36.27,80661.88,75.4,0.05592,6e-05,6.34263]
[1778592115821,36.27,80658.58,75.4,0.05574,6e-05,6.32574]
[1778592116034,36.27,80658.58,75.4,0.05574,6e-05,6.32574]
[1778592116351,36.27,80658.58,75.4,0.05574,6e-05,6.32574]
[1778592116798,36.27,80667.57,75.4,0.05623,6e-05,6.37082]
[1778592116890,36.27,80667.57,75.4,0.05623,6e-05,6.37082]
[1778592117217,36.27,80669.82,75.4,0.05636,6e-05,6.38252]
[1778592122258,36.27,80665.59,75.4,0.05612,6e-05,6.36057]
[1778592127513,36.27,80668.49,75.4,0.05628,6e-05,6.37466]
[1778592127614,36.27,80668.57,75.4,0.05628,6e-05,6.37477]
[1778592129261,36.27,80666.25,75.4,0.05615,6e-05,6.36309]
[1778592129307,36.27,80664.72,75.4,0.05607,6e-05,6.35578]
[1778592132678,36.27,80664.61,75.4,0.05606,6e-05,6.35499]
[1778592138370,36.27,80658.96,75.4,0.05574,6e-05,6.32618]
[1778592141916,36.27,80659.89,75.4,0.05579,6e-05,6.33063]
[1778592147433,36.26,80664.57,75.4,0.05604,6e-05,6.35363]
[1778592152468,36.26,80664.39,75.4,0.05599,6e-05,6.34776]
[1778592153266,36.26,80664.39,75.4,0.05599,6e-05,6.34776]
[1778592158098,36.26,80664.77,75.4,0.05601,6e-05,6.34919]
[1778592164552,36.26,80658.18,75.4,0.05564,6e-05,6.31574]
[1778592169587,36.26,80658.15,75.4,0.05564,6e-05,6.31542]
[1778592171899,36.26,80658.21,75.4,0.05564,6e-05,6.31569]
[1778592177643,36.26,80658.42,75.4,0.05565,6e-05,6.31647]
[1778592182678,36.26,80664.39,75.4,0.05598,6e-05,6.34625]
[1778592183268,36.26,80664.39,75.4,0.05598,6e-05,6.34625]
[1778592185568,36.26,80664.97,75.4,0.05601,6e-05,6.34903]
[1778592185849,36.26,80664.97,75.4,0.05601,6e-05,6.34903]
[1778592185849,36.26,80664.97,75.4,0.05601,6e-05,6.34903]
[1778592185869,36.26,80665.04,75.4,0.05601,6e-05,6.34931]
[1778592185881,36.26,80665.04,75.4,0.05601,6e-05,6.34931]
[1778592186534,36.26,80665.04,75.4,0.05601,6e-05,6.34931]
[1778592186706,36.26,80676.42,75.4,0.05665,6e-05,6.40708]
[1778592191741,36.26,80678.02,75.4,0.05675,6e-05,6.41674]
[1778592193550,36.26,80678.02,75.4,0.05675,6e-05,6.41674]
[1778592198791,36.27,80683.45,75.4,0.05708,6e-05,6.44624]
[1778592198900,36.27,80683.45,75.4,0.05708,6e-05,6.44624]
[1778592204833,36.27,80684.31,75.4,0.05715,6e-05,6.45207]
[1778592205059,36.27,80684.31,75.4,0.05715,6e-05,6.45207]
[1778592205461,36.27,80684.31,75.4,0.05715,6e-05,6.45207]
[1778592206701,36.27,80683.69,75.4,0.05711,6e-05,6.44917]
[1778592206753,36.27,80683.69,75.4,0.05711,6e-05,6.44917]
[1778592211882,36.28,80677.5,75.4,0.05675,6e-05,6.415]
[1778592216927,36.28,80680.74,75.4,0.05695,6e-05,6.43282]
[1778592221953,36.28,80685.64,75.4,0.05723,6e-05,6.45879]
[1778592224437,36.28,80684.96,75.4,0.0572,6e-05,6.45555]
[1778592224444,36.28,80684.96,75.4,0.0572,6e-05,6.45555]
[1778592225008,36.28,80684.85,75.4,0.05719,6e-05,6.45521]
[1778592225071,36.28,80684.85,75.4,0.05719,6e-05,6.45521]
[1778592225876,36.28,80684.85,75.4,0.05719,6e-05,6.45521]
[1778592225982,36.28,80684.74,75.4,0.05719,6e-05,6.45509]
[1778592232024,36.28,80685.38,75.4,0.05723,6e-05,6.45813]
[1778592237059,36.28,80688.71,75.4,0.05741,6e-05,6.47476]
[1778592242766,36.28,80688.28,75.4,0.05738,6e-05,6.47236]
[1778592248136,36.28,80685.76,75.4,0.05722,6e-05,6.45801]
[1778592253171,36.28,80685.53,75.4,0.0572,6e-05,6.45541]
[1778592258206,36.27,80689.4,75.4,0.0574,6e-05,6.47361]
[1778592262234,36.27,80687.16,75.4,0.05726,6e-05,6.46103]
[1778592263241,36.27,80687.25,75.4,0.05726,6e-05,6.4612]
[1778592268276,36.27,80690.8,75.4,0.05744,6e-05,6.47776]
[1778592271279,36.27,80690.45,75.4,0.05742,6e-05,6.47567]
[1778592273628,36.26,80689.45,75.4,0.05732,6e-05,6.46519]
[1778592273634,36.26,80689.45,75.4,0.05732,6e-05,6.46519]
[1778592273833,36.26,80689.45,75.4,0.05732,6e-05,6.46519]
[1778592273853,36.26,80690.3,75.4,0.05736,6e-05,6.46891]
[1778592275313,36.26,80691.15,75.4,0.05741,6e-05,6.47323]
[1778592275686,36.26,80691.15,75.4,0.05741,6e-05,6.47323]
[1778592275688,36.26,80691.15,75.4,0.05741,6e-05,6.47323]
[1778592278429,36.26,80690.74,75.4,0.05738,6e-05,6.47122]
[1778592284455,36.26,80689.83,75.4,0.05735,6e-05,6.46781]
[1778592290431,36.27,80686.65,75.4,0.05718,6e-05,6.4531]
[1778592295466,36.27,80686.9,75.4,0.05721,6e-05,6.4555]
[1778592300250,36.27,80685.75,75.4,0.05716,6e-05,6.45057]
[1778592300340,36.27,80685.75,75.4,0.05716,6e-05,6.45057]
[1778592300352,36.27,80685.75,75.4,0.05716,6e-05,6.45057]
[1778592300755,36.27,80685.75,75.4,0.05716,6e-05,6.45057]
[1778592300825,36.27,80685.75,75.4,0.05716,6e-05,6.45057]
[1778592300826,36.27,80685.75,75.4,0.05716,6e-05,6.45057]
[1778592300931,36.27,80685.75,75.4,0.05716,6e-05,6.45057]
[1778592300959,36.27,80676.62,75.4,0.05665,6e-05,6.4046]
[1778592301282,36.27,80676.62,75.4,0.05665,6e-05,6.4046]
[1778592301424,36.27,80676.62,75.4,0.05665,6e-05,6.4046]
[1778592301801,36.27,80676.62,75.4,0.05665,6e-05,6.4046]
[1778592301893,36.27,80658.3,75.4,0.05563,6e-05,6.31228]
[1778592302650,36.27,80658.3,75.4,0.05563,6e-05,6.31228]
[1778592302716,36.27,80658.3,75.4,0.05563,6e-05,6.31228]
[1778592303289,36.27,80652.99,75.4,0.05534,5e-05,6.28567]
[1778592304811,36.27,80651.59,75.4,0.05526,5e-05,6.27867]
[1778592306460,36.27,80634.94,75.4,0.05436,5e-05,6.19599]
[1778592312891,36.27,80636.7,75.4,0.05446,5e-05,6.20538]
[1778592313510,36.27,80638.79,75.4,0.05457,5e-05,6.21595]
[1778592317932,36.27,80636.67,75.4,0.05446,5e-05,6.20572]
[1778592319746,36.28,80639.71,75.4,0.05463,5e-05,6.22102]
[1778592323069,36.28,80638.21,75.4,0.05455,5e-05,6.21394]
[1778592328698,36.28,80646.68,75.4,0.05502,5e-05,6.25648]
[1778592329042,36.28,80646.68,75.4,0.05502,5e-05,6.25648]
[1778592334738,36.28,80645.49,75.4,0.05492,5e-05,6.24638]
[1778592339776,36.28,80634.44,75.4,0.05433,5e-05,6.19214]
[1778592342059,36.28,80622.83,75.4,0.05371,5e-05,6.13513]
[1778592342060,36.28,80622.83,75.4,0.05371,5e-05,6.13513]
[1778592344882,36.28,80627.81,75.4,0.05398,5e-05,6.16008]
[1778592345626,36.28,80627.35,75.4,0.05396,5e-05,6.15822]
[1778592350853,36.28,80624.68,75.4,0.05383,5e-05,6.14628]
[1778592355888,36.29,80622.49,75.4,0.05372,5e-05,6.13666]
[1778592360925,36.29,80627.24,75.4,0.05399,5e-05,6.16122]
[1778592366867,36.29,80622.94,75.4,0.05377,5e-05,6.14088]
[1778592372004,36.29,80623.84,75.4,0.05383,5e-05,6.14686]
[1778592377037,36.3,80619.4,75.4,0.05361,5e-05,6.12619]
[1778592377092,36.3,80619.4,75.4,0.05361,5e-05,6.12619]
[1778592378919,36.3,80619.4,75.4,0.05361,5e-05,6.12619]
[1778592380097,36.3,80619.4,75.4,0.05361,5e-05,6.12665]
[1778592386100,36.3,80622.42,75.4,0.0538,5e-05,6.14324]
[1778592391136,36.3,80622.16,75.4,0.05376,5e-05,6.13865]
[1778592395975,36.31,80633.34,75.4,0.05437,5e-05,6.19438]
[1778592396071,36.31,80633.34,75.4,0.05437,5e-05,6.19438]
[1778592401519,36.31,80636.07,75.4,0.05452,5e-05,6.20855]
[1778592407248,36.31,80640.51,75.4,0.05477,5e-05,6.23118]
[1778592412283,36.31,80635.18,75.4,0.05448,5e-05,6.20513]
[1778592417318,36.31,80634.79,75.4,0.05447,5e-05,6.20374]
[1778592422353,36.31,80634.56,75.4,0.05446,5e-05,6.20317]
[1778592426840,36.31,80634.84,75.4,0.05448,5e-05,6.20488]
[1778592432390,36.31,80636.19,75.4,0.05456,5e-05,6.21227]
[1778592437458,36.32,80635.87,75.4,0.05455,5e-05,6.21128]
[1778592442493,36.32,80628.49,75.4,0.05416,5e-05,6.17538]
[1778592445238,36.32,80628.49,75.4,0.05416,5e-05,6.17538]
[1778592450549,36.32,80627.96,75.4,0.05415,5e-05,6.17409]
[1778592455814,36.32,80627.46,75.4,0.05409,5e-05,6.16794]
[1778592460924,36.32,80626.94,75.4,0.05407,5e-05,6.16626]
[1778592464644,36.33,80612.48,75.4,0.05331,5e-05,6.09618]
[1778592471908,36.33,80612.78,75.4,0.05335,5e-05,6.09937]
[1778592477738,36.34,80610.63,75.4,0.05326,5e-05,6.09117]
[1778592482036,36.34,80618.56,75.4,0.05369,5e-05,6.1309]
[1778592482134,36.34,80630.52,75.4,0.05433,5e-05,6.19017]
[1778592486792,36.34,80631.99,75.4,0.05442,5e-05,6.19776]
[1778592486822,36.34,80631.99,75.4,0.05442,5e-05,6.19776]
[1778592489864,36.34,80627.58,75.4,0.05418,5e-05,6.1763]
[1778592496048,36.34,80626.33,75.4,0.05413,5e-05,6.17099]
[1778592501950,36.34,80630.42,75.4,0.05436,5e-05,6.19221]
[1778592507992,36.35,80626.75,75.4,0.05417,5e-05,6.17501]
[1778592513027,36.35,80630.01,75.4,0.05432,5e-05,6.18734]
[1778592518062,36.35,80631.41,75.4,0.0544,5e-05,6.19483]
[1778592523097,36.35,80633.2,75.4,0.0545,5e-05,6.20418]
[1778592531153,36.35,80632.63,75.4,0.05448,5e-05,6.20205]
[1778592536189,36.35,80628.04,75.4,0.05424,5e-05,6.17997]
[1778592544249,36.35,80629.0,75.4,0.0543,5e-05,6.18565]
[1778592549284,36.36,80635.01,75.4,0.05463,5e-05,6.21589]
[1778592554319,36.36,80634.82,75.4,0.05462,5e-05,6.21533]
[1778592559354,36.36,80634.27,75.4,0.0546,5e-05,6.21295]
[1778592565400,36.36,80639.08,75.4,0.05486,5e-05,6.23711]
[1778592570435,36.36,80644.9,75.4,0.05518,5e-05,6.26609]
[1778592575020,36.36,80628.56,75.4,0.05426,5e-05,6.1808]
[1778592580505,36.36,80628.25,75.4,0.05425,5e-05,6.18004]
[1778592585543,36.36,80627.89,75.4,0.05424,5e-05,6.17893]
[1778592590578,36.36,80620.5,75.4,0.05385,5e-05,6.14334]
[1778592595613,36.37,80631.2,75.4,0.05444,5e-05,6.1969]
[1778592600740,36.37,80636.5,75.4,0.05473,5e-05,6.22338]
[1778592600745,36.37,80636.5,75.4,0.05473,5e-05,6.22338]
[1778592602487,36.37,80643.08,75.4,0.05508,5e-05,6.25608]
[1778592602663,36.37,80631.82,75.4,0.05447,5e-05,6.20025]
[1778592603670,36.37,80617.42,75.4,0.0537,5e-05,6.1294]
[1778592604953,36.37,80605.82,75.4,0.05308,5e-05,6.07281]
[1778592610731,36.37,80620.92,75.4,0.05391,5e-05,6.14829]
[1778592614759,36.37,80607.71,75.4,0.05321,5e-05,6.08425]
[1778592619794,36.37,80607.7,75.4,0.05322,5e-05,6.08532]
[1778592624829,36.38,80607.1,75.4,0.0532,5e-05,6.08356]
[1778592629865,36.38,80609.49,75.4,0.05334,5e-05,6.09631]
[1778592634905,36.38,80612.93,75.4,0.0535,5e-05,6.10981]
[1778592639935,36.38,80603.63,75.4,0.05302,5e-05,6.06544]
[1778592644970,36.39,80605.45,75.4,0.05313,5e-05,6.07551]
[1778592647260,36.39,80604.95,75.4,0.0531,5e-05,6.07329]
[1778592647991,36.39,80591.06,75.4,0.05238,5e-05,6.00621]
[1778592650736,36.39,80595.39,75.4,0.05261,5e-05,6.02779]
[1778592656047,36.39,80609.81,75.4,0.05339,5e-05,6.09998]
[1778592661082,36.4,80615.39,75.4,0.0537,5e-05,6.12827]
[1778592666117,36.4,80609.57,75.4,0.0534,5e-05,6.10052]
[1778592671152,36.4,80611.71,75.4,0.05352,5e-05,6.11191]
[1778592676188,36.4,80614.43,75.4,0.05368,5e-05,6.12622]
[1778592677707,36.4,80615.69,75.4,0.05375,5e-05,6.13262]
[1778592677921,36.4,80615.69,75.4,0.05375,5e-05,6.13262]
[1778592678038,36.4,80615.69,75.4,0.05375,5e-05,6.13262]
[1778592678044,36.4,80615.69,75.4,0.05375,5e-05,6.13262]
[1778592678338,36.4,80636.35,75.4,0.05486,5e-05,6.23463]
[1778592678726,36.4,80636.35,75.4,0.05486,5e-05,6.23463]
[1778592678855,36.4,80636.35,75.4,0.05486,5e-05,6.23463]
[1778592679252,36.4,80636.35,75.4,0.05486,5e-05,6.23463]
[1778592681509,36.4,80646.5,75.4,0.05542,5e-05,6.28558]
[1778592681808,36.4,80646.5,75.4,0.05542,5e-05,6.28558]
[1778592682215,36.4,80646.5,75.4,0.05542,5e-05,6.28558]
[1778592682235,36.4,80648.09,75.4,0.05551,5e-05,6.29366]
[1778592684831,36.41,80647.42,75.4,0.05548,5e-05,6.29109]
[1778592685878,36.41,80647.61,75.4,0.0555,5e-05,6.29242]
[1778592686119,36.41,80647.61,75.4,0.0555,5e-05,6.29242]
[1778592687487,36.41,80648.61,75.4,0.05556,5e-05,6.29813]
[1778592688037,36.41,80648.61,75.4,0.05556,5e-05,6.29813]
[1778592688277,36.41,80650.17,75.4,0.05565,5e-05,6.30627]
[1778592689232,36.41,80650.17,75.4,0.05565,5e-05,6.30627]
[1778592689284,36.41,80660.82,75.4,0.05624,6e-05,6.35938]
[1778592690950,36.41,80665.32,75.4,0.05649,6e-05,6.38223]
[1778592691993,36.41,80667.31,75.4,0.05657,6e-05,6.388]
[1778592693196,36.41,80665.7,75.4,0.05648,6e-05,6.38011]
[1778592693898,36.41,80671.77,75.4,0.05682,6e-05,6.41086]
[1778592694065,36.41,80671.77,75.4,0.05682,6e-05,6.41086]
[1778592694320,36.41,80663.57,75.4,0.05637,6e-05,6.36985]
[1778592694842,36.41,80663.57,75.4,0.05637,6e-05,6.36985]
[1778592695327,36.41,80648.65,75.4,0.05554,5e-05,6.29489]
[1778592697118,36.41,80645.72,75.4,0.05538,5e-05,6.28003]
[1778592702377,36.41,80650.89,75.4,0.05565,5e-05,6.30494]
[1778592707412,36.41,80660.92,75.4,0.05619,6e-05,6.3543]
[1778592710435,36.4,80672.13,75.4,0.05681,6e-05,6.40993]
[1778592715470,36.4,80670.11,75.4,0.05668,6e-05,6.39838]
[1778592720505,36.4,80679.23,75.4,0.05717,6e-05,6.44294]
[1778592725540,36.39,80681.32,75.4,0.05727,6e-05,6.45189]
[1778592727419,36.39,80681.32,75.4,0.05727,6e-05,6.45189]
[1778592734425,36.39,80688.94,75.4,0.05767,6e-05,6.4875]
[1778592739244,36.38,80689.91,75.4,0.0577,6e-05,6.49044]
[1778592740702,36.38,80684.89,75.4,0.05741,6e-05,6.46426]
[1778592742083,36.38,80679.63,75.4,0.05711,6e-05,6.43728]
[1778592747694,36.38,80678.77,75.4,0.05704,6e-05,6.43102]
[1778592749151,36.38,80678.77,75.4,0.05704,6e-05,6.43102]
[1778592751327,36.38,80678.85,75.4,0.05704,6e-05,6.43083]
[1778592752736,36.37,80692.9,75.4,0.05778,6e-05,6.49661]
[1778592754565,36.37,80696.72,75.4,0.05799,6e-05,6.51565]
[1778592758300,36.37,80693.51,75.4,0.0578,6e-05,6.49802]
[1778592763368,36.37,80695.31,75.4,0.05788,6e-05,6.50519]
[1778592764501,36.36,80684.51,75.4,0.05726,6e-05,6.44966]
[1778592767306,36.36,80687.5,75.4,0.05742,6e-05,6.46419]
[1778592769229,36.36,80682.69,75.4,0.05714,6e-05,6.43918]
[1778592772120,36.36,80682.98,75.4,0.05715,6e-05,6.43979]
[1778592772837,36.36,80682.73,75.4,0.05713,6e-05,6.43825]
[1778592773528,36.36,80681.66,75.4,0.05707,6e-05,6.43255]
[1778592773530,36.36,80681.66,75.4,0.05707,6e-05,6.43255]
[1778592778918,36.35,80678.58,75.4,0.05688,6e-05,6.4154]
[1778592784413,36.35,80680.53,75.4,0.05698,6e-05,6.42419]
[1778592784619,36.35,80680.43,75.4,0.05697,6e-05,6.42342]
[1778592784768,36.35,80680.43,75.4,0.05697,6e-05,6.42342]
[1778592784852,36.35,80680.43,75.4,0.05697,6e-05,6.42342]
[1778592785274,36.35,80665.15,75.4,0.05611,6e-05,6.34623]
[1778592785970,36.35,80652.84,75.4,0.05543,5e-05,6.28453]
[1778592787984,36.35,80637.31,75.4,0.05459,5e-05,6.20737]
[1778592793019,36.35,80645.54,75.4,0.05504,5e-05,6.24854]
[1778592798107,36.35,80636.45,75.4,0.05455,5e-05,6.2037]
[1778592804424,36.35,80635.35,75.4,0.0545,5e-05,6.19893]
[1778592805703,36.35,80627.54,75.4,0.05408,5e-05,6.16063]
[1778592808971,36.35,80627.6,75.4,0.05409,5e-05,6.1615]
[1778592809080,36.35,80627.6,75.4,0.05409,5e-05,6.1615]
[1778592809263,36.36,80615.72,75.4,0.05345,5e-05,6.10333]
[1778592814308,36.36,80604.53,75.4,0.05284,5e-05,6.04587]
[1778592816059,36.36,80601.22,75.4,0.05267,5e-05,6.03013]
[1778592816732,36.36,80600.36,75.4,0.05263,5e-05,6.02635]
[1778592822224,36.37,80603.43,75.4,0.05282,5e-05,6.04349]
[1778592827419,36.37,80605.96,75.4,0.05297,5e-05,6.0574]
[1778592832168,36.37,80608.03,75.4,0.0531,5e-05,6.06925]
[1778592833308,36.37,80637.5,75.4,0.05468,5e-05,6.21468]
[1778592838592,36.37,80643.06,75.4,0.05499,5e-05,6.24249]
[1778592843955,36.38,80646.62,75.4,0.05518,5e-05,6.26045]
[1778592849427,36.38,80634.69,75.4,0.05454,5e-05,6.20167]
[1778592854607,36.38,80627.58,75.4,0.05416,5e-05,6.16715]
[1778592858598,36.38,80627.2,75.4,0.05415,5e-05,6.16575]
[1778592865548,36.38,80639.11,75.4,0.0548,5e-05,6.22565]
[1778592868115,36.38,80643.15,75.4,0.05502,5e-05,6.24585]
[1778592869897,36.38,80662.54,75.4,0.05609,6e-05,6.34267]
[1778592870494,36.38,80662.54,75.4,0.05609,6e-05,6.34267]
[1778592872597,36.38,80689.51,75.4,0.05756,6e-05,6.47386]
[1778592875765,36.38,80685.26,75.4,0.05731,6e-05,6.45142]
[1778592877030,36.38,80675.46,75.4,0.05675,6e-05,6.40158]
[1778592882667,36.37,80675.65,75.4,0.05675,6e-05,6.4009]
[1778592887702,36.37,80668.6,75.4,0.05634,6e-05,6.36424]
[1778592892737,36.37,80669.29,75.4,0.05637,6e-05,6.36684]
[1778592895474,36.37,80669.93,75.4,0.0564,6e-05,6.36987]
[1778592896220,36.37,80670.05,75.4,0.05641,6e-05,6.37029]
[1778592896939,36.37,80643.64,75.4,0.05495,5e-05,6.23806]
[1778592900949,36.37,80642.48,75.4,0.05489,5e-05,6.2324]
[1778592901146,36.37,80628.24,75.4,0.05412,5e-05,6.16204]
[1778592901992,36.37,80628.24,75.4,0.05412,5e-05,6.16204]
[1778592908332,36.37,80626.03,75.4,0.05401,5e-05,6.15214]
[1778592911584,36.37,80614.57,75.4,0.05341,5e-05,6.09658]
[1778592912892,36.37,80592.94,75.4,0.05227,5e-05,5.99228]
[1778592917927,36.38,80594.38,75.4,0.05237,5e-05,6.0014]
[1778592920177,36.38,80596.86,75.4,0.05251,5e-05,6.01384]
[1778592920212,36.38,80600.9,75.4,0.05272,5e-05,6.03385]
[1778592922208,36.38,80601.35,75.4,0.05275,5e-05,6.03585]
[1778592922209,36.38,80601.35,75.4,0.05275,5e-05,6.03585]
[1778592922216,36.38,80601.35,75.4,0.05275,5e-05,6.03585]
[1778592922301,36.38,80599.34,75.4,0.05264,5e-05,6.02589]
[1778592927997,36.39,80606.87,75.4,0.05306,5e-05,6.0646]
[1778592933033,36.39,80618.13,75.4,0.05364,5e-05,6.11658]
[1778592936054,36.39,80606.91,75.4,0.05305,5e-05,6.06239]
[1778592941089,36.39,80608.53,75.4,0.05315,5e-05,6.07165]
[1778592946124,36.4,80609.22,75.4,0.0532,5e-05,6.07644]
[1778592948138,36.4,80597.68,75.4,0.0526,5e-05,6.02089]
[1778592953173,36.4,80597.65,75.4,0.05262,5e-05,6.02266]
[1778592958210,36.41,80603.98,75.4,0.05297,5e-05,6.05528]
[1778592960223,36.41,80616.83,75.4,0.05366,5e-05,6.11863]
[1778592965260,36.41,80612.39,75.4,0.05343,5e-05,6.09786]
[1778592970296,36.41,80614.0,75.4,0.05353,5e-05,6.10698]
[1778592975331,36.41,80615.19,75.4,0.05361,5e-05,6.11397]
[1778592980366,36.42,80614.05,75.4,0.05356,5e-05,6.10949]
[1778592984904,36.42,80621.13,75.4,0.05395,5e-05,6.14506]
[1778592990437,36.42,80625.5,75.4,0.05419,5e-05,6.16729]
[1778592995473,36.42,80619.3,75.4,0.05384,5e-05,6.13339]
[1778593000512,36.43,80600.23,75.4,0.05283,5e-05,6.0413]
[1778593005554,36.43,80592.56,75.4,0.05245,5e-05,6.00596]
[1778593007550,36.43,80590.82,75.4,0.05236,5e-05,5.99794]
[1778593007569,36.43,80586.12,75.4,0.05212,5e-05,5.97564]
[1778593011607,36.43,80569.27,75.4,0.05124,5e-05,5.89429]
[1778593012260,36.43,80569.27,75.4,0.05124,5e-05,5.89429]
[1778593012526,36.43,80569.27,75.4,0.05124,5e-05,5.89429]
[1778593014642,36.43,80597.4,75.4,0.05271,5e-05,6.03]
[1778593019679,36.43,80594.07,75.4,0.05253,5e-05,6.01285]
[1778593024719,36.43,80599.79,75.4,0.05282,5e-05,6.03981]
[1778593025110,36.43,80599.79,75.4,0.05282,5e-05,6.03981]
[1778593025211,36.43,80599.79,75.4,0.05282,5e-05,6.03981]
[1778593025721,36.43,80607.87,75.4,0.05324,5e-05,6.07899]
[1778593027024,36.43,80612.33,75.4,0.05348,5e-05,6.10111]
[1778593030228,36.43,80609.78,75.4,0.05336,5e-05,6.08934]
[1778593030756,36.43,80599.83,75.4,0.05283,5e-05,6.04106]
[1778593031763,36.43,80585.9,75.4,0.0521,5e-05,5.97329]
[1778593034223,36.43,80579.01,75.4,0.05173,5e-05,5.93976]
[1778593038813,36.43,80591.99,75.4,0.05241,5e-05,6.00201]
[1778593041322,36.43,80593.65,75.4,0.05249,5e-05,6.00995]
[1778593041342,36.43,80589.89,75.4,0.05229,5e-05,5.99138]
[1778593044382,36.43,80595.98,75.4,0.05262,5e-05,6.02126]
[1778593047921,36.43,80596.26,75.4,0.05265,5e-05,6.02398]
[1778593053796,36.43,80587.34,75.4,0.05217,5e-05,5.97866]
[1778593053919,36.44,80585.31,75.4,0.05207,5e-05,5.96963]
[1778593058954,36.44,80582.8,75.4,0.05193,5e-05,5.95685]
[1778593060080,36.44,80582.8,75.4,0.05193,5e-05,5.95685]
[1778593060227,36.44,80582.8,75.4,0.05193,5e-05,5.95685]
[1778593066003,36.43,80590.67,75.4,0.05233,5e-05,5.99377]
[1778593067003,36.43,80590.67,75.4,0.05233,5e-05,5.99377]
[1778593067010,36.43,80596.42,75.4,0.05263,5e-05,6.02142]
[1778593069024,36.43,80612.2,75.4,0.05347,5e-05,6.09882]
[1778593074068,36.43,80622.35,75.4,0.05402,5e-05,6.14916]
[1778593078088,36.44,80623.76,75.4,0.0541,5e-05,6.15637]
[1778593078124,36.44,80623.76,75.4,0.0541,5e-05,6.15637]
[1778593078638,36.44,80617.61,75.4,0.05377,5e-05,6.12626]
[1778593080416,36.43,80606.13,75.4,0.05315,5e-05,6.06942]
[1778593086154,36.43,80611.64,75.4,0.05342,5e-05,6.09424]
[1778593091184,36.43,80610.05,75.4,0.05332,5e-05,6.08513]
[1778593092963,36.42,80623.69,75.4,0.05404,5e-05,6.15128]
[1778593098307,36.42,80620.86,75.4,0.05387,5e-05,6.13537]
[1778593104849,36.41,80617.66,75.4,0.05367,5e-05,6.11724]
[1778593111330,36.41,80621.8,75.4,0.05382,5e-05,6.13006]
[1778593116365,36.4,80625.64,75.4,0.05401,5e-05,6.14693]
[1778593117214,36.4,80625.64,75.4,0.05401,5e-05,6.14693]
[1778593117373,36.4,80628.28,75.4,0.05414,5e-05,6.15951]
[1778593119264,36.4,80629.29,75.4,0.0542,5e-05,6.1646]
[1778593119387,36.4,80622.21,75.4,0.05382,5e-05,6.1299]
[1778593120788,36.4,80622.21,75.4,0.05382,5e-05,6.1299]
[1778593122115,36.4,80626.58,75.4,0.05405,5e-05,6.15063]
[1778593122408,36.4,80630.5,75.4,0.05425,5e-05,6.16952]
[1778593124069,36.4,80633.71,75.4,0.05443,5e-05,6.18546]
[1778593124422,36.4,80631.54,75.4,0.05431,5e-05,6.17484]
[1778593129457,36.4,80626.77,75.4,0.05403,5e-05,6.14926]
[1778593132641,36.39,80629.02,75.4,0.05414,5e-05,6.15953]
[1778593132776,36.39,80629.02,75.4,0.05414,5e-05,6.15953]
[1778593132877,36.39,80631.36,75.4,0.05427,5e-05,6.17064]
[1778593133491,36.39,80642.79,75.4,0.05489,5e-05,6.22726]
[1778593138526,36.39,80638.41,75.4,0.05465,5e-05,6.20572]
[1778593141811,36.39,80640.21,75.4,0.05475,5e-05,6.21469]
[1778593141874,36.39,80637.96,75.4,0.05463,5e-05,6.20357]
[1778593147165,36.39,80644.99,75.4,0.05498,5e-05,6.23629]
[1778593147805,36.39,80657.82,75.4,0.05568,6e-05,6.29959]
[1778593148037,36.39,80657.82,75.4,0.05568,6e-05,6.29959]
[1778593148631,36.39,80675.29,75.4,0.05665,6e-05,6.38705]
[1778593149215,36.39,80675.29,75.4,0.05665,6e-05,6.38705]
[1778593154495,36.38,80670.37,75.4,0.05636,6e-05,6.36109]
[1778593157576,36.38,80669.3,75.4,0.05629,6e-05,6.35511]
[1778593160084,36.38,80670.36,75.4,0.05635,6e-05,6.35984]
[1778593163736,36.38,80682.45,75.4,0.05701,6e-05,6.41986]
[1778593165751,36.38,80695.62,75.4,0.05775,6e-05,6.48596]
[1778593171793,36.37,80690.94,75.4,0.05742,6e-05,6.45554]
[1778593175822,36.37,80692.37,75.4,0.05749,6e-05,6.46139]
[1778593179440,36.37,80692.29,75.4,0.05747,6e-05,6.45988]
[1778593184466,36.36,80698.26,75.4,0.05779,6e-05,6.48836]
[1778593184913,36.36,80710.24,75.4,0.05846,6e-05,6.54906]
[1778593185376,36.36,80710.24,75.4,0.05846,6e-05,6.54906]
[1778593185662,36.36,80710.24,75.4,0.05846,6e-05,6.54906]
[1778593185902,36.36,80727.29,75.4,0.05944,6e-05,6.63618]
[1778593186196,36.36,80727.29,75.4,0.05944,6e-05,6.63618]
[1778593186282,36.36,80727.29,75.4,0.05944,6e-05,6.63618]
[1778593186286,36.36,80727.29,75.4,0.05944,6e-05,6.63618]
[1778593186312,36.36,80727.29,75.4,0.05944,6e-05,6.63618]
[1778593186906,36.36,80752.05,75.4,0.06088,6e-05,6.76399]
[1778593188207,36.36,80755.98,75.4,0.06111,6e-05,6.78385]
[1778593192036,36.35,80746.86,75.4,0.06053,6e-05,6.73296]
[1778593197983,36.34,80745.9,75.4,0.06042,6e-05,6.72334]
[1778593200636,36.34,80747.22,75.4,0.06049,6e-05,6.72944]
[1778593200912,36.34,80747.22,75.4,0.06049,6e-05,6.72944]
[1778593201184,36.34,80750.08,75.4,0.06064,6e-05,6.74277]
[1778593201212,36.34,80762.91,75.4,0.06139,6e-05,6.80893]
[1778593202015,36.34,80762.91,75.4,0.06139,6e-05,6.80893]
[1778593204301,36.33,80772.91,75.4,0.06198,6e-05,6.86048]
[1778593204342,36.33,80772.91,75.4,0.06198,6e-05,6.86048]
[1778593207171,36.32,80758.8,75.4,0.06109,6e-05,6.78267]
[1778593212349,36.32,80745.32,75.4,0.06025,6e-05,6.70828]
[1778593215369,36.31,80744.09,75.4,0.06015,6e-05,6.69966]
[1778593215505,36.31,80744.09,75.4,0.06015,6e-05,6.69966]
[1778593216346,36.31,80743.42,75.4,0.0601,6e-05,6.69543]
[1778593222160,36.3,80746.22,75.4,0.06021,6e-05,6.70507]
[1778593227196,36.29,80744.53,75.4,0.06007,6e-05,6.69261]
[1778593232977,36.28,80752.21,75.4,0.06045,6e-05,6.72496]
[1778593233159,36.28,80758.3,75.4,0.0608,6e-05,6.75593]
[1778593233534,36.28,80758.3,75.4,0.0608,6e-05,6.75593]
[1778593233704,36.28,80758.3,75.4,0.0608,6e-05,6.75593]
[1778593233929,36.28,80758.3,75.4,0.0608,6e-05,6.75593]
[1778593234183,36.28,80767.46,75.4,0.06133,6e-05,6.80302]
[1778593234706,36.28,80767.46,75.4,0.06133,6e-05,6.80302]
[1778593235015,36.28,80767.46,75.4,0.06133,6e-05,6.80302]
[1778593234802,36.28,80789.59,75.4,0.06266,6e-05,6.91957]
[1778593235280,36.28,80789.59,75.4,0.06266,6e-05,6.91957]
[1778593235312,36.28,80789.59,75.4,0.06266,6e-05,6.91957]
[1778593236525,36.28,80793.69,75.4,0.0629,6e-05,6.94053]
[1778593238484,36.27,80795.31,75.4,0.06298,6e-05,6.94731]
[1778593240997,36.27,80796.23,75.4,0.06302,6e-05,6.95093]
[1778593241132,36.27,80796.42,75.4,0.06302,6e-05,6.9513]
[1778593241306,36.27,80789.2,75.4,0.06258,6e-05,6.9124]
[1778593242577,36.27,80789.2,75.4,0.06258,6e-05,6.9124]
[1778593242678,36.27,80772.85,75.4,0.06158,6e-05,6.82524]
[1778593244091,36.26,80768.45,75.4,0.06131,6e-05,6.80121]
[1778593244249,36.26,80768.45,75.4,0.06131,6e-05,6.80121]
[1778593244292,36.26,80768.45,75.4,0.06131,6e-05,6.80121]
[1778593245334,36.26,80763.99,75.4,0.06104,6e-05,6.77695]
[1778593246429,36.26,80768.22,75.4,0.06128,6e-05,6.79823]
[1778593247311,36.26,80772.72,75.4,0.06154,6e-05,6.82094]
[1778593247853,36.26,80772.72,75.4,0.06154,6e-05,6.82094]
[1778593249393,36.25,80773.69,75.4,0.06157,6e-05,6.82415]
[1778593254065,36.25,80769.38,75.4,0.06127,6e-05,6.79777]
[1778593254096,36.24,80769.16,75.4,0.06125,6e-05,6.79572]
[1778593257882,36.24,80763.83,75.4,0.0609,6e-05,6.76521]
[1778593263478,36.23,80756.83,75.4,0.06042,6e-05,6.72297]
[1778593266499,36.22,80768.11,75.4,0.06106,6e-05,6.77952]
[1778593271534,36.21,80770.89,75.4,0.06118,6e-05,6.78965]
[1778593276400,36.2,80763.33,75.4,0.06069,6e-05,6.74665]
[1778593281931,36.19,80751.45,75.4,0.05994,6e-05,6.68076]
[1778593282448,36.19,80749.83,75.4,0.05984,6e-05,6.67165]
[1778593284055,36.19,80746.01,75.4,0.05961,6e-05,6.65114]
[1778593286643,36.19,80761.04,75.4,0.06046,6e-05,6.72667]
[1778593290845,36.18,80760.69,75.4,0.06041,6e-05,6.72255]
[1778593293884,36.18,80751.14,75.4,0.05979,6e-05,6.66608]
[1778593294804,36.17,80750.7,75.4,0.05976,6e-05,6.66312]
[1778593296947,36.17,80759.15,75.4,0.06024,6e-05,6.70572]
[1778593302757,36.16,80763.14,75.4,0.06041,6e-05,6.72104]
[1778593307792,36.15,80756.26,75.4,0.05996,6e-05,6.6816]
[1778593309806,36.15,80770.51,75.4,0.06079,6e-05,6.75456]
[1778593310292,36.15,80770.51,75.4,0.06079,6e-05,6.75456]
[1778593318870,36.13,80756.4,75.4,0.05988,6e-05,6.67394]
[1778593324128,36.13,80753.41,75.4,0.05966,6e-05,6.65512]
[1778593329586,36.11,80742.18,75.4,0.05891,6e-05,6.58788]
[1778593329609,36.11,80742.18,75.4,0.05891,6e-05,6.58788]
[1778593331961,36.1,80716.14,75.4,0.0574,6e-05,6.45273]
[1778593336996,36.1,80708.4,75.4,0.05694,6e-05,6.41171]
[1778593341907,36.1,80707.3,75.4,0.05687,6e-05,6.40509]
[1778593347068,36.09,80711.44,75.4,0.05708,6e-05,6.42466]
[1778593352103,36.09,80705.82,75.4,0.05671,6e-05,6.39026]
[1778593357138,36.09,80694.43,75.4,0.05606,6e-05,6.33158]
[1778593362174,36.09,80694.29,75.4,0.05605,6e-05,6.33028]
[1778593367209,36.09,80700.68,75.4,0.0564,6e-05,6.36195]
[1778593372244,36.08,80704.95,75.4,0.05663,6e-05,6.38254]
[1778593377752,36.08,80705.79,75.4,0.05667,6e-05,6.38596]
[1778593381420,36.08,80720.97,75.4,0.05751,6e-05,6.46227]
[1778593387355,36.07,80725.34,75.4,0.05774,6e-05,6.48231]
[1778593390376,36.07,80738.72,75.4,0.05849,6e-05,6.55004]
[1778593395124,36.07,80748.77,75.4,0.05906,6e-05,6.60054]
[1778593395913,36.07,80748.28,75.4,0.05902,6e-05,6.59749]
[1778593399876,36.06,80758.51,75.4,0.0596,6e-05,6.64832]
[1778593405483,36.05,80759.89,75.4,0.05963,6e-05,6.65132]
[1778593410518,36.05,80758.85,75.4,0.05953,6e-05,6.64288]
[1778593415553,36.04,80750.68,75.4,0.05899,6e-05,6.59303]
[1778593420588,36.03,80746.98,75.4,0.05874,6e-05,6.57136]
[1778593424616,36.03,80735.52,75.4,0.05806,6e-05,6.51052]
[1778593427060,36.03,80735.55,75.4,0.05806,6e-05,6.51029]
[1778593427819,36.03,80737.39,75.4,0.05816,6e-05,6.51938]
[1778593433679,36.02,80749.02,75.4,0.0588,6e-05,6.57619]
[1778593436824,36.02,80748.01,75.4,0.05873,6e-05,6.56998]
[1778593442388,36.01,80758.49,75.4,0.0593,6e-05,6.62118]
[1778593447777,36.01,80765.06,75.4,0.05964,6e-05,6.65188]
[1778593450798,36.0,80779.06,75.4,0.06045,6e-05,6.72319]
[1778593456131,35.99,80779.21,75.4,0.06042,6e-05,6.72109]
[1778593456657,35.99,80779.64,75.4,0.06044,6e-05,6.72263]
[1778593457256,35.99,80792.42,75.4,0.0612,6e-05,6.78915]
[1778593461486,35.98,80792.61,75.4,0.06117,6e-05,6.78689]
[1778593467275,35.97,80788.4,75.4,0.06086,6e-05,6.75987]
[1778593472403,35.97,80790.32,75.4,0.0609,6e-05,6.7616]
[1778593472893,35.97,80790.32,75.4,0.0609,6e-05,6.7616]
[1778593473055,35.97,80790.32,75.4,0.0609,6e-05,6.7616]
[1778593473127,35.96,80778.51,75.4,0.06018,6e-05,6.69879]
[1778593473865,35.96,80778.51,75.4,0.06018,6e-05,6.69879]
[1778593473959,35.96,80762.17,75.4,0.05922,6e-05,6.61283]
[1778593478502,35.96,80755.2,75.4,0.05879,6e-05,6.57468]
[1778593484029,35.95,80752.02,75.4,0.05857,6e-05,6.55541]
[1778593489064,35.95,80746.79,75.4,0.05824,6e-05,6.52632]
[1778593491874,35.95,80736.05,75.4,0.05762,6e-05,6.47024]
[1778593491900,35.95,80736.05,75.4,0.05762,6e-05,6.47024]
[1778593492254,35.95,80724.45,75.4,0.05695,6e-05,6.41053]
[1778593495109,35.94,80736.14,75.4,0.05761,6e-05,6.46974]
[1778593499134,35.94,80749.65,75.4,0.05838,6e-05,6.53802]
[1778593502789,35.94,80753.36,75.4,0.05858,6e-05,6.55596]
[1778593503073,35.94,80753.36,75.4,0.05858,6e-05,6.55596]
[1778593504164,35.94,80757.93,75.4,0.05884,6e-05,6.57922]
[1778593504169,35.94,80775.14,75.4,0.05984,6e-05,6.6684]
[1778593508202,35.93,80791.47,75.4,0.06078,6e-05,6.75158]
[1778593512518,35.92,80792.62,75.4,0.06081,6e-05,6.75469]
[1778593518274,35.91,80795.69,75.4,0.06095,6e-05,6.76649]
[1778593518902,35.91,80795.69,75.4,0.06095,6e-05,6.76649]
[1778593519280,35.91,80807.57,75.4,0.06165,6e-05,6.82861]
[1778593520259,35.91,80807.57,75.4,0.06165,6e-05,6.82861]
[1778593520608,35.91,80806.26,75.4,0.06156,6e-05,6.8209]
[1778593521547,35.91,80815.87,75.4,0.06214,6e-05,6.87112]
[1778593527338,35.9,80812.45,75.4,0.06187,6e-05,6.84775]
[1778593530062,35.89,80817.56,75.4,0.06216,6e-05,6.87321]
[1778593531366,35.89,80833.37,75.4,0.06307,6e-05,6.95124]
[1778593534990,35.88,80830.12,75.4,0.06283,6e-05,6.93073]
[1778593535539,35.88,80836.29,75.4,0.0632,6e-05,6.9628]
[1778593535746,35.88,80849.89,75.4,0.06403,6e-05,7.03499]
[1778593539893,35.87,80843.6,75.4,0.0636,6e-05,6.99756]
[1778593542950,35.86,80846.44,75.4,0.06373,6e-05,7.0095]
[1778593543966,35.86,80850.23,75.4,0.06395,6e-05,7.02881]
[1778593544753,35.86,80856.22,75.4,0.06431,6e-05,7.06004]
[1778593545442,35.83,80856.4,75.4,0.06418,6e-05,7.04883]
[1778593550244,35.78,80853.7,75.4,0.06371,6e-05,7.00839]
[1778593550253,35.78,80853.7,75.4,0.06371,6e-05,7.00839]
[1778593552515,35.77,80838.93,75.4,0.06275,6e-05,6.92436]
[1778593553519,35.77,80838.93,75.4,0.06275,6e-05,6.92436]
[1778593560374,35.65,80831.38,75.4,0.06167,6e-05,6.83118]
[1778593562585,35.63,80847.33,75.4,0.06253,6e-05,6.90672]
[1778593563894,35.63,80847.33,75.4,0.06253,6e-05,6.90672]
[1778593564885,35.63,80845.96,75.4,0.06244,6e-05,6.8984]
[1778593567859,35.62,80846.12,75.4,0.06242,6e-05,6.89649]
[1778593567952,35.62,80848.56,75.4,0.06256,6e-05,6.90868]
[1778593572928,35.61,80857.83,75.6,0.06307,6e-05,6.95351]
[1778593576264,35.57,80840.99,75.6,0.06181,6e-05,6.84419]
[1778593577799,35.57,80842.46,75.6,0.06189,6e-05,6.85091]
[1778593578024,35.57,80842.46,75.6,0.06189,6e-05,6.85091]
[1778593578174,35.57,80842.46,75.6,0.06189,6e-05,6.85091]
[1778593578312,35.57,80842.46,75.6,0.06189,6e-05,6.85091]
[1778593578896,35.54,80841.93,75.6,0.06172,6e-05,6.83645]
[1778593578965,35.54,80841.93,75.6,0.06172,6e-05,6.83645]
[1778593579225,35.54,80841.93,75.6,0.06172,6e-05,6.83645]
[1778593579357,35.51,80789.15,75.6,0.05841,6e-05,6.54324]
[1778593579440,35.51,80789.15,75.6,0.05841,6e-05,6.54324]
[1778593579776,35.51,80789.15,75.6,0.05841,6e-05,6.54324]
[1778593580193,35.51,80789.15,75.6,0.05841,6e-05,6.54324]
[1778593580336,35.51,80760.39,75.6,0.05674,6e-05,6.39289]
[1778593580770,35.51,80760.39,75.6,0.05674,6e-05,6.39289]
[1778593580814,35.51,80760.39,75.6,0.05674,6e-05,6.39289]
[1778593581098,35.51,80745.38,75.6,0.05588,6e-05,6.31505]
[1778593581646,35.51,80745.38,75.6,0.05588,6e-05,6.31505]
[1778593582208,35.51,80745.38,75.6,0.05588,6e-05,6.31505]
[1778593582222,35.51,80732.14,75.6,0.05512,6e-05,6.2469]
[1778593583689,35.51,80734.04,75.6,0.05523,6e-05,6.25615]
[1778593583705,35.51,80734.04,75.6,0.05523,6e-05,6.25615]
[1778593584363,35.51,80747.95,75.6,0.05601,6e-05,6.3268]
[1778593584753,35.51,80771.97,75.6,0.05737,6e-05,6.45016]
[1778593586767,35.5,80744.15,75.6,0.05577,6e-05,6.30534]
[1778593588014,35.5,80744.15,75.6,0.05577,6e-05,6.30534]
[1778593593655,35.49,80754.69,75.6,0.05629,6e-05,6.35158]
[1778593597541,35.49,80769.45,75.6,0.05711,6e-05,6.4252]
[1778593597848,35.49,80781.4,75.6,0.05779,6e-05,6.48657]
[1778593598946,35.49,80781.4,75.6,0.05779,6e-05,6.48657]
[1778593605344,35.48,80788.62,75.6,0.05816,6e-05,6.51932]
[1778593605545,35.48,80790.82,75.6,0.05828,6e-05,6.52998]
[1778593610940,35.46,80806.76,75.6,0.05915,6e-05,6.60809]
[1778593615975,35.45,80806.94,75.6,0.0591,6e-05,6.60403]
[1778593621010,35.44,80805.8,75.6,0.05898,6e-05,6.59305]
[1778593626045,35.43,80792.72,75.6,0.05816,6e-05,6.51966]
[1778593631081,35.42,80792.96,75.6,0.05812,6e-05,6.5166]
[1778593631737,35.42,80792.96,75.6,0.05812,6e-05,6.5166]
[1778593632316,35.42,80792.96,95.4,0.05812,6e-05,6.5166]
[1778593632417,35.42,80784.75,95.4,0.05763,6e-05,6.47287]
[1778593632886,35.42,80784.75,95.4,0.05763,6e-05,6.47287]
[1778593638130,35.42,80790.63,95.4,0.05796,6e-05,6.50204]
[1778593639297,35.42,80790.63,95.4,0.05796,6e-05,6.50204]
[1778593642394,35.41,80785.35,95.4,0.05764,6e-05,6.47366]
[1778593642395,35.41,80785.35,95.4,0.05764,6e-05,6.47366]
[1778593643991,35.41,80781.13,95.4,0.05739,6e-05,6.45124]
[1778593644102,35.41,80781.13,95.4,0.05739,6e-05,6.45124]
[1778593644265,35.41,80760.88,95.4,0.05623,6e-05,6.3462]
[1778593644553,35.41,80760.88,95.4,0.05623,6e-05,6.3462]
[1778593646926,35.41,80754.7,95.4,0.05587,6e-05,6.31443]
[1778593649501,35.41,80747.49,95.4,0.05547,6e-05,6.27765]
[1778593650210,35.41,80747.49,95.4,0.05547,6e-05,6.27765]
[1778593650286,35.41,80747.49,95.4,0.05547,6e-05,6.27765]
[1778593650363,35.41,80732.23,95.4,0.05461,6e-05,6.19992]
[1778593651957,35.41,80732.02,95.4,0.05457,6e-05,6.19466]
[1778593652424,35.41,80717.91,95.4,0.05379,6e-05,6.12348]
[1778593655410,35.41,80714.9,95.4,0.05362,5e-05,6.10791]
[1778593656931,35.41,80711.57,95.4,0.05343,5e-05,6.09078]
[1778593658133,35.41,80720.66,95.4,0.05393,6e-05,6.1364]
[1778593660036,35.41,80723.23,95.4,0.05404,6e-05,6.14674]
[1778593661728,35.41,80719.16,95.4,0.05381,6e-05,6.12571]
[1778593661829,35.41,80719.16,95.4,0.05381,6e-05,6.12571]
[1778593662311,35.41,80726.45,95.4,0.05421,6e-05,6.16232]
[1778593663106,35.41,80726.45,95.4,0.05421,6e-05,6.16232]
[1778593663318,35.41,80724.11,95.4,0.05411,6e-05,6.15313]
[1778593664628,35.41,80723.82,95.4,0.05407,6e-05,6.14901]
[1778593665332,35.4,80722.35,95.4,0.05396,6e-05,6.13902]
[1778593666841,35.4,80722.19,95.4,0.05395,6e-05,6.13852]
[1778593667346,35.4,80721.7,95.4,0.05393,6e-05,6.13635]
[1778593669316,35.4,80722.12,95.4,0.05395,6e-05,6.13824]
[1778593669360,35.4,80722.81,95.4,0.05399,6e-05,6.14148]
[1778593672439,35.41,80725.73,95.4,0.05418,6e-05,6.15941]
[1778593674798,35.41,80721.14,95.4,0.05396,6e-05,6.13946]
[1778593675332,35.41,80721.14,95.4,0.05396,6e-05,6.13946]
[1778593675412,35.41,80706.32,95.4,0.05315,5e-05,6.06519]
[1778593676420,35.41,80677.97,95.4,0.05162,5e-05,5.92386]
[1778593681461,35.42,80672.77,95.4,0.05135,5e-05,5.89864]
[1778593685516,35.42,80688.09,95.4,0.05217,5e-05,5.97497]
[1778593685812,35.42,80688.09,95.4,0.05217,5e-05,5.97497]
[1778593694157,35.42,80686.14,95.4,0.05207,5e-05,5.96561]
[1778593700631,35.42,80680.73,95.4,0.05179,5e-05,5.93918]
[1778593701749,35.42,80680.73,95.4,0.05179,5e-05,5.93918]
[1778593707828,35.42,80667.1,95.4,0.05107,5e-05,5.87263]
[1778593713724,35.42,80664.72,95.4,0.05092,5e-05,5.85805]
[1778593718758,35.43,80667.84,95.4,0.0511,5e-05,5.87445]
[1778593723793,35.43,80679.44,95.4,0.05173,5e-05,5.93258]
[1778593728831,35.43,80685.66,95.4,0.05206,5e-05,5.96362]
[1778593733866,35.43,80673.75,95.4,0.05143,5e-05,5.90506]
[1778593738901,35.43,80670.4,95.4,0.05126,5e-05,5.88926]
[1778593743936,35.43,80672.04,95.4,0.05136,5e-05,5.89812]
[1778593748971,35.43,80670.98,95.4,0.05131,5e-05,5.89364]
[1778593754327,35.43,80677.95,95.4,0.05169,5e-05,5.92856]
[1778593760050,35.44,80688.92,95.4,0.05228,5e-05,5.98314]
[1778593765085,35.44,80684.05,95.4,0.05201,5e-05,5.95891]
[1778593770120,35.44,80688.7,95.4,0.05227,5e-05,5.9822]
[1778593775155,35.44,80681.08,95.4,0.05182,5e-05,5.94024]
[1778593778378,35.44,80686.85,95.4,0.05213,5e-05,5.96893]
[1778593780259,35.44,80707.29,95.4,0.05324,5e-05,6.07085]
[1778593785352,35.43,80706.12,95.4,0.05317,5e-05,6.06419]
[1778593790557,35.43,80704.86,95.4,0.0531,5e-05,6.05737]
[1778593790568,35.43,80704.86,95.4,0.0531,5e-05,6.05737]
[1778593791900,35.43,80718.67,95.4,0.05385,6e-05,6.12646]
[1778593794884,35.43,80717.48,95.4,0.05377,6e-05,6.11969]
[1778593800225,35.43,80717.6,95.4,0.05377,6e-05,6.11912]
[1778593805373,35.43,80710.12,95.4,0.05335,5e-05,6.08039]
[1778593808333,35.43,80706.49,95.4,0.05314,5e-05,6.06191]
[1778593812423,35.42,80726.79,95.4,0.05425,6e-05,6.16315]
[1778593813028,35.42,80726.79,95.4,0.05425,6e-05,6.16315]
[1778593813429,35.42,80733.98,95.4,0.05465,6e-05,6.19933]
[1778593814307,35.42,80733.98,95.4,0.05465,6e-05,6.19933]
[1778593819422,35.42,80738.21,95.4,0.05489,6e-05,6.22178]
[1778593824506,35.43,80738.95,95.4,0.05495,6e-05,6.22657]
[1778593828053,35.43,80739.4,95.4,0.05498,6e-05,6.22938]
[1778593828079,35.43,80739.4,95.4,0.05498,6e-05,6.22938]
[1778593828534,35.43,80739.41,95.4,0.05498,6e-05,6.2296]
[1778593833569,35.42,80738.98,95.4,0.0549,6e-05,6.22115]
[1778593835971,35.42,80727.64,95.4,0.05426,6e-05,6.16293]
[1778593838112,35.42,80736.39,95.4,0.05474,6e-05,6.20676]
[1778593840527,35.42,80734.02,95.4,0.0546,6e-05,6.19407]
[1778593840766,35.42,80728.19,95.4,0.05427,6e-05,6.1642]
[1778593841311,35.42,80728.19,95.4,0.05427,6e-05,6.1642]
[1778593844646,35.42,80710.64,95.4,0.0533,5e-05,6.07474]
[1778593849681,35.42,80699.71,95.4,0.05269,5e-05,6.01934]
[1778593850061,35.42,80699.71,95.4,0.05269,5e-05,6.01934]
[1778593851697,35.42,80675.14,95.4,0.05137,5e-05,5.89739]
[1778593856732,35.42,80675.25,95.4,0.05139,5e-05,5.89867]
[1778593862046,35.42,80680.87,95.4,0.05169,5e-05,5.92705]
[1778593865526,35.42,80667.91,95.4,0.05101,5e-05,5.86363]
[1778593870840,35.42,80684.1,95.4,0.05189,5e-05,5.94485]
[1778593875876,35.42,80687.98,95.4,0.0521,5e-05,5.96439]
[1778593880911,35.42,80679.34,95.4,0.05164,5e-05,5.92191]
[1778593885990,35.42,80686.36,95.4,0.05202,5e-05,5.95705]
[1778593891988,35.43,80681.36,95.4,0.05172,5e-05,5.92849]
[1778593897024,35.43,80679.66,95.4,0.05164,5e-05,5.92062]
[1778593902341,35.43,80675.27,95.4,0.05141,5e-05,5.89932]
[1778593902429,35.43,80662.82,95.4,0.05075,5e-05,5.8383]
[1778593905086,35.43,80648.55,95.4,0.05001,5e-05,5.76952]
[1778593907100,35.43,80662.81,95.4,0.05076,5e-05,5.83977]
[1778593912135,35.43,80667.7,95.4,0.05103,5e-05,5.86475]
[1778593917170,35.44,80669.41,95.4,0.05113,5e-05,5.87406]
[1778593922205,35.44,80669.88,95.4,0.05117,5e-05,5.87722]
[1778593927240,35.44,80663.0,95.4,0.05081,5e-05,5.84436]
[1778593930261,35.44,80649.78,95.4,0.05013,5e-05,5.78053]
[1778593935296,35.44,80650.56,95.4,0.05019,5e-05,5.78583]
[1778593940331,35.45,80641.87,95.4,0.04975,5e-05,5.74526]
[1778593945368,35.45,80652.51,95.4,0.05032,5e-05,5.79868]
[1778593950413,35.46,80665.06,95.4,0.051,5e-05,5.86134]
[1778593955450,35.46,80671.13,95.4,0.05129,5e-05,5.88769]
[1778593960485,35.46,80665.44,95.4,0.051,5e-05,5.86049]
[1778593963777,35.46,80659.74,95.4,0.05071,5e-05,5.83299]
[1778593963780,35.46,80647.23,95.4,0.05005,5e-05,5.77225]
[1778593969548,35.46,80646.72,95.4,0.05005,5e-05,5.77189]
[1778593974583,35.47,80651.79,95.4,0.05033,5e-05,5.79824]
[1778593975590,35.47,80663.53,95.4,0.05095,5e-05,5.85591]
[1778593980625,35.47,80669.47,95.4,0.05128,5e-05,5.88603]
[1778593985660,35.47,80663.05,95.4,0.05095,5e-05,5.85532]
[1778593990695,35.48,80664.44,95.4,0.05103,5e-05,5.86321]
[1778593992837,35.48,80679.69,95.4,0.05185,5e-05,5.93867]
[1778593993716,35.48,80695.44,95.4,0.0527,5e-05,6.01692]
[1778593994318,35.48,80695.44,95.4,0.0527,5e-05,6.01692]
[1778593994487,35.48,80695.44,95.4,0.0527,5e-05,6.01692]
[1778593994664,35.48,80695.44,95.4,0.0527,5e-05,6.01692]
[1778593995831,35.48,80705.67,95.4,0.05325,5e-05,6.06799]
[1778593995844,35.48,80712.86,95.4,0.05365,5e-05,6.10423]
[1778593998674,35.48,80716.23,95.4,0.05384,6e-05,6.12165]
[1778593998751,35.48,80711.14,95.4,0.05356,5e-05,6.0964]
[1778594000763,35.48,80709.27,95.4,0.05346,5e-05,6.08685]
[1778594005801,35.48,80706.4,95.4,0.05329,5e-05,6.07169]
[1778594010836,35.48,80706.73,95.4,0.0533,5e-05,6.07271]
[1778594015871,35.47,80715.19,95.4,0.05373,6e-05,6.11021]
[1778594018111,35.47,80717.07,95.4,0.05383,6e-05,6.11951]
[1778594018145,35.47,80717.07,95.4,0.05383,6e-05,6.11951]
[1778594018857,35.47,80717.07,95.4,0.05383,6e-05,6.11951]
[1778594018818,35.47,80716.91,95.4,0.05381,6e-05,6.11833]
[1778594019088,35.47,80716.91,95.4,0.05381,6e-05,6.11833]
[1778594019090,35.47,80716.91,95.4,0.05381,6e-05,6.11833]
[1778594019656,35.47,80732.75,95.4,0.0547,6e-05,6.19877]
[1778594020345,35.47,80732.75,95.4,0.0547,6e-05,6.19877]
[1778594025941,35.48,80737.13,95.4,0.05495,6e-05,6.22209]
[1778594027775,35.48,80737.13,95.4,0.05495,6e-05,6.22209]
[1778594027830,35.48,80735.14,95.4,0.05485,6e-05,6.21236]
[1778594028002,35.48,80735.14,95.4,0.05485,6e-05,6.21236]
[1778594030161,35.48,80722.81,95.4,0.05415,6e-05,6.14926]
[1778594035272,35.47,80729.64,95.4,0.05452,6e-05,6.18272]
[1778594036793,35.47,80728.68,95.4,0.05446,6e-05,6.17758]
[1778594037257,35.47,80728.04,95.4,0.05442,6e-05,6.17407]
[1778594037878,35.47,80728.04,95.4,0.05442,6e-05,6.17407]
[1778594037741,35.47,80701.16,95.4,0.05294,5e-05,6.03863]
[1778594038064,35.47,80701.16,95.4,0.05294,5e-05,6.03863]
[1778594038335,35.47,80701.16,95.4,0.05294,5e-05,6.03863]
[1778594038757,35.47,80674.94,95.4,0.05153,5e-05,5.90848]
[1778594040857,35.47,80674.84,95.4,0.05153,5e-05,5.90815]
[1778594045975,35.47,80668.82,95.4,0.05122,5e-05,5.87954]
[1778594051188,35.48,80659.54,95.4,0.05074,5e-05,5.83509]
[1778594057297,35.48,80659.87,95.4,0.05078,5e-05,5.83827]
[1778594063028,35.48,80658.28,95.4,0.05071,5e-05,5.83213]
[1778594068249,35.49,80658.14,95.4,0.05072,5e-05,5.83318]
[1778594073284,35.49,80663.35,95.4,0.05098,5e-05,5.85564]
[1778594078319,35.49,80657.28,95.4,0.05067,5e-05,5.82706]
[1778594083354,35.5,80649.16,95.4,0.05026,5e-05,5.78897]
[1778594088389,35.5,80652.42,95.4,0.05045,5e-05,5.80652]
[1778594093424,35.5,80651.36,95.4,0.05041,5e-05,5.803]
[1778594098838,35.51,80649.11,95.4,0.05031,5e-05,5.79337]
[1778594103879,35.51,80647.29,95.4,0.05023,5e-05,5.78625]
[1778594104872,35.51,80629.19,95.4,0.0493,5e-05,5.69943]
[1778594105817,35.51,80616.5,95.4,0.04866,5e-05,5.63904]
[1778594111552,35.53,80604.12,95.4,0.04813,5e-05,5.58914]
[1778594113860,35.54,80581.34,95.4,0.04701,5e-05,5.48296]
[1778594117943,35.54,80596.74,95.4,0.04781,5e-05,5.55892]
[1778594122640,35.55,80612.93,95.4,0.04866,5e-05,5.63911]
[1778594124916,35.55,80626.6,95.4,0.04937,5e-05,5.70569]
[1778594130698,35.56,80626.26,95.4,0.04938,5e-05,5.70677]
[1778594133720,35.56,80615.31,95.4,0.04881,5e-05,5.65142]
[1778594135733,35.57,80595.41,95.4,0.04781,5e-05,5.55783]
[1778594140768,35.57,80597.38,95.4,0.04795,5e-05,5.5707]
[1778594145803,35.58,80609.31,95.4,0.04858,5e-05,5.63046]
[1778594150838,35.59,80604.96,95.4,0.04839,5e-05,5.61258]
[1778594153889,35.59,80622.38,95.4,0.0493,5e-05,5.69751]
[1778594157916,35.59,80636.88,95.4,0.05006,5e-05,5.76898]
[1778594160937,35.6,80657.04,95.4,0.05113,5e-05,5.86796]
[1778594165973,35.6,80649.99,95.4,0.05076,5e-05,5.83421]
[1778594167987,35.6,80633.89,95.4,0.04993,5e-05,5.75656]
[1778594173032,35.6,80624.28,95.4,0.04945,5e-05,5.71195]
[1778594178067,35.61,80623.68,95.4,0.04944,5e-05,5.71106]
[1778594179999,35.61,80611.57,95.4,0.04883,5e-05,5.6538]
[1778594181088,35.61,80597.79,95.4,0.04814,5e-05,5.5887]
[1778594186123,35.62,80597.79,95.4,0.04817,5e-05,5.59166]
[1778594191158,35.62,80595.15,95.4,0.04804,5e-05,5.57781]
[1778594194179,35.63,80577.44,95.4,0.04717,5e-05,5.4961]
[1778594199214,35.64,80574.3,95.4,0.04706,5e-05,5.48498]
[1778594204251,35.65,80564.21,95.4,0.04661,5e-05,5.44241]
[1778594209673,35.65,80565.48,95.4,0.04671,5e-05,5.4516]
[1778594209973,35.65,80565.48,95.3,0.04671,5e-05,5.4516]
[1778594210028,35.65,80565.48,95.3,0.04671,5e-05,5.4516]
[1778594210051,35.65,80565.48,95.3,0.04671,5e-05,5.4516]
[1778594210525,35.66,80565.26,95.3,0.04671,5e-05,5.45137]
[1778594210568,35.66,80547.93,95.3,0.04586,5e-05,5.37095]
[1778594211273,35.66,80547.93,95.3,0.04586,5e-05,5.37095]
[1778594213328,35.66,80538.66,95.3,0.04544,5e-05,5.33094]
[1778594216827,35.67,80538.79,94.9,0.04548,5e-05,5.33448]
[1778594217447,35.67,80538.81,94.8,0.04549,5e-05,5.33555]
[1778594221572,35.68,80534.34,94.8,0.04532,5e-05,5.319]
[1778594223635,35.68,80528.57,94.8,0.04506,5e-05,5.29459]
[1778594229430,35.7,80532.1,94.8,0.0453,5e-05,5.31747]
[1778594234465,35.71,80530.55,94.8,0.04528,5e-05,5.31544]
[1778594239500,35.72,80533.96,94.8,0.0455,5e-05,5.33593]
[1778594244537,35.73,80534.97,94.8,0.0456,5e-05,5.34525]
[1778594249572,35.74,80535.17,94.8,0.04566,5e-05,5.35082]
[1778594254609,35.75,80525.0,94.8,0.04518,5e-05,5.30381]
[1778594260649,35.77,80522.26,94.8,0.04512,5e-05,5.29836]
[1778594263670,35.78,80539.03,94.8,0.04596,5e-05,5.37825]
[1778594266692,35.78,80552.87,94.8,0.04665,5e-05,5.44473]
[1778594271727,35.82,80549.19,94.8,0.04667,5e-05,5.4459]
[1778594274841,35.83,80551.51,94.8,0.0468,5e-05,5.45816]
[1778594275155,35.83,80551.51,94.8,0.0468,5e-05,5.45816]
[1778594275164,35.83,80551.51,94.8,0.0468,5e-05,5.45816]
[1778594275250,35.83,80551.51,94.8,0.0468,5e-05,5.45816]
[1778594275160,35.83,80529.52,94.8,0.04574,5e-05,5.35734]
[1778594275454,35.83,80529.52,94.8,0.04574,5e-05,5.35734]
[1778594275476,35.83,80529.52,94.8,0.04574,5e-05,5.35734]
[1778594275547,35.83,80529.52,94.8,0.04574,5e-05,5.35734]
[1778594276056,35.83,80529.52,94.8,0.04574,5e-05,5.35734]
[1778594276116,35.83,80518.98,94.8,0.04525,5e-05,5.31]
[1778594276188,35.83,80518.98,94.8,0.04525,5e-05,5.31]
[1778594277024,35.83,80519.03,94.8,0.04525,5e-05,5.31057]
[1778594277700,35.83,80519.03,94.8,0.04525,5e-05,5.31057]
[1778594277979,35.83,80520.69,94.8,0.04533,5e-05,5.31791]
[1778594279519,35.83,80518.84,94.8,0.04524,5e-05,5.30979]
[1778594284825,35.84,80513.63,94.8,0.04501,5e-05,5.28775]
[1778594284896,35.84,80515.07,94.8,0.04509,5e-05,5.29469]
[1778594285587,35.84,80515.07,94.8,0.04509,5e-05,5.29469]
[1778594285590,35.84,80515.07,94.8,0.04509,5e-05,5.29469]
[1778594287108,35.84,80518.59,94.8,0.04525,5e-05,5.31052]
[1778594288934,35.84,80518.78,94.8,0.04526,5e-05,5.31089]
[1778594293979,35.83,80504.81,94.8,0.04458,5e-05,5.24637]
[1778594299136,35.83,80502.01,94.8,0.04445,5e-05,5.2331]
[1778594304843,35.83,80508.38,94.8,0.04474,5e-05,5.26108]
[1778594305986,35.83,80514.46,94.8,0.04502,5e-05,5.28853]
[1778594306043,35.83,80501.38,94.8,0.0444,5e-05,5.22899]
[1778594306726,35.83,80501.38,94.8,0.0444,5e-05,5.22899]
[1778594306980,35.83,80487.96,94.8,0.04377,5e-05,5.16769]
[1778594307820,35.83,80487.96,94.8,0.04377,5e-05,5.16769]
[1778594308179,35.83,80487.96,94.8,0.04377,5e-05,5.16769]
[1778594308267,35.82,80484.35,94.8,0.04359,5e-05,5.15074]
[1778594313814,35.82,80484.63,94.8,0.04353,5e-05,5.1442]
[1778594313848,35.82,80484.63,94.8,0.04353,5e-05,5.1442]
[1778594314863,35.81,80483.43,94.8,0.04347,5e-05,5.13809]
[1778594319662,35.76,80485.11,94.8,0.04331,5e-05,5.12272]
[1778594319671,35.76,80485.11,94.8,0.04331,5e-05,5.12272]
[1778594319712,35.76,80485.11,94.8,0.04331,5e-05,5.12272]
[1778594319837,35.76,80485.11,94.8,0.04331,5e-05,5.12272]
[1778594320047,35.76,80485.11,94.8,0.04331,5e-05,5.12272]
[1778594320149,35.76,80485.11,94.8,0.04331,5e-05,5.12272]
[1778594320189,35.76,80463.92,94.8,0.04233,5e-05,5.02793]
[1778594320357,35.76,80463.92,94.8,0.04233,5e-05,5.02793]
[1778594320407,35.76,80463.92,94.8,0.04233,5e-05,5.02793]
[1778594321266,35.76,80459.67,94.8,0.04213,5e-05,5.00865]
[1778594323190,35.76,80467.91,94.8,0.0425,5e-05,5.04449]
[1778594323266,35.75,80469.91,94.8,0.04259,5e-05,5.05277]
[1778594324665,35.75,80468.76,94.8,0.04253,5e-05,5.04709]
[1778594324677,35.75,80468.76,94.8,0.04253,5e-05,5.04709]
[1778594324732,35.75,80468.76,94.8,0.04253,5e-05,5.04709]
[1778594326039,35.75,80463.65,94.8,0.04229,5e-05,5.02393]
[1778594326322,35.75,80469.65,94.8,0.04256,5e-05,5.0499]
[1778594327208,35.75,80469.65,94.8,0.04256,5e-05,5.0499]
[1778594327257,35.75,80468.81,94.8,0.04251,5e-05,5.0456]
[1778594328215,35.75,80468.81,94.8,0.04251,5e-05,5.0456]
[1778594329223,35.75,80471.03,94.8,0.04261,5e-05,5.05485]
[1778594329136,35.75,80488.43,94.8,0.0434,5e-05,5.13171]
[1778594329474,35.75,80488.43,94.8,0.0434,5e-05,5.13171]
[1778594329546,35.75,80488.43,94.8,0.0434,5e-05,5.13171]
[1778594335179,35.74,80475.59,94.8,0.04277,5e-05,5.07026]
[1778594340214,35.73,80483.61,94.8,0.0431,5e-05,5.10296]
[1778594343246,35.73,80486.75,94.8,0.04323,5e-05,5.11569]
[1778594346187,35.72,80489.04,94.8,0.04332,5e-05,5.12383]
[1778594347267,35.72,80472.17,94.8,0.04253,5e-05,5.04734]
[1778594348279,35.72,80472.17,94.8,0.04253,5e-05,5.04734]
[1778594350289,35.71,80455.92,94.8,0.04178,4e-05,4.97389]
[1778594352140,35.71,80455.92,94.8,0.04178,4e-05,4.97389]
[1778594352601,35.71,80452.67,94.8,0.04162,4e-05,4.95869]
[1778594352880,35.71,80452.67,94.8,0.04162,4e-05,4.95869]
[1778594353179,35.71,80452.67,94.8,0.04162,4e-05,4.95869]
[1778594353259,35.71,80452.67,94.8,0.04162,4e-05,4.95869]
[1778594353265,35.71,80452.67,94.8,0.04162,4e-05,4.95869]
[1778594353269,35.71,80452.67,94.8,0.04162,4e-05,4.95869]
[1778594353406,35.71,80443.9,94.8,0.04123,4e-05,4.91996]
[1778594353656,35.71,80443.9,94.8,0.04123,4e-05,4.91996]
[1778594354067,35.71,80443.9,94.8,0.04123,4e-05,4.91996]
[1778594354121,35.71,80411.27,94.8,0.03979,4e-05,4.77883]
[1778594354912,35.71,80411.27,94.8,0.03979,4e-05,4.77883]
[1778594355881,35.71,80403.01,94.8,0.03944,4e-05,4.74363]
[1778594357061,35.71,80398.05,94.8,0.03921,4e-05,4.72121]
[1778594357491,35.71,80393.68,94.8,0.03903,4e-05,4.70267]
[1778594357704,35.71,80393.68,94.8,0.03903,4e-05,4.70267]
[1778594358701,35.71,80390.46,94.8,0.03889,4e-05,4.68906]
[1778594360175,35.71,80396.58,94.8,0.03915,4e-05,4.71492]
[1778594360497,35.71,80398.3,94.8,0.03922,4e-05,4.72222]
[1778594360829,35.71,80398.3,94.8,0.03922,4e-05,4.72222]
[1778594361100,35.71,80398.3,94.8,0.03922,4e-05,4.72222]
[1778594361495,35.71,80394.65,94.8,0.03907,4e-05,4.70672]
[1778594361689,35.71,80394.65,94.8,0.03907,4e-05,4.70672]
[1778594361847,35.71,80394.65,94.8,0.03907,4e-05,4.70672]
[1778594363166,35.71,80375.52,94.8,0.03826,4e-05,4.62626]
[1778594363433,35.71,80375.52,94.8,0.03826,4e-05,4.62626]
[1778594364297,35.71,80388.92,94.8,0.03882,4e-05,4.68261]
[1778594364527,35.71,80388.92,94.8,0.03882,4e-05,4.68261]
[1778594365048,35.71,80388.92,94.8,0.03882,4e-05,4.68261]
[1778594365096,35.71,80388.92,94.8,0.03882,4e-05,4.68261]
[1778594365781,35.71,80387.11,94.8,0.03875,4e-05,4.675]
[1778594366512,35.71,80381.56,94.8,0.03851,4e-05,4.6517]
[1778594367337,35.71,80375.23,94.8,0.03825,4e-05,4.62525]
[1778594367673,35.71,80375.23,94.8,0.03825,4e-05,4.62525]
[1778594367830,35.71,80375.23,94.8,0.03825,4e-05,4.62525]
[1778594368437,35.71,80377.17,94.8,0.03833,4e-05,4.63346]
[1778594369999,35.71,80384.54,94.8,0.03864,4e-05,4.66445]
[1778594370758,35.71,80390.06,94.8,0.03888,4e-05,4.68772]
[1778594371030,35.71,80390.06,94.8,0.03888,4e-05,4.68772]
[1778594372036,35.71,80394.02,94.8,0.03901,4e-05,4.70055]
[1778594372044,35.71,80407.67,94.8,0.0396,4e-05,4.75843]
[1778594372717,35.71,80407.67,94.8,0.0396,4e-05,4.75843]
[1778594374860,35.71,80414.07,94.8,0.03987,4e-05,4.78544]
[1778594375782,35.71,80419.01,94.8,0.04008,4e-05,4.80642]
[1778594380340,35.7,80428.57,94.8,0.04048,4e-05,4.84627]
[1778594385122,35.7,80431.19,94.8,0.04059,4e-05,4.85642]
[1778594387722,35.7,80435.63,94.8,0.04077,4e-05,4.8747]
[1778594390501,35.7,80438.37,94.8,0.04088,4e-05,4.88552]
[1778594390527,35.7,80438.37,94.8,0.04088,4e-05,4.88552]
[1778594390769,35.7,80438.37,94.8,0.04088,4e-05,4.88552]
[1778594391122,35.7,80438.37,94.8,0.04088,4e-05,4.88552]
[1778594391986,35.69,80443.23,94.8,0.04109,4e-05,4.90628]
[1778594395052,35.69,80439.99,94.8,0.04094,4e-05,4.89107]
[1778594395184,35.69,80439.99,94.8,0.04094,4e-05,4.89107]
[1778594398452,35.69,80434.29,94.8,0.04067,4e-05,4.86501]
[1778594400834,35.69,80437.72,94.8,0.04082,4e-05,4.87923]
[1778594403697,35.68,80414.28,94.8,0.03978,4e-05,4.77684]
[1778594404406,35.68,80414.28,94.8,0.03978,4e-05,4.77684]
[1778594405615,35.68,80405.58,94.8,0.0394,4e-05,4.73958]
[1778594406129,35.68,80405.58,94.8,0.0394,4e-05,4.73958]
[1778594406161,35.68,80393.78,94.8,0.0389,4e-05,4.68947]
[1778594406568,35.68,80393.78,94.8,0.0389,4e-05,4.68947]
[1778594406840,35.68,80393.78,94.8,0.0389,4e-05,4.68947]
[1778594410892,35.68,80385.32,94.8,0.03854,4e-05,4.65386]
[1778594412931,35.68,80377.56,94.8,0.03822,4e-05,4.62141]
[1778594415409,35.68,80379.71,94.8,0.03831,4e-05,4.63061]
[1778594416020,35.68,80379.71,94.8,0.03831,4e-05,4.63061]
[1778594416891,35.68,80378.46,94.8,0.03826,4e-05,4.62543]
[1778594416908,35.68,80378.46,94.8,0.03826,4e-05,4.62543]
[1778594416918,35.68,80378.46,94.8,0.03826,4e-05,4.62543]
[1778594417234,35.68,80378.46,94.8,0.03826,4e-05,4.62543]
[1778594418296,35.68,80384.63,94.8,0.03852,4e-05,4.65134]
[1778594418331,35.68,80405.27,94.8,0.03939,4e-05,4.73843]
[1778594419073,35.68,80405.27,94.8,0.03939,4e-05,4.73843]
[1778594421492,35.68,80401.32,94.8,0.03922,4e-05,4.72144]
[1778594422176,35.68,80401.32,94.8,0.03922,4e-05,4.72144]
[1778594426501,35.68,80394.31,94.8,0.03892,4e-05,4.69132]
[1778594426539,35.68,80394.31,94.8,0.03892,4e-05,4.69132]
[1778594426864,35.68,80378.82,94.8,0.03827,4e-05,4.62615]
[1778594428349,35.68,80378.82,94.8,0.03827,4e-05,4.62615]
[1778594431940,35.68,80382.41,94.8,0.03842,4e-05,4.64146]
[1778594434473,35.68,80393.35,94.8,0.03885,4e-05,4.68363]
[1778594436556,35.68,80397.79,94.8,0.03904,4e-05,4.70225]
[1778594437201,35.68,80397.79,94.8,0.03904,4e-05,4.70225]
[1778594437577,35.68,80404.27,94.8,0.03931,4e-05,4.72962]
[1778594439609,35.68,80416.56,94.8,0.03984,4e-05,4.78167]
[1778594440691,35.68,80421.45,94.8,0.04005,4e-05,4.8024]
[1778594443795,35.68,80424.19,94.8,0.04016,4e-05,4.8134]
[1778594446024,35.68,80424.8,94.8,0.04018,4e-05,4.81549]
[1778594446038,35.68,80424.8,94.8,0.04018,4e-05,4.81549]
[1778594446051,35.68,80424.8,94.8,0.04018,4e-05,4.81549]
[1778594446907,35.68,80431.41,94.8,0.04047,4e-05,4.84369]
[1778594450114,35.67,80439.63,94.8,0.04082,4e-05,4.87821]
[1778594453226,35.67,80436.41,94.8,0.04066,4e-05,4.86317]
[1778594459089,35.67,80431.85,94.8,0.04044,4e-05,4.84116]
[1778594464124,35.66,80434.11,94.8,0.04052,4e-05,4.84948]
[1778594465648,35.66,80444.73,94.8,0.04099,4e-05,4.89522]
[1778594466650,35.66,80451.0,94.8,0.04126,4e-05,4.92217]
[1778594467133,35.66,80451.0,94.8,0.04126,4e-05,4.92217]
[1778594467323,35.66,80451.0,94.8,0.04126,4e-05,4.92217]
[1778594467372,35.66,80475.25,94.8,0.04235,5e-05,5.02835]
[1778594467441,35.66,80475.25,94.8,0.04235,5e-05,5.02835]
[1778594468153,35.66,80490.85,94.8,0.04306,5e-05,5.09713]
[1778594468625,35.66,80490.85,94.8,0.04306,5e-05,5.09713]
[1778594471800,35.65,80487.3,94.8,0.04287,5e-05,5.07932]
[1778594472791,35.65,80491.89,94.8,0.04308,5e-05,5.09908]
[1778594472797,35.65,80491.89,94.8,0.04308,5e-05,5.09908]
[1778594472840,35.65,80491.89,94.8,0.04308,5e-05,5.09908]
[1778594473186,35.65,80491.89,94.8,0.04308,5e-05,5.09908]
[1778594473242,35.65,80491.89,94.8,0.04308,5e-05,5.09908]
[1778594475297,35.65,80482.07,94.8,0.04261,5e-05,5.05397]
[1778594475797,35.65,80482.09,94.8,0.0426,5e-05,5.05275]
[1778594475992,35.65,80482.09,94.8,0.0426,5e-05,5.05275]
[1778594480150,35.64,80475.87,94.8,0.0423,5e-05,5.0233]
[1778594484266,35.64,80488.36,94.8,0.04284,5e-05,5.07584]
[1778594489301,35.63,80496.2,94.8,0.04316,5e-05,5.10748]
[1778594489854,35.63,80496.2,94.8,0.04316,5e-05,5.10748]
[1778594491826,35.62,80502.8,94.8,0.04342,5e-05,5.1316]
[1778594496383,35.62,80505.45,94.8,0.04352,5e-05,5.14141]
[1778594496479,35.62,80509.08,94.8,0.04369,5e-05,5.1573]
[1778594496483,35.62,80509.08,94.8,0.04369,5e-05,5.1573]
[1778594496834,35.62,80509.08,94.8,0.04369,5e-05,5.1573]
[1778594497357,35.62,80512.89,94.8,0.04386,5e-05,5.17403]
[1778594502395,35.61,80508.96,94.8,0.04366,5e-05,5.15504]
[1778594502823,35.61,80508.96,94.8,0.04366,5e-05,5.15504]
[1778594503402,35.61,80506.72,94.8,0.04355,5e-05,5.14449]
[1778594504763,35.61,80505.81,94.8,0.04351,5e-05,5.13994]
[1778594506838,35.61,80505.99,94.8,0.0435,5e-05,5.13926]
[1778594506916,35.61,80505.99,94.8,0.0435,5e-05,5.13926]
[1778594512465,35.6,80506.86,94.8,0.04351,5e-05,5.14046]
[1778594513446,35.6,80506.86,94.8,0.04351,5e-05,5.14046]
[1778594513698,35.6,80506.86,94.8,0.04351,5e-05,5.14046]
[1778594513725,35.6,80506.86,94.8,0.04351,5e-05,5.14046]
[1778594513996,35.6,80506.86,94.8,0.04351,5e-05,5.14046]
[1778594514153,35.6,80516.5,94.8,0.04396,5e-05,5.1835]
[1778594514757,35.6,80516.5,94.8,0.04396,5e-05,5.1835]
[1778594515473,35.6,80540.9,94.8,0.04512,5e-05,5.29516]
[1778594515491,35.6,80560.58,94.8,0.04607,5e-05,5.38626]
[1778594520366,35.6,80563.72,94.8,0.04623,5e-05,5.40142]
[1778594524231,35.61,80558.23,94.8,0.04597,5e-05,5.37682]
[1778594526373,35.61,80556.62,94.8,0.0459,5e-05,5.36983]
[1778594529459,35.61,80558.66,94.8,0.04601,5e-05,5.37999]
[1778594534631,35.61,80562.0,94.8,0.04619,5e-05,5.39707]
[1778594536743,35.61,80562.7,94.8,0.04622,5e-05,5.40071]
[1778594536825,35.61,80575.23,94.8,0.04684,5e-05,5.45909]
[1778594542689,35.62,80576.64,94.8,0.04691,5e-05,5.46622]
[1778594547724,35.62,80580.03,94.8,0.04709,5e-05,5.48249]
[1778594552760,35.62,80576.8,94.8,0.0469,5e-05,5.4635]
[1778594557798,35.62,80554.9,94.8,0.04583,5e-05,5.36234]
[1778594559905,35.62,80563.83,94.8,0.04627,5e-05,5.40398]
[1778594561505,35.63,80540.46,94.8,0.04517,5e-05,5.2993]
[1778594564029,35.63,80536.43,94.8,0.04498,5e-05,5.28123]
[1778594564350,35.63,80536.43,94.8,0.04498,5e-05,5.28123]
[1778594564858,35.63,80516.53,94.8,0.04405,5e-05,5.19155]
[1778594566108,35.63,80516.53,94.8,0.04405,5e-05,5.19155]
[1778594567488,35.63,80514.85,94.8,0.04398,5e-05,5.1845]
[1778594569213,35.63,80522.23,94.8,0.04434,5e-05,5.219]
[1778594569231,35.63,80518.95,94.8,0.04419,5e-05,5.20462]
[1778594571058,35.63,80514.77,94.8,0.04399,5e-05,5.18595]
[1778594571922,35.64,80515.55,94.8,0.04403,5e-05,5.18975]
[1778594572451,35.63,80504.02,94.8,0.04349,5e-05,5.13703]
[1778594575399,35.63,80498.88,94.8,0.04324,5e-05,5.1133]
[1778594575401,35.63,80498.88,94.8,0.04324,5e-05,5.1133]
[1778594575403,35.63,80498.88,94.8,0.04324,5e-05,5.1133]
[1778594580970,35.62,80496.99,94.8,0.04311,5e-05,5.10026]
[1778594581936,35.62,80496.99,94.8,0.04311,5e-05,5.10026]
[1778594585604,35.62,80491.13,94.8,0.04281,5e-05,5.07157]
[1778594585776,35.62,80491.13,94.8,0.04281,5e-05,5.07157]
[1778594586005,35.61,80497.43,94.8,0.04309,5e-05,5.09911]
[1778594591041,35.62,80502.21,94.8,0.04332,5e-05,5.12114]
[1778594595844,35.62,80499.89,94.8,0.04322,5e-05,5.11128]
[1778594598488,35.62,80486.6,94.8,0.04261,5e-05,5.05199]
[1778594606803,35.61,80488.02,94.8,0.04266,5e-05,5.05694]
[1778594607203,35.61,80488.02,94.8,0.04266,5e-05,5.05694]
[1778594607323,35.61,80488.02,94.8,0.04266,5e-05,5.05694]
[1778594608308,35.61,80489.05,94.8,0.04271,5e-05,5.06145]
[1778594611104,35.61,80480.18,94.8,0.0423,5e-05,5.02168]
[1778594616218,35.62,80481.68,94.8,0.04237,5e-05,5.02813]
[1778594621254,35.62,80481.1,94.8,0.04236,5e-05,5.02681]
[1778594626289,35.64,80472.48,94.8,0.04204,5e-05,4.99549]
[1778594630317,35.66,80484.59,94.8,0.04266,5e-05,5.05579]
[1778594635352,35.66,80482.72,94.8,0.04259,5e-05,5.04863]
[1778594640387,35.66,80481.04,94.8,0.04252,5e-05,5.04239]
[1778594645422,35.67,80485.08,94.8,0.04275,5e-05,5.06387]
[1778594650457,35.67,80476.49,94.8,0.04237,5e-05,5.02689]
[1778594652296,35.67,80468.08,94.8,0.04199,5e-05,4.99001]
[1778594652471,35.67,80442.31,94.8,0.04084,4e-05,4.87766]
[1778594655737,35.68,80437.71,94.8,0.04064,4e-05,4.85831]
[1778594660902,35.68,80441.49,94.8,0.04084,4e-05,4.87762]
[1778594665562,35.69,80465.36,94.8,0.04193,5e-05,4.98409]
[1778594669590,35.69,80478.98,94.8,0.04256,5e-05,5.04554]
[1778594671623,35.69,80482.9,94.8,0.04274,5e-05,5.06318]
[1778594674524,35.69,80498.15,94.8,0.04342,5e-05,5.1283]
[1778594675632,35.69,80520.76,94.8,0.04448,5e-05,5.23064]
[1778594677221,35.7,80524.25,94.8,0.04465,5e-05,5.24699]
[1778594677991,35.7,80514.4,94.8,0.04419,5e-05,5.20222]
[1778594680655,35.7,80509.13,94.8,0.04395,5e-05,5.17888]
[1778594685703,35.7,80515.17,94.8,0.04423,5e-05,5.20647]
[1778594690738,35.7,80522.31,94.8,0.04457,5e-05,5.23873]
[1778594693237,35.7,80522.06,94.8,0.04455,5e-05,5.23752]
[1778594695919,35.7,80522.71,94.8,0.04459,5e-05,5.24078]
[1778594697524,35.7,80524.97,94.8,0.0447,5e-05,5.25123]
[1778594699156,35.7,80526.68,94.8,0.04478,5e-05,5.25882]
[1778594700698,35.7,80532.58,94.8,0.04506,5e-05,5.28577]
[1778594702594,35.7,80532.37,94.8,0.04505,5e-05,5.28476]
[1778594702596,35.7,80542.62,94.8,0.04554,5e-05,5.33174]
[1778594702914,35.7,80542.62,94.8,0.04554,5e-05,5.33174]
[1778594703501,35.7,80542.62,94.8,0.04554,5e-05,5.33174]
[1778594703663,35.7,80555.16,94.8,0.04615,5e-05,5.3896]
[1778594703832,35.7,80555.16,94.8,0.04615,5e-05,5.3896]
[1778594704402,35.7,80572.58,94.8,0.047,5e-05,5.47083]
[1778594705839,35.7,80581.19,94.8,0.04743,5e-05,5.51191]
[1778594705916,35.7,80581.19,94.8,0.04743,5e-05,5.51191]
[1778594710955,35.75,80584.05,94.8,0.04779,5e-05,5.54558]
[1778594712626,35.77,80595.65,94.8,0.04851,5e-05,5.61292]
[1778594715602,35.79,80608.39,94.8,0.04922,5e-05,5.67925]
[1778594720955,35.82,80610.69,94.8,0.04948,5e-05,5.703]
[1778594723980,35.82,80623.0,94.8,0.05012,5e-05,5.76309]
[1778594725994,35.82,80608.16,94.8,0.04937,5e-05,5.69253]
[1778594731672,35.82,80597.21,94.8,0.04883,5e-05,5.64201]
[1778594733001,35.83,80595.34,94.8,0.04871,5e-05,5.62987]
[1778594733611,35.83,80595.34,94.8,0.04871,5e-05,5.62987]
[1778594738079,35.83,80610.31,94.8,0.04949,5e-05,5.70312]
[1778594743114,35.84,80611.36,94.8,0.04957,5e-05,5.71005]
[1778594747142,35.84,80623.09,94.8,0.05018,5e-05,5.76768]
[1778594752177,35.84,80626.61,94.8,0.05038,5e-05,5.78596]
[1778594755198,35.84,80638.04,94.8,0.05099,5e-05,5.8419]
[1778594759000,35.84,80639.34,94.8,0.05106,5e-05,5.84864]
[1778594764828,35.85,80647.81,94.8,0.05152,5e-05,5.89113]
[1778594770307,35.85,80636.62,94.8,0.05094,5e-05,5.83737]
[1778594775342,35.85,80645.6,94.8,0.05143,5e-05,5.88337]
[1778594780377,35.85,80649.8,94.8,0.05166,5e-05,5.90423]
[1778594785412,35.86,80634.76,94.8,0.05087,5e-05,5.8316]
[1778594785936,35.86,80634.76,94.8,0.05087,5e-05,5.8316]
[1778594786419,35.86,80630.12,94.8,0.05063,5e-05,5.80935]
[1778594788857,35.85,80631.17,94.8,0.05068,5e-05,5.81357]
[1778594793672,35.85,80636.53,94.8,0.05091,5e-05,5.83341]
[1778594793705,35.85,80637.57,94.8,0.05096,5e-05,5.83799]
[1778594794475,35.85,80649.04,94.8,0.05155,5e-05,5.8933]
[1778594799510,35.85,80651.47,94.8,0.05169,5e-05,5.9056]
[1778594804545,35.85,80657.88,94.8,0.05203,5e-05,5.93738]
[1778594809580,35.85,80659.36,94.8,0.05211,5e-05,5.9448]
[1778594814615,35.85,80654.28,94.8,0.05184,5e-05,5.92007]
[1778594819650,35.85,80648.78,94.8,0.05156,5e-05,5.89368]
[1778594822671,35.85,80661.03,94.8,0.05221,5e-05,5.95399]
[1778594827715,35.85,80657.79,94.8,0.05204,5e-05,5.93834]
[1778594832751,35.85,80659.99,94.8,0.05216,5e-05,5.94936]
[1778594834574,35.85,80659.86,94.8,0.05216,5e-05,5.94876]
[1778594839800,35.86,80666.59,94.8,0.05253,5e-05,5.9832]
[1778594845012,35.86,80666.85,94.8,0.05256,5e-05,5.98558]
[1778594850878,35.86,80669.9,94.8,0.05274,5e-05,6.0024]
[1778594855913,35.87,80671.34,94.8,0.0528,5e-05,6.00624]
[1778594861247,35.87,80673.07,94.8,0.0529,5e-05,6.01565]
[1778594861343,35.87,80691.44,94.8,0.0539,5e-05,6.10699]
[1778594865510,35.87,80693.03,94.8,0.05399,5e-05,6.11502]
[1778594865690,35.87,80681.03,94.8,0.05333,5e-05,6.05538]
[1778594866259,35.87,80681.03,94.8,0.05333,5e-05,6.05538]
[1778594866633,35.87,80681.03,94.8,0.05333,5e-05,6.05538]
[1778594872152,35.87,80676.12,94.8,0.05306,5e-05,6.03062]
[1778594872447,35.87,80676.12,94.8,0.05306,5e-05,6.03062]
[1778594872824,35.87,80676.12,94.8,0.05306,5e-05,6.03062]
[1778594872562,35.87,80676.33,94.8,0.05307,5e-05,6.03156]
[1778594873536,35.87,80661.03,94.8,0.05224,5e-05,5.95541]
[1778594875414,35.86,80660.06,94.8,0.05218,5e-05,5.95001]
[1778594875416,35.86,80661.22,94.8,0.05224,5e-05,5.95507]
[1778594880756,35.86,80668.53,94.8,0.05263,5e-05,5.99096]
[1778594885986,35.86,80661.23,94.8,0.05224,5e-05,5.9551]
[1778594891180,35.86,80661.94,94.8,0.05228,5e-05,5.95874]
[1778594892533,35.86,80661.94,94.8,0.05228,5e-05,5.95874]
[1778594892631,35.86,80661.29,94.8,0.05224,5e-05,5.95557]
[1778594898227,35.85,80658.35,94.8,0.05205,5e-05,5.93745]
[1778594902998,35.85,80650.91,94.8,0.05163,5e-05,5.89882]
[1778594908297,35.84,80639.92,94.8,0.05101,5e-05,5.84228]
[1778594909600,35.84,80639.92,94.8,0.05101,5e-05,5.84228]
[1778594909832,35.84,80639.92,94.8,0.05101,5e-05,5.84228]
[1778594909863,35.84,80639.92,94.8,0.05101,5e-05,5.84228]
[1778594910465,35.84,80639.74,94.8,0.051,5e-05,5.84097]
[1778594911756,35.84,80629.14,94.8,0.05044,5e-05,5.78925]
[1778594915724,35.84,80621.4,94.8,0.04999,5e-05,5.7464]
[1778594915773,35.84,80621.4,94.8,0.04999,5e-05,5.7464]
[1778594915790,35.84,80621.4,94.8,0.04999,5e-05,5.7464]
[1778594915808,35.84,80621.4,94.8,0.04999,5e-05,5.7464]
[1778594916065,35.84,80618.43,94.8,0.04984,5e-05,5.73186]
[1778594920885,35.84,80615.07,94.8,0.04965,5e-05,5.71494]
[1778594923415,35.83,80609.05,94.8,0.04934,5e-05,5.68545]
[1778594924050,35.83,80605.97,94.8,0.04918,5e-05,5.67058]
[1778594924305,35.83,80605.97,94.8,0.04918,5e-05,5.67058]
[1778594924907,35.83,80565.73,94.8,0.04716,5e-05,5.48072]
[1778594925105,35.83,80565.73,94.8,0.04716,5e-05,5.48072]
[1778594925391,35.83,80565.73,94.8,0.04716,5e-05,5.48072]
[1778594925670,35.83,80565.73,94.8,0.04716,5e-05,5.48072]
[1778594925847,35.83,80565.73,94.8,0.04716,5e-05,5.48072]
[1778594925889,35.83,80526.58,94.8,0.04526,5e-05,5.30024]
[1778594928525,35.84,80528.73,94.8,0.04537,5e-05,5.31093]
[1778594929825,35.84,80526.93,94.8,0.04529,5e-05,5.30313]
[1778594931895,35.84,80523.68,94.8,0.04514,5e-05,5.28918]
[1778594932470,35.84,80527.28,94.8,0.04533,5e-05,5.30649]
[1778594935192,35.84,80523.04,94.8,0.04512,5e-05,5.28646]
[1778594937085,35.84,80527.0,94.8,0.0453,5e-05,5.30388]
[1778594938513,35.84,80539.78,94.8,0.0459,5e-05,5.36171]
[1778594940090,35.83,80542.41,94.8,0.04603,5e-05,5.37335]
[1778594940527,35.83,80545.04,94.8,0.04615,5e-05,5.38499]
[1778594945562,35.83,80553.43,94.8,0.04656,5e-05,5.42364]
[1778594947491,35.83,80552.6,94.8,0.04651,5e-05,5.41973]
[1778594952611,35.83,80560.66,94.8,0.04692,5e-05,5.45779]
[1778594957646,35.84,80563.22,94.8,0.04705,5e-05,5.47028]
[1778594962682,35.84,80571.9,94.8,0.04748,5e-05,5.51118]
[1778594963816,35.84,80571.9,94.8,0.04748,5e-05,5.51118]
[1778594969731,35.84,80576.81,94.8,0.04772,5e-05,5.53417]
[1778594971234,35.84,80577.22,94.8,0.04775,5e-05,5.53609]
[1778594976780,35.84,80576.94,94.8,0.0477,5e-05,5.53053]
[1778594981909,35.84,80581.44,94.8,0.04792,5e-05,5.55162]
[1778594984839,35.84,80603.0,94.8,0.04901,5e-05,5.65344]
[1778594985408,35.84,80603.0,94.8,0.04901,5e-05,5.65344]
[1778594990881,35.83,80602.76,94.8,0.04898,5e-05,5.65098]
[1778594991628,35.83,80602.76,94.8,0.04898,5e-05,5.65098]
[1778594996925,35.83,80601.34,94.8,0.0489,5e-05,5.64321]
[1778594997748,35.83,80601.34,94.8,0.0489,5e-05,5.64321]
[1778595002967,35.83,80609.04,94.8,0.04928,5e-05,5.67878]
[1778595008003,35.83,80610.42,94.8,0.04934,5e-05,5.68421]
[1778595009330,35.82,80610.08,94.8,0.04932,5e-05,5.68235]
[1778595014433,35.82,80612.97,94.8,0.04945,5e-05,5.69522]
[1778595020087,35.82,80608.09,94.8,0.04919,5e-05,5.67035]
[1778595025122,35.82,80604.52,94.8,0.04899,5e-05,5.65237]
[1778595030157,35.82,80594.98,94.8,0.0485,5e-05,5.60639]
[1778595032578,35.82,80589.54,94.8,0.04819,5e-05,5.57636]
[1778595036023,35.82,80589.26,94.8,0.04818,5e-05,5.57496]
[1778595036824,35.81,80592.97,94.8,0.04837,5e-05,5.59242]
[1778595038582,35.81,80592.02,94.8,0.04832,5e-05,5.58786]
[1778595040928,35.81,80589.48,94.8,0.04819,5e-05,5.57585]
[1778595040969,35.81,80589.48,94.8,0.04819,5e-05,5.57585]
[1778595041032,35.81,80589.48,94.8,0.04819,5e-05,5.57585]
[1778595043376,35.81,80596.06,94.8,0.04852,5e-05,5.6069]
[1778595049290,35.81,80590.96,94.8,0.04826,5e-05,5.58258]
[1778595054325,35.81,80590.72,94.8,0.04825,5e-05,5.58148]
[1778595055722,35.81,80590.72,94.8,0.04825,5e-05,5.58148]
[1778595058353,35.81,80576.78,94.8,0.04755,5e-05,5.51598]
[1778595063574,35.82,80576.28,94.8,0.04753,5e-05,5.51406]
[1778595066582,35.82,80576.66,94.8,0.04756,5e-05,5.5162]
[1778595068599,35.82,80584.4,94.8,0.04794,5e-05,5.55272]
[1778595071821,35.82,80593.4,94.8,0.0484,5e-05,5.59522]
[1778595074489,35.82,80601.09,94.8,0.04878,5e-05,5.63157]
[1778595075130,35.82,80601.17,94.8,0.04879,5e-05,5.63187]
[1778595080511,35.81,80612.11,94.8,0.04933,5e-05,5.68308]
[1778595085549,35.81,80607.41,94.8,0.04909,5e-05,5.65987]
[1778595088315,35.81,80603.72,94.8,0.04889,5e-05,5.64205]
[1778595088610,35.81,80583.97,94.8,0.0479,5e-05,5.54854]
[1778595094613,35.81,80590.72,94.8,0.0482,5e-05,5.57631]
[1778595099648,35.81,80591.51,94.8,0.04824,5e-05,5.58001]
[1778595104684,35.81,80595.21,94.8,0.04843,5e-05,5.59752]
[1778595109721,35.81,80585.16,94.8,0.04793,5e-05,5.55033]
[1778595112933,35.81,80581.82,94.8,0.04776,5e-05,5.53485]
[1778595114285,35.81,80582.38,94.8,0.04779,5e-05,5.53758]
[1778595119792,35.81,80598.51,94.8,0.0486,5e-05,5.61375]
[1778595124827,35.81,80594.41,94.8,0.0484,5e-05,5.59423]
[1778595129862,35.81,80594.75,94.8,0.04841,5e-05,5.59583]
[1778595130960,35.81,80594.75,94.8,0.04841,5e-05,5.59583]
[1778595136911,35.81,80600.41,94.8,0.0487,5e-05,5.62248]
[1778595141946,35.81,80598.49,94.8,0.0486,5e-05,5.61316]
[1778595146981,35.81,80602.09,94.8,0.04878,5e-05,5.63009]
[1778595152019,35.81,80611.47,94.8,0.04922,5e-05,5.67002]
[1778595157054,35.81,80606.65,94.8,0.04896,5e-05,5.64642]
[1778595161639,35.81,80612.75,94.8,0.04927,5e-05,5.67498]
[1778595162091,35.81,80637.63,94.8,0.05055,5e-05,5.79437]
[1778595164105,35.81,80651.1,94.8,0.05125,5e-05,5.85921]
[1778595167126,35.8,80634.97,94.8,0.05039,5e-05,5.77969]
[1778595172161,35.8,80635.51,94.8,0.0504,5e-05,5.78059]
[1778595177196,35.8,80632.7,94.8,0.05024,5e-05,5.76513]
[1778595179795,35.79,80630.09,94.8,0.0501,5e-05,5.75226]
[1778595180218,35.79,80616.0,94.8,0.04937,5e-05,5.68436]
[1778595182780,35.79,80624.36,94.8,0.04979,5e-05,5.72397]
[1778595184936,35.79,80633.15,94.8,0.05024,5e-05,5.76574]
[1778595185418,35.79,80638.06,94.8,0.0505,5e-05,5.78915]
[1778595185782,35.79,80638.06,94.8,0.0505,5e-05,5.78915]
[1778595186551,35.79,80644.62,94.8,0.05084,5e-05,5.82058]
[1778595187575,35.79,80653.44,94.8,0.05129,5e-05,5.86308]
[1778595188911,35.79,80657.57,94.8,0.05151,5e-05,5.88277]
[1778595190504,35.79,80665.69,94.8,0.05193,5e-05,5.92147]
[1778595191919,35.79,80666.39,94.8,0.05196,5e-05,5.92434]
[1778595192484,35.78,80667.76,94.8,0.05203,5e-05,5.9305]
[1778595192812,35.78,80667.76,94.8,0.05203,5e-05,5.9305]
[1778595193476,35.78,80676.76,94.8,0.0525,5e-05,5.97421]
[1778595193496,35.78,80676.76,94.8,0.0525,5e-05,5.97421]
[1778595193500,35.78,80676.76,94.8,0.0525,5e-05,5.97421]
[1778595195035,35.78,80675.92,94.8,0.05245,5e-05,5.96942]
[1778595198042,35.78,80687.75,94.8,0.05307,5e-05,6.02583]
[1778595200972,35.77,80683.86,94.8,0.05283,5e-05,6.00442]
[1778595201000,35.77,80683.86,94.8,0.05283,5e-05,6.00442]
[1778595207254,35.76,80688.11,94.8,0.05301,5e-05,6.02061]
[1778595209589,35.76,80686.94,94.8,0.05293,5e-05,6.01337]
[1778595209601,35.76,80686.94,94.8,0.05293,5e-05,6.01337]
[1778595215468,35.75,80683.21,94.8,0.05264,5e-05,5.9856]
[1778595218992,35.74,80687.86,94.8,0.05287,5e-05,6.00725]
[1778595219468,35.74,80688.79,94.8,0.05292,5e-05,6.01116]
[1778595224585,35.73,80683.67,94.8,0.0526,5e-05,5.98227]
[1778595224606,35.73,80683.67,94.8,0.0526,5e-05,5.98227]
[1778595224959,35.73,80683.67,94.8,0.0526,5e-05,5.98227]
[1778595225539,35.73,80663.09,94.8,0.05148,5e-05,5.87982]
[1778595230574,35.73,80663.52,94.8,0.05148,5e-05,5.87941]
[1778595235609,35.72,80659.9,94.8,0.05126,5e-05,5.85929]
[1778595240645,35.71,80666.0,94.8,0.05156,5e-05,5.88671]
[1778595244133,35.71,80668.09,94.8,0.05166,5e-05,5.89592]
[1778595249762,35.7,80677.78,94.8,0.05214,5e-05,5.94012]
[1778595254114,35.7,80681.63,94.8,0.05232,5e-05,5.95665]
[1778595254186,35.7,80701.73,94.8,0.0534,5e-05,6.0557]
[1778595256437,35.69,80692.25,94.8,0.05287,5e-05,6.00704]
[1778595260058,35.69,80695.97,94.8,0.05304,5e-05,6.02335]
[1778595260836,35.69,80696.31,94.8,0.05305,5e-05,6.0243]
[1778595261268,35.69,80696.31,94.8,0.05305,5e-05,6.0243]
[1778595264660,35.68,80694.86,94.8,0.05294,5e-05,6.01416]
[1778595269962,35.67,80690.87,94.8,0.05269,5e-05,5.99081]
[1778595275891,35.66,80694.47,94.8,0.0528,5e-05,5.99956]
[1778595280926,35.66,80697.77,94.8,0.05294,5e-05,6.01256]
[1778595281933,35.65,80701.91,94.8,0.05315,5e-05,6.03245]
[1778595285961,35.65,80699.06,94.8,0.05297,5e-05,6.01535]
[1778595290996,35.64,80692.83,94.8,0.05259,5e-05,5.98115]
[1778595296031,35.63,80691.09,94.8,0.05246,5e-05,5.96936]
[1778595301075,35.63,80693.3,94.8,0.05255,5e-05,5.97724]
[1778595306110,35.62,80697.64,94.8,0.05275,5e-05,5.99572]
[1778595311145,35.61,80693.27,94.8,0.05248,5e-05,5.97097]
[1778595316181,35.61,80698.07,94.8,0.0527,5e-05,5.99165]
[1778595321219,35.6,80694.92,94.8,0.0525,5e-05,5.97283]
[1778595327262,35.59,80691.31,94.8,0.05226,5e-05,5.95142]
[1778595332297,35.58,80692.41,94.8,0.05226,5e-05,5.94963]
[1778595334311,35.58,80679.03,94.8,0.05153,5e-05,5.88254]
[1778595340353,35.58,80671.64,94.8,0.05111,5e-05,5.84369]
[1778595343374,35.57,80688.06,94.8,0.05197,5e-05,5.92318]
[1778595348409,35.57,80691.45,94.8,0.05212,5e-05,5.93681]
[1778595352438,35.56,80704.92,94.8,0.05283,5e-05,6.00193]
[1778595357472,35.55,80710.34,94.8,0.05308,5e-05,6.02494]
[1778595360461,35.55,80710.74,94.8,0.05308,5e-05,6.02557]
[1778595365528,35.54,80720.1,94.8,0.05355,6e-05,6.0679]
[1778595371124,35.53,80721.28,94.8,0.05358,6e-05,6.07084]
[1778595376608,35.52,80728.15,94.8,0.05389,6e-05,6.09953]
[1778595379629,35.52,80716.32,94.8,0.05322,5e-05,6.03786]
[1778595384664,35.51,80715.64,94.8,0.05314,5e-05,6.03096]
[1778595388320,35.5,80696.87,94.8,0.0521,5e-05,5.93555]
[1778595388578,35.5,80696.87,94.8,0.0521,5e-05,5.93555]
[1778595392522,35.5,80684.69,94.8,0.05139,5e-05,5.86919]
[1778595399773,35.49,80679.67,94.8,0.05109,5e-05,5.84134]
[1778595402794,35.48,80666.58,94.8,0.05035,5e-05,5.77295]
[1778595407830,35.48,80671.88,94.8,0.05061,5e-05,5.7973]
[1778595412865,35.47,80674.24,94.8,0.05072,5e-05,5.8073]
[1778595417900,35.47,80675.19,94.8,0.05075,5e-05,5.81038]
[1778595423448,35.47,80675.91,94.8,0.05077,5e-05,5.81264]
[1778595424949,35.46,80658.4,94.8,0.04982,5e-05,5.72401]
[1778595429408,35.46,80661.03,94.8,0.04995,5e-05,5.73622]
[1778595430142,35.46,80660.93,94.8,0.04994,5e-05,5.73554]
[1778595431357,35.46,80653.68,94.8,0.04956,5e-05,5.70022]
[1778595432841,35.46,80636.35,94.8,0.04867,5e-05,5.61662]
[1778595437617,35.46,80626.72,94.8,0.04818,5e-05,5.57075]
[1778595443075,35.46,80620.02,94.8,0.04784,5e-05,5.5394]
[1778595448110,35.46,80619.0,94.8,0.0478,5e-05,5.5352]
[1778595452138,35.46,80633.12,94.8,0.04849,5e-05,5.59861]
[1778595457173,35.46,80638.08,94.8,0.04874,5e-05,5.62232]
[1778595462208,35.46,80631.05,94.8,0.04838,5e-05,5.5888]
[1778595467243,35.46,80628.15,94.8,0.04824,5e-05,5.5753]
[1778595472278,35.46,80637.87,94.8,0.04874,5e-05,5.62197]
[1778595477314,35.46,80637.62,94.8,0.04872,5e-05,5.62078]
[1778595482349,35.46,80638.17,94.8,0.04875,5e-05,5.62344]
[1778595484277,35.46,80644.17,94.8,0.04906,5e-05,5.65225]
[1778595484502,35.46,80663.67,94.8,0.05007,5e-05,5.74645]
[1778595485081,35.46,80663.67,94.8,0.05007,5e-05,5.74645]
[1778595487820,35.46,80676.65,94.8,0.05075,5e-05,5.80898]
[1778595488990,35.46,80677.51,94.8,0.05079,5e-05,5.81289]
[1778595491251,35.46,80671.24,94.8,0.05045,5e-05,5.78166]
[1778595492339,35.46,80664.46,94.8,0.05009,5e-05,5.74837]
[1778595494314,35.46,80673.53,94.8,0.05056,5e-05,5.7921]
[1778595499468,35.46,80665.83,94.8,0.05014,5e-05,5.75318]
[1778595504503,35.45,80672.59,94.8,0.05049,5e-05,5.78497]
[1778595509539,35.45,80668.47,94.8,0.05026,5e-05,5.76364]
[1778595514573,35.45,80666.71,94.8,0.05012,5e-05,5.74955]
[1778595519608,35.44,80661.82,94.8,0.04985,5e-05,5.72487]
[1778595523780,35.44,80664.27,94.8,0.04997,5e-05,5.73631]
[1778595530558,35.44,80672.56,94.8,0.05039,5e-05,5.77542]
[1778595539187,35.44,80677.9,94.8,0.05065,5e-05,5.79944]
[1778595545790,35.43,80680.0,94.8,0.05074,5e-05,5.80742]
[1778595547206,35.43,80680.0,94.8,0.05074,5e-05,5.80742]
[1778595547525,35.43,80696.99,94.8,0.05164,5e-05,5.89066]
[1778595547806,35.43,80715.21,94.8,0.05262,5e-05,5.98064]
[1778595549921,35.43,80716.47,94.8,0.05268,5e-05,5.98634]
[1778595549932,35.43,80716.47,94.8,0.05268,5e-05,5.98634]
[1778595550835,35.43,80715.98,94.8,0.05265,5e-05,5.9833]
[1778595551862,35.43,80716.94,94.8,0.0527,5e-05,5.98751]
[1778595551953,35.43,80716.94,94.8,0.0527,5e-05,5.98751]
[1778595552138,35.43,80716.94,94.8,0.0527,5e-05,5.98751]
[1778595552455,35.43,80716.94,94.8,0.0527,5e-05,5.98751]
[1778595552484,35.43,80716.94,94.8,0.0527,5e-05,5.98751]
[1778595552559,35.43,80716.94,94.8,0.0527,5e-05,5.98751]
[1778595552626,35.43,80716.94,94.8,0.0527,5e-05,5.98751]
[1778595552522,35.42,80716.62,94.8,0.05267,5e-05,5.98532]
[1778595552867,35.42,80716.62,94.8,0.05267,5e-05,5.98532]
[1778595552897,35.42,80716.62,94.8,0.05267,5e-05,5.98532]
[1778595553178,35.42,80716.62,94.8,0.05267,5e-05,5.98532]
[1778595553419,35.42,80745.91,94.8,0.05428,6e-05,6.13193]
[1778595555111,35.42,80750.59,94.8,0.05455,6e-05,6.15605]
[1778595555177,35.42,80750.59,94.8,0.05455,6e-05,6.15605]
[1778595555313,35.42,80750.59,94.8,0.05455,6e-05,6.15605]
[1778595558578,35.43,80751.64,94.8,0.05462,6e-05,6.1624]
[1778595558610,35.43,80751.14,94.8,0.05459,6e-05,6.1602]
[1778595559456,35.43,80751.14,94.8,0.05459,6e-05,6.1602]
[1778595560806,35.43,80745.16,94.8,0.05426,6e-05,6.12993]
[1778595560902,35.43,80745.44,94.8,0.05427,6e-05,6.13107]
[1778595563361,35.42,80745.68,94.8,0.05428,6e-05,6.13145]
[1778595564490,35.42,80745.33,94.8,0.05425,6e-05,6.12885]
[1778595564962,35.42,80744.38,94.8,0.05418,6e-05,6.12321]
[1778595565428,35.42,80744.38,94.8,0.05418,6e-05,6.12321]
[1778595565469,35.42,80743.6,94.8,0.05413,6e-05,6.11845]
[1778595567762,35.42,80744.63,94.8,0.05418,6e-05,6.12312]
[1778595573328,35.41,80747.21,94.8,0.05428,6e-05,6.13035]
[1778595574147,35.41,80746.85,94.8,0.05425,6e-05,6.12823]
[1778595574420,35.41,80752.91,94.8,0.05459,6e-05,6.15867]
[1778595576568,35.41,80755.22,94.8,0.05472,6e-05,6.17074]
[1778595578578,35.42,80754.93,94.8,0.05471,6e-05,6.16988]
[1778595579809,35.42,80751.96,94.8,0.05455,6e-05,6.15543]
[1778595585058,35.42,80754.04,94.8,0.05469,6e-05,6.16767]
[1778595586187,35.42,80757.39,94.8,0.05488,6e-05,6.18503]
[1778595586247,35.42,80757.39,94.8,0.05488,6e-05,6.18503]
[1778595586288,35.42,80758.3,94.8,0.05493,6e-05,6.18996]
[1778595587782,35.42,80757.99,94.8,0.05491,6e-05,6.18812]
[1778595587791,35.42,80757.99,94.8,0.05491,6e-05,6.18812]
[1778595587810,35.42,80757.99,94.8,0.05491,6e-05,6.18812]
[1778595588093,35.42,80757.88,94.8,0.0549,6e-05,6.1873]
[1778595588722,35.42,80757.88,94.8,0.0549,6e-05,6.1873]
[1778595589100,35.42,80753.69,94.8,0.05467,6e-05,6.16628]
[1778595593839,35.42,80762.14,94.8,0.05514,6e-05,6.20843]
[1778595594258,35.42,80765.49,94.8,0.05532,6e-05,6.22524]
[1778595598529,35.42,80769.77,94.8,0.05558,6e-05,6.24781]
[1778595598590,35.42,80781.06,94.8,0.05622,6e-05,6.30599]
[1778595600250,35.42,80780.35,94.8,0.05618,6e-05,6.30243]
[1778595605478,35.42,80785.49,94.8,0.05648,6e-05,6.32943]
[1778595609578,35.42,80783.42,94.8,0.05637,6e-05,6.319]
[1778595613598,35.42,80782.43,94.8,0.05631,6e-05,6.31426]
[1778595613658,35.42,80782.65,94.8,0.05633,6e-05,6.31549]
[1778595613820,35.42,80782.65,94.8,0.05633,6e-05,6.31549]
[1778595613865,35.42,80782.65,94.8,0.05633,6e-05,6.31549]
[1778595613916,35.42,80782.65,94.8,0.05633,6e-05,6.31549]
[1778595613946,35.42,80782.65,94.8,0.05633,6e-05,6.31549]
[1778595614053,35.42,80782.65,94.8,0.05633,6e-05,6.31549]
[1778595614276,35.42,80768.05,94.8,0.0555,6e-05,6.2406]
[1778595614799,35.42,80768.05,94.8,0.0555,6e-05,6.2406]
[1778595615327,35.42,80768.05,94.8,0.0555,6e-05,6.2406]
[1778595616297,35.42,80764.08,94.8,0.05526,6e-05,6.21958]
[1778595617497,35.42,80761.22,94.8,0.05509,6e-05,6.20429]
[1778595617614,35.42,80761.22,94.8,0.05509,6e-05,6.20429]
[1778595618817,35.42,80766.99,94.8,0.0554,6e-05,6.23216]
[1778595624345,35.4,80768.64,94.8,0.05543,6e-05,6.23463]
[1778595624984,35.4,80768.64,94.8,0.05543,6e-05,6.23463]
[1778595625352,35.4,80767.38,94.8,0.05535,6e-05,6.2272]
[1778595625697,35.4,80767.38,94.8,0.05535,6e-05,6.2272]
[1778595626310,35.4,80767.38,94.8,0.05535,6e-05,6.2272]
[1778595631394,35.4,80767.52,94.8,0.05529,6e-05,6.22091]
[1778595634745,35.39,80772.61,94.8,0.05556,6e-05,6.24569]
[1778595635422,35.39,80765.69,94.8,0.05517,6e-05,6.20984]
[1778595639219,35.39,80767.53,94.8,0.05524,6e-05,6.2164]
[1778595643426,35.38,80763.15,94.8,0.05495,6e-05,6.19028]
[1778595645922,35.37,80760.79,94.8,0.05478,6e-05,6.17555]
[1778595645930,35.37,80760.79,94.8,0.05478,6e-05,6.17555]
[1778595648121,35.37,80760.31,94.8,0.05474,6e-05,6.17134]
[1778595653676,35.36,80757.41,94.8,0.05453,6e-05,6.15219]
[1778595653677,35.36,80757.41,94.8,0.05453,6e-05,6.15219]
[1778595654832,35.35,80759.69,94.8,0.05463,6e-05,6.16206]
[1778595655381,35.35,80759.69,94.8,0.05463,6e-05,6.16206]
[1778595656416,35.35,80759.69,94.8,0.05462,6e-05,6.1612]
[1778595661606,35.34,80759.65,94.8,0.05456,6e-05,6.15583]
[1778595662649,35.34,80759.65,94.8,0.05456,6e-05,6.15583]
[1778595663311,35.34,80768.27,94.8,0.05504,6e-05,6.19892]
[1778595663929,35.34,80769.69,94.8,0.05511,6e-05,6.20531]
[1778595663932,35.34,80769.69,94.8,0.05511,6e-05,6.20531]
[1778595663933,35.34,80769.69,94.8,0.05511,6e-05,6.20531]
[1778595669667,35.33,80768.82,94.8,0.055,6e-05,6.19523]
[1778595671078,35.32,80774.51,94.8,0.05531,6e-05,6.22342]
[1778595671093,35.32,80774.51,94.8,0.05531,6e-05,6.22342]
[1778595672894,35.32,80779.89,94.8,0.0556,6e-05,6.24912]
[1778595674931,35.31,80784.82,94.8,0.05585,6e-05,6.27244]
[1778595674933,35.31,80784.82,94.8,0.05585,6e-05,6.27244]
[1778595675196,35.31,80784.82,94.8,0.05585,6e-05,6.27244]
[1778595675710,35.31,80762.5,94.8,0.05458,6e-05,6.15711]
[1778595676221,35.31,80762.5,94.8,0.05458,6e-05,6.15711]
[1778595676984,35.29,80757.25,94.8,0.05417,6e-05,6.12006]
[1778595677537,35.29,80757.25,94.8,0.05417,6e-05,6.12006]
[1778595677728,35.29,80771.78,94.8,0.05497,6e-05,6.19324]
[1778595678071,35.29,80771.78,94.8,0.05497,6e-05,6.19324]
[1778595680426,35.28,80774.04,94.8,0.05508,6e-05,6.20307]
[1778595683750,35.28,80773.87,94.8,0.05504,6e-05,6.19941]
[1778595690451,35.26,80782.53,94.8,0.05546,6e-05,6.23694]
[1778595690461,35.26,80782.53,94.8,0.05546,6e-05,6.23694]
[1778595691950,35.26,80777.92,94.8,0.05517,6e-05,6.21129]
[1778595695133,35.25,80771.63,94.8,0.05475,6e-05,6.17187]
[1778595695137,35.25,80771.63,94.8,0.05475,6e-05,6.17187]
[1778595700891,35.24,80786.18,94.8,0.0555,6e-05,6.23982]
[1778595705300,35.23,80786.01,94.8,0.05546,6e-05,6.23599]
[1778595706091,35.23,80786.9,94.8,0.0555,6e-05,6.23959]
[1778595707762,35.23,80796.05,94.8,0.05601,6e-05,6.28579]
[1778595709138,35.22,80801.83,94.8,0.05632,6e-05,6.31354]
[1778595714990,35.21,80800.33,94.8,0.05615,6e-05,6.2988]
[1778595720028,35.2,80804.24,94.8,0.05632,6e-05,6.31419]
[1778595723645,35.19,80805.14,94.8,0.05635,6e-05,6.31688]
[1778595723666,35.19,80805.69,94.8,0.05637,6e-05,6.31874]
[1778595724316,35.19,80805.69,94.8,0.05637,6e-05,6.31874]
[1778595724572,35.19,80805.69,94.8,0.05637,6e-05,6.31874]
[1778595724642,35.19,80805.69,94.8,0.05637,6e-05,6.31874]
[1778595724709,35.19,80812.07,94.8,0.05673,6e-05,6.35091]
[1778595725165,35.19,80812.07,94.8,0.05673,6e-05,6.35091]
[1778595725658,35.19,80823.23,94.8,0.05738,6e-05,6.40924]
[1778595726993,35.19,80827.52,94.8,0.05764,6e-05,6.43169]
[1778595728493,35.19,80827.51,94.8,0.05764,6e-05,6.43158]
[1778595730611,35.19,80815.76,94.8,0.05695,6e-05,6.36999]
[1778595733423,35.19,80813.44,94.8,0.05681,6e-05,6.35799]
[1778595736237,35.19,80813.29,94.8,0.0568,6e-05,6.35739]
[1778595740879,35.19,80810.7,94.8,0.05666,6e-05,6.34433]
[1778595746847,35.19,80810.91,94.8,0.05668,6e-05,6.34596]
[1778595749846,35.19,80809.68,94.8,0.05661,6e-05,6.33984]
[1778595752874,35.19,80808.46,94.8,0.0565,6e-05,6.32932]
[1778595758311,35.19,80808.78,94.8,0.05653,6e-05,6.33172]
[1778595762848,35.19,80808.46,94.8,0.05652,6e-05,6.33056]
[1778595763568,35.19,80808.46,94.8,0.05652,6e-05,6.33056]
[1778595763582,35.19,80796.19,94.8,0.05581,6e-05,6.26712]
[1778595765009,35.19,80793.07,94.8,0.05563,6e-05,6.25058]
[1778595765360,35.19,80792.63,94.8,0.0556,6e-05,6.24789]
[1778595770395,35.18,80786.95,94.8,0.05523,6e-05,6.21462]
[1778595773793,35.18,80798.5,94.8,0.05586,6e-05,6.27171]
[1778595779458,35.17,80803.2,94.8,0.05607,6e-05,6.29053]
[1778595784493,35.16,80792.22,94.8,0.05539,6e-05,6.22933]
[1778595789528,35.15,80790.91,94.8,0.05527,6e-05,6.21871]
[1778595794563,35.14,80792.96,94.8,0.05534,6e-05,6.22518]
[1778595799598,35.13,80790.67,94.8,0.05517,6e-05,6.20944]
[1778595804633,35.12,80794.68,94.8,0.05535,6e-05,6.22611]
[1778595809668,35.11,80789.05,94.8,0.05499,6e-05,6.19328]
[1778595814704,35.11,80783.23,94.8,0.05458,6e-05,6.15519]
[1778595819740,35.1,80782.11,94.8,0.05448,6e-05,6.14613]
[1778595824775,35.09,80781.6,94.8,0.05441,6e-05,6.14023]
[1778595829589,35.08,80784.84,94.8,0.05457,6e-05,6.1542]
[1778595829810,35.08,80801.31,94.8,0.0555,6e-05,6.23827]
[1778595834845,35.07,80806.6,94.8,0.05575,6e-05,6.26154]
[1778595839880,35.07,80806.92,94.8,0.05572,6e-05,6.2589]
[1778595844915,35.06,80799.14,94.8,0.05523,6e-05,6.21445]
[1778595846337,35.05,80793.08,94.8,0.05487,6e-05,6.18163]
[1778595851840,35.05,80796.7,94.8,0.05504,6e-05,6.19745]
[1778595855440,35.04,80794.13,94.8,0.05486,6e-05,6.18129]
[1778595855451,35.04,80794.13,94.8,0.05486,6e-05,6.18129]
[1778595857941,35.04,80791.42,94.8,0.05469,6e-05,6.16594]
[1778595862336,35.03,80787.57,94.8,0.05444,6e-05,6.14358]
[1778595863041,35.03,80773.2,94.8,0.05361,6e-05,6.06816]
[1778595864182,35.03,80773.2,94.8,0.05361,6e-05,6.06816]
[1778595869501,35.02,80779.8,94.8,0.05395,6e-05,6.09888]
[1778595875125,35.01,80773.93,94.8,0.05354,6e-05,6.06037]
[1778595880160,35.01,80784.66,94.8,0.05411,6e-05,6.11237]
[1778595885195,35.0,80780.07,94.8,0.05382,6e-05,6.08613]
[1778595886535,35.0,80780.07,94.8,0.05382,6e-05,6.08613]
[1778595892207,34.99,80777.94,94.8,0.05367,6e-05,6.0721]
[1778595897280,34.99,80780.46,94.8,0.05377,6e-05,6.08184]
[1778595902322,34.98,80784.33,94.8,0.05396,6e-05,6.09888]
[1778595907336,34.97,80786.63,94.8,0.05407,6e-05,6.10844]
[1778595910889,34.97,80801.81,94.8,0.0549,6e-05,6.18399]
[1778595913400,34.96,80814.44,94.8,0.0556,6e-05,6.24708]
[1778595916859,34.96,80809.73,94.8,0.05531,6e-05,6.22103]
[1778595916870,34.96,80809.73,94.8,0.05531,6e-05,6.22103]
[1778595916931,34.96,80807.68,94.8,0.05518,6e-05,6.20965]
[1778595917356,34.96,80807.68,94.8,0.05518,6e-05,6.20965]
[1778595917428,34.96,80811.31,94.8,0.05538,6e-05,6.22768]
[1778595922463,34.95,80817.57,94.8,0.0557,6e-05,6.25611]
[1778595927498,34.94,80818.27,94.8,0.05569,6e-05,6.25551]
[1778595931526,34.93,80805.76,94.8,0.0549,6e-05,6.18307]
[1778595936561,34.92,80806.09,94.8,0.05488,6e-05,6.18134]
[1778595938638,34.92,80804.1,94.8,0.05476,6e-05,6.17037]
[1778595938765,34.92,80804.1,94.8,0.05476,6e-05,6.17037]
[1778595940041,34.92,80799.86,94.8,0.05451,6e-05,6.14786]
[1778595939582,34.92,80779.73,94.8,0.05337,6e-05,6.04419]
[1778595941229,34.92,80775.61,94.8,0.05313,6e-05,6.02265]
[1778595943047,34.92,80776.29,94.8,0.05316,6e-05,6.02555]
[1778595950002,34.91,80787.11,94.8,0.05372,6e-05,6.07671]
[1778595954939,34.9,80795.63,94.8,0.05417,6e-05,6.11731]
[1778595955963,34.9,80797.29,94.8,0.05426,6e-05,6.12525]
[1778595961736,34.89,80803.93,94.8,0.05459,6e-05,6.155]
[1778595965151,34.89,80804.6,94.8,0.0546,6e-05,6.15653]
[1778595970799,34.88,80801.16,94.8,0.05437,6e-05,6.13506]
[1778595975834,34.87,80802.86,94.8,0.05443,6e-05,6.14073]
[1778595980869,34.87,80812.4,94.8,0.05494,6e-05,6.18682]
[1778595985904,34.86,80804.75,94.8,0.05446,6e-05,6.14386]
[1778595988925,34.85,80792.92,94.8,0.05377,6e-05,6.08119]
[1778595989133,34.85,80792.92,94.8,0.05377,6e-05,6.08119]
[1778595993458,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595993797,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595993831,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595993848,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595993937,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595993956,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595994147,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595994156,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595994158,34.85,80789.15,94.8,0.05349,6e-05,6.05497]
[1778595994131,34.85,80773.17,94.8,0.0526,6e-05,5.97307]
[1778595994285,34.85,80773.17,94.8,0.0526,6e-05,5.97307]
[1778595994968,34.85,80761.83,94.8,0.05196,5e-05,5.9152]
[1778595995147,34.85,80761.83,94.8,0.05196,5e-05,5.9152]
[1778595996484,34.85,80766.21,94.8,0.0522,6e-05,5.93682]
[1778595999159,34.84,80764.8,94.8,0.05211,5e-05,5.92851]
[1778595999326,34.84,80764.8,94.8,0.05211,5e-05,5.92851]
[1778595999591,34.84,80764.8,94.8,0.05211,5e-05,5.92851]
[1778596001271,34.84,80760.52,94.8,0.05187,5e-05,5.90613]
[1778596004017,34.84,80758.82,94.8,0.05176,5e-05,5.89683]
[1778596009068,34.83,80760.16,94.8,0.05181,5e-05,5.90142]
[1778596009886,34.83,80760.16,94.8,0.05181,5e-05,5.90142]
[1778596012382,34.83,80751.84,94.8,0.05134,5e-05,5.85826]
[1778596012506,34.83,80751.84,94.8,0.05134,5e-05,5.85826]
[1778596014566,34.83,80752.0,94.8,0.05135,5e-05,5.85846]
[1778596016719,34.83,80752.69,94.8,0.05138,5e-05,5.8613]
[1778596022159,34.82,80756.03,94.8,0.05154,5e-05,5.87612]
[1778596027618,34.82,80750.43,94.8,0.05122,5e-05,5.84676]
[1778596027930,34.82,80750.43,94.8,0.05122,5e-05,5.84676]
[1778596028511,34.82,80750.04,94.8,0.05119,5e-05,5.8445]
[1778596028534,34.82,80750.04,94.8,0.05119,5e-05,5.8445]
[1778596028619,34.82,80738.6,94.8,0.05057,5e-05,5.78715]
[1778596029375,34.82,80738.6,94.8,0.05057,5e-05,5.78715]
[1778596030117,34.82,80722.77,94.8,0.04973,5e-05,5.70858]
[1778596035257,34.82,80717.67,94.8,0.04945,5e-05,5.68316]
[1778596037465,34.82,80721.21,94.8,0.04964,5e-05,5.70055]
[1778596039150,34.82,80720.73,94.8,0.04961,5e-05,5.69812]
[1778596039178,34.82,80720.73,94.8,0.04961,5e-05,5.69812]
[1778596040473,34.82,80721.7,94.8,0.04966,5e-05,5.70279]
[1778596043548,34.82,80721.37,94.8,0.04964,5e-05,5.70099]
[1778596043794,34.82,80721.37,94.8,0.04964,5e-05,5.70099]
[1778596043962,34.82,80721.37,94.8,0.04964,5e-05,5.70099]
[1778596044320,34.82,80702.06,94.8,0.04863,5e-05,5.60628]
[1778596046555,34.82,80700.03,94.8,0.04852,5e-05,5.59649]
[1778596047870,34.82,80699.7,94.8,0.04851,5e-05,5.59501]
[1778596050639,34.82,80708.84,94.8,0.04899,5e-05,5.63995]
[1778596050829,34.82,80708.84,94.8,0.04899,5e-05,5.63995]
[1778596053880,34.82,80712.69,94.8,0.04916,5e-05,5.65459]
[1778596059425,34.82,80719.95,94.8,0.04954,5e-05,5.69036]
[1778596064460,34.82,80721.66,94.8,0.04963,5e-05,5.69853]
[1778596069495,34.82,80714.64,94.8,0.04926,5e-05,5.66382]
[1778596074770,34.82,80712.8,94.8,0.04916,5e-05,5.65485]
[1778596080308,34.82,80713.61,94.8,0.0492,5e-05,5.65893]
[1778596085610,34.82,80717.0,94.8,0.04938,5e-05,5.67555]
[1778596089509,34.82,80712.55,94.8,0.04915,5e-05,5.65373]
[1778596091657,34.82,80692.44,94.8,0.0481,5e-05,5.55604]
[1778596096692,34.82,80691.47,94.8,0.04806,5e-05,5.55231]
[1778596101727,34.82,80690.57,94.8,0.04803,5e-05,5.54896]
[1778596102727,34.82,80690.57,94.8,0.04803,5e-05,5.54896]
[1778596107770,34.83,80699.53,94.8,0.0485,5e-05,5.59348]
[1778596112805,34.83,80690.92,94.8,0.04803,5e-05,5.54809]
[1778596115155,34.83,80690.61,94.8,0.04802,5e-05,5.54677]
[1778596115667,34.83,80690.29,94.8,0.048,5e-05,5.54541]
[1778596115936,34.83,80674.66,94.8,0.0472,5e-05,5.47027]
[1778596117840,34.83,80657.26,94.8,0.04633,5e-05,5.38787]
[1778596119259,34.83,80657.26,94.8,0.04633,5e-05,5.38787]
[1778596119394,34.83,80656.71,94.8,0.04631,5e-05,5.3857]
[1778596120158,34.83,80644.1,94.8,0.04568,5e-05,5.32647]
[1778596122078,34.83,80636.98,94.8,0.04533,5e-05,5.29292]
[1778596125376,34.83,80628.98,94.8,0.04494,5e-05,5.2555]
[1778596125500,34.83,80628.98,94.8,0.04494,5e-05,5.2555]
[1778596125525,34.83,80628.98,94.8,0.04494,5e-05,5.2555]
[1778596125897,34.83,80622.31,94.8,0.04461,5e-05,5.22444]
[1778596127438,34.83,80624.48,94.8,0.04473,5e-05,5.23527]
[1778596128206,34.83,80624.48,94.8,0.04473,5e-05,5.23527]
[1778596127915,34.84,80625.19,94.8,0.04477,5e-05,5.23928]
[1778596132950,34.84,80625.72,94.8,0.0448,5e-05,5.24225]
[1778596135672,34.84,80624.97,94.8,0.04476,5e-05,5.23894]
[1778596135971,34.84,80625.34,94.8,0.04478,5e-05,5.24077]
[1778596136838,34.84,80625.34,94.8,0.04478,5e-05,5.24077]
[1778596137221,34.84,80625.34,94.8,0.04478,5e-05,5.24077]
[1778596137181,34.84,80615.25,94.8,0.0443,5e-05,5.19452]
[1778596140774,34.84,80603.82,94.8,0.04376,5e-05,5.14237]
[1778596141101,34.84,80603.82,94.8,0.04376,5e-05,5.14237]
[1778596141108,34.84,80587.75,94.8,0.043,5e-05,5.06893]
[1778596141638,34.84,80587.75,94.8,0.043,5e-05,5.06893]
[1778596141747,34.84,80587.75,94.8,0.043,5e-05,5.06893]
[1778596141848,34.84,80587.75,94.8,0.043,5e-05,5.06893]
[1778596142014,34.84,80573.94,94.8,0.04235,5e-05,5.00652]
[1778596142791,34.84,80573.94,94.8,0.04235,5e-05,5.00652]
[1778596142870,34.84,80573.94,94.8,0.04235,5e-05,5.00652]
[1778596142924,34.84,80573.94,94.8,0.04235,5e-05,5.00652]
[1778596143179,34.84,80573.94,94.8,0.04235,5e-05,5.00652]
[1778596143208,34.85,80573.63,94.8,0.04235,5e-05,5.00619]
[1778596143430,34.85,80573.63,94.8,0.04235,5e-05,5.00619]
[1778596143497,34.85,80573.63,94.8,0.04235,5e-05,5.00619]
[1778596143666,34.85,80573.63,94.8,0.04235,5e-05,5.00619]
[1778596143766,34.85,80573.63,94.8,0.04235,5e-05,5.00619]
[1778596144068,34.85,80573.63,94.8,0.04235,5e-05,5.00619]
[1778596144312,34.85,80573.63,94.8,0.04235,5e-05,5.00619]
[1778596145085,34.85,80564.51,94.8,0.04193,5e-05,4.96609]
[1778596145280,34.85,80564.51,94.8,0.04193,5e-05,4.96609]
[1778596145292,34.85,80564.51,94.8,0.04193,5e-05,4.96609]
[1778596146022,34.85,80559.19,94.8,0.04169,5e-05,4.94248]
[1778596146074,34.85,80578.54,94.8,0.0426,5e-05,5.03027]
[1778596147037,34.85,80578.54,94.8,0.0426,5e-05,5.03027]
[1778596147079,34.85,80593.88,94.8,0.04333,5e-05,5.1013]
[1778596151108,34.86,80582.39,94.8,0.04283,5e-05,5.05261]
[1778596151601,34.86,80582.39,94.8,0.04283,5e-05,5.05261]
[1778596155136,34.87,80599.1,94.8,0.04366,5e-05,5.13302]
[1778596156037,34.87,80599.1,94.8,0.04366,5e-05,5.13302]
[1778596157150,34.87,80618.86,94.8,0.04463,5e-05,5.22622]
[1778596158323,34.88,80622.56,94.8,0.04482,5e-05,5.24431]
[1778596159166,34.88,80623.68,94.8,0.04489,5e-05,5.25025]
[1778596161478,34.88,80624.09,94.8,0.04491,5e-05,5.25234]
[1778596161918,34.88,80624.09,94.8,0.04491,5e-05,5.25234]
[1778596162437,34.88,80624.92,94.8,0.04495,5e-05,5.2563]
[1778596162450,34.88,80624.92,94.8,0.04495,5e-05,5.2563]
[1778596163192,34.88,80629.6,94.8,0.04518,5e-05,5.27827]
[1778596166084,34.88,80632.35,94.8,0.04533,5e-05,5.29248]
[1778596166140,34.88,80632.35,94.8,0.04533,5e-05,5.29248]
[1778596166580,34.88,80639.75,94.8,0.0457,5e-05,5.32789]
[1778596172255,34.89,80639.23,94.8,0.04568,5e-05,5.32468]
[1778596172739,34.89,80639.23,94.8,0.04568,5e-05,5.32468]
[1778596173263,34.89,80631.7,94.8,0.04531,5e-05,5.28989]
[1778596175412,34.89,80634.32,94.8,0.04544,5e-05,5.30219]
[1778596175737,34.89,80634.32,94.8,0.04544,5e-05,5.30219]
[1778596176298,34.89,80634.32,94.8,0.04544,5e-05,5.30219]
[1778596176285,34.89,80640.14,94.8,0.04573,5e-05,5.32961]
[1778596176850,34.89,80640.14,94.8,0.04573,5e-05,5.32961]
[1778596177292,34.89,80642.56,94.8,0.04586,5e-05,5.3416]
[1778596182327,34.89,80642.71,94.8,0.04586,5e-05,5.34202]
[1778596187362,34.89,80639.61,94.8,0.0457,5e-05,5.32709]
[1778596193315,34.89,80633.05,94.8,0.04538,5e-05,5.29618]
[1778596193404,34.89,80635.62,94.8,0.04551,5e-05,5.30827]
[1778596195947,34.89,80634.72,94.8,0.04547,5e-05,5.30464]
[1778596201732,34.9,80629.61,94.8,0.04525,5e-05,5.28367]
[1778596205284,34.91,80632.17,94.8,0.0454,5e-05,5.29831]
[1778596205913,34.91,80633.44,94.8,0.04547,5e-05,5.30489]
[1778596207726,34.91,80648.41,94.8,0.04623,5e-05,5.37662]
[1778596211601,34.91,80654.17,94.8,0.04654,5e-05,5.40574]
[1778596212206,34.91,80650.29,94.8,0.04635,5e-05,5.38777]
[1778596215962,34.91,80647.82,94.8,0.04622,5e-05,5.37576]
[1778596216051,34.91,80646.76,94.8,0.04616,5e-05,5.37064]
[1778596221534,34.92,80648.28,94.8,0.04627,5e-05,5.38036]
[1778596222088,34.92,80648.28,94.8,0.04627,5e-05,5.38036]
[1778596222135,34.92,80648.28,94.8,0.04627,5e-05,5.38036]
[1778596222136,34.92,80648.28,94.8,0.04627,5e-05,5.38036]
[1778596224086,34.92,80638.31,94.8,0.04578,5e-05,5.33376]
[1778596224700,34.92,80640.04,94.8,0.04587,5e-05,5.34299]
[1778596229245,34.93,80642.14,94.8,0.046,5e-05,5.355]
[1778596229311,34.93,80642.14,94.8,0.046,5e-05,5.355]
[1778596230251,34.93,80644.04,94.8,0.0461,5e-05,5.36451]
[1778596230988,34.93,80649.68,94.8,0.04639,5e-05,5.39172]
[1778596231361,34.93,80649.68,94.8,0.04639,5e-05,5.39172]
[1778596232426,34.93,80652.52,94.8,0.04651,5e-05,5.40194]
[1778596232776,34.93,80652.52,94.8,0.04651,5e-05,5.40194]
[1778596234443,34.93,80651.21,94.8,0.04645,5e-05,5.39662]
[1778596238014,34.94,80650.37,94.8,0.04642,5e-05,5.39393]
[1778596239063,34.94,80649.99,94.8,0.04641,5e-05,5.3926]
[1778596242883,34.94,80639.55,94.8,0.04591,5e-05,5.34532]
[1778596242907,34.94,80639.4,94.8,0.04591,5e-05,5.34516]
[1778596243758,34.94,80625.79,94.8,0.04524,5e-05,5.28122]
[1778596248793,34.94,80626.36,94.8,0.04527,5e-05,5.2842]
[1778596251905,34.94,80622.13,94.8,0.04506,5e-05,5.26455]
[1778596253744,34.95,80606.44,94.8,0.0443,5e-05,5.19186]
[1778596253819,34.95,80606.44,94.8,0.0443,5e-05,5.19186]
[1778596255103,34.95,80597.27,94.8,0.04386,5e-05,5.14977]
[1778596255160,34.95,80589.88,94.8,0.04351,5e-05,5.11612]
[1778596261348,34.96,80597.71,94.8,0.04393,5e-05,5.15659]
[1778596262799,34.96,80586.09,94.8,0.0434,5e-05,5.10501]
[1778596264722,34.97,80577.56,94.8,0.04301,5e-05,5.06804]
[1778596264731,34.97,80577.56,94.8,0.04301,5e-05,5.06804]
[1778596265231,34.97,80577.56,94.8,0.04301,5e-05,5.06804]
[1778596265644,34.97,80569.93,94.8,0.04267,5e-05,5.0344]
[1778596266190,34.97,80569.93,94.8,0.04267,5e-05,5.0344]
[1778596266193,34.97,80561.25,94.8,0.04227,5e-05,4.99623]
[1778596266760,34.97,80561.25,94.8,0.04227,5e-05,4.99623]
[1778596267263,34.97,80556.62,94.8,0.04206,5e-05,4.97574]
[1778596267547,34.97,80556.62,94.8,0.04206,5e-05,4.97574]
[1778596267927,34.97,80553.76,94.8,0.04193,5e-05,4.96269]
[1778596269679,34.97,80550.79,94.8,0.04179,5e-05,4.94978]
[1778596269864,34.97,80550.79,94.8,0.04179,5e-05,4.94978]
[1778596270385,34.97,80550.79,94.8,0.04179,5e-05,4.94978]
[1778596269965,34.97,80541.42,94.8,0.04137,5e-05,4.90834]
[1778596270568,34.97,80541.42,94.8,0.04137,5e-05,4.90834]
[1778596270686,34.97,80541.42,94.8,0.04137,5e-05,4.90834]
[1778596276922,34.97,80529.19,94.8,0.04081,5e-05,4.85389]
[1778596277008,34.97,80529.19,94.8,0.04081,5e-05,4.85389]
[1778596279004,34.97,80510.14,94.8,0.03996,4e-05,4.77021]
[1778596280147,34.97,80510.14,94.8,0.03996,4e-05,4.77021]
[1778596281956,34.97,80493.28,94.8,0.03922,4e-05,4.6972]
[1778596282104,34.97,80493.28,94.8,0.03922,4e-05,4.6972]
[1778596282222,34.97,80493.28,94.8,0.03922,4e-05,4.6972]
[1778596284640,34.97,80491.7,94.8,0.03915,4e-05,4.69085]
[1778596285278,34.98,80467.78,94.8,0.03812,4e-05,4.58873]
[1778596285928,34.98,80467.78,94.8,0.03812,4e-05,4.58873]
[1778596286080,34.98,80467.78,94.8,0.03812,4e-05,4.58873]
[1778596286464,34.98,80465.98,94.8,0.03809,4e-05,4.5851]
[1778596286740,34.98,80465.98,94.8,0.03809,4e-05,4.5851]
[1778596288848,35.0,80470.8,94.8,0.03834,4e-05,4.61009]
[1778596289478,35.0,80476.62,94.8,0.03859,4e-05,4.63534]
[1778596290637,35.0,80483.52,94.8,0.0389,4e-05,4.66529]
[1778596292499,35.0,80501.91,94.8,0.03968,4e-05,4.74139]
[1778596294521,35.0,80510.61,94.8,0.04006,4e-05,4.77959]
[1778596298059,35.0,80504.25,94.8,0.03978,4e-05,4.75213]
[1778596302075,35.0,80515.69,94.8,0.0403,4e-05,4.80255]
[1778596302171,35.0,80528.31,94.8,0.04087,5e-05,4.85816]
[1778596303709,35.0,80529.75,94.8,0.04093,5e-05,4.86447]
[1778596303763,35.0,80529.75,94.8,0.04093,5e-05,4.86447]
[1778596303840,35.0,80529.75,94.8,0.04093,5e-05,4.86447]
[1778596303878,35.0,80529.75,94.8,0.04093,5e-05,4.86447]
[1778596304186,35.0,80552.05,94.8,0.04195,5e-05,4.96374]
[1778596306874,35.0,80546.51,94.8,0.0417,5e-05,4.93965]
[1778596307339,35.0,80546.51,94.8,0.0417,5e-05,4.93965]
[1778596308014,35.0,80552.05,94.8,0.04196,5e-05,4.96484]
[1778596309007,35.0,80555.4,94.8,0.04212,5e-05,4.98022]
[1778596313902,35.01,80547.55,94.8,0.04177,5e-05,4.94671]
[1778596315111,35.01,80543.0,94.8,0.04157,5e-05,4.92675]
[1778596320301,35.01,80536.7,94.8,0.04131,5e-05,4.90121]
[1778596321328,35.01,80536.7,94.8,0.04131,5e-05,4.90121]
[1778596321411,35.02,80510.89,94.8,0.04015,4e-05,4.78779]
[1778596321639,35.02,80510.89,94.8,0.04015,4e-05,4.78779]
[1778596322019,35.02,80510.89,94.8,0.04015,4e-05,4.78779]
[1778596322317,35.02,80497.33,94.8,0.03955,4e-05,4.7293]
[1778596323414,35.02,80497.33,94.8,0.03955,4e-05,4.7293]
[1778596325456,35.02,80494.14,94.8,0.03943,4e-05,4.71689]
[1778596326259,35.02,80498.4,94.8,0.03962,4e-05,4.73608]
[1778596326454,35.02,80498.4,94.8,0.03962,4e-05,4.73608]
[1778596327907,35.02,80509.18,94.8,0.04012,4e-05,4.78449]
[1778596327910,35.02,80509.18,94.8,0.04012,4e-05,4.78449]
[1778596329248,35.03,80510.42,94.8,0.04018,4e-05,4.79054]
[1778596330363,35.03,80518.68,94.8,0.04055,4e-05,4.8274]
[1778596332367,35.03,80514.49,94.8,0.04038,4e-05,4.81013]
[1778596332391,35.03,80514.49,94.8,0.04038,4e-05,4.81013]
[1778596332490,35.03,80514.49,94.8,0.04038,4e-05,4.81013]
[1778596332464,35.03,80527.29,94.8,0.04096,5e-05,4.86706]
[1778596332728,35.03,80527.29,94.8,0.04096,5e-05,4.86706]
[1778596333246,35.03,80527.29,94.8,0.04096,5e-05,4.86706]
[1778596334508,35.03,80538.4,94.8,0.04147,5e-05,4.91693]
[1778596334987,35.03,80534.9,94.8,0.04131,5e-05,4.90183]
[1778596335480,35.03,80534.9,94.8,0.04131,5e-05,4.90183]
[1778596335480,35.03,80534.9,94.8,0.04131,5e-05,4.90183]
[1778596335408,35.04,80546.65,94.8,0.04186,5e-05,4.95461]
[1778596338536,35.04,80537.93,94.8,0.04147,5e-05,4.91673]
[1778596340885,35.04,80539.14,94.8,0.04153,5e-05,4.92284]
[1778596341540,35.04,80536.11,94.8,0.0414,5e-05,4.90974]
[1778596341550,35.04,80536.11,94.8,0.0414,5e-05,4.90974]
[1778596342467,35.04,80532.72,94.8,0.04125,5e-05,4.89504]
[1778596347502,35.04,80538.98,94.8,0.04152,5e-05,4.92196]
[1778596352307,35.04,80538.46,94.8,0.04146,5e-05,4.91462]
[1778596353249,35.04,80538.46,94.8,0.04146,5e-05,4.91462]
[1778596357012,35.04,80534.43,94.8,0.04127,5e-05,4.89653]
[1778596359165,35.04,80518.31,94.8,0.04054,4e-05,4.82486]
[1778596364554,35.03,80518.13,94.8,0.04053,4e-05,4.8239]
[1778596364557,35.03,80518.13,94.8,0.04053,4e-05,4.8239]
[1778596364566,35.03,80515.97,94.8,0.04043,4e-05,4.81438]
[1778596364590,35.03,80515.97,94.8,0.04043,4e-05,4.81438]
[1778596367415,35.03,80506.45,94.8,0.04001,4e-05,4.77268]
[1778596367516,35.03,80493.79,94.8,0.03945,4e-05,4.71771]
[1778596369103,35.04,80493.67,94.8,0.03944,4e-05,4.71734]
[1778596372718,35.04,80479.38,94.8,0.03883,4e-05,4.65663]
[1778596374782,35.04,80484.65,94.8,0.03906,4e-05,4.67976]
[1778596380734,35.04,80481.61,94.8,0.03895,4e-05,4.66835]
[1778596381569,35.04,80481.61,94.8,0.03895,4e-05,4.66835]
[1778596381570,35.04,80481.61,94.8,0.03895,4e-05,4.66835]
[1778596383837,35.04,80478.29,94.8,0.03881,4e-05,4.65459]
[1778596386422,35.04,80489.43,94.8,0.0393,4e-05,4.70306]
[1778596386425,35.04,80489.43,94.8,0.0393,4e-05,4.70306]
[1778596391812,35.05,80473.85,94.8,0.03864,4e-05,4.63745]
[1778596394053,35.05,80473.9,94.8,0.03864,4e-05,4.63794]
[1778596397624,35.05,80457.88,94.8,0.03797,4e-05,4.57106]
[1778596398823,35.05,80455.31,94.8,0.03786,4e-05,4.56056]
[1778596398848,35.05,80455.31,94.8,0.03786,4e-05,4.56056]
[1778596399116,35.05,80455.31,94.8,0.03786,4e-05,4.56056]
[1778596399486,35.05,80455.31,94.8,0.03786,4e-05,4.56056]
[1778596399667,35.05,80452.16,94.8,0.03773,4e-05,4.54764]
[1778596400274,35.05,80452.16,94.8,0.03773,4e-05,4.54764]
[1778596400971,35.05,80442.78,94.8,0.03734,4e-05,4.50856]
[1778596402307,35.06,80437.45,94.8,0.03712,4e-05,4.4867]
[1778596402362,35.06,80425.47,94.8,0.03663,4e-05,4.43727]
[1778596403930,35.06,80432.51,94.8,0.03693,4e-05,4.46718]
[1778596409962,35.07,80425.26,94.8,0.03667,4e-05,4.44097]
[1778596411670,35.07,80425.26,94.8,0.03667,4e-05,4.44097]
[1778596411701,35.07,80425.26,94.8,0.03667,4e-05,4.44097]
[1778596412192,35.07,80423.23,94.8,0.03659,4e-05,4.43313]
[1778596412231,35.07,80423.23,94.8,0.03659,4e-05,4.43313]
[1778596413384,35.07,80416.81,94.8,0.0363,4e-05,4.40337]
[1778596413392,35.07,80416.81,94.8,0.0363,4e-05,4.40337]
[1778596413689,35.07,80407.53,94.8,0.03593,4e-05,4.36579]
[1778596413711,35.07,80407.53,94.8,0.03593,4e-05,4.36579]
[1778596414037,35.07,80407.53,94.8,0.03593,4e-05,4.36579]
[1778596415124,35.07,80415.49,94.8,0.03626,4e-05,4.39927]
[1778596415232,35.07,80415.49,94.8,0.03626,4e-05,4.39927]
[1778596416719,35.08,80425.89,94.8,0.0367,4e-05,4.44364]
[1778596418124,35.09,80443.64,94.8,0.0375,4e-05,4.5238]
[1778596418860,35.09,80443.64,94.8,0.0375,4e-05,4.5238]
[1778596419726,35.09,80449.15,94.8,0.03774,4e-05,4.54745]
[1778596422733,35.1,80448.19,94.8,0.03771,4e-05,4.54458]
[1778596426095,35.1,80436.51,94.8,0.03724,4e-05,4.49714]
[1778596428175,35.1,80438.79,94.8,0.03734,4e-05,4.50717]
[1778596428462,35.1,80460.8,94.8,0.03828,4e-05,4.60058]
[1778596429561,35.1,80460.8,94.8,0.03828,4e-05,4.60058]
[1778596431130,35.1,80443.25,94.8,0.03754,4e-05,4.5273]
[1778596432746,35.11,80442.63,94.8,0.03752,4e-05,4.52512]
[1778596438179,35.11,80442.38,94.8,0.03753,4e-05,4.52663]
[1778596442392,35.12,80425.95,94.8,0.03686,4e-05,4.45959]
[1778596443029,35.12,80425.95,94.8,0.03686,4e-05,4.45959]
[1778596443375,35.12,80425.95,94.8,0.03686,4e-05,4.45959]
[1778596443613,35.12,80425.95,94.8,0.03686,4e-05,4.45959]
[1778596443485,35.12,80403.16,94.8,0.03593,4e-05,4.36597]
[1778596443898,35.12,80403.16,94.8,0.03593,4e-05,4.36597]
[1778596446678,35.12,80405.71,94.8,0.03606,4e-05,4.37854]
[1778596446712,35.12,80405.71,94.8,0.03606,4e-05,4.37854]
[1778596447257,35.12,80405.71,94.8,0.03606,4e-05,4.37854]
[1778596447995,35.12,80405.69,94.8,0.03606,4e-05,4.37912]
[1778596449770,35.13,80422.04,94.8,0.03675,4e-05,4.44794]
[1778596450393,35.13,80422.04,94.8,0.03675,4e-05,4.44794]
[1778596450410,35.13,80422.04,94.8,0.03675,4e-05,4.44794]
[1778596451785,35.13,80429.77,94.8,0.03708,4e-05,4.48114]
[1778596452288,35.13,80429.77,94.8,0.03708,4e-05,4.48114]
[1778596454297,35.13,80417.9,94.8,0.0366,4e-05,4.43329]
[1778596456313,35.14,80406.09,94.8,0.03613,4e-05,4.38575]
[1778596461348,35.14,80408.08,94.8,0.03625,4e-05,4.39721]
[1778596466383,35.15,80403.25,94.8,0.03608,4e-05,4.38048]
[1778596471418,35.16,80407.11,94.8,0.03624,4e-05,4.39581]
[1778596473180,35.16,80408.31,94.8,0.0363,4e-05,4.40137]
[1778596477460,35.17,80425.8,94.8,0.03705,4e-05,4.47688]
[1778596478777,35.17,80426.63,94.8,0.03709,4e-05,4.48083]
[1778596479124,35.17,80426.63,94.8,0.03709,4e-05,4.48083]
[1778596479800,35.17,80430.6,94.8,0.03726,4e-05,4.49789]
[1778596480986,35.17,80424.41,94.8,0.03701,4e-05,4.47253]
[1778596482062,35.17,80424.03,94.8,0.03699,4e-05,4.47144]
[1778596482262,35.17,80424.03,94.8,0.03699,4e-05,4.47144]
[1778596488842,35.18,80423.88,94.8,0.03702,4e-05,4.47434]
[1778596489544,35.18,80442.31,94.8,0.0378,4e-05,4.55203]
[1778596490376,35.18,80442.31,94.8,0.0378,4e-05,4.55203]
[1778596492261,35.19,80433.6,94.8,0.03744,4e-05,4.51617]
[1778596492660,35.19,80433.6,94.8,0.03744,4e-05,4.51617]
[1778596492965,35.19,80440.43,94.8,0.03773,4e-05,4.54522]
[1778596493398,35.19,80440.43,94.8,0.03773,4e-05,4.54522]
[1778596493579,35.19,80492.52,94.8,0.03999,4e-05,4.76801]
[1778596493886,35.19,80492.52,94.8,0.03999,4e-05,4.76801]
[1778596494008,35.19,80492.52,94.8,0.03999,4e-05,4.76801]
[1778596494776,35.19,80487.77,94.8,0.03978,4e-05,4.74784]
[1778596496981,35.19,80484.53,94.8,0.03964,4e-05,4.73392]
[1778596499048,35.19,80494.28,94.8,0.04007,4e-05,4.77629]
[1778596499058,35.19,80494.28,94.8,0.04007,4e-05,4.77629]
[1778596499523,35.19,80494.28,94.8,0.04007,4e-05,4.77629]
[1778596499544,35.19,80494.28,94.8,0.04007,4e-05,4.77629]
[1778596500623,35.19,80493.79,94.8,0.04005,4e-05,4.77417]
[1778596500703,35.19,80493.79,94.8,0.04005,4e-05,4.77417]
[1778596500934,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501152,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501362,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501492,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501494,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501851,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501867,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501880,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501883,35.19,80497.94,94.8,0.04023,4e-05,4.79226]
[1778596501638,35.19,80530.21,94.8,0.04169,5e-05,4.93434]
[1778596502124,35.19,80530.21,94.8,0.04169,5e-05,4.93434]
[1778596502414,35.19,80530.21,94.8,0.04169,5e-05,4.93434]
[1778596503486,35.19,80536.4,94.8,0.04197,5e-05,4.96167]
[1778596505552,35.19,80526.41,94.8,0.04151,5e-05,4.91671]
[1778596505580,35.19,80526.41,94.8,0.04151,5e-05,4.91671]
[1778596508436,35.18,80524.34,94.8,0.0414,5e-05,4.90687]
[1778596509494,35.18,80522.2,94.8,0.04131,5e-05,4.8972]
[1778596509864,35.18,80519.55,94.8,0.04118,5e-05,4.8853]
[1778596511444,35.18,80524.26,94.8,0.0414,5e-05,4.90597]
[1778596511596,35.18,80524.26,94.8,0.0414,5e-05,4.90597]
[1778596511933,35.18,80531.87,94.8,0.04174,5e-05,4.93956]
[1778596514708,35.18,80530.78,94.8,0.04169,5e-05,4.93417]
[1778596516363,35.18,80536.41,94.8,0.04194,5e-05,4.9587]
[1778596516503,35.18,80536.41,94.8,0.04194,5e-05,4.9587]
[1778596517815,35.18,80540.84,94.8,0.04214,5e-05,4.97795]
[1778596519318,35.18,80540.83,94.8,0.04213,5e-05,4.9776]
[1778596520163,35.18,80534.87,94.8,0.04185,5e-05,4.95067]
[1778596520213,35.18,80534.87,94.8,0.04185,5e-05,4.95067]
[1778596520970,35.18,80531.31,94.8,0.04169,5e-05,4.93451]
[1778596521230,35.18,80531.31,94.8,0.04169,5e-05,4.93451]
[1778596521782,35.18,80514.91,94.8,0.04094,5e-05,4.86166]
[1778596523988,35.17,80505.95,94.8,0.04053,4e-05,4.82194]
[1778596524377,35.17,80505.95,94.8,0.04053,4e-05,4.82194]
[1778596525678,35.17,80487.57,94.8,0.03972,4e-05,4.74179]
[1778596526886,35.17,80485.57,94.8,0.03963,4e-05,4.73314]
[1778596527897,35.17,80485.56,94.8,0.03963,4e-05,4.73317]
[1778596529400,35.18,80481.09,94.8,0.03944,4e-05,4.71403]
[1778596530153,35.18,80476.58,94.8,0.03924,4e-05,4.69471]
[1778596531869,35.18,80460.08,94.8,0.0385,4e-05,4.62054]
[1778596533215,35.18,80460.08,94.8,0.0385,4e-05,4.62054]
[1778596538918,35.18,80450.51,94.8,0.03811,4e-05,4.58198]
[1778596543953,35.19,80457.01,94.8,0.03841,4e-05,4.61163]
[1778596548988,35.19,80454.44,94.8,0.03832,4e-05,4.60214]
[1778596550382,35.19,80454.44,94.8,0.03832,4e-05,4.60214]
[1778596551002,35.19,80468.61,94.8,0.03893,4e-05,4.66311]
[1778596556037,35.19,80473.65,94.8,0.03916,4e-05,4.68557]
[1778596561052,35.19,80483.06,94.8,0.03958,4e-05,4.72672]
[1778596564192,35.2,80497.91,94.8,0.04023,4e-05,4.79143]
[1778596570137,35.2,80492.59,94.8,0.04,4e-05,4.76826]
[1778596575174,35.2,80485.71,94.8,0.0397,4e-05,4.73866]
[1778596579202,35.2,80500.96,94.8,0.04037,4e-05,4.80515]
[1778596584237,35.2,80501.32,94.8,0.04039,4e-05,4.80654]
[1778596589272,35.2,80502.26,94.8,0.04043,4e-05,4.81048]
[1778596594130,35.2,80507.16,94.8,0.04062,4e-05,4.82784]
[1778596594794,35.19,80520.08,94.8,0.0412,5e-05,4.88462]
[1778596595036,35.19,80520.08,94.8,0.0412,5e-05,4.88462]
[1778596600369,35.19,80521.44,94.8,0.04125,5e-05,4.88964]
[1778596605407,35.19,80512.04,94.8,0.04082,4e-05,4.84751]
[1778596610442,35.19,80513.67,94.8,0.04088,5e-05,4.85409]
[1778596612456,35.19,80527.17,94.8,0.04149,5e-05,4.91346]
[1778596617491,35.19,80533.6,94.8,0.04177,5e-05,4.94086]
[1778596620242,35.18,80534.47,94.8,0.04181,5e-05,4.94417]
[1778596623629,35.18,80535.78,94.8,0.04186,5e-05,4.9491]
[1778596623910,35.18,80535.78,94.8,0.04186,5e-05,4.9491]
[1778596624867,35.18,80557.74,94.8,0.04287,5e-05,5.04696]
[1778596625726,35.18,80557.74,94.8,0.04287,5e-05,5.04696]
[1778596626487,35.18,80558.36,94.8,0.04289,5e-05,5.04931]
[1778596626505,35.18,80558.36,94.8,0.04289,5e-05,5.04931]
[1778596626523,35.18,80558.36,94.8,0.04289,5e-05,5.04931]
[1778596626582,35.18,80558.36,94.8,0.04289,5e-05,5.04931]
[1778596626665,35.18,80574.61,94.8,0.04366,5e-05,5.12259]
[1778596628569,35.18,80588.15,94.8,0.0443,5e-05,5.18452]
[1778596629027,35.18,80588.15,94.8,0.0443,5e-05,5.18452]
[1778596631808,35.18,80591.39,94.8,0.04446,5e-05,5.19925]
[1778596632828,35.18,80590.51,94.8,0.04441,5e-05,5.19509]
[1778596632873,35.18,80587.0,94.8,0.04424,5e-05,5.17886]
[1778596635618,35.17,80573.92,94.8,0.0436,5e-05,5.1172]
[1778596639646,35.17,80585.84,94.8,0.04414,5e-05,5.16947]
[1778596644681,35.16,80593.07,94.8,0.04446,5e-05,5.1993]
[1778596649717,35.15,80591.15,94.8,0.04433,5e-05,5.18712]
[1778596652212,35.15,80593.86,94.8,0.04441,5e-05,5.19416]
[1778596657772,35.08,80591.52,94.8,0.04395,5e-05,5.15093]
[1778596657965,35.08,80591.52,94.8,0.04395,5e-05,5.15093]
[1778596663814,35.0,80590.52,94.8,0.04357,5e-05,5.11448]
[1778596668849,34.95,80591.28,94.8,0.04335,5e-05,5.09343]
[1778596671870,34.92,80606.61,94.8,0.04397,5e-05,5.15371]
[1778596675653,34.92,80607.78,94.8,0.04401,5e-05,5.15741]
[1778596675810,34.92,80607.78,94.8,0.04401,5e-05,5.15741]
[1778596676879,34.92,80616.4,94.8,0.04442,5e-05,5.1967]
[1778596676882,34.92,80616.4,94.8,0.04442,5e-05,5.1967]
[1778596676905,34.92,80622.18,94.8,0.0447,5e-05,5.223]
[1778596677365,34.92,80622.18,94.8,0.0447,5e-05,5.223]
[1778596677912,34.92,80635.0,94.8,0.04533,5e-05,5.28277]
[1778596682958,34.92,80623.63,94.8,0.04477,5e-05,5.22958]
[1778596685361,34.92,80624.66,94.8,0.04482,5e-05,5.23446]
[1778596685695,34.92,80624.66,94.8,0.04482,5e-05,5.23446]
[1778596685968,34.92,80624.66,94.8,0.04482,5e-05,5.23446]
[1778596685979,34.92,80639.38,94.8,0.04554,5e-05,5.30338]
[1778596686292,34.92,80639.38,94.8,0.04554,5e-05,5.30338]
[1778596687752,34.92,80642.31,94.8,0.04569,5e-05,5.31719]
[1778596687799,34.92,80642.31,94.8,0.04569,5e-05,5.31719]
[1778596688390,34.92,80640.05,94.8,0.04557,5e-05,5.30649]
[1778596689122,34.92,80640.05,94.8,0.04558,5e-05,5.30704]
[1778596691853,34.92,80638.72,94.8,0.04551,5e-05,5.30071]
[1778596694560,34.92,80646.54,94.8,0.04593,5e-05,5.33978]
[1778596695928,34.92,80646.47,94.8,0.04593,5e-05,5.33997]
[1778596696050,34.92,80642.91,94.8,0.04575,5e-05,5.32307]
[1778596700050,34.92,80640.68,94.8,0.04562,5e-05,5.31051]
[1778596700078,34.92,80640.97,94.8,0.04562,5e-05,5.31119]
[1778596702088,34.91,80640.55,94.8,0.0456,5e-05,5.30855]
[1778596703312,34.91,80642.0,94.8,0.04567,5e-05,5.31522]
[1778596706231,34.92,80644.37,94.8,0.04579,5e-05,5.32684]
[1778596706271,34.92,80644.79,94.8,0.04581,5e-05,5.32861]
[1778596708291,34.92,80645.58,94.8,0.04585,5e-05,5.33233]
[1778596708836,34.91,80645.9,94.8,0.04585,5e-05,5.33244]
[1778596710263,34.91,80644.53,94.8,0.04578,5e-05,5.32599]
[1778596711599,34.91,80644.46,94.8,0.04577,5e-05,5.32546]
[1778596712283,34.91,80642.25,94.8,0.04564,5e-05,5.31144]
[1778596715069,34.92,80646.66,94.8,0.04587,5e-05,5.33329]
[1778596715499,34.92,80646.66,94.8,0.04587,5e-05,5.33329]
[1778596720651,34.92,80653.93,94.8,0.04626,5e-05,5.37019]
[1778596720750,34.92,80654.65,94.8,0.0463,5e-05,5.37408]
[1778596724871,34.92,80658.3,94.8,0.04648,5e-05,5.39102]
[1778596726811,34.92,80663.93,94.8,0.04676,5e-05,5.41746]
[1778596728898,34.92,80663.48,94.8,0.04673,5e-05,5.41492]
[1778596728999,34.92,80658.99,94.8,0.0465,5e-05,5.39338]
[1778596732621,34.92,80656.84,94.8,0.04641,5e-05,5.38453]
[1778596738353,34.93,80662.42,94.8,0.04672,5e-05,5.41386]
[1778596743388,34.93,80677.94,94.8,0.04753,5e-05,5.48996]
[1778596745384,34.93,80679.06,94.8,0.04759,5e-05,5.4956]
[1778596745402,34.93,80678.82,94.8,0.04758,5e-05,5.4947]
[1778596749335,34.93,80689.44,94.8,0.04812,5e-05,5.54473]
[1778596749430,34.93,80694.32,94.8,0.04836,5e-05,5.5679]
[1778596751986,34.93,80694.05,94.8,0.04835,5e-05,5.56671]
[1778596752925,34.93,80694.95,94.8,0.0484,5e-05,5.5712]
[1778596753994,34.93,80699.46,94.8,0.04863,5e-05,5.59319]
[1778596754532,34.93,80700.47,94.8,0.04869,5e-05,5.59818]
[1778596754830,34.93,80700.47,94.8,0.04869,5e-05,5.59818]
[1778596755141,34.93,80710.42,94.8,0.04921,5e-05,5.64675]
[1778596755803,34.93,80748.36,94.8,0.05124,5e-05,5.83408]
[1778596756460,34.93,80748.36,94.8,0.05124,5e-05,5.83408]
[1778596757132,34.93,80752.13,94.8,0.05144,5e-05,5.85259]
[1778596757288,34.93,80752.13,94.8,0.05144,5e-05,5.85259]
[1778596758250,34.93,80748.65,94.8,0.05124,5e-05,5.83487]
[1778596758855,34.93,80748.65,94.8,0.05124,5e-05,5.83487]
[1778596759853,34.93,80746.52,94.8,0.05112,5e-05,5.82393]
[1778596761927,34.93,80747.76,94.8,0.05119,5e-05,5.82949]
[1778596764127,34.93,80737.77,94.8,0.05064,5e-05,5.77891]
[1778596764986,34.93,80737.77,94.8,0.05064,5e-05,5.77891]
[1778596766004,34.93,80731.15,94.8,0.05028,5e-05,5.7459]
[1778596766468,34.93,80730.28,94.8,0.05023,5e-05,5.74143]
[1778596768735,34.92,80726.57,94.8,0.05003,5e-05,5.72281]
[1778596768948,34.92,80726.57,94.8,0.05003,5e-05,5.72281]
[1778596770087,34.92,80736.76,94.8,0.05057,5e-05,5.77305]
[1778596771799,34.92,80748.16,94.8,0.05118,5e-05,5.82927]
[1778596771807,34.92,80748.16,94.8,0.05118,5e-05,5.82927]
[1778596772258,34.92,80744.9,94.8,0.05097,5e-05,5.80838]
[1778596772686,34.92,80744.9,94.8,0.05097,5e-05,5.80838]
[1778596773035,34.92,80744.9,94.8,0.05097,5e-05,5.80838]
[1778596773043,34.92,80766.11,94.8,0.05212,6e-05,5.91425]
[1778596774512,34.92,80764.91,94.8,0.05205,5e-05,5.90778]
[1778596774935,34.92,80764.91,94.8,0.05205,5e-05,5.90778]
[1778596774938,34.92,80764.91,94.8,0.05205,5e-05,5.90778]
[1778596774969,34.92,80764.91,94.8,0.05205,5e-05,5.90778]
[1778596775191,34.92,80766.88,94.8,0.05215,6e-05,5.91726]
[1778596775619,34.92,80780.5,94.8,0.0529,6e-05,5.98564]
[1778596776314,34.92,80780.5,94.8,0.0529,6e-05,5.98564]
[1778596777573,34.92,80780.13,94.8,0.05288,6e-05,5.98321]
[1778596782668,34.91,80789.25,94.8,0.05335,6e-05,6.02605]
[1778596787703,34.9,80791.12,94.8,0.05342,6e-05,6.03255]
[1778596791731,34.9,80778.37,94.8,0.05268,6e-05,5.96547]
[1778596796766,34.89,80781.03,94.8,0.0528,6e-05,5.97641]
[1778596801801,34.89,80772.54,94.8,0.0523,6e-05,5.93106]
[1778596806836,34.88,80759.59,94.8,0.05157,5e-05,5.86381]
[1778596809212,34.88,80760.28,94.8,0.0516,5e-05,5.86666]
[1778596809217,34.88,80760.28,94.8,0.0516,5e-05,5.86666]
[1778596812004,34.88,80746.41,94.8,0.05084,5e-05,5.79686]
[1778596815449,34.88,80748.43,94.8,0.05094,5e-05,5.80606]
[1778596819227,34.88,80748.44,94.8,0.05093,5e-05,5.80514]
[1778596819345,34.88,80748.44,94.8,0.05093,5e-05,5.80514]
[1778596819571,34.88,80748.44,94.8,0.05093,5e-05,5.80514]
[1778596825971,34.87,80739.17,94.8,0.05042,5e-05,5.758]
[1778596826456,34.87,80739.17,94.8,0.05042,5e-05,5.758]
[1778596832014,34.87,80737.43,94.8,0.05028,5e-05,5.74434]
[1778596834122,34.87,80737.25,94.8,0.05027,5e-05,5.74334]
[1778596834147,34.87,80737.25,94.8,0.05027,5e-05,5.74334]
[1778596834326,34.87,80737.47,94.8,0.05028,5e-05,5.74432]
[1778596835036,34.87,80758.43,94.8,0.05141,5e-05,5.84854]
[1778596838408,34.87,80768.4,94.8,0.05195,5e-05,5.89773]
[1778596838436,34.87,80768.4,94.8,0.05195,5e-05,5.89773]
[1778596839061,34.87,80768.4,94.8,0.05195,5e-05,5.89773]
[1778596839064,34.87,80784.25,94.8,0.05282,6e-05,5.97745]
[1778596840327,34.87,80790.23,94.8,0.05315,6e-05,6.00735]
[1778596842792,34.87,80788.43,94.8,0.05304,6e-05,5.99711]
[1778596845499,34.86,80792.77,94.8,0.05326,6e-05,6.01761]
[1778596845521,34.86,80792.77,94.8,0.05326,6e-05,6.01761]
[1778596846110,34.86,80792.77,94.8,0.05326,6e-05,6.01761]
[1778596846796,34.86,80792.12,94.8,0.05322,6e-05,6.01375]
[1778596847436,34.86,80792.33,94.8,0.05323,6e-05,6.01429]
[1778596853162,34.85,80780.41,94.8,0.05253,6e-05,5.95096]
[1778596859162,34.85,80781.94,94.8,0.0526,6e-05,5.957]
[1778596859548,34.85,80783.85,94.8,0.0527,6e-05,5.96624]
[1778596860473,34.85,80788.02,94.8,0.05292,6e-05,5.98654]
[1778596864828,34.84,80790.75,94.8,0.05306,6e-05,5.99894]
[1778596865575,34.84,80791.34,94.8,0.05308,6e-05,6.00096]
[1778596865616,34.84,80811.6,94.8,0.05422,6e-05,6.10413]
[1778596871191,34.84,80813.85,94.8,0.05432,6e-05,6.1137]
[1778596873494,34.83,80813.38,94.8,0.05427,6e-05,6.10926]
[1778596875363,34.83,80811.66,94.8,0.05416,6e-05,6.09912]
[1778596877862,34.83,80806.69,94.8,0.05386,6e-05,6.07225]
[1778596880059,34.82,80805.99,94.8,0.05381,6e-05,6.06736]
[1778596881106,34.82,80800.97,94.8,0.05351,6e-05,6.04038]
[1778596881172,34.82,80800.97,94.8,0.05351,6e-05,6.04038]
[1778596882371,34.82,80786.31,94.8,0.05268,6e-05,5.96454]
[1778596886564,34.81,80784.45,94.8,0.05255,6e-05,5.95318]
[1778596888489,34.81,80786.41,94.8,0.05265,6e-05,5.96221]
[1778596889440,34.81,80793.17,94.8,0.05302,6e-05,5.9961]
[1778596890806,34.81,80798.55,94.8,0.05332,6e-05,6.023]
[1778596896471,34.8,80799.37,94.8,0.05328,6e-05,6.0188]
[1778596902244,34.79,80807.66,94.8,0.05372,6e-05,6.05823]
[1778596903298,34.79,80807.26,94.8,0.05369,6e-05,6.05555]
[1778596906518,34.79,80807.17,94.8,0.05366,6e-05,6.05323]
[1778596908891,34.79,80813.84,94.8,0.05403,6e-05,6.08622]
[1778596912618,34.78,80825.29,94.8,0.05465,6e-05,6.1424]
[1778596914758,34.78,80822.45,94.8,0.05447,6e-05,6.12622]
[1778596914951,34.77,80822.26,94.8,0.05445,6e-05,6.12449]
[1778596916943,34.77,80822.03,94.8,0.05444,6e-05,6.12324]
[1778596917254,34.77,80822.03,94.8,0.05444,6e-05,6.12324]
[1778596917061,34.77,80821.62,94.8,0.05441,6e-05,6.12105]
[1778596920844,34.77,80813.38,94.8,0.05392,6e-05,6.07653]
[1778596920991,34.77,80813.38,94.8,0.05392,6e-05,6.07653]
[1778596923802,34.77,80813.99,94.8,0.05393,6e-05,6.07771]
[1778596923853,34.76,80817.28,94.8,0.05411,6e-05,6.09399]
[1778596926164,34.76,80816.84,94.8,0.05409,6e-05,6.09173]
[1778596931728,34.76,80825.16,94.8,0.05456,6e-05,6.13441]
[1778596935938,34.76,80839.36,94.8,0.05537,6e-05,6.2078]
[1778596941092,34.76,80830.39,94.8,0.05485,6e-05,6.16055]
[1778596945923,34.76,80834.9,94.8,0.0551,6e-05,6.18341]
[1778596947478,34.76,80831.23,94.8,0.05489,6e-05,6.16411]
[1778596947604,34.76,80831.23,94.8,0.05489,6e-05,6.16411]
[1778596948855,34.76,80819.02,94.8,0.05419,6e-05,6.10086]
[1778596949630,34.76,80819.02,94.8,0.05419,6e-05,6.10086]
[1778596949862,34.76,80822.27,94.8,0.05437,6e-05,6.11764]
[1778596950543,34.76,80822.27,94.8,0.05437,6e-05,6.11764]
[1778596950869,34.76,80821.28,94.8,0.05431,6e-05,6.11185]
[1778596955904,34.76,80821.84,94.8,0.0543,6e-05,6.11027]
[1778596958083,34.76,80824.72,94.8,0.05447,6e-05,6.12514]
[1778596959958,34.76,80822.43,94.8,0.05434,6e-05,6.11328]
[1778596965974,34.76,80818.18,94.8,0.0541,6e-05,6.09138]
[1778596967294,34.76,80818.18,94.8,0.0541,6e-05,6.09138]
[1778596968996,34.76,80834.55,94.8,0.05503,6e-05,6.17604]
[1778596974024,34.76,80826.02,94.8,0.05454,6e-05,6.13144]
[1778596974032,34.76,80824.34,94.8,0.05444,6e-05,6.12273]
[1778596974826,34.76,80824.34,94.8,0.05444,6e-05,6.12273]
[1778596978647,34.76,80823.37,94.8,0.05441,6e-05,6.11989]
[1778596980198,34.76,80823.68,94.8,0.05443,6e-05,6.12204]
[1778596980578,34.76,80826.57,94.8,0.05461,6e-05,6.13752]
[1778596981095,34.76,80826.57,94.8,0.05461,6e-05,6.13752]
[1778596983259,34.77,80835.63,94.8,0.05514,6e-05,6.18551]
[1778596983263,34.77,80835.63,94.8,0.05514,6e-05,6.18551]
[1778596983886,34.77,80837.3,94.8,0.05524,6e-05,6.19463]
[1778596987684,34.77,80838.26,94.8,0.05532,6e-05,6.20132]
[1778596990754,34.77,80852.57,94.8,0.05616,6e-05,6.27713]
[1778596991957,34.77,80859.62,94.8,0.05658,6e-05,6.31445]
[1778596993898,34.78,80870.28,94.8,0.05721,6e-05,6.37106]
[1778596995774,34.78,80856.43,94.8,0.0564,6e-05,6.29841]
[1778596997768,34.78,80849.15,94.8,0.05598,6e-05,6.26082]
[1778596999279,34.78,80848.88,94.8,0.05597,6e-05,6.25974]
[1778596999773,34.78,80848.68,94.8,0.05596,6e-05,6.25901]
[1778597000632,34.78,80847.75,94.8,0.05591,6e-05,6.25448]
[1778597001053,34.78,80847.75,94.8,0.05591,6e-05,6.25448]
[1778597001227,34.78,80831.6,94.8,0.05498,6e-05,6.1707]
[1778597002102,34.78,80831.6,94.8,0.05498,6e-05,6.1707]
[1778597002145,34.78,80831.6,94.8,0.05498,6e-05,6.1707]
[1778597002339,34.78,80831.6,94.8,0.05498,6e-05,6.1707]
[1778597002381,34.78,80831.6,94.8,0.05498,6e-05,6.1707]
[1778597002373,34.78,80820.63,94.8,0.05435,6e-05,6.11386]
[1778597002861,34.78,80820.63,94.8,0.05435,6e-05,6.11386]
[1778597003341,34.78,80820.63,94.8,0.05435,6e-05,6.11386]
[1778597003348,34.78,80811.41,94.8,0.05381,6e-05,6.06575]
[1778597004142,34.78,80811.41,94.8,0.05381,6e-05,6.06575]
[1778597004285,34.78,80811.41,94.8,0.05381,6e-05,6.0657]
[1778597004516,34.78,80811.41,94.8,0.05381,6e-05,6.0657]
[1778597004521,34.78,80811.41,94.8,0.05381,6e-05,6.0657]
[1778597005259,34.78,80803.9,94.8,0.0534,6e-05,6.02784]
[1778597006301,34.78,80803.9,94.8,0.0534,6e-05,6.02784]
[1778597006353,34.78,80803.03,94.8,0.05335,6e-05,6.02352]
[1778597006981,34.78,80803.03,94.8,0.05335,6e-05,6.02352]
[1778597009309,34.78,80796.42,94.8,0.05297,6e-05,5.98904]
[1778597009403,34.78,80798.51,94.8,0.05308,6e-05,5.99948]
[1778597010872,34.78,80799.32,94.8,0.05313,6e-05,6.00407]
[1778597011450,34.78,80799.52,94.8,0.05311,6e-05,6.0011]
[1778597011834,34.78,80799.52,94.8,0.05311,6e-05,6.0011]
[1778597011865,34.78,80799.52,94.8,0.05311,6e-05,6.0011]
[1778597011894,34.78,80799.52,94.8,0.05311,6e-05,6.0011]
[1778597012419,34.78,80799.52,94.8,0.05311,6e-05,6.0011]
[1778597012308,34.78,80798.48,94.8,0.05306,6e-05,5.99651]
[1778597013315,34.78,80797.92,94.8,0.05303,6e-05,5.99314]
[1778597015215,34.78,80798.24,94.8,0.05305,6e-05,5.99495]
[1778597015549,34.78,80796.65,94.8,0.05296,6e-05,5.98702]
[1778597016336,34.78,80797.69,94.8,0.05302,6e-05,5.99278]
[1778597016466,34.78,80797.69,94.8,0.05302,6e-05,5.99278]
[1778597016874,34.78,80797.69,94.8,0.05302,6e-05,5.99278]
[1778597017343,34.78,80798.29,94.8,0.05305,6e-05,5.99562]
[1778597017777,34.78,80798.29,94.8,0.05305,6e-05,5.99562]
[1778597017841,34.78,80798.29,94.8,0.05305,6e-05,5.99562]
[1778597018536,34.78,80799.41,94.8,0.05312,6e-05,6.00138]
[1778597018576,34.78,80799.41,94.8,0.05312,6e-05,6.00138]
[1778597019358,34.78,80800.05,94.8,0.05315,6e-05,6.00469]
[1778597025248,34.79,80796.09,94.8,0.05296,6e-05,5.98735]
[1778597028155,34.79,80793.11,94.8,0.05283,6e-05,5.97512]
[1778597029106,34.8,80793.7,94.8,0.05287,6e-05,5.97886]
[1778597029428,34.8,80790.02,94.8,0.05267,6e-05,5.96092]
[1778597031400,34.8,80793.77,94.8,0.05289,6e-05,5.98018]
[1778597031442,34.8,80794.33,94.8,0.05292,6e-05,5.98326]
[1778597035319,34.8,80802.21,94.8,0.05338,6e-05,6.0251]
[1778597039438,34.81,80798.97,94.8,0.05322,6e-05,6.01065]
[1778597042279,34.81,80797.1,94.8,0.05314,6e-05,6.00323]
[1778597042437,34.81,80797.1,94.8,0.05314,6e-05,6.00323]
[1778597045073,34.82,80792.96,94.8,0.05293,6e-05,5.98431]
[1778597045299,34.82,80792.96,94.8,0.05293,6e-05,5.98431]
[1778597045439,34.82,80792.96,94.8,0.05293,6e-05,5.98431]
[1778597046808,34.82,80794.81,94.8,0.05305,6e-05,5.99522]
[1778597046908,34.82,80793.17,94.8,0.05298,6e-05,5.98832]
[1778597052597,34.83,80797.44,94.8,0.05324,6e-05,6.01263]
[1778597057632,34.83,80796.06,94.8,0.05319,6e-05,6.00774]
[1778597062667,34.84,80787.5,94.8,0.05274,6e-05,5.96645]
[1778597067702,34.84,80789.64,94.8,0.05288,6e-05,5.97977]
[1778597073187,34.85,80787.88,94.8,0.05277,6e-05,5.96821]
[1778597078779,34.85,80784.95,94.8,0.05265,6e-05,5.95682]
[1778597083814,34.86,80779.43,94.8,0.05237,6e-05,5.93145]
[1778597088967,34.86,80779.04,94.8,0.05237,6e-05,5.93154]
[1778597094891,34.87,80779.81,94.8,0.05245,6e-05,5.93909]
[1778597099927,34.88,80778.43,94.8,0.0524,6e-05,5.93461]
[1778597104965,34.88,80771.88,94.8,0.05207,6e-05,5.90411]
[1778597106325,34.88,80771.88,94.8,0.05207,6e-05,5.90411]
[1778597106621,34.89,80766.5,94.8,0.05178,5e-05,5.8776]
[1778597107193,34.89,80766.5,94.8,0.05178,5e-05,5.8776]
[1778597107282,34.89,80766.5,94.8,0.05178,5e-05,5.8776]
[1778597107586,34.89,80766.5,94.8,0.05178,5e-05,5.8776]
[1778597107549,34.89,80753.5,94.8,0.05108,5e-05,5.81286]
[1778597107712,34.89,80753.5,94.8,0.05108,5e-05,5.81286]
[1778597108177,34.89,80753.5,94.8,0.05108,5e-05,5.81286]
[1778597108510,34.89,80739.84,94.8,0.05034,5e-05,5.74474]
[1778597109367,34.88,80721.43,94.8,0.04935,5e-05,5.65393]
[1778597111185,34.88,80719.57,94.8,0.04926,5e-05,5.64483]
[1778597113043,34.89,80728.09,94.8,0.04971,5e-05,5.68667]
[1778597114349,34.88,80732.77,94.8,0.04996,5e-05,5.70968]
[1778597117346,34.88,80737.88,94.8,0.05023,5e-05,5.73461]
[1778597121960,34.88,80739.61,94.8,0.05031,5e-05,5.74258]
[1778597122572,34.88,80739.61,94.8,0.05031,5e-05,5.74258]
[1778597122588,34.88,80739.61,94.8,0.05031,5e-05,5.74258]
[1778597122676,34.88,80745.33,94.8,0.05062,5e-05,5.77081]
[1778597123100,34.88,80758.54,94.8,0.05133,5e-05,5.83646]
[1778597127586,34.88,80754.74,94.8,0.05113,5e-05,5.81757]
[1778597129587,34.88,80748.21,94.8,0.05077,5e-05,5.78485]
[1778597134718,34.88,80737.42,94.8,0.05015,5e-05,5.72643]
[1778597140221,34.88,80736.97,94.8,0.05012,5e-05,5.72374]
[1778597140841,34.88,80736.97,94.8,0.05012,5e-05,5.72374]
[1778597140878,34.88,80736.97,94.8,0.05012,5e-05,5.72374]
[1778597141180,34.88,80736.97,94.8,0.05012,5e-05,5.72374]
[1778597141933,34.88,80735.5,94.8,0.05004,5e-05,5.71641]
[1778597142238,34.88,80721.25,94.8,0.04928,5e-05,5.64627]
[1778597147272,34.88,80715.25,94.8,0.04897,5e-05,5.61742]
[1778597152307,34.88,80723.35,94.8,0.0494,5e-05,5.65735]
[1778597152755,34.88,80723.35,94.8,0.0494,5e-05,5.65735]
[1778597154618,34.88,80726.07,94.8,0.04955,5e-05,5.67075]
[1778597156787,34.88,80725.25,94.8,0.0495,5e-05,5.66671]
[1778597160184,34.88,80722.45,94.8,0.04936,5e-05,5.65306]
[1778597165400,34.88,80720.38,94.8,0.04925,5e-05,5.64317]
[1778597170437,34.88,80716.88,94.8,0.04907,5e-05,5.62626]
[1778597176479,34.88,80718.35,94.8,0.04915,5e-05,5.63382]
[1778597181514,34.88,80723.71,94.8,0.04943,5e-05,5.66023]
[1778597184353,34.88,80723.19,94.8,0.04941,5e-05,5.65772]
[1778597189570,34.88,80722.63,94.8,0.04938,5e-05,5.65499]
[1778597194605,34.88,80721.41,94.8,0.04928,5e-05,5.64484]
[1778597195334,34.88,80721.41,94.8,0.04928,5e-05,5.64484]
[1778597198505,34.88,80723.27,94.8,0.04938,5e-05,5.65406]
[1778597204468,34.88,80721.03,94.8,0.04926,5e-05,5.64328]
[1778597206866,34.89,80723.36,94.8,0.04939,5e-05,5.65483]
[1778597207450,34.89,80723.36,94.8,0.04939,5e-05,5.65483]
[1778597212959,34.89,80716.34,94.8,0.04902,5e-05,5.6207]
[1778597213855,34.89,80692.2,94.8,0.04777,5e-05,5.50373]
[1778597217457,34.89,80693.9,94.8,0.04786,5e-05,5.51254]
[1778597223695,34.89,80693.16,94.8,0.04784,5e-05,5.51031]
[1778597226913,34.89,80687.86,94.8,0.04757,5e-05,5.48555]
[1778597229854,34.89,80676.27,94.8,0.04699,5e-05,5.4312]
[1778597233883,34.9,80692.55,94.8,0.04784,5e-05,5.51076]
[1778597238918,34.9,80694.87,94.8,0.04797,5e-05,5.52323]
[1778597241976,34.9,80691.2,94.8,0.04779,5e-05,5.50597]
[1778597245716,34.9,80677.56,94.8,0.0471,5e-05,5.44154]
[1778597245718,34.9,80677.56,94.8,0.0471,5e-05,5.44154]
[1778597247440,34.9,80676.52,94.8,0.04705,5e-05,5.43692]
[1778597252934,34.91,80670.25,94.8,0.04673,5e-05,5.40522]
[1778597254904,34.91,80662.01,94.8,0.04632,5e-05,5.36692]
[1778597255031,34.91,80646.9,94.8,0.04557,5e-05,5.2961]
[1778597257369,34.91,80645.91,94.8,0.04553,5e-05,5.29206]
[1778597257478,34.91,80645.91,94.8,0.04553,5e-05,5.29206]
[1778597260289,34.92,80640.39,94.8,0.04528,5e-05,5.26806]
[1778597262172,34.92,80626.78,94.8,0.04463,5e-05,5.20595]
[1778597269234,34.93,80627.18,94.8,0.0447,5e-05,5.21301]
[1778597270140,34.94,80646.27,94.8,0.04566,5e-05,5.30372]
[1778597272634,34.94,80648.31,94.8,0.04576,5e-05,5.31391]
[1778597273656,34.94,80657.38,94.8,0.04623,5e-05,5.35785]
[1778597274249,34.94,80657.38,94.8,0.04623,5e-05,5.35785]
[1778597275578,34.94,80656.29,94.8,0.04618,5e-05,5.35321]
[1778597275757,34.94,80652.62,94.8,0.046,5e-05,5.33639]
[1778597276630,34.94,80652.62,94.8,0.046,5e-05,5.33639]
[1778597276635,34.94,80652.62,94.8,0.046,5e-05,5.33639]
[1778597277305,34.95,80679.41,94.8,0.04737,5e-05,5.46478]
[1778597278777,34.95,80680.45,94.8,0.04742,5e-05,5.4701]
[1778597284271,34.95,80673.51,94.8,0.04709,5e-05,5.43914]
[1778597287501,34.95,80673.43,94.8,0.0471,5e-05,5.43954]
[1778597287502,34.95,80673.43,94.8,0.0471,5e-05,5.43954]
[1778597293335,34.96,80670.47,94.8,0.04698,5e-05,5.42821]
[1778597298370,34.96,80661.45,94.8,0.04654,5e-05,5.38736]
[1778597301708,34.97,80658.01,94.8,0.04638,5e-05,5.37204]
[1778597301744,34.97,80658.01,94.8,0.04638,5e-05,5.37204]
[1778597307433,34.97,80664.75,94.8,0.04675,5e-05,5.40728]
[1778597312468,34.98,80658.97,94.8,0.04645,5e-05,5.37791]
[1778597312788,34.98,80658.97,94.8,0.04645,5e-05,5.37791]
[1778597318511,34.99,80659.16,94.8,0.04649,5e-05,5.38164]
[1778597323546,34.99,80657.01,94.8,0.04641,5e-05,5.37389]
[1778597323802,34.99,80657.01,94.8,0.04641,5e-05,5.37389]
[1778597329588,35.0,80666.4,94.8,0.04692,5e-05,5.42125]
[1778597334623,35.0,80663.55,94.8,0.04679,5e-05,5.40981]
[1778597339658,35.01,80663.22,94.8,0.0468,5e-05,5.4104]
[1778597344705,35.01,80658.68,94.8,0.0466,5e-05,5.39104]
[1778597349740,35.02,80656.39,94.8,0.04651,5e-05,5.38256]
[1778597352154,35.02,80654.78,94.8,0.04644,5e-05,5.37587]
[1778597355322,35.02,80646.99,94.8,0.04606,5e-05,5.34055]
[1778597355591,35.02,80646.99,94.8,0.04606,5e-05,5.34055]
[1778597355782,35.02,80632.97,94.8,0.04537,5e-05,5.27528]
[1778597360818,35.03,80627.91,94.8,0.04516,5e-05,5.2547]
[1778597361802,35.03,80627.91,94.8,0.04516,5e-05,5.2547]
[1778597364018,35.04,80614.76,94.8,0.04454,5e-05,5.19568]
[1778597364701,35.04,80614.76,94.8,0.04454,5e-05,5.19568]
[1778597364994,35.04,80614.76,94.8,0.04454,5e-05,5.19644]
[1778597368062,35.04,80615.57,94.8,0.04461,5e-05,5.20245]
[1778597370884,35.05,80600.48,94.8,0.04389,5e-05,5.13444]
[1778597371413,35.05,80600.48,94.8,0.04389,5e-05,5.13444]
[1778597372534,35.05,80598.44,94.8,0.04378,5e-05,5.12268]
[1778597372642,35.05,80598.44,94.8,0.04378,5e-05,5.12268]
[1778597373602,35.05,80592.7,94.8,0.04352,5e-05,5.09728]
[1778597373797,35.05,80579.98,94.8,0.04292,5e-05,5.04031]
[1778597373995,35.05,80579.98,94.8,0.04292,5e-05,5.04031]
[1778597375190,35.06,80573.63,94.8,0.04264,5e-05,5.01257]
[1778597379820,35.07,80576.82,94.8,0.04283,5e-05,5.03123]
[1778597380890,35.07,80579.93,94.8,0.04299,5e-05,5.04633]
[1778597381848,35.07,80579.93,94.8,0.04299,5e-05,5.04633]
[1778597384284,35.08,80596.27,94.8,0.0438,5e-05,5.12456]
[1778597385995,35.08,80607.76,94.8,0.04438,5e-05,5.1799]
[1778597391031,35.09,80605.22,94.8,0.0443,5e-05,5.17208]
[1778597396068,35.1,80602.98,94.8,0.04424,5e-05,5.16569]
[1778597400460,35.11,80603.44,94.8,0.04428,5e-05,5.17017]
[1778597402110,35.11,80590.49,94.8,0.04369,5e-05,5.1132]
[1778597406138,35.12,80602.11,94.8,0.04428,5e-05,5.16988]
[1778597411173,35.13,80597.17,94.8,0.04409,5e-05,5.15117]
[1778597416208,35.14,80597.44,94.8,0.04414,5e-05,5.15637]
[1778597420662,35.14,80595.91,94.8,0.04409,5e-05,5.15176]
[1778597422307,35.15,80583.8,94.8,0.04353,5e-05,5.098]
[1778597428293,35.16,80573.58,94.8,0.04312,5e-05,5.05807]
[1778597431734,35.17,80561.59,94.8,0.04255,5e-05,5.00267]
[1778597433331,35.17,80557.64,94.8,0.04238,5e-05,4.98593]
[1778597433479,35.17,80557.64,94.8,0.04238,5e-05,4.98593]
[1778597438038,35.18,80556.7,94.8,0.04239,5e-05,4.98699]
[1778597439650,35.19,80559.49,94.8,0.04253,5e-05,5.00055]
[1778597444789,35.2,80556.62,94.8,0.04244,5e-05,4.99175]
[1778597448254,35.21,80550.97,94.8,0.04223,5e-05,4.97153]
[1778597453469,35.22,80542.97,94.8,0.04193,5e-05,4.94208]
[1778597458669,35.23,80539.07,94.8,0.04179,5e-05,4.92909]
[1778597459512,35.24,80524.51,94.8,0.04115,5e-05,4.86681]
[1778597461526,35.24,80506.97,94.8,0.04039,4e-05,4.79232]
[1778597463068,35.25,80506.62,94.8,0.04039,4e-05,4.7921]
[1778597463118,35.25,80506.62,94.8,0.04039,4e-05,4.7921]
[1778597463275,35.25,80506.62,94.8,0.04039,4e-05,4.7921]
[1778597463540,35.25,80495.81,94.8,0.03992,4e-05,4.7464]
[1778597464058,35.25,80495.81,94.8,0.03992,4e-05,4.7464]
[1778597464062,35.25,80495.81,94.8,0.03992,4e-05,4.7464]
[1778597464669,35.25,80494.26,94.8,0.03986,4e-05,4.7403]
[1778597465036,35.25,80494.26,94.8,0.03986,4e-05,4.7403]
[1778597465183,35.25,80494.26,94.8,0.03986,4e-05,4.7403]
[1778597465555,35.25,80497.8,94.8,0.04001,4e-05,4.7557]
[1778597467073,35.25,80498.42,94.8,0.04005,4e-05,4.759]
[1778597467879,35.25,80498.42,94.8,0.04005,4e-05,4.759]
[1778597469620,35.26,80494.1,94.8,0.03987,4e-05,4.74149]
[1778597469637,35.26,80493.56,94.8,0.03985,4e-05,4.73979]
[1778597470173,35.26,80493.56,94.8,0.03985,4e-05,4.73979]
[1778597470496,35.26,80493.56,94.8,0.03985,4e-05,4.73979]
[1778597470980,35.26,80486.48,94.8,0.03954,4e-05,4.70926]
[1778597470981,35.26,80486.48,94.8,0.03954,4e-05,4.70926]
[1778597471654,35.26,80486.48,94.8,0.03954,4e-05,4.70926]
[1778597471656,35.26,80487.34,94.8,0.03959,4e-05,4.71366]
[1778597472652,35.26,80487.34,94.8,0.03959,4e-05,4.71366]
[1778597472904,35.26,80487.34,94.8,0.03959,4e-05,4.71366]
[1778597472962,35.26,80487.34,94.8,0.03959,4e-05,4.71366]
[1778597473521,35.26,80480.58,94.8,0.03929,4e-05,4.68467]
[1778597473630,35.26,80465.05,94.8,0.03862,4e-05,4.61844]
[1778597476109,35.26,80463.75,94.8,0.03857,4e-05,4.61344]
[1778597478683,35.26,80466.45,94.8,0.03869,4e-05,4.62544]
[1778597479756,35.26,80464.08,94.8,0.03859,4e-05,4.6156]
[1778597481354,35.27,80458.82,94.8,0.03837,4e-05,4.59384]
[1778597482268,35.27,80466.8,94.8,0.03872,4e-05,4.62804]
[1778597483805,35.27,80473.15,94.8,0.03899,4e-05,4.65538]
[1778597483890,35.27,80474.84,94.8,0.03907,4e-05,4.66281]
[1778597485254,35.27,80480.98,94.8,0.03934,4e-05,4.6899]
[1778597485299,35.27,80480.98,94.8,0.03934,4e-05,4.6899]
[1778597485715,35.27,80473.3,94.8,0.03902,4e-05,4.65769]
[1778597490750,35.27,80472.47,94.8,0.03899,4e-05,4.65511]
[1778597493736,35.27,80477.74,94.8,0.03919,4e-05,4.67418]
[1778597493827,35.27,80477.74,94.8,0.03919,4e-05,4.67418]
[1778597493836,35.27,80482.39,94.8,0.0394,4e-05,4.69431]
[1778597496792,35.28,80494.33,94.8,0.03995,4e-05,4.7479]
[1778597498483,35.28,80484.11,94.8,0.0395,4e-05,4.70438]
[1778597498806,35.28,80477.3,94.8,0.03921,4e-05,4.67581]
[1778597501172,35.28,80478.3,94.8,0.03926,4e-05,4.68041]
[1778597501304,35.28,80478.3,94.8,0.03926,4e-05,4.68041]
[1778597502001,35.28,80495.09,94.8,0.04,4e-05,4.75297]
[1778597502269,35.28,80495.09,94.8,0.04,4e-05,4.75297]
[1778597502835,35.28,80511.96,94.8,0.04075,4e-05,4.82681]
[1778597506101,35.29,80510.21,94.8,0.0407,4e-05,4.82206]
[1778597506863,35.29,80512.85,94.8,0.04083,5e-05,4.83459]
[1778597507364,35.29,80512.85,94.8,0.04083,5e-05,4.83459]
[1778597507870,35.29,80514.01,94.8,0.04089,5e-05,4.83988]
[1778597512905,35.31,80510.4,94.8,0.04077,4e-05,4.82876]
[1778597516933,35.31,80522.08,94.8,0.04134,5e-05,4.88391]
[1778597517618,35.31,80522.08,94.8,0.04134,5e-05,4.88391]
[1778597517944,35.32,80513.57,94.8,0.04097,5e-05,4.84739]
[1778597518163,35.32,80513.57,94.8,0.04097,5e-05,4.84739]
[1778597518441,35.32,80513.57,94.8,0.04097,5e-05,4.84739]
[1778597518950,35.32,80497.87,94.8,0.04026,4e-05,4.77894]
[1778597519284,35.32,80497.87,94.8,0.04026,4e-05,4.77894]
[1778597519525,35.32,80497.87,94.8,0.04026,4e-05,4.77894]
[1778597520256,35.32,80493.09,94.8,0.04005,4e-05,4.75836]
[1778597521314,35.32,80491.98,94.8,0.04001,4e-05,4.75354]
[1778597522642,35.32,80494.23,94.8,0.0401,4e-05,4.76331]
[1778597525662,35.32,80495.51,94.8,0.04016,4e-05,4.76891]
[1778597529635,35.32,80482.01,94.8,0.03957,4e-05,4.71068]
[1778597536075,35.32,80486.64,94.8,0.03978,4e-05,4.73141]
[1778597539711,35.32,80488.76,94.8,0.03987,4e-05,4.74073]
[1778597542237,35.32,80504.32,94.8,0.04058,4e-05,4.80934]
[1778597545140,35.32,80522.06,94.8,0.04138,5e-05,4.88764]
[1778597548107,35.32,80520.2,94.8,0.0413,5e-05,4.87988]
[1778597548172,35.32,80526.28,94.8,0.04158,5e-05,4.90672]
[1778597548352,35.32,80526.28,94.8,0.04158,5e-05,4.90672]
[1778597548754,35.32,80526.28,94.8,0.04158,5e-05,4.90672]
[1778597549173,35.32,80544.4,94.8,0.04241,5e-05,4.98742]
[1778597554225,35.34,80544.01,94.8,0.04242,5e-05,4.9867]
[1778597559247,35.35,80543.14,94.8,0.04244,5e-05,4.98879]
[1778597559279,35.35,80543.14,94.8,0.04244,5e-05,4.98879]
[1778597559817,35.35,80543.14,94.8,0.04244,5e-05,4.98879]
[1778597560254,35.35,80541.43,94.8,0.04237,5e-05,4.98185]
[1778597562868,35.36,80541.42,94.8,0.04238,5e-05,4.98319]
[1778597563275,35.36,80542.93,94.8,0.04246,5e-05,4.99092]
[1778597566911,35.36,80555.6,94.8,0.04308,5e-05,5.05064]
[1778597572157,35.37,80559.03,94.8,0.04328,5e-05,5.06953]
[1778597572338,35.38,80576.69,94.8,0.04413,5e-05,5.15129]
[1778597573618,35.38,80576.69,94.8,0.04413,5e-05,5.15129]
[1778597575672,35.38,80579.21,94.8,0.04427,5e-05,5.16417]
[1778597581401,35.39,80576.71,94.8,0.0442,5e-05,5.15756]
[1778597583899,35.39,80567.87,94.8,0.04379,5e-05,5.11803]
[1778597584193,35.39,80572.01,94.8,0.04399,5e-05,5.13761]
[1778597589457,35.4,80581.85,94.8,0.04449,5e-05,5.18506]
[1778597594645,35.4,80574.48,94.8,0.04415,5e-05,5.1529]
[1778597600536,35.41,80568.05,94.8,0.04388,5e-05,5.12663]
[1778597605571,35.42,80571.69,94.8,0.04408,5e-05,5.14542]
[1778597610606,35.42,80575.87,94.8,0.0443,5e-05,5.1665]
[1778597615641,35.43,80571.72,94.8,0.04409,5e-05,5.14554]
[1778597621087,35.43,80570.66,94.8,0.04406,5e-05,5.14248]
[1778597626718,35.44,80573.65,94.8,0.04423,5e-05,5.15903]
[1778597631753,35.44,80574.3,94.8,0.04428,5e-05,5.16403]
[1778597636791,35.45,80554.87,94.8,0.04338,5e-05,5.07787]
[1778597641826,35.45,80550.9,94.8,0.04322,5e-05,5.06269]
[1778597646861,35.46,80547.39,94.8,0.04309,5e-05,5.04977]
[1778597651896,35.47,80552.59,94.8,0.04336,5e-05,5.07598]
[1778597656931,35.47,80543.34,94.8,0.04296,5e-05,5.03709]
[1778597661966,35.48,80555.11,94.8,0.04354,5e-05,5.09289]
[1778597663988,35.48,80537.63,94.8,0.04273,5e-05,5.01534]
[1778597665828,35.48,80533.89,94.8,0.04257,5e-05,4.99926]
[1778597665831,35.48,80533.89,94.8,0.04257,5e-05,4.99926]
[1778597666002,35.48,80531.49,94.8,0.04246,5e-05,4.9892]
[1778597667821,35.48,80531.13,94.8,0.04244,5e-05,4.98749]
[1778597668333,35.48,80531.13,94.8,0.04244,5e-05,4.98749]
[1778597669115,35.48,80530.85,94.8,0.04244,5e-05,4.98678]
[1778597669135,35.48,80524.87,94.8,0.04216,5e-05,4.96021]
[1778597675207,35.49,80527.86,94.8,0.0423,5e-05,4.97287]
[1778597675308,35.5,80525.95,94.8,0.04223,5e-05,4.96574]
[1778597676885,35.5,80525.77,94.8,0.04222,5e-05,4.96494]
[1778597678164,35.5,80525.47,94.8,0.04221,5e-05,4.96354]
[1778597679772,35.5,80525.77,94.8,0.04222,5e-05,4.96473]
[1778597680100,35.5,80534.19,94.8,0.04261,5e-05,5.00212]
[1778597685135,35.5,80536.45,94.8,0.04274,5e-05,5.01526]
[1778597690338,35.51,80538.88,94.8,0.04288,5e-05,5.02854]
[1778597696213,35.52,80546.47,94.8,0.04328,5e-05,5.06664]
[1778597697679,35.52,80547.84,94.8,0.04335,5e-05,5.07337]
[1778597698227,35.52,80548.69,94.8,0.04339,5e-05,5.07772]
[1778597701352,35.52,80552.04,94.8,0.04357,5e-05,5.09441]
[1778597701393,35.52,80552.04,94.8,0.04357,5e-05,5.09441]
[1778597702335,35.53,80559.55,94.8,0.04393,5e-05,5.12912]
[1778597704059,35.53,80558.14,94.8,0.04388,5e-05,5.1242]
[1778597704283,35.53,80558.23,94.8,0.04389,5e-05,5.12531]
[1778597704616,35.53,80558.23,94.8,0.04389,5e-05,5.12531]
[1778597705290,35.53,80568.72,94.8,0.04439,5e-05,5.17291]
[1778597710332,35.54,80570.0,94.8,0.04449,5e-05,5.18203]
[1778597712463,35.54,80563.31,94.8,0.04418,5e-05,5.15286]
[1778597714493,35.54,80545.29,94.8,0.04334,5e-05,5.07275]
[1778597721446,35.56,80548.76,94.8,0.04358,5e-05,5.09483]
[1778597721901,35.56,80548.76,94.8,0.04358,5e-05,5.09483]
[1778597722428,35.56,80548.42,94.8,0.04356,5e-05,5.09378]
[1778597724853,35.56,80550.03,94.8,0.04365,5e-05,5.10202]
[1778597725449,35.57,80550.43,94.8,0.04368,5e-05,5.10458]
[1778597727785,35.57,80549.72,94.8,0.04365,5e-05,5.10213]
[1778597727805,35.57,80544.78,94.8,0.04343,5e-05,5.08064]
[1778597733506,35.58,80550.41,94.8,0.04369,5e-05,5.10478]
[1778597738618,35.58,80550.27,94.8,0.0437,5e-05,5.10594]
[1778597742825,35.58,80547.52,94.8,0.04359,5e-05,5.09543]
[1778597742926,35.59,80547.1,94.8,0.04358,5e-05,5.094]
[1778597748611,35.6,80548.05,94.8,0.04367,5e-05,5.10272]
[1778597753646,35.6,80548.81,94.8,0.04375,5e-05,5.10978]
[1778597758174,35.61,80545.59,94.8,0.04362,5e-05,5.0974]
[1778597758331,35.61,80531.88,94.8,0.04298,5e-05,5.03663]
[1778597759221,35.61,80510.13,94.8,0.04199,5e-05,4.94063]
[1778597759895,35.61,80510.13,94.8,0.04199,5e-05,4.94063]
[1778597760469,35.61,80510.13,94.8,0.04199,5e-05,4.94063]
[1778597759929,35.61,80499.65,94.8,0.04152,5e-05,4.89525]
[1778597760789,35.61,80499.65,94.8,0.04152,5e-05,4.89525]
[1778597761018,35.61,80500.52,94.8,0.04156,5e-05,4.89908]
[1778597763732,35.62,80495.44,94.8,0.04134,5e-05,4.87838]
[1778597763784,35.62,80494.35,94.8,0.0413,5e-05,4.87442]
[1778597765877,35.62,80490.07,94.8,0.04111,4e-05,4.8558]
[1778597765929,35.62,80490.07,94.8,0.04111,4e-05,4.8558]
[1778597766016,35.62,80490.07,94.8,0.04111,4e-05,4.8558]
[1778597766410,35.62,80500.93,94.8,0.0416,5e-05,4.90339]
[1778597766743,35.62,80513.3,94.8,0.04217,5e-05,4.95864]
[1778597770243,35.63,80507.98,94.8,0.04194,5e-05,4.93657]
[1778597770295,35.63,80509.84,94.8,0.04204,5e-05,4.94548]
[1778597770619,35.63,80509.84,94.8,0.04204,5e-05,4.94548]
[1778597772752,35.63,80508.87,94.8,0.04201,5e-05,4.94317]
[1778597777825,35.65,80514.33,94.8,0.04232,5e-05,4.97305]
[1778597778506,35.65,80514.33,94.8,0.04232,5e-05,4.97305]
[1778597783867,35.66,80511.51,94.8,0.04225,5e-05,4.96627]
[1778597785549,35.66,80511.43,94.8,0.04226,5e-05,4.96687]
[1778597789119,35.67,80514.84,94.8,0.04245,5e-05,4.98478]
[1778597792780,35.68,80516.17,94.8,0.04251,5e-05,4.99031]
[1778597792800,35.68,80516.17,94.8,0.04251,5e-05,4.99031]
[1778597793078,35.68,80516.17,94.8,0.04251,5e-05,4.99031]
[1778597793137,35.68,80516.17,94.8,0.04251,5e-05,4.99031]
[1778597793152,35.68,80516.17,94.8,0.04251,5e-05,4.99031]
[1778597793445,35.68,80500.87,94.8,0.04182,5e-05,4.9237]
[1778597793721,35.68,80500.87,94.8,0.04182,5e-05,4.9237]
[1778597793894,35.68,80500.87,94.8,0.04182,5e-05,4.9237]
[1778597793901,35.68,80500.87,94.8,0.04182,5e-05,4.9237]
[1778597793943,35.68,80483.08,94.8,0.04102,4e-05,4.84595]
[1778597794820,35.68,80483.08,94.8,0.04102,4e-05,4.84595]
[1778597795559,35.68,80482.02,94.8,0.04098,4e-05,4.84174]
[1778597796842,35.68,80481.77,94.8,0.04097,4e-05,4.84106]
[1778597797248,35.68,80481.77,94.8,0.04097,4e-05,4.84106]
[1778597797349,35.68,80481.7,94.8,0.04097,4e-05,4.84116]
[1778597799792,35.68,80481.65,94.8,0.04097,4e-05,4.84119]
[1778597799986,35.68,80480.34,94.8,0.04092,4e-05,4.83563]
[1778597803806,35.69,80484.78,94.8,0.04113,4e-05,4.85615]
[1778597804013,35.69,80490.54,94.8,0.04139,5e-05,4.88165]
[1778597805751,35.69,80494.99,94.8,0.0416,5e-05,4.9022]
[1778597805803,35.69,80494.99,94.8,0.0416,5e-05,4.9022]
[1778597811062,35.7,80502.44,94.8,0.04201,5e-05,4.94106]
[1778597816545,35.72,80499.41,94.8,0.04192,5e-05,4.93272]
[1778597822139,35.73,80500.09,94.8,0.04201,5e-05,4.9416]
[1778597827174,35.74,80503.22,94.8,0.04221,5e-05,4.9602]
[1778597827555,35.74,80503.22,94.8,0.04221,5e-05,4.9602]
[1778597832659,35.75,80501.52,94.8,0.04218,5e-05,4.95749]
[1778597832669,35.75,80501.52,94.8,0.04218,5e-05,4.95749]
[1778597833218,35.75,80498.24,94.8,0.04204,5e-05,4.94402]
[1778597835870,35.76,80496.93,94.8,0.04198,5e-05,4.93873]
[1778597836240,35.76,80496.48,94.8,0.04197,5e-05,4.93699]
[1778597837589,35.76,80496.27,94.8,0.04196,5e-05,4.93603]
[1778597838764,35.76,80495.89,94.8,0.04194,5e-05,4.93433]
[1778597844295,35.76,80487.01,94.8,0.04154,5e-05,4.8955]
[1778597844788,35.76,80487.01,94.8,0.04154,5e-05,4.8955]
[1778597845302,35.76,80487.04,94.8,0.04154,5e-05,4.89566]
[1778597850337,35.76,80486.76,94.8,0.04154,5e-05,4.896]
[1778597854261,35.76,80493.54,94.8,0.04183,5e-05,4.92257]
[1778597854371,35.76,80494.91,94.8,0.04189,5e-05,4.92886]
[1778597859406,35.78,80505.74,94.8,0.04244,5e-05,4.98154]
[1778597864441,35.79,80523.23,94.8,0.0433,5e-05,5.06386]
[1778597864601,35.79,80523.23,94.8,0.0433,5e-05,5.06386]
[1778597870484,35.8,80518.32,94.8,0.04312,5e-05,5.04683]
[1778597875519,35.81,80520.59,94.8,0.04328,5e-05,5.06174]
[1778597880555,35.82,80534.88,94.8,0.04398,5e-05,5.12891]
[1778597885591,35.83,80529.24,94.8,0.04376,5e-05,5.10771]
[1778597888171,35.83,80521.93,94.8,0.04343,5e-05,5.07639]
[1778597888612,35.83,80523.0,94.8,0.04349,5e-05,5.08162]
[1778597893647,35.84,80518.49,94.8,0.0433,5e-05,5.06381]
[1778597895860,35.84,80517.93,94.8,0.04328,5e-05,5.06179]
[1778597895864,35.84,80519.32,94.8,0.04335,5e-05,5.06846]
[1778597896883,35.84,80519.32,94.8,0.04335,5e-05,5.06846]
[1778597898439,35.84,80518.64,94.8,0.04333,5e-05,5.06619]
[1778597898540,35.84,80517.37,94.8,0.04328,5e-05,5.06205]
[1778597901876,35.85,80511.03,94.8,0.043,5e-05,5.03487]
[1778597901977,35.85,80511.29,94.8,0.04302,5e-05,5.03654]
[1778597904812,35.85,80511.89,94.8,0.04307,5e-05,5.04161]
[1778597904836,35.85,80511.79,94.8,0.04306,5e-05,5.04116]
[1778597908730,35.86,80514.24,94.8,0.04319,5e-05,5.05359]
[1778597908750,35.86,80514.24,94.8,0.04319,5e-05,5.05359]
[1778597909072,35.86,80524.88,94.8,0.0437,5e-05,5.10155]
[1778597915538,35.87,80534.21,94.8,0.04414,5e-05,5.14249]
[1778597918015,35.87,80538.7,94.8,0.04437,5e-05,5.16457]
[1778597923903,35.88,80523.7,94.8,0.04371,5e-05,5.10138]
[1778597928941,35.89,80523.45,94.8,0.04373,5e-05,5.10366]
[1778597929953,35.89,80523.45,94.8,0.04373,5e-05,5.10366]
[1778597930727,35.89,80522.51,94.8,0.04369,5e-05,5.10013]
[1778597931535,35.89,80512.37,94.8,0.04323,5e-05,5.0556]
[1778597936997,35.9,80509.06,94.8,0.04311,5e-05,5.04396]
[1778597942402,35.9,80507.02,94.8,0.04303,5e-05,5.03695]
[1778597942448,35.9,80507.02,94.8,0.04303,5e-05,5.03695]
[1778597942575,35.9,80501.37,94.8,0.04278,5e-05,5.01247]
[1778597944195,35.9,80494.68,94.8,0.04247,5e-05,4.98277]
[1778597944253,35.9,80493.86,94.8,0.04243,5e-05,4.97903]
[1778597947502,35.91,80494.05,94.8,0.04245,5e-05,4.98111]
[1778597947602,35.91,80491.11,94.8,0.04233,5e-05,4.9688]
[1778597947678,35.91,80491.11,94.8,0.04233,5e-05,4.9688]
[1778597954116,35.91,80485.66,94.8,0.04208,5e-05,4.94512]
[1778597959153,35.91,80487.87,94.8,0.04218,5e-05,4.95436]
[1778597964186,35.91,80484.59,94.8,0.04202,5e-05,4.93956]
[1778597969221,35.91,80481.64,94.8,0.04189,5e-05,4.92634]
[1778597972384,35.91,80492.79,94.8,0.04236,5e-05,4.97104]
[1778597972414,35.91,80499.68,94.8,0.04267,5e-05,5.00125]
[1778597978288,35.91,80505.56,94.8,0.04298,5e-05,5.03045]
[1778597981573,35.92,80505.44,94.8,0.04298,5e-05,5.03096]
[1778597981603,35.92,80509.8,94.8,0.04319,5e-05,5.05083]
[1778597982850,35.92,80509.23,94.8,0.04317,5e-05,5.04879]
[1778597983323,35.92,80509.44,94.8,0.04318,5e-05,5.04947]
[1778597984683,35.92,80509.44,94.8,0.04318,5e-05,5.04947]
[1778597985337,35.92,80509.63,94.8,0.0432,5e-05,5.05132]
[1778597990372,35.92,80510.37,94.8,0.04322,5e-05,5.05328]
[1778597994805,35.91,80514.91,94.8,0.04342,5e-05,5.0724]
[1778597995407,35.91,80520.1,94.8,0.04365,5e-05,5.09526]
[1778598000442,35.92,80521.8,94.8,0.04376,5e-05,5.10495]
[1778598002430,35.92,80520.76,94.8,0.04371,5e-05,5.1007]
[1778598002456,35.92,80516.53,94.8,0.04352,5e-05,5.08223]
[1778598003463,35.92,80500.08,94.8,0.04275,5e-05,5.00892]
[1778598004656,35.92,80500.08,94.8,0.04275,5e-05,5.00892]
[1778598004908,35.92,80491.8,94.8,0.04237,5e-05,4.97211]
[1778598004931,35.92,80491.8,94.8,0.04237,5e-05,4.97211]
[1778598005154,35.92,80491.8,94.8,0.04237,5e-05,4.97211]
[1778598005350,35.92,80491.8,94.8,0.04237,5e-05,4.97211]
[1778598005477,35.92,80476.68,94.8,0.04168,5e-05,4.90595]
[1778598006723,35.92,80476.68,94.8,0.04168,5e-05,4.90595]
[1778598006734,35.92,80476.68,94.8,0.04168,5e-05,4.90595]
[1778598006757,35.92,80465.75,94.8,0.04119,4e-05,4.85817]
[1778598006760,35.92,80465.75,94.8,0.04119,4e-05,4.85817]
[1778598007380,35.92,80465.75,94.8,0.04119,4e-05,4.85817]
[1778598007878,35.92,80473.28,94.8,0.04153,4e-05,4.89051]
[1778598007952,35.92,80473.28,94.8,0.04153,4e-05,4.89051]
[1778598008389,35.92,80473.28,94.8,0.04153,4e-05,4.89051]
[1778598009104,35.92,80477.29,94.8,0.0417,5e-05,4.90773]
[1778598009106,35.92,80477.29,94.8,0.0417,5e-05,4.90773]
[1778598010407,35.92,80476.24,94.8,0.04165,5e-05,4.90286]
[1778598011288,35.92,80468.7,94.8,0.04131,4e-05,4.86977]
[1778598014309,35.91,80463.45,94.8,0.04107,4e-05,4.84623]
[1778598018574,35.91,80475.69,94.8,0.0416,4e-05,4.89816]
[1778598019760,35.91,80481.9,94.8,0.04188,5e-05,4.925]
[1778598020303,35.91,80481.9,94.8,0.04188,5e-05,4.925]
[1778598020975,35.91,80483.98,94.8,0.04197,5e-05,4.93378]
[1778598026630,35.91,80486.37,94.8,0.04207,5e-05,4.94355]
[1778598031670,35.91,80488.27,94.8,0.04212,5e-05,4.94745]
[1778598033809,35.91,80492.44,94.8,0.04231,5e-05,4.96558]
[1778598034646,35.91,80492.44,94.8,0.04231,5e-05,4.96558]
[1778598035603,35.91,80493.48,94.8,0.04236,5e-05,4.97005]
[1778598035604,35.91,80493.48,94.8,0.04236,5e-05,4.97005]
[1778598036025,35.9,80498.15,94.8,0.04257,5e-05,4.9902]
[1778598036563,35.9,80498.15,94.8,0.04257,5e-05,4.9902]
[1778598038791,35.9,80498.34,94.8,0.04257,5e-05,4.99048]
[1778598039728,35.9,80497.62,94.8,0.04254,5e-05,4.9879]
[1778598040014,35.9,80497.62,94.8,0.04254,5e-05,4.9879]
[1778598040735,35.9,80494.57,94.8,0.0424,5e-05,4.97432]
[1778598044140,35.9,80488.35,94.8,0.04212,5e-05,4.94666]
[1778598044770,35.9,80476.59,94.8,0.04158,4e-05,4.89491]
[1778598047138,35.9,80472.16,94.8,0.04138,4e-05,4.87536]
[1778598047680,35.9,80472.16,94.8,0.04138,4e-05,4.87536]
[1778598047960,35.9,80471.38,94.8,0.04134,4e-05,4.87173]
[1778598048738,35.9,80471.38,94.8,0.04134,4e-05,4.87173]
[1778598050695,35.9,80469.18,94.8,0.04124,4e-05,4.86223]
[1778598056659,35.9,80459.31,94.8,0.04079,4e-05,4.81821]
[1778598056743,35.9,80459.31,94.8,0.04079,4e-05,4.81821]
[1778598057567,35.9,80460.0,94.8,0.04081,4e-05,4.8208]
[1778598062896,35.89,80460.91,94.8,0.04084,4e-05,4.82372]
[1778598066783,35.89,80461.29,94.8,0.04086,4e-05,4.82496]
[1778598068522,35.89,80458.8,94.8,0.04074,4e-05,4.81387]
[1778598073973,35.89,80449.26,94.8,0.04031,4e-05,4.77205]
[1778598079010,35.89,80451.08,94.8,0.04039,4e-05,4.77928]
[1778598082032,35.89,80438.15,94.8,0.03982,4e-05,4.72381]
[1778598083847,35.89,80437.57,94.8,0.03979,4e-05,4.72131]
[1778598089083,35.89,80431.33,94.8,0.03952,4e-05,4.69481]
[1778598090644,35.89,80431.33,94.8,0.03952,4e-05,4.69481]
[1778598091132,35.89,80438.3,94.8,0.03983,4e-05,4.7244]
[1778598091817,35.89,80438.3,94.8,0.03983,4e-05,4.7244]
[1778598091883,35.89,80438.3,94.8,0.03983,4e-05,4.7244]
[1778598091884,35.89,80426.61,94.8,0.03929,4e-05,4.67091]
[1778598092035,35.89,80426.61,94.8,0.03929,4e-05,4.67091]
[1778598095824,35.89,80414.61,94.8,0.03878,4e-05,4.62091]
[1778598096134,35.89,80430.57,94.8,0.03947,4e-05,4.68824]
[1778598101169,35.89,80438.47,94.8,0.03981,4e-05,4.72171]
[1778598106204,35.89,80438.46,94.8,0.0398,4e-05,4.72146]
[1778598109436,35.89,80439.85,94.8,0.03986,4e-05,4.72731]
[1778598114499,35.89,80439.84,94.8,0.03986,4e-05,4.72705]
[1778598120305,35.89,80441.44,94.8,0.03993,4e-05,4.73354]
[1778598122319,35.89,80419.96,94.8,0.039,4e-05,4.64262]
[1778598126471,35.89,80416.09,94.8,0.03884,4e-05,4.6267]
[1778598131493,35.89,80417.26,94.8,0.03889,4e-05,4.63218]
[1778598137425,35.89,80416.52,94.8,0.03887,4e-05,4.62994]
[1778598138862,35.89,80416.52,94.8,0.03887,4e-05,4.62994]
[1778598144474,35.89,80411.08,94.8,0.03865,4e-05,4.60813]
[1778598149509,35.9,80415.96,94.8,0.03886,4e-05,4.62917]
[1778598150516,35.9,80428.25,94.8,0.03939,4e-05,4.68102]
[1778598155551,35.9,80422.74,94.8,0.03913,4e-05,4.65407]
[1778598160587,35.9,80421.87,94.8,0.03909,4e-05,4.65079]
[1778598165941,35.9,80429.83,94.8,0.03944,4e-05,4.68458]
[1778598169039,35.9,80431.05,94.8,0.03949,4e-05,4.68971]
[1778598174687,35.9,80438.07,94.8,0.03979,4e-05,4.71942]
[1778598179723,35.9,80427.34,94.8,0.03933,4e-05,4.67395]
[1778598184758,35.9,80422.97,94.8,0.03914,4e-05,4.65576]
[1778598186061,35.9,80422.83,94.8,0.03914,4e-05,4.65522]
[1778598191028,35.9,80425.88,94.8,0.03927,4e-05,4.66834]
[1778598191807,35.9,80441.25,94.8,0.03994,4e-05,4.7336]
[1778598195406,35.9,80451.31,94.8,0.04038,4e-05,4.77648]
[1778598196895,35.9,80455.82,94.8,0.04058,4e-05,4.79574]
[1778598199559,35.9,80460.54,94.8,0.04078,4e-05,4.81558]
[1778598204902,35.89,80474.43,94.8,0.04138,4e-05,4.87397]
[1778598205135,35.89,80474.43,94.8,0.04138,4e-05,4.87397]
[1778598205479,35.89,80474.43,94.8,0.04138,4e-05,4.87397]
[1778598207923,35.89,80461.29,94.8,0.04079,4e-05,4.81642]
[1778598212961,35.89,80465.83,94.8,0.04095,4e-05,4.83113]
[1778598216705,35.89,80472.61,94.8,0.04125,4e-05,4.85979]
[1778598221518,35.89,80478.96,94.8,0.04152,4e-05,4.88595]
[1778598221621,35.89,80478.96,94.8,0.04152,4e-05,4.88595]
[1778598227064,35.89,80476.87,94.8,0.04142,4e-05,4.87674]
[1778598228668,35.89,80476.87,94.8,0.04142,4e-05,4.87674]
[1778598234113,35.88,80461.79,94.8,0.04074,4e-05,4.8104]
[1778598239304,35.88,80464.72,94.8,0.04086,4e-05,4.82232]
[1778598241845,35.88,80480.22,94.8,0.04155,5e-05,4.88935]
[1778598243082,35.88,80494.77,94.8,0.04221,5e-05,4.9529]
[1778598243176,35.88,80498.91,94.8,0.0424,5e-05,4.97099]
[1778598244119,35.88,80498.91,94.8,0.0424,5e-05,4.97099]
[1778598244917,35.88,80498.91,94.8,0.0424,5e-05,4.97099]
[1778598247007,35.88,80503.34,94.8,0.0426,5e-05,4.99096]
[1778598247204,35.88,80498.84,94.8,0.04241,5e-05,4.9723]
[1778598252239,35.88,80500.05,94.8,0.04246,5e-05,4.97696]
[1778598256326,35.88,80505.08,94.8,0.04268,5e-05,4.99867]
[1778598256400,35.88,80505.81,94.8,0.04272,5e-05,5.00171]
[1778598257510,35.88,80505.81,94.8,0.04272,5e-05,5.00171]
[1778598257611,35.88,80508.72,94.8,0.04285,5e-05,5.01468]
[1778598258080,35.88,80508.72,94.8,0.04285,5e-05,5.01468]
[1778598258861,35.88,80508.72,94.8,0.04285,5e-05,5.01468]
[1778598258918,35.88,80508.72,94.8,0.04285,5e-05,5.01468]
[1778598259019,35.88,80506.76,94.8,0.04277,5e-05,5.00693]
[1778598259640,35.88,80506.76,94.8,0.04277,5e-05,5.00693]
[1778598259741,35.88,80506.75,94.8,0.04277,5e-05,5.00688]
[1778598263634,35.88,80507.95,94.8,0.04282,5e-05,5.01162]
[1778598267049,35.88,80510.88,94.8,0.04295,5e-05,5.02398]
[1778598267074,35.88,80513.62,94.8,0.04307,5e-05,5.03567]
[1778598268639,35.88,80515.6,94.8,0.04316,5e-05,5.04447]
[1778598268736,35.88,80514.67,94.8,0.04312,5e-05,5.04084]
[1778598270365,35.88,80502.1,94.8,0.04254,5e-05,4.98477]
[1778598275400,35.88,80493.89,94.8,0.04213,5e-05,4.94407]
[1778598276836,35.88,80493.89,94.8,0.04213,5e-05,4.94407]
[1778598276937,35.88,80495.07,94.8,0.04218,5e-05,4.94916]
[1778598279301,35.88,80495.93,94.8,0.04222,5e-05,4.95331]
[1778598279310,35.88,80495.93,94.8,0.04222,5e-05,4.95331]
[1778598284464,35.88,80487.06,94.8,0.04183,5e-05,4.9158]
[1778598285856,35.88,80487.06,94.8,0.04183,5e-05,4.9158]
[1778598285957,35.88,80486.85,94.8,0.04183,5e-05,4.91513]
[1778598287149,35.88,80486.11,94.8,0.0418,5e-05,4.91215]
[1778598290292,35.88,80474.83,94.8,0.04129,4e-05,4.86276]
[1778598290300,35.88,80474.83,94.8,0.04129,4e-05,4.86276]
[1778598295541,35.88,80476.35,94.8,0.04134,4e-05,4.86759]
[1778598300384,35.88,80479.42,94.8,0.04146,4e-05,4.87989]
[1778598305611,35.87,80466.47,94.8,0.04087,4e-05,4.82209]
[1778598307625,35.87,80453.36,94.8,0.04028,4e-05,4.76545]
[1778598312660,35.87,80452.74,94.8,0.04025,4e-05,4.76241]
[1778598314240,35.87,80452.35,94.8,0.04023,4e-05,4.76066]
[1778598319709,35.87,80459.97,94.8,0.04056,4e-05,4.79272]
[1778598325110,35.87,80455.82,94.8,0.04037,4e-05,4.77442]
[1778598325112,35.87,80455.82,94.8,0.04037,4e-05,4.77442]
[1778598334814,35.86,80467.1,94.8,0.04083,4e-05,4.8174]
[1778598337835,35.86,80455.5,94.8,0.04031,4e-05,4.76708]
[1778598342870,35.86,80456.82,94.8,0.04036,4e-05,4.77221]
[1778598347905,35.86,80456.49,94.8,0.04034,4e-05,4.77017]
[1778598352999,35.86,80463.71,94.8,0.04065,4e-05,4.8007]
[1778598353097,35.86,80475.41,94.8,0.04117,4e-05,4.85094]
[1778598355962,35.86,80488.6,94.8,0.04176,5e-05,4.9078]
[1778598360998,35.85,80489.42,94.8,0.04178,5e-05,4.9096]
[1778598364710,35.85,80493.52,94.8,0.04195,5e-05,4.92647]
[1778598370061,35.84,80495.81,94.8,0.04203,5e-05,4.93435]
[1778598371528,35.84,80499.7,94.8,0.04221,5e-05,4.95107]
[1778598371532,35.84,80499.7,94.8,0.04221,5e-05,4.95107]
[1778598372541,35.84,80507.46,94.8,0.04255,5e-05,4.98447]
[1778598372541,35.84,80507.46,94.8,0.04255,5e-05,4.98447]
[1778598372832,35.84,80507.46,94.8,0.04255,5e-05,4.98447]
[1778598373090,35.84,80516.96,94.8,0.04299,5e-05,5.02665]
[1778598377123,35.84,80531.49,94.8,0.04367,5e-05,5.09158]
[1778598382160,35.84,80528.37,94.8,0.04353,5e-05,5.07753]
[1778598382364,35.84,80528.37,94.8,0.04353,5e-05,5.07753]
[1778598383471,35.84,80527.86,94.8,0.0435,5e-05,5.07524]
[1778598384173,35.84,80528.59,94.8,0.04353,5e-05,5.07791]
[1778598389730,35.83,80532.33,94.8,0.04368,5e-05,5.09218]
[1778598391032,35.83,80532.65,94.8,0.04369,5e-05,5.09299]
[1778598393586,35.83,80539.48,94.8,0.04396,5e-05,5.11754]
[1778598393590,35.83,80539.48,94.8,0.04396,5e-05,5.11754]
[1778598393635,35.83,80539.12,94.8,0.04393,5e-05,5.11527]
[1778598399280,35.83,80543.42,94.8,0.04413,5e-05,5.13401]
[1778598404316,35.82,80542.59,94.8,0.04408,5e-05,5.1297]
[1778598409351,35.82,80536.28,94.8,0.04378,5e-05,5.10097]
[1778598414824,35.82,80526.18,94.8,0.04331,5e-05,5.05567]
[1778598414826,35.82,80526.18,94.8,0.04331,5e-05,5.05567]
[1778598414870,35.82,80524.99,94.8,0.04325,5e-05,5.05038]
[1778598418120,35.82,80524.76,94.8,0.04323,5e-05,5.04825]
[1778598418887,35.82,80518.2,94.8,0.04291,5e-05,5.01802]
[1778598420882,35.82,80520.11,94.8,0.043,5e-05,5.02598]
[1778598424065,35.81,80519.74,94.8,0.04296,5e-05,5.02281]
[1778598424780,35.81,80524.74,94.8,0.04319,5e-05,5.04453]
[1778598425436,35.81,80526.65,94.8,0.04327,5e-05,5.05249]
[1778598430500,35.8,80541.15,94.8,0.04391,5e-05,5.11383]
[1778598433466,35.8,80543.03,94.8,0.04399,5e-05,5.12097]
[1778598433992,35.8,80543.03,94.8,0.04399,5e-05,5.12097]
[1778598435849,35.8,80544.56,94.8,0.04405,5e-05,5.12653]
[1778598435851,35.8,80544.56,94.8,0.04405,5e-05,5.12653]
[1778598441577,35.79,80549.15,94.8,0.04423,5e-05,5.14402]
[1778598444245,35.79,80545.73,94.8,0.04406,5e-05,5.12819]
[1778598444255,35.79,80545.73,94.8,0.04406,5e-05,5.12819]
[1778598443591,35.79,80528.0,94.8,0.04323,5e-05,5.04834]
[1778598444609,35.79,80528.0,94.8,0.04323,5e-05,5.04834]
[1778598444613,35.79,80528.0,94.8,0.04323,5e-05,5.04834]
[1778598445385,35.79,80530.26,94.8,0.04333,5e-05,5.05817]
[1778598447848,35.78,80540.5,94.8,0.0438,5e-05,5.10287]
[1778598448152,35.78,80540.5,94.8,0.0438,5e-05,5.10287]
[1778598448155,35.78,80540.5,94.8,0.0438,5e-05,5.10287]
[1778598448159,35.78,80540.5,94.8,0.0438,5e-05,5.10287]
[1778598448626,35.78,80554.22,94.8,0.04444,5e-05,5.1642]
[1778598453661,35.78,80552.66,94.8,0.04431,5e-05,5.15082]
[1778598459012,35.77,80556.07,94.8,0.04446,5e-05,5.16461]
[1778598461713,35.77,80556.48,94.8,0.04446,5e-05,5.16515]
[1778598462010,35.77,80556.48,94.8,0.04446,5e-05,5.16515]
[1778598462265,35.77,80560.52,94.8,0.04465,5e-05,5.18303]
[1778598463194,35.77,80574.61,94.8,0.04534,5e-05,5.24782]
[1778598463731,35.77,80586.63,94.8,0.04592,5e-05,5.303]
[1778598468766,35.78,80591.06,94.8,0.04616,5e-05,5.32571]
[1778598470330,35.78,80597.03,94.8,0.04646,5e-05,5.35368]
[1778598470335,35.78,80597.03,94.8,0.04646,5e-05,5.35368]
[1778598475815,35.78,80597.92,94.8,0.04652,5e-05,5.35942]
[1778598480850,35.78,80593.91,94.8,0.04634,5e-05,5.3424]
[1778598481309,35.78,80593.91,94.8,0.04634,5e-05,5.3424]
[1778598481310,35.78,80593.91,94.8,0.04634,5e-05,5.3424]
[1778598486892,35.79,80604.75,94.8,0.0469,5e-05,5.39446]
[1778598491889,35.79,80604.18,94.8,0.04688,5e-05,5.39278]
[1778598493947,35.79,80597.76,94.8,0.04657,5e-05,5.36351]
[1778598493956,35.79,80592.07,94.8,0.04629,5e-05,5.33748]
[1778598495402,35.79,80580.57,94.8,0.04573,5e-05,5.28455]
[1778598495955,35.79,80574.55,94.8,0.04544,5e-05,5.25709]
[1778598500990,35.79,80566.58,94.8,0.04502,5e-05,5.21797]
[1778598506025,35.78,80569.83,94.8,0.04515,5e-05,5.23021]
[1778598506335,35.78,80569.83,94.8,0.04515,5e-05,5.23021]
[1778598512067,35.77,80569.01,94.8,0.04503,5e-05,5.21777]
[1778598517102,35.76,80567.22,94.8,0.0449,5e-05,5.20565]
[1778598517347,35.76,80567.22,94.8,0.0449,5e-05,5.20565]
[1778598523144,35.75,80569.59,94.8,0.04498,5e-05,5.21323]
[1778598528323,35.75,80570.73,94.8,0.04501,5e-05,5.2165]
[1778598528341,35.75,80572.48,94.8,0.04509,5e-05,5.22399]
[1778598531397,35.75,80583.03,94.8,0.0456,5e-05,5.27224]
[1778598532207,35.75,80582.77,94.8,0.04559,5e-05,5.27122]
[1778598537242,35.74,80581.97,94.8,0.04552,5e-05,5.26467]
[1778598542277,35.73,80589.36,94.8,0.04585,5e-05,5.29572]
[1778598547312,35.73,80589.73,94.8,0.04584,5e-05,5.29429]
[1778598550690,35.72,80591.05,94.8,0.04588,5e-05,5.29851]
[1778598551340,35.72,80591.93,94.8,0.04592,5e-05,5.30194]
[1778598554531,35.72,80592.78,94.8,0.04597,5e-05,5.30639]
[1778598555368,35.72,80593.33,94.8,0.04599,5e-05,5.30829]
[1778598559913,35.72,80595.73,94.8,0.04608,5e-05,5.31747]
[1778598559938,35.71,80596.06,94.8,0.04609,5e-05,5.31834]
[1778598565587,35.71,80597.11,94.8,0.04615,5e-05,5.32365]
[1778598571480,35.72,80599.65,94.8,0.04625,5e-05,5.33203]
[1778598576839,35.72,80602.19,94.8,0.04638,5e-05,5.34417]
[1778598583152,35.72,80606.18,94.8,0.04658,5e-05,5.36303]
[1778598583344,35.72,80606.18,94.8,0.04658,5e-05,5.36303]
[1778598583348,35.72,80606.18,94.8,0.04658,5e-05,5.36303]
[1778598583222,35.72,80607.91,94.8,0.04667,5e-05,5.37112]
[1778598584790,35.72,80615.37,94.8,0.04704,5e-05,5.40621]
[1778598584821,35.72,80619.07,94.8,0.04723,5e-05,5.42376]
[1778598589857,35.72,80618.98,94.8,0.04721,5e-05,5.42189]
[1778598591900,35.71,80617.29,94.8,0.04712,5e-05,5.41325]
[1778598591953,35.71,80617.29,94.8,0.04712,5e-05,5.41325]
[1778598592039,35.71,80616.08,94.8,0.04705,5e-05,5.40724]
[1778598593018,35.71,80616.08,94.8,0.04705,5e-05,5.40724]
[1778598593266,35.71,80612.96,94.8,0.0469,5e-05,5.39292]
[1778598596550,35.71,80613.69,94.8,0.04692,5e-05,5.39536]
[1778598596657,35.71,80620.41,94.8,0.04726,5e-05,5.42645]
[1778598598053,35.71,80620.41,94.8,0.04726,5e-05,5.42645]
[1778598603871,35.71,80626.76,94.8,0.04759,5e-05,5.45721]
[1778598603872,35.71,80626.76,94.8,0.04759,5e-05,5.45721]
[1778598605035,35.71,80623.68,94.8,0.04743,5e-05,5.4429]
[1778598610177,35.72,80626.49,94.8,0.04758,5e-05,5.45697]
[1778598612703,35.72,80628.25,94.8,0.04768,5e-05,5.46569]
[1778598612866,35.72,80628.25,94.8,0.04768,5e-05,5.46569]
[1778598612889,35.72,80622.58,94.8,0.04739,5e-05,5.43919]
[1778598618813,35.71,80617.63,94.8,0.04712,5e-05,5.41373]
[1778598620943,35.71,80621.75,94.8,0.04732,5e-05,5.43265]
[1778598621806,35.71,80626.64,94.8,0.04756,5e-05,5.4552]
[1778598622438,35.71,80626.71,94.8,0.04757,5e-05,5.45539]
[1778598623918,35.71,80625.02,94.8,0.04748,5e-05,5.4476]
[1778598624019,35.71,80620.77,94.8,0.04727,5e-05,5.42783]
[1778598625976,35.71,80620.67,94.8,0.04726,5e-05,5.42697]
[1778598626077,35.71,80621.14,94.8,0.04728,5e-05,5.42878]
[1778598628303,35.71,80622.23,94.8,0.04734,5e-05,5.43408]
[1778598628309,35.71,80622.23,94.8,0.04734,5e-05,5.43408]
[1778598633920,35.71,80628.11,94.8,0.04761,5e-05,5.45844]
[1778598636809,35.71,80629.17,94.8,0.04767,5e-05,5.4637]
[1778598636942,35.71,80628.52,94.8,0.04764,5e-05,5.46078]
[1778598641977,35.71,80631.07,94.8,0.04776,5e-05,5.47209]
[1778598647012,35.71,80632.97,94.8,0.04785,5e-05,5.48025]
[1778598653056,35.71,80640.96,94.8,0.04824,5e-05,5.51686]
[1778598654862,35.71,80640.97,94.8,0.04824,5e-05,5.51669]
[1778598655366,35.71,80641.11,94.8,0.04824,5e-05,5.51713]
[1778598656777,35.71,80641.4,94.8,0.04826,5e-05,5.51857]
[1778598658935,35.71,80646.74,94.8,0.04853,5e-05,5.54398]
[1778598663895,35.71,80644.55,94.8,0.04842,5e-05,5.53366]
[1778598664134,35.71,80643.66,94.8,0.04837,5e-05,5.52947]
[1778598665751,35.71,80643.58,94.8,0.04837,5e-05,5.52883]
[1778598671183,35.7,80634.53,94.8,0.04788,5e-05,5.48318]
[1778598675746,35.69,80633.99,94.8,0.04783,5e-05,5.47869]
[1778598677092,35.69,80631.23,94.8,0.04768,5e-05,5.46521]
[1778598678208,35.69,80628.51,94.8,0.04754,5e-05,5.45196]
[1778598683268,35.69,80633.43,94.8,0.04776,5e-05,5.47245]
[1778598684680,35.69,80633.15,94.8,0.04774,5e-05,5.47066]
[1778598688694,35.68,80634.58,94.8,0.04779,5e-05,5.47552]
[1778598691591,35.68,80630.08,94.8,0.04752,5e-05,5.44928]
[1778598693848,35.68,80629.61,94.8,0.0475,5e-05,5.44679]
[1778598694346,35.68,80629.41,94.8,0.04748,5e-05,5.44571]
[1778598697263,35.68,80629.09,94.8,0.04747,5e-05,5.44451]
[1778598697285,35.68,80629.09,94.8,0.04747,5e-05,5.44451]
[1778598697291,35.68,80629.09,94.8,0.04747,5e-05,5.44451]
[1778598697307,35.68,80629.09,94.8,0.04747,5e-05,5.44451]
[1778598697310,35.68,80629.09,94.8,0.04747,5e-05,5.44451]
[1778598697502,35.68,80624.09,94.8,0.04722,5e-05,5.4212]
[1778598699821,35.68,80613.23,94.8,0.04667,5e-05,5.36964]
[1778598702528,35.68,80609.02,94.8,0.04645,5e-05,5.34942]
[1778598704249,35.67,80605.62,94.8,0.04628,5e-05,5.33307]
[1778598708364,35.67,80605.55,94.8,0.04627,5e-05,5.33268]
[1778598710423,35.67,80605.4,94.8,0.04627,5e-05,5.33214]
[1778598712489,35.67,80605.62,94.8,0.04628,5e-05,5.3327]
[1778598717509,35.67,80603.23,94.8,0.04615,5e-05,5.32115]
[1778598722544,35.67,80600.8,94.8,0.04602,5e-05,5.30878]
[1778598727580,35.67,80603.06,94.8,0.04612,5e-05,5.31825]
[1778598732614,35.67,80601.67,94.8,0.04604,5e-05,5.31084]
[1778598737649,35.66,80601.38,94.8,0.04602,5e-05,5.30863]
[1778598742877,35.66,80599.33,94.8,0.04591,5e-05,5.29848]
[1778598747719,35.66,80601.11,94.8,0.046,5e-05,5.30722]
[1778598748726,35.66,80600.19,94.8,0.04596,5e-05,5.3031]
[1778598753761,35.66,80600.22,94.8,0.04594,5e-05,5.29979]
[1778598758855,35.67,80607.82,94.8,0.04632,5e-05,5.33554]
[1778598764838,35.67,80608.09,94.8,0.04634,5e-05,5.33754]
[1778598769878,35.67,80603.64,94.8,0.04612,5e-05,5.31745]
[1778598774912,35.67,80600.45,94.8,0.04597,5e-05,5.30346]
[1778598779947,35.67,80608.4,94.8,0.04637,5e-05,5.34099]
[1778598784982,35.67,80606.74,94.8,0.0463,5e-05,5.33379]
[1778598790017,35.67,80608.76,94.8,0.0464,5e-05,5.34364]
[1778598792292,35.68,80610.39,94.8,0.04648,5e-05,5.35129]
[1778598792701,35.68,80612.83,94.8,0.04661,5e-05,5.3627]
[1778598793325,35.68,80612.83,94.8,0.04661,5e-05,5.3627]
[1778598793389,35.67,80624.52,94.8,0.04719,5e-05,5.41702]
[1778598799081,35.67,80615.06,94.8,0.04669,5e-05,5.37096]
[1778598804116,35.67,80617.47,94.8,0.0468,5e-05,5.38087]
[1778598809151,35.66,80617.14,94.8,0.04677,5e-05,5.37796]
[1778598814186,35.66,80617.2,94.8,0.04672,5e-05,5.3727]
[1778598815032,35.66,80617.2,94.8,0.04672,5e-05,5.3727]
[1778598820228,35.66,80613.17,94.8,0.04651,5e-05,5.35248]
[1778598825263,35.66,80610.72,94.8,0.04637,5e-05,5.33999]
[1778598825833,35.66,80610.72,94.8,0.04637,5e-05,5.33999]
[1778598831305,35.65,80612.39,94.8,0.04644,5e-05,5.34657]
[1778598835710,35.65,80612.1,94.8,0.04642,5e-05,5.34434]
[1778598836397,35.65,80612.1,94.8,0.04642,5e-05,5.34434]
[1778598837908,35.65,80626.59,94.8,0.04714,5e-05,5.41173]
[1778598837921,35.65,80626.59,94.8,0.04714,5e-05,5.41173]
[1778598838698,35.65,80632.05,94.8,0.04742,5e-05,5.43754]
[1778598838746,35.65,80632.05,94.8,0.04742,5e-05,5.43754]
[1778598838773,35.65,80632.05,94.8,0.04742,5e-05,5.43754]
[1778598840846,35.65,80640.62,94.8,0.04785,5e-05,5.47807]
[1778598841412,35.65,80638.65,94.8,0.04775,5e-05,5.46892]
[1778598843834,35.65,80627.88,94.8,0.04721,5e-05,5.4181]
[1778598845791,35.65,80624.41,94.8,0.04703,5e-05,5.40148]
[1778598845809,35.65,80624.41,94.8,0.04703,5e-05,5.40148]
[1778598845839,35.65,80624.41,94.8,0.04703,5e-05,5.40148]
[1778598849945,35.65,80611.81,94.8,0.04639,5e-05,5.34167]
[1778598855510,35.65,80609.79,94.8,0.04629,5e-05,5.33252]
[1778598860545,35.65,80600.74,94.8,0.04585,5e-05,5.29125]
[1778598865580,35.65,80599.8,94.8,0.04582,5e-05,5.28774]
[1778598870616,35.65,80595.74,94.8,0.04563,5e-05,5.26993]
[1778598872427,35.65,80595.0,94.8,0.04556,5e-05,5.26253]
[1778598872437,35.65,80595.0,94.8,0.04556,5e-05,5.26253]
[1778598872630,35.65,80593.73,94.8,0.0455,5e-05,5.2569]
[1778598872781,35.65,80593.73,94.8,0.0455,5e-05,5.2569]
[1778598873048,35.65,80593.73,94.8,0.0455,5e-05,5.2569]
[1778598873482,35.65,80593.73,94.8,0.0455,5e-05,5.2569]
[1778598875277,35.65,80598.66,94.8,0.04573,5e-05,5.27852]
[1778598880751,35.64,80595.55,94.8,0.04554,5e-05,5.26043]
[1778598884122,35.64,80594.49,94.8,0.04547,5e-05,5.25397]
[1778598889751,35.63,80592.28,94.8,0.04533,5e-05,5.24079]
[1778598894787,35.63,80593.31,94.8,0.04535,5e-05,5.24307]
[1778598899821,35.62,80592.32,94.8,0.04528,5e-05,5.2361]
[1778598905046,35.62,80591.3,94.8,0.04521,5e-05,5.22952]
[1778598908969,35.61,80578.16,94.8,0.04455,5e-05,5.16696]
[1778598909891,35.61,80565.15,94.8,0.04391,5e-05,5.10664]
[1778598910785,35.61,80565.15,94.8,0.04391,5e-05,5.10664]
[1778598910786,35.61,80565.15,94.8,0.04391,5e-05,5.10664]
[1778598915933,35.6,80555.07,94.8,0.0434,5e-05,5.05814]
[1778598918954,35.6,80538.54,94.8,0.04261,5e-05,4.98288]
[1778598921821,35.6,80537.96,94.8,0.04258,5e-05,4.97958]
[1778598921834,35.6,80537.96,94.8,0.04258,5e-05,4.97958]
[1778598922879,35.59,80530.57,94.8,0.04223,5e-05,4.94644]
[1778598922982,35.59,80517.25,94.8,0.04162,5e-05,4.88741]
[1778598926059,35.59,80515.04,94.8,0.04152,5e-05,4.87733]
[1778598926266,35.59,80515.04,94.8,0.04152,5e-05,4.87733]
[1778598933052,35.59,80520.39,94.8,0.04171,5e-05,4.89509]
[1778598934405,35.59,80533.38,94.8,0.0423,5e-05,4.95222]
[1778598940102,35.58,80531.72,94.8,0.04221,5e-05,4.94301]
[1778598945819,35.58,80535.18,94.8,0.04235,5e-05,4.95684]
[1778598945983,35.58,80535.18,94.8,0.04235,5e-05,4.95684]
[1778598951180,35.58,80539.24,94.8,0.04252,5e-05,4.97289]
[1778598956527,35.57,80539.58,94.8,0.04252,5e-05,4.97305]
[1778598962256,35.57,80533.57,94.8,0.04222,5e-05,4.944]
[1778598967291,35.56,80528.57,94.8,0.04197,5e-05,4.92048]
[1778598970312,35.56,80515.2,94.8,0.04136,5e-05,4.86094]
[1778598971194,35.56,80515.2,94.8,0.04136,5e-05,4.86094]
[1778598971204,35.56,80515.2,94.8,0.04136,5e-05,4.86094]
[1778598976354,35.56,80523.12,94.8,0.0417,5e-05,4.89464]
[1778598981861,35.56,80517.44,94.8,0.04143,5e-05,4.86866]
[1778598981919,35.56,80517.44,94.8,0.04143,5e-05,4.86866]
[1778598987507,35.55,80509.52,94.8,0.04107,5e-05,4.83307]
[1778598990452,35.55,80524.06,94.8,0.04172,5e-05,4.89613]
[1778598995487,35.55,80517.77,94.8,0.04139,5e-05,4.86328]
[1778598999136,35.55,80522.65,94.8,0.0416,5e-05,4.88411]
[1778599002340,35.55,80523.42,94.8,0.04163,5e-05,4.88686]
[1778599002369,35.55,80523.42,94.8,0.04163,5e-05,4.88686]
[1778599002373,35.55,80523.42,94.8,0.04163,5e-05,4.88686]
[1778599002536,35.55,80549.67,94.8,0.04284,5e-05,5.00298]
[1778599003975,35.55,80549.28,94.8,0.04282,5e-05,5.00081]
[1778599009585,35.54,80543.83,94.8,0.04254,5e-05,4.97397]
[1778599010332,35.54,80543.83,94.8,0.04254,5e-05,4.97397]
[1778599015627,35.53,80541.54,94.8,0.04241,5e-05,4.96172]
[1778599020662,35.53,80541.2,94.8,0.04238,5e-05,4.95851]
[1778599022677,35.53,80527.66,94.8,0.04175,5e-05,4.89796]
[1778599022933,35.53,80527.66,94.8,0.04175,5e-05,4.89796]
[1778599022982,35.53,80527.66,94.8,0.04175,5e-05,4.89796]
[1778599028778,35.53,80532.07,94.8,0.04194,5e-05,4.91627]
[1778599028790,35.53,80532.07,94.8,0.04194,5e-05,4.91627]
[1778599028794,35.53,80532.07,94.8,0.04194,5e-05,4.91627]
[1778599034761,35.52,80540.59,94.8,0.04231,5e-05,4.95185]
[1778599035868,35.52,80540.59,94.8,0.04231,5e-05,4.95185]
[1778599043249,35.51,80537.83,94.8,0.04215,5e-05,4.93704]
[1778599050874,35.51,80538.45,94.8,0.04215,5e-05,4.93702]
[1778599052903,35.51,80538.27,94.8,0.04211,5e-05,4.93216]
[1778599057923,35.5,80542.99,94.8,0.04231,5e-05,4.95104]
[1778599062958,35.5,80543.15,94.8,0.0423,5e-05,4.95015]
[1778599067993,35.5,80554.42,94.8,0.0428,5e-05,4.99858]
[1778599069934,35.5,80554.42,94.8,0.0428,5e-05,4.99858]
[1778599079045,35.48,80565.39,94.8,0.04327,5e-05,5.04304]
[1778599084105,35.48,80567.81,94.8,0.04335,5e-05,5.05085]
[1778599089140,35.47,80560.08,94.8,0.04296,5e-05,5.01378]
[1778599092363,35.47,80545.61,94.8,0.04227,5e-05,4.94786]
[1778599095668,35.47,80539.1,94.8,0.04196,5e-05,4.91835]
[1778599100076,35.46,80524.31,94.8,0.04128,5e-05,4.85218]
[1778599100117,35.46,80524.31,94.8,0.04128,5e-05,4.85218]
[1778599105993,35.46,80529.85,94.8,0.04152,5e-05,4.87537]
[1778599111295,35.46,80523.05,94.8,0.04117,5e-05,4.84036]
[1778599112553,35.46,80523.05,94.8,0.04117,5e-05,4.84036]
[1778599117337,35.46,80509.92,94.8,0.04057,4e-05,4.78241]
[1778599122372,35.46,80505.74,94.8,0.04038,4e-05,4.76402]
[1778599127014,35.46,80491.09,94.8,0.03973,4e-05,4.70079]
[1778599127016,35.46,80491.09,94.8,0.03973,4e-05,4.70079]
[1778599127088,35.46,80491.09,94.8,0.03973,4e-05,4.70079]
[1778599132442,35.46,80491.68,94.8,0.03976,4e-05,4.70371]
[1778599136669,35.46,80496.56,94.8,0.03997,4e-05,4.72483]
[1778599138652,35.46,80496.73,94.8,0.03998,4e-05,4.72562]
[1778599144526,35.46,80492.22,94.8,0.03979,4e-05,4.70648]
[1778599149564,35.46,80494.2,94.8,0.03988,4e-05,4.7153]
[1778599153008,35.46,80495.77,94.8,0.03995,4e-05,4.72215]
[1778599162655,35.46,80496.36,94.8,0.03998,4e-05,4.72498]
[1778599164311,35.46,80496.96,94.8,0.04,4e-05,4.7276]
[1778599167690,35.46,80515.52,94.8,0.04083,5e-05,4.80822]
[1778599168348,35.46,80515.52,94.8,0.04083,5e-05,4.80822]
[1778599168885,35.46,80531.84,94.8,0.04157,5e-05,4.87966]
[1778599169138,35.46,80531.84,94.8,0.04157,5e-05,4.87966]
[1778599172146,35.46,80540.85,94.8,0.04195,5e-05,4.91465]
[1778599176077,35.46,80529.48,94.8,0.04142,5e-05,4.86355]
[1778599177057,35.46,80529.48,94.8,0.04142,5e-05,4.86355]
[1778599176753,35.46,80542.44,94.8,0.04201,5e-05,4.92057]
[1778599178466,35.46,80543.67,94.8,0.04206,5e-05,4.92575]
[1778599178467,35.46,80543.67,94.8,0.04206,5e-05,4.92575]
[1778599183802,35.45,80540.75,94.8,0.04191,5e-05,4.91102]
[1778599188837,35.45,80541.33,94.8,0.04192,5e-05,4.91229]
[1778599193872,35.44,80545.46,94.8,0.0421,5e-05,4.92928]
[1778599198907,35.44,80544.26,94.8,0.04203,5e-05,4.92256]
[1778599203942,35.44,80545.18,94.8,0.04206,5e-05,4.92529]
[1778599205814,35.44,80540.68,94.8,0.04185,5e-05,4.90508]
[1778599205999,35.44,80540.68,94.8,0.04185,5e-05,4.90508]
[1778599208545,35.44,80527.34,94.8,0.04123,5e-05,4.8456]
[1778599208550,35.44,80527.34,94.8,0.04123,5e-05,4.8456]
[1778599211747,35.43,80536.51,94.8,0.04164,5e-05,4.88549]
[1778599217039,35.43,80537.99,94.8,0.0417,5e-05,4.89073]
[1778599222074,35.43,80534.22,94.8,0.04151,5e-05,4.87308]
[1778599222120,35.43,80534.22,94.8,0.04151,5e-05,4.87308]
[1778599222166,35.43,80534.22,94.8,0.04151,5e-05,4.87308]
[1778599226043,35.43,80526.88,94.8,0.04117,5e-05,4.84032]
[1778599228099,35.43,80513.22,94.8,0.04055,4e-05,4.78033]
[1778599229936,35.43,80513.53,94.8,0.04057,4e-05,4.78165]
[1778599231150,35.43,80513.83,94.8,0.04058,4e-05,4.78293]
[1778599232170,35.43,80512.9,94.8,0.04051,4e-05,4.7748]
[1778599238241,35.43,80501.78,94.8,0.04001,4e-05,4.72647]
[1778599242232,35.43,80489.66,94.8,0.03948,4e-05,4.67465]
[1778599243475,35.43,80489.66,94.8,0.03948,4e-05,4.67465]
[1778599243479,35.43,80489.66,94.8,0.03948,4e-05,4.67465]
[1778599244807,35.43,80487.02,94.8,0.03937,4e-05,4.66459]
[1778599252302,35.43,80501.31,94.8,0.04001,4e-05,4.7269]
[1778599254877,35.43,80502.72,94.8,0.04008,4e-05,4.73304]
[1778599255607,35.43,80516.13,94.8,0.04068,4e-05,4.79129]
[1778599261365,35.43,80526.04,94.8,0.04112,5e-05,4.834]
[1778599266648,35.43,80531.21,94.8,0.04135,5e-05,4.85603]
[1778599272445,35.43,80529.85,94.8,0.04127,5e-05,4.8488]
[1778599277481,35.42,80523.56,94.8,0.04098,5e-05,4.82041]
[1778599281509,35.42,80511.79,94.8,0.04044,4e-05,4.76867]
[1778599282186,35.42,80511.79,94.8,0.04044,4e-05,4.76867]
[1778599287552,35.42,80510.96,94.8,0.0404,4e-05,4.76493]
[1778599291581,35.42,80497.32,94.8,0.03977,4e-05,4.70195]
[1778599293523,35.42,80491.76,94.8,0.03952,4e-05,4.67812]
[1778599298630,35.43,80480.29,94.8,0.03904,4e-05,4.63121]
[1778599301516,35.43,80485.07,94.8,0.03925,4e-05,4.65197]
[1778599307010,35.43,80483.13,94.8,0.03918,4e-05,4.6446]
[1778599312729,35.44,80469.95,94.8,0.03862,4e-05,4.58996]
[1778599317770,35.44,80469.13,94.8,0.0386,4e-05,4.58777]
[1778599322806,35.44,80466.87,94.8,0.03852,4e-05,4.57943]
[1778599327841,35.44,80469.3,94.8,0.03863,4e-05,4.59109]
[1778599329949,35.45,80468.64,94.8,0.03861,4e-05,4.58856]
[1778599335897,35.45,80467.62,94.8,0.03858,4e-05,4.58617]
[1778599340934,35.45,80463.58,94.8,0.03842,4e-05,4.57044]
[1778599344405,35.46,80462.66,94.8,0.03839,4e-05,4.56747]
[1778599344719,35.46,80462.66,94.8,0.03839,4e-05,4.56747]
[1778599350962,35.46,80458.28,94.8,0.03823,4e-05,4.55084]
[1778599356039,35.46,80456.94,94.8,0.03816,4e-05,4.54328]
[1778599356430,35.46,80456.94,94.8,0.03816,4e-05,4.54328]
[1778599357162,35.46,80456.94,94.8,0.03816,4e-05,4.54328]
[1778599357212,35.46,80456.94,94.8,0.03816,4e-05,4.54328]
[1778599357325,35.47,80449.48,94.8,0.03784,4e-05,4.51235]
[1778599357536,35.47,80449.48,94.8,0.03784,4e-05,4.51235]
[1778599357659,35.47,80449.48,94.8,0.03784,4e-05,4.51235]
[1778599358135,35.47,80424.37,94.8,0.0368,4e-05,4.40855]
[1778599361074,35.47,80419.27,94.8,0.0366,4e-05,4.38873]
[1778599361162,35.47,80419.27,94.8,0.0366,4e-05,4.38873]
[1778599362298,35.47,80423.12,94.8,0.03677,4e-05,4.40569]
[1778599362321,35.47,80423.12,94.8,0.03677,4e-05,4.40569]
[1778599364130,35.47,80422.06,94.8,0.03673,4e-05,4.4019]
[1778599367954,35.48,80417.78,94.8,0.03657,4e-05,4.38651]
[1778599370297,35.48,80410.8,94.8,0.03631,4e-05,4.35972]
[1778599373365,35.49,80405.31,94.8,0.0361,4e-05,4.33924]
[1778599376463,35.49,80404.51,94.8,0.03609,4e-05,4.33797]
[1778599377412,35.49,80405.04,94.8,0.03612,4e-05,4.34079]
[1778599379540,35.5,80399.96,94.8,0.03592,4e-05,4.32147]
[1778599382579,35.5,80400.93,94.8,0.03598,4e-05,4.32739]
[1778599386934,35.51,80400.39,94.8,0.03598,4e-05,4.32718]
[1778599392447,35.52,80405.75,94.8,0.03624,4e-05,4.35289]
[1778599396395,35.52,80407.3,94.8,0.03632,4e-05,4.36107]
[1778599396931,35.53,80382.19,94.8,0.03532,4e-05,4.26067]
[1778599399824,35.53,80378.26,94.8,0.03517,4e-05,4.2463]
[1778599400216,35.53,80378.26,94.8,0.03517,4e-05,4.2463]
[1778599400287,35.53,80378.26,94.8,0.03517,4e-05,4.2463]
[1778599401271,35.53,80358.78,94.8,0.03442,4e-05,4.17037]
[1778599403293,35.53,80350.09,94.8,0.03409,4e-05,4.1369]
[1778599404219,35.54,80344.77,94.8,0.03389,4e-05,4.11698]
[1778599404247,35.54,80344.77,94.8,0.03389,4e-05,4.11698]
[1778599404230,35.54,80330.33,94.8,0.03336,4e-05,4.06275]
[1778599404906,35.54,80330.33,94.8,0.03336,4e-05,4.06275]
[1778599405608,35.55,80336.11,94.8,0.03359,4e-05,4.08629]
[1778599405625,35.55,80336.11,94.8,0.03359,4e-05,4.08629]
[1778599405890,35.55,80336.11,94.8,0.03359,4e-05,4.08629]
[1778599407217,35.55,80341.16,94.8,0.03378,4e-05,4.106]
[1778599408481,35.55,80328.79,94.8,0.03334,4e-05,4.061]
[1778599408782,35.55,80328.79,94.8,0.03334,4e-05,4.061]
[1778599409334,35.56,80332.99,94.8,0.03351,4e-05,4.07838]
[1778599410288,35.56,80332.99,94.8,0.03351,4e-05,4.07838]
[1778599409860,35.56,80356.36,94.8,0.03442,4e-05,4.17003]
[1778599411298,35.56,80341.95,94.8,0.03385,4e-05,4.11155]
[1778599412012,35.56,80341.95,94.8,0.03385,4e-05,4.11155]
[1778599412370,35.56,80343.22,94.8,0.03391,4e-05,4.11751]
[1778599412486,35.56,80343.22,94.8,0.03391,4e-05,4.11751]
[1778599414105,35.56,80346.3,94.8,0.03402,4e-05,4.12959]
[1778599414481,35.57,80354.25,94.8,0.03435,4e-05,4.16276]
[1778599414543,35.57,80340.34,94.8,0.03381,4e-05,4.10812]
[1778599416532,35.57,80342.43,94.8,0.0339,4e-05,4.11729]
[1778599419019,35.58,80355.37,94.8,0.03445,4e-05,4.17201]
[1778599422234,35.59,80343.32,94.8,0.034,4e-05,4.12742]
[1778599425620,35.6,80331.46,94.8,0.03358,4e-05,4.08415]
[1778599430655,35.61,80333.12,94.8,0.03369,4e-05,4.09575]
[1778599435690,35.62,80329.83,94.8,0.03362,4e-05,4.08799]
[1778599440725,35.63,80330.28,94.8,0.03368,4e-05,4.09474]
[1778599443747,35.64,80314.31,94.8,0.03311,4e-05,4.03587]
[1778599445460,35.65,80313.84,94.8,0.0331,4e-05,4.0351]
[1778599445796,35.65,80313.84,94.8,0.0331,4e-05,4.0351]
[1778599449248,35.65,80315.32,94.8,0.03319,4e-05,4.04408]
[1778599449530,35.66,80315.35,94.8,0.03321,4e-05,4.04637]
[1778599453829,35.67,80317.87,94.8,0.03334,4e-05,4.05922]
[1778599453885,35.67,80310.99,94.8,0.03309,4e-05,4.03371]
[1778599454514,35.67,80310.99,94.8,0.03309,4e-05,4.03371]
[1778599456766,35.67,80299.77,94.8,0.03268,4e-05,3.99218]
[1778599457193,35.67,80299.77,94.8,0.03268,4e-05,3.99218]
[1778599464326,35.68,80295.74,94.8,0.03257,4e-05,3.98068]
[1778599464424,35.69,80296.26,94.8,0.0326,4e-05,3.98379]
[1778599465431,35.69,80293.35,94.8,0.03249,4e-05,3.97269]
[1778599470936,35.7,80297.99,94.8,0.0327,4e-05,3.99435]
[1778599473393,35.7,80299.01,94.8,0.03272,4e-05,3.99515]
[1778599473508,35.7,80299.65,94.8,0.03275,4e-05,3.99813]
[1778599473511,35.7,80299.65,94.8,0.03275,4e-05,3.99813]
[1778599473796,35.7,80299.65,94.8,0.03275,4e-05,3.99813]
[1778599474329,35.7,80283.24,94.8,0.03214,4e-05,3.93626]
[1778599478038,35.71,80275.55,94.8,0.03188,4e-05,3.90925]
[1778599478235,35.71,80275.55,94.8,0.03188,4e-05,3.90925]
[1778599478298,35.71,80275.55,94.8,0.03188,4e-05,3.90925]
[1778599478306,35.71,80275.55,94.8,0.03188,4e-05,3.90925]
[1778599478339,35.71,80282.42,94.8,0.03214,4e-05,3.93585]
[1778599478981,35.71,80282.42,94.8,0.03214,4e-05,3.93585]
[1778599479326,35.71,80282.42,94.8,0.03214,4e-05,3.93585]
[1778599479367,35.71,80282.42,94.8,0.03214,4e-05,3.93585]
[1778599479417,35.71,80282.42,94.8,0.03214,4e-05,3.93585]
[1778599479305,35.71,80289.13,94.8,0.0324,4e-05,3.96254]
[1778599479937,35.71,80289.13,94.8,0.0324,4e-05,3.96254]
[1778599480194,35.71,80289.13,94.8,0.0324,4e-05,3.96254]
[1778599480242,35.71,80289.13,94.8,0.0324,4e-05,3.96254]
[1778599480301,35.71,80247.34,94.8,0.03089,4e-05,3.80721]
[1778599480755,35.71,80247.34,94.8,0.03089,4e-05,3.80721]
[1778599481395,35.72,80229.8,94.8,0.03027,4e-05,3.74366]
[1778599482187,35.72,80229.8,94.8,0.03027,4e-05,3.74366]
[1778599482774,35.72,80225.35,94.8,0.03013,4e-05,3.7284]
[1778599484254,35.72,80222.61,94.8,0.03004,3e-05,3.71941]
[1778599484928,35.72,80219.69,94.8,0.02995,3e-05,3.70981]
[1778599485615,35.73,80223.92,94.8,0.03011,3e-05,3.72617]
[1778599490076,35.74,80229.66,94.8,0.03034,4e-05,3.75092]
[1778599493991,35.75,80234.86,94.8,0.03056,4e-05,3.77354]
[1778599494155,35.75,80220.66,94.8,0.03007,3e-05,3.72261]
[1778599494832,35.75,80220.66,94.8,0.03007,3e-05,3.72261]
[1778599497880,35.76,80219.98,94.8,0.03008,3e-05,3.72313]
[1778599501214,35.77,80218.06,94.8,0.03004,3e-05,3.71905]
[1778599501455,35.77,80203.28,94.8,0.02954,3e-05,3.66667]
[1778599506621,35.78,80200.71,94.8,0.0295,3e-05,3.66266]
[1778599506763,35.78,80200.71,94.8,0.0295,3e-05,3.66266]
[1778599511763,35.8,80199.53,94.8,0.02951,3e-05,3.66375]
[1778599511804,35.8,80199.53,94.8,0.02951,3e-05,3.66375]
[1778599511860,35.8,80199.53,94.8,0.02951,3e-05,3.66375]
[1778599512262,35.8,80228.72,94.8,0.03054,4e-05,3.7707]
[1778599515780,35.81,80231.36,94.8,0.03067,4e-05,3.78481]
[1778599515828,35.81,80231.36,94.8,0.03067,4e-05,3.78481]
[1778599516290,35.81,80240.19,94.8,0.031,4e-05,3.81846]
[1778599519737,35.82,80233.96,94.8,0.03081,4e-05,3.79888]
[1778599522286,35.83,80226.49,94.8,0.03056,4e-05,3.77313]
[1778599525017,35.83,80247.82,94.8,0.03135,4e-05,3.85413]
[1778599525797,35.84,80243.46,94.8,0.0312,4e-05,3.83869]
[1778599530393,35.85,80262.19,94.8,0.03191,4e-05,3.91209]
[1778599533417,35.85,80245.97,94.8,0.03131,4e-05,3.84994]
[1778599534691,35.85,80243.43,94.8,0.03123,4e-05,3.84125]
[1778599535431,35.86,80231.26,94.8,0.0308,4e-05,3.79711]
[1778599536689,35.86,80231.05,94.8,0.0308,4e-05,3.79714]
[1778599536696,35.86,80231.05,94.8,0.0308,4e-05,3.79714]
[1778599537060,35.86,80231.05,94.8,0.0308,4e-05,3.79714]
[1778599538079,35.86,80230.45,94.8,0.03079,4e-05,3.79575]
[1778599540466,35.87,80206.51,94.8,0.02997,3e-05,3.71123]
[1778599541155,35.87,80206.51,94.8,0.02997,3e-05,3.71123]
[1778599541473,35.87,80194.27,94.8,0.02956,3e-05,3.66813]
[1778599542879,35.87,80194.27,94.8,0.02957,3e-05,3.66913]
[1778599547519,35.89,80180.03,94.8,0.02914,3e-05,3.62352]
[1778599552803,35.9,80184.21,94.8,0.02932,3e-05,3.64265]
[1778599553070,35.9,80184.21,94.8,0.02932,3e-05,3.64265]
[1778599558596,35.92,80180.12,94.8,0.02925,3e-05,3.63551]
[1778599559893,35.92,80180.12,94.8,0.02925,3e-05,3.63551]
[1778599565163,35.93,80182.95,94.8,0.02941,3e-05,3.65187]
[1778599566840,35.94,80182.22,94.8,0.02939,3e-05,3.65028]
[1778599567887,35.94,80191.95,94.8,0.02975,3e-05,3.68706]
[1778599569249,35.95,80213.09,94.8,0.0305,4e-05,3.76525]
[1778599572839,35.95,80213.93,94.8,0.03055,4e-05,3.76998]
[1778599576430,35.96,80192.06,94.8,0.02983,3e-05,3.6952]
[1778599579255,35.97,80186.53,94.8,0.02964,3e-05,3.67636]
[1778599579381,35.97,80186.53,94.8,0.02964,3e-05,3.67636]
[1778599579583,35.97,80188.23,94.8,0.02972,3e-05,3.6844]
[1778599581008,35.97,80186.25,94.8,0.02965,3e-05,3.67731]
[1778599584013,35.98,80194.55,94.8,0.02997,3e-05,3.70999]
[1778599584506,35.98,80194.55,94.8,0.02997,3e-05,3.70999]
[1778599587881,35.99,80201.62,94.8,0.03026,3e-05,3.74002]
[1778599592987,36.0,80205.38,94.8,0.0304,4e-05,3.75362]
[1778599598086,36.01,80204.69,94.8,0.03041,4e-05,3.75527]
[1778599600911,36.02,80217.24,94.8,0.03089,4e-05,3.80428]
[1778599602925,36.03,80230.02,94.8,0.03136,4e-05,3.85279]
[1778599607960,36.03,80236.17,94.8,0.03161,4e-05,3.87891]
[1778599612995,36.04,80230.1,94.8,0.03143,4e-05,3.85967]
[1778599618030,36.05,80224.08,94.8,0.03124,4e-05,3.84085]
[1778599623065,36.06,80222.75,94.8,0.03123,4e-05,3.83943]
[1778599628100,36.07,80222.44,94.8,0.03125,4e-05,3.84185]
[1778599633135,36.08,80228.79,94.8,0.03152,4e-05,3.86957]
[1778599634152,36.08,80212.48,94.8,0.03094,4e-05,3.80955]
[1778599639657,36.09,80202.39,94.8,0.03062,4e-05,3.77655]
[1778599639178,36.09,80215.62,94.8,0.0311,4e-05,3.82568]
[1778599644251,36.1,80213.45,94.8,0.03105,4e-05,3.82055]
[1778599650264,36.12,80218.72,94.8,0.03129,4e-05,3.84501]
[1778599655299,36.12,80220.2,94.8,0.03135,4e-05,3.85041]
[1778599660334,36.13,80215.04,94.8,0.0312,4e-05,3.83498]
[1778599665369,36.14,80213.54,94.8,0.03118,4e-05,3.83303]
[1778599670587,36.15,80216.23,94.8,0.0313,4e-05,3.84576]
[1778599670619,36.15,80216.23,94.8,0.0313,4e-05,3.84576]
[1778599673425,36.16,80240.11,94.8,0.03219,4e-05,3.93692]
[1778599675025,36.16,80241.42,94.8,0.03224,4e-05,3.94237]
[1778599678460,36.17,80243.41,94.8,0.03234,4e-05,3.95192]
[1778599683501,36.17,80245.17,94.8,0.03242,4e-05,3.96059]
[1778599688593,36.18,80239.01,94.8,0.03222,4e-05,3.93987]
[1778599694583,36.19,80233.86,94.8,0.03207,4e-05,3.92462]
[1778599698611,36.19,80221.3,94.8,0.03164,4e-05,3.88035]
[1778599699618,36.2,80205.48,94.8,0.03108,4e-05,3.82282]
[1778599704385,36.2,80204.74,94.8,0.03108,4e-05,3.82297]
[1778599705969,36.21,80196.69,94.8,0.03081,4e-05,3.79506]
[1778599706013,36.21,80196.69,94.8,0.03081,4e-05,3.79506]
[1778599711827,36.22,80189.87,94.8,0.03061,4e-05,3.77415]
[1778599716504,36.23,80177.84,94.8,0.0302,3e-05,3.73057]
[1778599716843,36.23,80176.37,94.8,0.03016,3e-05,3.72703]
[1778599722782,36.25,80176.46,94.8,0.03022,3e-05,3.73264]
[1778599727817,36.26,80185.26,94.8,0.03057,3e-05,3.76853]
[1778599728797,36.26,80185.26,94.8,0.03057,3e-05,3.76853]
[1778599734866,36.27,80178.82,94.8,0.0304,3e-05,3.75095]
[1778599737792,36.28,80178.5,94.8,0.0304,3e-05,3.75146]
[1778599743418,36.29,80170.53,94.8,0.03017,3e-05,3.72705]
[1778599748859,36.37,80163.04,94.8,0.03019,3e-05,3.7293]
[1778599750643,36.4,80178.87,94.8,0.03084,4e-05,3.79649]
[1778599752868,36.4,80190.26,94.8,0.03125,4e-05,3.83861]
[1778599755386,36.4,80188.51,94.8,0.0312,4e-05,3.83358]
[1778599756436,36.41,80208.37,94.8,0.03193,4e-05,3.90843]
[1778599762073,36.41,80210.2,94.8,0.03203,4e-05,3.91788]
[1778599766101,36.43,80191.17,94.8,0.03142,4e-05,3.8556]
[1778599771677,36.44,80191.34,94.8,0.03146,4e-05,3.85934]
[1778599773644,36.44,80192.35,94.8,0.03147,4e-05,3.8601]
[1778599775080,36.45,80179.25,94.8,0.03102,4e-05,3.81361]
[1778599775442,36.45,80179.25,94.8,0.03102,4e-05,3.81361]
[1778599781330,36.48,80185.27,94.8,0.03133,4e-05,3.84588]
[1778599788883,36.49,80194.4,94.8,0.03171,4e-05,3.88457]
[1778599794297,36.5,80200.3,94.8,0.03196,4e-05,3.91021]
[1778599799332,36.51,80200.67,94.8,0.032,4e-05,3.91432]
[1778599801936,36.52,80209.57,94.8,0.03239,4e-05,3.95333]
[1778599803369,36.53,80242.37,94.8,0.0336,4e-05,4.07697]
[1778599808399,36.53,80242.6,94.8,0.03363,4e-05,4.07978]
[1778599811496,36.53,80258.92,94.8,0.03425,4e-05,4.1426]
[1778599812437,36.53,80275.64,94.8,0.0349,4e-05,4.2075]
[1778599816465,36.53,80261.08,94.8,0.03434,4e-05,4.1515]
[1778599819486,36.54,80245.66,94.8,0.03376,4e-05,4.09303]
[1778599819817,36.54,80245.66,94.8,0.03376,4e-05,4.09303]
[1778599825528,36.54,80246.34,94.8,0.0338,4e-05,4.09707]
[1778599830563,36.54,80250.01,94.8,0.03395,4e-05,4.11219]
[1778599835598,36.54,80248.5,94.8,0.03388,4e-05,4.10375]
[1778599840633,36.55,80248.17,94.8,0.03387,4e-05,4.1035]
[1778599843765,36.55,80234.56,94.8,0.03337,4e-05,4.05246]
[1778599849696,36.55,80234.63,94.8,0.03339,4e-05,4.05463]
[1778599854731,36.56,80239.65,94.8,0.03359,4e-05,4.07502]
[1778599859766,36.56,80243.15,94.8,0.03374,4e-05,4.0895]
[1778599863794,36.56,80266.87,94.8,0.03465,4e-05,4.18123]
[1778599866681,36.56,80270.66,94.8,0.03479,4e-05,4.19603]
[1778599868829,36.56,80295.42,94.8,0.03576,4e-05,4.29263]
[1778599873864,36.56,80298.58,94.8,0.03588,4e-05,4.30441]
[1778599878899,36.56,80291.71,94.8,0.0356,4e-05,4.27712]
[1778599881649,36.56,80287.8,94.8,0.03545,4e-05,4.26175]
[1778599882403,36.56,80269.85,94.8,0.03475,4e-05,4.19188]
[1778599887964,36.56,80272.17,94.8,0.03485,4e-05,4.20148]
[1778599892999,36.56,80272.39,94.8,0.03483,4e-05,4.19893]
[1778599898086,36.56,80278.28,94.8,0.03506,4e-05,4.22209]
[1778599901754,36.56,80287.48,94.8,0.03542,4e-05,4.25794]
[1778599906976,36.56,80298.31,94.8,0.03584,4e-05,4.30025]
[1778599912416,36.56,80295.48,94.8,0.03573,4e-05,4.28874]
[1778599919232,36.56,80301.75,94.8,0.03597,4e-05,4.31284]
[1778599919507,36.56,80301.75,94.8,0.03597,4e-05,4.31284]
[1778599919708,36.56,80314.85,94.8,0.03649,4e-05,4.36439]
[1778599922203,36.56,80326.78,94.8,0.03697,4e-05,4.41212]
[1778599925224,36.56,80340.84,94.8,0.03754,4e-05,4.46879]
[1778599930259,36.56,80346.8,94.8,0.03779,4e-05,4.49256]
[1778599930941,36.56,80346.8,94.8,0.03779,4e-05,4.49256]
[1778599936301,36.55,80354.52,94.8,0.03808,4e-05,4.52177]
[1778599941336,36.55,80350.45,94.8,0.03789,4e-05,4.50293]
[1778599946373,36.54,80351.12,94.8,0.03789,4e-05,4.5034]
[1778599947863,36.54,80351.12,94.8,0.03789,4e-05,4.5034]
[1778599949686,36.54,80336.31,94.8,0.03727,4e-05,4.44184]
[1778599955435,36.51,80349.31,94.8,0.03767,4e-05,4.48061]
[1778599960472,36.51,80347.08,94.8,0.03756,4e-05,4.46941]
[1778599964500,36.49,80334.1,94.8,0.03695,4e-05,4.4099]
[1778599969535,36.48,80337.52,94.8,0.03705,4e-05,4.41976]
[1778599974570,36.48,80333.57,94.8,0.03688,4e-05,4.40258]
[1778599979605,36.47,80333.76,94.8,0.03687,4e-05,4.40209]
[1778599984913,36.47,80338.61,94.8,0.03706,4e-05,4.42053]
[1778599991212,36.47,80324.44,94.8,0.03647,4e-05,4.36205]
[1778599996268,36.46,80314.38,94.8,0.03606,4e-05,4.32148]
[1778600002768,36.46,80328.69,94.8,0.03662,4e-05,4.37734]
[1778600005022,36.46,80332.03,94.8,0.03675,4e-05,4.3905]
[1778600008318,36.46,80346.58,94.8,0.03735,4e-05,4.44887]
[1778600013093,36.46,80360.9,94.8,0.0379,4e-05,4.50303]
[1778600018981,36.46,80364.11,94.8,0.03803,4e-05,4.51565]
[1778600024587,36.45,80369.32,94.8,0.03821,4e-05,4.5336]
[1778600026058,36.45,80368.87,94.8,0.03819,4e-05,4.53147]
[1778600030785,36.45,80370.57,94.8,0.03825,4e-05,4.53661]
[1778600030968,36.43,80384.71,94.8,0.03879,4e-05,4.58998]
[1778600033469,36.41,80386.97,94.8,0.03877,4e-05,4.58797]
[1778600037010,36.37,80402.81,94.8,0.03931,4e-05,4.64131]
[1778600042051,36.37,80395.92,94.8,0.03899,4e-05,4.60952]
[1778600045253,36.36,80405.03,94.8,0.03936,4e-05,4.64558]
[1778600049937,36.36,80409.1,94.8,0.03951,4e-05,4.66057]
[1778600052502,36.34,80428.73,94.8,0.04027,4e-05,4.7342]
[1778600057749,36.29,80435.15,94.8,0.04035,4e-05,4.74233]
[1778600059175,36.26,80420.48,94.8,0.03961,4e-05,4.67109]
[1778600064210,36.26,80423.83,94.8,0.03974,4e-05,4.68351]
[1778600069245,36.26,80432.46,94.8,0.04009,4e-05,4.718]
[1778600072253,36.24,80430.38,94.8,0.03992,4e-05,4.70062]
[1778600077577,36.18,80441.94,94.8,0.04017,4e-05,4.7251]
[1778600083344,36.12,80446.83,94.8,0.04012,4e-05,4.72024]
[1778600088380,36.1,80436.51,94.8,0.03956,4e-05,4.66624]
[1778600093417,36.09,80430.47,94.8,0.03927,4e-05,4.63777]
[1778600096440,36.08,80430.98,94.8,0.03928,4e-05,4.63877]
[1778600102466,36.08,80425.4,94.8,0.03901,4e-05,4.61212]
[1778600107515,36.07,80423.3,94.8,0.03888,4e-05,4.6003]
[1778600112552,36.06,80430.25,94.8,0.03916,4e-05,4.62726]
[1778600116168,36.06,80412.84,94.8,0.0384,4e-05,4.55308]
[1778600120589,36.06,80400.67,94.8,0.03787,4e-05,4.50079]
[1778600125990,36.05,80393.29,94.8,0.03754,4e-05,4.46898]
[1778600126344,36.05,80384.22,94.8,0.03716,4e-05,4.43137]
[1778600126722,36.05,80371.42,94.8,0.03664,4e-05,4.37922]
[1778600132217,36.05,80370.56,94.8,0.03656,4e-05,4.37124]
[1778600137728,36.05,80366.25,94.8,0.03638,4e-05,4.35324]
[1778600142763,36.04,80362.0,94.8,0.03621,4e-05,4.33574]
[1778600148058,36.04,80363.76,94.8,0.03627,4e-05,4.34249]
[1778600148398,36.04,80363.27,94.8,0.03625,4e-05,4.34043]
[1778600153855,36.04,80372.58,94.8,0.03662,4e-05,4.37726]
[1778600158890,36.04,80372.15,94.8,0.0366,4e-05,4.3747]
[1778600163925,36.04,80359.89,94.8,0.0361,4e-05,4.32477]
[1778600169031,36.04,80359.07,94.8,0.03606,4e-05,4.32122]
[1778600175009,36.04,80360.07,94.8,0.0361,4e-05,4.32473]
[1778600180038,36.04,80366.96,94.8,0.03637,4e-05,4.35228]
[1778600185072,36.03,80372.06,94.8,0.03657,4e-05,4.37204]
[1778600190109,36.03,80372.33,94.8,0.03658,4e-05,4.37244]
[1778600195145,36.03,80383.95,94.8,0.03701,4e-05,4.41497]
[1778600200180,36.03,80385.78,94.8,0.03708,4e-05,4.42134]
[1778600205215,36.03,80380.32,94.8,0.03684,4e-05,4.3982]
[1778600210250,36.02,80381.1,94.8,0.03687,4e-05,4.40044]
[1778600215586,36.02,80374.4,94.8,0.03659,4e-05,4.37262]
[1778600217838,36.02,80361.99,94.8,0.03608,4e-05,4.32245]
[1778600226362,36.02,80374.07,94.8,0.03656,4e-05,4.36986]
[1778600231397,36.02,80384.62,94.8,0.03698,4e-05,4.41164]
[1778600236432,36.01,80378.08,94.8,0.0367,4e-05,4.38418]
[1778600241467,36.01,80379.94,94.8,0.03677,4e-05,4.39082]
[1778600246502,36.01,80380.52,94.8,0.03678,4e-05,4.39234]
[1778600252544,36.01,80380.06,94.8,0.03672,4e-05,4.38562]
[1778600257579,36.0,80376.82,94.8,0.03658,4e-05,4.37174]
[1778600260624,36.0,80371.12,94.8,0.03635,4e-05,4.3485]
[1778600266642,36.0,80368.3,94.8,0.03623,4e-05,4.33657]
[1778600271677,36.0,80367.65,94.8,0.0362,4e-05,4.33359]
[1778600276713,36.0,80368.16,94.8,0.03622,4e-05,4.33525]
[1778600281748,36.0,80366.47,94.8,0.03614,4e-05,4.32808]
[1778600286783,36.0,80370.79,94.8,0.03631,4e-05,4.34507]
[1778600292107,36.0,80370.96,94.8,0.03632,4e-05,4.34538]
[1778600298015,36.0,80379.4,94.8,0.03665,4e-05,4.37871]
[1778600302828,35.99,80376.39,94.8,0.03652,4e-05,4.36582]
[1778600307930,35.99,80374.14,94.8,0.03643,4e-05,4.35605]
[1778600312965,35.99,80372.38,94.8,0.03632,4e-05,4.34458]
[1778600318001,35.99,80371.44,94.8,0.03628,4e-05,4.34034]
[1778600323037,35.99,80366.29,94.8,0.03606,4e-05,4.31921]
[1778600328072,35.99,80367.47,94.8,0.03611,4e-05,4.32366]
[1778600333108,35.99,80375.53,94.8,0.03643,4e-05,4.35578]
[1778600335122,35.99,80391.87,94.8,0.0371,4e-05,4.42177]
[1778600340389,35.98,80397.1,94.8,0.0373,4e-05,4.44185]
[1778600346200,35.98,80395.61,94.8,0.03722,4e-05,4.43429]
[1778600351404,35.98,80381.64,94.8,0.03664,4e-05,4.37641]
[1778600357277,35.97,80389.62,94.8,0.03696,4e-05,4.40775]
[1778600360641,35.97,80394.22,94.8,0.03714,4e-05,4.4259]
[1778600367352,35.97,80399.74,94.8,0.03735,4e-05,4.44671]
[1778600367841,35.97,80399.74,94.8,0.03735,4e-05,4.44671]
[1778600367898,35.97,80399.74,94.8,0.03735,4e-05,4.44671]
[1778600373394,35.97,80397.19,94.8,0.03722,4e-05,4.43258]
[1778600378429,35.97,80387.62,94.8,0.03683,4e-05,4.3942]
[1778600383464,35.97,80385.59,94.8,0.03675,4e-05,4.38682]
[1778600386282,35.97,80385.83,94.8,0.03676,4e-05,4.38798]
[1778600388402,35.97,80379.72,94.8,0.03652,4e-05,4.3636]
[1778600397107,35.97,80376.96,94.8,0.03639,4e-05,4.35142]
[1778600403224,35.97,80369.65,94.8,0.0361,4e-05,4.3219]
[1778600404619,35.97,80355.12,94.8,0.03551,4e-05,4.26377]
[1778600409937,35.97,80346.56,94.8,0.03518,4e-05,4.23016]
[1778600415696,35.97,80353.48,94.8,0.03546,4e-05,4.25831]
[1778600420732,35.97,80358.41,94.8,0.03566,4e-05,4.27813]
[1778600425767,35.97,80347.09,94.8,0.03521,4e-05,4.23337]
[1778600429232,35.98,80333.82,94.8,0.03469,4e-05,4.18159]
[1778600434830,35.98,80345.04,94.8,0.03511,4e-05,4.22266]
[1778600438858,35.98,80359.94,94.8,0.03571,4e-05,4.28223]
[1778600443898,35.98,80349.51,94.8,0.03529,4e-05,4.24099]
[1778600448938,35.98,80343.81,94.8,0.03507,4e-05,4.2189]
[1778600453972,35.98,80346.73,94.8,0.03519,4e-05,4.23101]
[1778600459007,35.98,80345.51,94.8,0.03515,4e-05,4.2267]
[1778600464044,35.98,80350.58,94.8,0.03536,4e-05,4.2473]
[1778600469079,35.98,80347.2,94.8,0.03523,4e-05,4.23428]
[1778600474114,35.99,80342.28,94.8,0.03504,4e-05,4.21536]
[1778600476128,35.99,80330.04,94.8,0.03456,4e-05,4.16754]
[1778600481163,35.99,80329.15,94.8,0.03454,4e-05,4.16493]
[1778600484184,35.99,80317.23,94.8,0.03408,4e-05,4.11909]
[1778600487208,35.99,80296.63,94.8,0.0333,4e-05,4.04052]
[1778600492243,36.0,80293.51,94.8,0.03317,4e-05,4.02688]
[1778600497279,36.0,80289.63,94.8,0.03305,4e-05,4.01417]
[1778600502314,36.01,80283.7,94.8,0.03285,4e-05,3.99377]
[1778600506342,36.01,80268.94,94.8,0.03232,4e-05,3.93992]
[1778600511489,36.02,80264.04,94.8,0.03216,4e-05,3.92383]
[1778600516771,36.03,80272.68,94.8,0.03252,4e-05,3.95972]
[1778600522454,36.04,80273.31,94.8,0.03257,4e-05,3.96488]
[1778600527490,36.04,80279.11,94.8,0.03281,4e-05,3.98923]
[1778600532525,36.05,80275.39,94.8,0.03269,4e-05,3.97744]
[1778600537560,36.06,80269.64,94.8,0.0325,4e-05,3.95818]
[1778600542595,36.06,80269.51,94.8,0.03252,4e-05,3.96019]
[1778600547630,36.07,80262.97,94.8,0.03231,4e-05,3.93815]
[1778600552665,36.08,80267.18,94.8,0.03246,4e-05,3.95299]
[1778600554679,36.08,80281.55,94.8,0.033,4e-05,4.00836]
[1778600557107,36.08,80296.88,94.8,0.03359,4e-05,4.06773]
[1778600557625,36.08,80296.88,94.8,0.03359,4e-05,4.06773]
[1778600557706,36.08,80311.88,94.8,0.03417,4e-05,4.12594]
[1778600562741,36.08,80313.73,94.8,0.03425,4e-05,4.13418]
[1778600567776,36.09,80308.32,94.8,0.03405,4e-05,4.11422]
[1778600568634,36.09,80308.32,94.8,0.03405,4e-05,4.11422]
[1778600574825,36.09,80306.31,94.8,0.03399,4e-05,4.10819]
[1778600579860,36.1,80305.04,94.8,0.03396,4e-05,4.10454]
[1778600584895,36.1,80303.17,94.8,0.0339,4e-05,4.09863]
[1778600589930,36.1,80303.5,94.8,0.03392,4e-05,4.10123]
[1778600594965,36.11,80310.24,94.8,0.0342,4e-05,4.12852]
[1778600600000,36.11,80313.37,94.8,0.03433,4e-05,4.1417]
[1778600604217,36.11,80320.24,94.8,0.0346,4e-05,4.169]
[1778600610070,36.11,80330.83,94.8,0.03502,4e-05,4.21129]
[1778600615105,36.11,80333.62,94.8,0.03511,4e-05,4.21891]
[1778600620140,36.11,80346.35,94.8,0.03561,4e-05,4.26955]
[1778600627285,36.11,80347.87,94.8,0.03567,4e-05,4.27559]
[1778600627344,36.11,80347.87,94.8,0.03567,4e-05,4.27559]
[1778600628390,36.11,80348.0,94.8,0.03568,4e-05,4.27605]
[1778600634240,36.11,80358.58,94.8,0.0361,4e-05,4.31818]
[1778600639275,36.11,80358.13,94.8,0.03608,4e-05,4.31595]
[1778600644310,36.11,80366.87,94.8,0.03643,4e-05,4.35049]
[1778600649345,36.11,80358.27,94.8,0.03607,4e-05,4.31535]
[1778600654380,36.11,80361.87,94.8,0.03621,4e-05,4.32929]
[1778600659415,36.11,80367.16,94.8,0.03642,4e-05,4.34988]
[1778600663443,36.1,80354.49,94.8,0.0359,4e-05,4.2986]
[1778600668478,36.1,80344.81,94.8,0.03552,4e-05,4.26]
[1778600673513,36.1,80347.01,94.8,0.03558,4e-05,4.26498]
[1778600678548,36.11,80338.45,94.8,0.03524,4e-05,4.23135]
[1778600683583,36.11,80341.48,94.8,0.03536,4e-05,4.24363]
[1778600688619,36.11,80343.55,94.8,0.03545,4e-05,4.25209]
[1778600693654,36.11,80352.96,94.8,0.03582,4e-05,4.28966]
[1778600698690,36.11,80345.1,94.8,0.03551,4e-05,4.25852]
[1778600703731,36.11,80349.99,94.8,0.03571,4e-05,4.27806]
[1778600708766,36.11,80349.69,94.8,0.0357,4e-05,4.27692]
[1778600712794,36.11,80362.92,94.8,0.03623,4e-05,4.32974]
[1778600717829,36.11,80384.93,94.8,0.03712,4e-05,4.41797]
[1778600722864,36.1,80382.67,94.8,0.03701,4e-05,4.40768]
[1778600728477,36.1,80387.03,94.8,0.03719,4e-05,4.42452]
[1778600729916,36.1,80369.01,94.8,0.03644,4e-05,4.35097]
[1778600732518,36.1,80345.66,94.8,0.03547,4e-05,4.25383]
[1778600732808,36.1,80345.66,94.8,0.03547,4e-05,4.25383]
[1778600739639,36.1,80340.97,94.8,0.03529,4e-05,4.23571]
[1778600745025,36.1,80339.72,94.8,0.03525,4e-05,4.23132]
[1778600745813,36.1,80339.72,94.8,0.03525,4e-05,4.23132]
[1778600750624,36.1,80329.05,94.8,0.03483,4e-05,4.18979]
[1778600756102,36.11,80315.4,94.8,0.03431,4e-05,4.1376]
[1778600756827,36.11,80315.4,94.8,0.03431,4e-05,4.1376]
[1778600759058,36.11,80310.73,94.8,0.03413,4e-05,4.11998]
[1778600759337,36.11,80310.73,94.8,0.03413,4e-05,4.11998]
[1778600766226,36.11,80324.21,94.8,0.03467,4e-05,4.17404]
[1778600767684,36.11,80308.88,94.8,0.03409,4e-05,4.11505]
[1778600772218,36.12,80286.24,94.8,0.03324,4e-05,4.02919]
[1778600777253,36.12,80280.25,94.8,0.03303,4e-05,4.00848]
[1778600782294,36.13,80279.3,95.6,0.03301,4e-05,4.00666]
[1778600784302,36.13,80297.05,95.6,0.03369,4e-05,4.0753]
[1778600789215,36.13,80308.04,95.6,0.03411,4e-05,4.11695]
[1778600794373,36.12,80301.3,95.6,0.0338,4e-05,4.08564]
[1778600798103,36.12,80300.25,95.6,0.03376,4e-05,4.08101]
[1778600798104,36.12,80300.25,95.6,0.03376,4e-05,4.08101]
[1778600798305,36.12,80300.25,95.6,0.03376,4e-05,4.08101]
[1778600798401,36.12,80291.69,95.6,0.03343,4e-05,4.04817]
[1778600803436,36.11,80291.1,95.6,0.03336,4e-05,4.04114]
[1778600808471,36.1,80285.24,95.6,0.0331,4e-05,4.01465]
[1778600813506,36.09,80295.36,95.6,0.03344,4e-05,4.04921]
[1778600818541,36.08,80293.64,95.6,0.03333,4e-05,4.0383]
[1778600823576,36.06,80289.23,95.6,0.03312,4e-05,4.0173]
[1778600828611,36.05,80288.52,95.6,0.03306,4e-05,4.0105]
[1778600833649,36.04,80288.75,95.6,0.03302,4e-05,4.00735]
[1778600838685,36.03,80285.62,95.6,0.03287,4e-05,3.99144]
[1778600843720,36.02,80286.77,95.6,0.03287,4e-05,3.99195]
[1778600848755,36.01,80284.71,95.6,0.03275,4e-05,3.98025]
[1778600848931,36.01,80284.71,95.6,0.03275,4e-05,3.98025]
[1778600854797,36.0,80281.34,95.6,0.03256,4e-05,3.9593]
[1778600859832,35.99,80282.22,95.6,0.03255,4e-05,3.95904]
[1778600861248,35.99,80277.27,95.6,0.03236,4e-05,3.93964]
[1778600862338,35.99,80265.21,95.6,0.03191,4e-05,3.89371]
[1778600864637,35.98,80264.54,95.6,0.03187,4e-05,3.88999]
[1778600869902,35.97,80260.94,95.6,0.03171,4e-05,3.87299]
[1778600874953,35.97,80259.4,95.6,0.03163,4e-05,3.86503]
[1778600877960,35.96,80274.01,95.6,0.03214,4e-05,3.9173]
[1778600882996,35.95,80279.56,95.6,0.03231,4e-05,3.935]
[1778600888032,35.95,80268.91,95.6,0.03189,4e-05,3.89177]
[1778600893067,35.94,80262.0,95.6,0.03161,4e-05,3.86317]
[1778600897095,35.93,80278.53,95.6,0.03219,4e-05,3.92282]
[1778600902130,35.92,80281.91,95.6,0.03229,4e-05,3.9323]
[1778600907165,35.91,80284.72,95.6,0.03236,4e-05,3.93962]
[1778600912200,35.91,80268.29,95.6,0.03169,4e-05,3.87118]
[1778600917235,35.9,80265.69,95.6,0.03157,4e-05,3.85885]
[1778600922270,35.89,80270.82,95.6,0.03173,4e-05,3.87539]
[1778600927305,35.88,80283.65,95.6,0.03218,4e-05,3.92056]
[1778600934356,35.87,80285.38,95.6,0.0322,4e-05,3.92272]
[1778600939391,35.86,80284.29,95.6,0.03213,4e-05,3.91555]
[1778600944426,35.86,80285.57,95.6,0.03214,4e-05,3.91738]
[1778600949461,35.85,80283.36,95.6,0.03203,4e-05,3.90608]
[1778600955504,35.84,80283.73,95.6,0.03201,4e-05,3.90395]
[1778600960539,35.83,80277.31,95.6,0.03175,4e-05,3.87693]
[1778600965574,35.82,80280.54,95.6,0.03183,4e-05,3.88571]
[1778600970609,35.82,80275.54,95.6,0.03162,4e-05,3.86431]
[1778600974639,35.81,80264.04,95.6,0.03116,4e-05,3.81594]
[1778600975132,35.81,80264.04,95.6,0.03116,4e-05,3.81594]
[1778600980682,35.8,80262.4,95.6,0.03107,4e-05,3.80724]
[1778600985717,35.8,80261.51,95.6,0.03102,4e-05,3.80181]
[1778600988884,35.8,80261.81,95.6,0.03103,4e-05,3.8025]
[1778600988947,35.79,80267.47,95.6,0.03122,4e-05,3.8226]
[1778600994780,35.79,80269.71,95.6,0.0313,4e-05,3.83012]
[1778600999815,35.79,80270.26,95.6,0.03131,4e-05,3.83149]
[1778601001702,35.79,80270.23,95.6,0.03131,4e-05,3.83125]
[1778601001952,35.79,80270.23,95.6,0.03131,4e-05,3.83125]
[1778601001971,35.79,80288.34,95.6,0.03197,4e-05,3.8988]
[1778601002506,35.79,80288.34,95.6,0.03197,4e-05,3.8988]
[1778601007598,35.79,80293.22,95.6,0.03213,4e-05,3.91583]
[1778601012906,35.78,80301.77,95.6,0.03243,4e-05,3.94646]
[1778601017327,35.78,80301.71,95.6,0.03242,4e-05,3.94497]
[1778601018379,35.78,80301.51,95.6,0.03241,4e-05,3.9439]
[1778601022978,35.77,80288.6,95.6,0.03192,4e-05,3.89363]
[1778601024803,35.77,80281.93,95.6,0.03167,4e-05,3.86839]
[1778601024994,35.77,80281.48,95.6,0.03165,4e-05,3.86653]
[1778601030033,35.77,80279.82,95.6,0.03156,4e-05,3.85778]
[1778601035068,35.76,80283.1,95.6,0.03163,4e-05,3.86388]
[1778601040103,35.75,80281.8,95.6,0.03156,4e-05,3.85644]
[1778601045138,35.75,80277.92,95.6,0.03139,4e-05,3.83948]
[1778601050173,35.74,80287.53,95.6,0.03172,4e-05,3.87291]
[1778601054202,35.73,80300.59,95.6,0.03218,4e-05,3.91977]
[1778601055259,35.73,80300.59,95.6,0.03218,4e-05,3.91977]
[1778601055276,35.73,80300.59,95.6,0.03218,4e-05,3.91977]
[1778601055378,35.73,80307.49,95.6,0.03243,4e-05,3.9453]
[1778601060934,35.73,80309.63,95.6,0.0325,4e-05,3.95279]
[1778601061808,35.73,80321.86,95.6,0.03294,4e-05,3.99779]
[1778601064560,35.72,80324.01,95.6,0.03302,4e-05,4.00562]
[1778601070316,35.72,80327.7,95.6,0.03313,4e-05,4.0168]
[1778601075351,35.71,80332.15,95.6,0.03328,4e-05,4.03166]
[1778601080386,35.7,80333.86,95.6,0.03332,4e-05,4.03589]
[1778601083171,35.7,80333.4,95.6,0.0333,4e-05,4.03364]
[1778601084691,35.7,80343.55,95.6,0.03368,4e-05,4.07203]
[1778601084741,35.7,80368.07,95.6,0.03463,4e-05,4.16756]
[1778601085507,35.7,80368.07,95.6,0.03463,4e-05,4.16756]
[1778601091079,35.69,80373.79,95.6,0.03481,4e-05,4.18591]
[1778601092488,35.68,80390.84,95.6,0.03545,4e-05,4.24856]
[1778601097523,35.67,80382.2,95.6,0.03506,4e-05,4.20997]
[1778601102558,35.66,80384.4,95.6,0.03511,4e-05,4.21496]
[1778601107593,35.65,80380.23,95.6,0.0349,4e-05,4.1946]
[1778601112630,35.65,80381.98,95.6,0.03494,4e-05,4.19796]
[1778601117665,35.64,80385.99,95.6,0.03506,4e-05,4.21026]
[1778601122713,35.63,80385.71,95.6,0.03501,4e-05,4.20535]
[1778601128755,35.62,80382.84,95.6,0.03485,4e-05,4.18959]
[1778601133790,35.6,80385.07,95.6,0.0349,4e-05,4.19417]
[1778601138825,35.6,80386.67,95.6,0.03493,4e-05,4.19695]
[1778601143860,35.59,80386.21,95.6,0.03487,4e-05,4.19156]
[1778601148895,35.58,80392.28,95.6,0.03508,4e-05,4.2122]
[1778601153930,35.57,80394.44,95.6,0.0351,4e-05,4.21333]
[1778601158966,35.56,80394.63,95.6,0.03507,4e-05,4.2104]
[1778601164001,35.55,80395.08,95.6,0.03505,4e-05,4.20848]
[1778601166015,35.55,80377.1,95.6,0.03432,4e-05,4.1357]
[1778601171050,35.54,80370.14,95.6,0.03402,4e-05,4.10547]
[1778601176085,35.53,80372.17,95.6,0.03407,4e-05,4.11069]
[1778601181120,35.52,80372.96,95.6,0.03407,4e-05,4.111]
[1778601186155,35.52,80383.6,95.6,0.03446,4e-05,4.15014]
[1778601191191,35.51,80387.09,95.6,0.03457,4e-05,4.16082]
[1778601191841,35.51,80387.09,95.6,0.03457,4e-05,4.16082]
[1778601192674,35.51,80388.73,95.6,0.03463,4e-05,4.16669]
[1778601198240,35.5,80390.27,95.6,0.03465,4e-05,4.16914]
[1778601203275,35.49,80384.2,95.6,0.03438,4e-05,4.14201]
[1778601208310,35.48,80386.39,95.6,0.03444,4e-05,4.14772]
[1778601213345,35.47,80386.18,95.6,0.03437,4e-05,4.1402]
[1778601219388,35.47,80385.28,95.6,0.0343,4e-05,4.13326]
[1778601221828,35.46,80385.54,95.6,0.0343,4e-05,4.13373]
[1778601221886,35.46,80385.54,95.6,0.0343,4e-05,4.13373]
[1778601226436,35.46,80367.01,95.6,0.03355,4e-05,4.05773]
[1778601228450,35.45,80354.33,95.6,0.03305,4e-05,4.00764]
[1778601229980,35.45,80354.33,95.6,0.03305,4e-05,4.00764]
[1778601235499,35.45,80357.52,95.6,0.03315,4e-05,4.01762]
[1778601240534,35.44,80355.97,95.6,0.03307,4e-05,4.00981]
[1778601245570,35.44,80353.61,95.6,0.03297,4e-05,3.99897]
[1778601250605,35.44,80353.33,95.6,0.03294,4e-05,3.99619]
[1778601255640,35.43,80356.43,95.6,0.03304,4e-05,4.00645]
[1778601260677,35.43,80363.73,95.6,0.0333,4e-05,4.0329]
[1778601265735,35.42,80366.33,95.6,0.03338,4e-05,4.04104]
[1778601269940,35.42,80375.08,95.6,0.03371,4e-05,4.07404]
[1778601271854,35.42,80375.46,95.6,0.03371,4e-05,4.07467]
[1778601271857,35.42,80375.46,95.6,0.03371,4e-05,4.07467]
[1778601271858,35.42,80375.46,95.6,0.03371,4e-05,4.07467]
[1778601272446,35.42,80375.46,95.6,0.03371,4e-05,4.07467]
[1778601274464,35.41,80381.91,95.6,0.03392,4e-05,4.09448]
[1778601279833,35.41,80385.43,95.6,0.03405,4e-05,4.10749]
[1778601281211,35.41,80385.43,95.6,0.03405,4e-05,4.10749]
[1778601286882,35.41,80393.36,95.6,0.03435,4e-05,4.13755]
[1778601289045,35.4,80393.16,95.6,0.03434,4e-05,4.13655]
[1778601294938,35.4,80382.94,95.6,0.03392,4e-05,4.09478]
[1778601295475,35.4,80382.94,95.6,0.03392,4e-05,4.09478]
[1778601295476,35.4,80382.94,95.6,0.03392,4e-05,4.09478]
[1778601300109,35.4,80382.07,95.6,0.03387,4e-05,4.08946]
[1778601302485,35.39,80378.13,95.6,0.0337,4e-05,4.07307]
[1778601302727,35.39,80377.57,95.6,0.03368,4e-05,4.07043]
[1778601305147,35.39,80357.11,95.6,0.03288,4e-05,3.98998]
[1778601311055,35.39,80349.16,95.6,0.03256,4e-05,3.95738]
[1778601316087,35.38,80342.82,95.6,0.03231,4e-05,3.93201]
[1778601321122,35.38,80352.05,95.6,0.03265,4e-05,3.96619]
[1778601326157,35.38,80354.43,95.6,0.03272,4e-05,3.97394]
[1778601331388,35.37,80360.44,95.6,0.03294,4e-05,3.99595]
[1778601337234,35.37,80368.01,95.6,0.03318,4e-05,4.01934]
[1778601342269,35.36,80368.89,95.6,0.03319,4e-05,4.02096]
[1778601347304,35.36,80370.33,95.6,0.03323,4e-05,4.02473]
[1778601352339,35.35,80371.21,95.6,0.03325,4e-05,4.02632]
[1778601355536,35.35,80390.31,95.6,0.03398,4e-05,4.1]
[1778601355537,35.35,80390.31,95.6,0.03398,4e-05,4.1]
[1778601358467,35.35,80393.77,95.6,0.0341,4e-05,4.11265]
[1778601368338,35.33,80405.68,95.6,0.03452,4e-05,4.15427]
[1778601368400,35.33,80405.68,95.6,0.03452,4e-05,4.15427]
[1778601368407,35.33,80405.68,95.6,0.03452,4e-05,4.15427]
[1778601370059,35.33,80401.66,95.6,0.03435,4e-05,4.13711]
[1778601370111,35.33,80401.66,95.6,0.03435,4e-05,4.13711]
[1778601371075,35.33,80398.61,95.6,0.03422,4e-05,4.12445]
[1778601376507,35.32,80400.18,95.6,0.03425,4e-05,4.12743]
[1778601382550,35.31,80402.43,95.6,0.03431,4e-05,4.13304]
[1778601388592,35.3,80402.31,95.6,0.03427,4e-05,4.12926]
[1778601393627,35.3,80401.32,95.6,0.03417,4e-05,4.11888]
[1778601398663,35.29,80408.04,95.6,0.03441,4e-05,4.14291]
[1778601403698,35.28,80410.87,95.6,0.03449,4e-05,4.15128]
[1778601408733,35.27,80415.98,95.6,0.03467,4e-05,4.16872]
[1778601410417,35.27,80415.98,95.6,0.03467,4e-05,4.16872]
[1778601415786,35.26,80403.42,95.6,0.03413,4e-05,4.11456]
[1778601420821,35.26,80405.35,95.6,0.03418,4e-05,4.11966]
[1778601426863,35.25,80412.74,95.6,0.03444,4e-05,4.14563]
[1778601433912,35.24,80412.47,95.6,0.03439,4e-05,4.1407]
[1778601437940,35.23,80393.24,95.6,0.03361,4e-05,4.06242]
[1778601440523,35.23,80385.89,95.6,0.03332,4e-05,4.03308]
[1778601441968,35.23,80371.27,95.6,0.03274,4e-05,3.97505]
[1778601447006,35.23,80373.8,95.6,0.03283,4e-05,3.9835]
[1778601450856,35.22,80370.92,95.6,0.03271,4e-05,3.97156]
[1778601451526,35.22,80370.92,95.6,0.03271,4e-05,3.97156]
[1778601456761,35.22,80365.56,95.6,0.03246,4e-05,3.94589]
[1778601457035,35.22,80365.56,95.6,0.03246,4e-05,3.94589]
[1778601461161,35.22,80348.77,95.6,0.03182,4e-05,3.88054]
[1778601464181,35.22,80333.29,95.6,0.03125,4e-05,3.8217]
[1778601469216,35.22,80337.35,95.6,0.0314,4e-05,3.83711]
[1778601474251,35.22,80336.48,95.6,0.03136,4e-05,3.83374]
[1778601479286,35.22,80335.66,95.6,0.03133,4e-05,3.83075]
[1778601484322,35.22,80330.03,95.6,0.03113,4e-05,3.80952]
[1778601489357,35.22,80329.21,95.6,0.0311,4e-05,3.80638]
[1778601491924,35.22,80329.59,95.6,0.03111,4e-05,3.80785]
[1778601497413,35.22,80334.34,95.6,0.03128,4e-05,3.82575]
[1778601502449,35.22,80341.44,95.6,0.03155,4e-05,3.85246]
[1778601507484,35.22,80339.15,95.6,0.03146,4e-05,3.84345]
[1778601512520,35.22,80341.88,95.6,0.03153,4e-05,3.84986]
[1778601517554,35.21,80348.0,95.6,0.03175,4e-05,3.87265]
[1778601522589,35.21,80337.66,95.6,0.03136,4e-05,3.83292]
[1778601527624,35.21,80333.88,95.6,0.03122,4e-05,3.81846]
[1778601532660,35.21,80331.1,95.6,0.03112,4e-05,3.80783]
[1778601538702,35.21,80330.06,95.6,0.03108,4e-05,3.80378]
[1778601543738,35.21,80332.75,95.6,0.03117,4e-05,3.81375]
[1778601548773,35.21,80330.81,95.6,0.0311,4e-05,3.80626]
[1778601553808,35.21,80330.04,95.6,0.03107,4e-05,3.80326]
[1778601558844,35.21,80328.84,95.6,0.03103,4e-05,3.79862]
[1778601563879,35.21,80328.42,95.6,0.03101,4e-05,3.79694]
[1778601568914,35.21,80337.53,95.6,0.03134,4e-05,3.83094]
[1778601573949,35.21,80337.22,95.6,0.0313,4e-05,3.82576]
[1778601578987,35.21,80337.94,95.6,0.03132,4e-05,3.82807]
[1778601584022,35.21,80337.29,95.6,0.03129,4e-05,3.82517]
[1778601589057,35.2,80339.36,95.6,0.03137,4e-05,3.83254]
[1778601593279,35.2,80331.99,95.6,0.03109,4e-05,3.80447]
[1778601598117,35.2,80313.65,95.6,0.03042,4e-05,3.73592]
[1778601600844,35.2,80310.86,95.6,0.03032,4e-05,3.72569]
[1778601601030,35.2,80310.86,95.6,0.03032,4e-05,3.72569]
[1778601602069,35.2,80307.71,95.6,0.03021,4e-05,3.71421]
[1778601603022,35.21,80300.68,95.6,0.02996,4e-05,3.68847]
[1778601603443,35.21,80300.68,95.6,0.02996,4e-05,3.68847]
[1778601603736,35.2,80293.64,95.6,0.02971,4e-05,3.66207]
[1778601604785,35.2,80278.56,95.6,0.02918,3e-05,3.60667]
[1778601605839,35.2,80270.42,95.6,0.02889,3e-05,3.57686]
[1778601606197,35.2,80253.36,95.6,0.0283,3e-05,3.51584]
[1778601607583,35.2,80253.36,95.6,0.0283,3e-05,3.51584]
[1778601608410,35.2,80246.87,95.6,0.02808,3e-05,3.49219]
[1778601609744,35.2,80250.96,95.6,0.02821,3e-05,3.50645]
[1778601609751,35.2,80232.96,95.6,0.02761,3e-05,3.44276]
[1778601609959,35.2,80232.96,95.6,0.02761,3e-05,3.44276]
[1778601610618,35.2,80232.96,95.6,0.02761,3e-05,3.44276]
[1778601610679,35.2,80226.11,95.6,0.02739,3e-05,3.41937]
[1778601611094,35.2,80226.11,95.6,0.02739,3e-05,3.41937]
[1778601612845,35.2,80222.27,95.6,0.02726,3e-05,3.40591]
[1778601614175,35.2,80212.16,95.6,0.02693,3e-05,3.37083]
[1778601615340,35.2,80207.77,95.6,0.02678,3e-05,3.35561]
[1778601616944,35.2,80211.17,95.6,0.02689,3e-05,3.36732]
[1778601617513,35.2,80211.17,95.6,0.02689,3e-05,3.36732]
[1778601617717,35.2,80211.17,95.6,0.02689,3e-05,3.36732]
[1778601617719,35.2,80220.85,95.6,0.02722,3e-05,3.40147]
[1778601618559,35.2,80220.85,95.6,0.02722,3e-05,3.40147]
[1778601618575,35.2,80220.85,95.6,0.02722,3e-05,3.40147]
[1778601620637,35.2,80215.75,95.6,0.02706,3e-05,3.38442]
[1778601620790,35.2,80215.75,95.6,0.02706,3e-05,3.38442]
[1778601620793,35.21,80209.67,95.6,0.02687,3e-05,3.3647]
[1778601621499,35.21,80209.67,95.6,0.02687,3e-05,3.3647]
[1778601621539,35.21,80202.02,95.6,0.02662,3e-05,3.33843]
[1778601622475,35.21,80202.02,95.6,0.02662,3e-05,3.33843]
[1778601622571,35.21,80205.42,95.6,0.02674,3e-05,3.35081]
[1778601623040,35.21,80205.42,95.6,0.02674,3e-05,3.35081]
[1778601623381,35.21,80205.42,95.6,0.02674,3e-05,3.35081]
[1778601623479,35.21,80200.43,95.6,0.02658,3e-05,3.33441]
[1778601623868,35.21,80200.43,95.6,0.02658,3e-05,3.33441]
[1778601624156,35.21,80200.43,95.6,0.02658,3e-05,3.33441]
[1778601627666,35.21,80209.56,95.6,0.02689,3e-05,3.36718]
[1778601629457,35.22,80221.83,95.6,0.02731,3e-05,3.41098]
[1778601629750,35.22,80221.83,95.6,0.02731,3e-05,3.41098]
[1778601631104,35.22,80222.33,95.6,0.02734,3e-05,3.41391]
[1778601631163,35.22,80222.33,95.6,0.02734,3e-05,3.41391]
[1778601631373,35.22,80215.82,95.6,0.0271,3e-05,3.38797]
[1778601633149,35.22,80214.89,95.6,0.02707,3e-05,3.3853]
[1778601633566,35.22,80214.89,95.6,0.02707,3e-05,3.3853]
[1778601633746,35.22,80214.89,95.6,0.02707,3e-05,3.3853]
[1778601633764,35.22,80177.16,95.6,0.02586,3e-05,3.25667]
[1778601634788,35.22,80177.16,95.6,0.02586,3e-05,3.25667]
[1778601634796,35.22,80183.15,95.6,0.02605,3e-05,3.27681]
[1778601635773,35.22,80183.15,95.6,0.02605,3e-05,3.27681]
[1778601636246,35.22,80190.37,95.6,0.02628,3e-05,3.30143]
[1778601636900,35.22,80190.37,95.6,0.02628,3e-05,3.30143]
[1778601636910,35.22,80190.37,95.6,0.02628,3e-05,3.30143]
[1778601637775,35.23,80195.38,95.6,0.02645,3e-05,3.31925]
[1778601637835,35.23,80195.32,95.6,0.02645,3e-05,3.3198]
[1778601638426,35.23,80195.32,95.6,0.02645,3e-05,3.3198]
[1778601638444,35.23,80182.13,95.6,0.02604,3e-05,3.27581]
[1778601639087,35.23,80182.13,95.6,0.02604,3e-05,3.27581]
[1778601639744,35.23,80182.13,95.6,0.02604,3e-05,3.27581]
[1778601639756,35.23,80182.13,95.6,0.02604,3e-05,3.27581]
[1778601639847,35.23,80187.76,95.6,0.02622,3e-05,3.29499]
[1778601640461,35.23,80207.06,95.6,0.02684,3e-05,3.361]
[1778601642812,35.24,80220.46,95.6,0.0273,3e-05,3.40925]
[1778601647924,35.24,80220.78,95.6,0.02733,3e-05,3.41219]
[1778601652383,35.25,80234.61,95.6,0.02781,3e-05,3.4634]
[1778601657539,35.26,80241.57,95.6,0.02807,3e-05,3.49057]
[1778601658598,35.26,80264.88,95.6,0.02888,3e-05,3.57461]
[1778601662390,35.26,80271.76,95.6,0.02913,3e-05,3.60082]
[1778601667662,35.27,80282.55,95.6,0.02952,4e-05,3.64147]
[1778601671690,35.27,80300.49,95.6,0.03016,4e-05,3.70812]
[1778601672872,35.27,80300.49,95.6,0.03016,4e-05,3.70812]
[1778601675416,35.27,80315.77,95.6,0.03072,4e-05,3.76528]
[1778601677446,35.27,80297.82,95.6,0.03008,4e-05,3.69898]
[1778601677732,35.27,80280.55,95.6,0.02947,4e-05,3.63597]
[1778601678893,35.27,80280.55,95.6,0.02947,4e-05,3.63597]
[1778601679746,35.27,80277.45,95.6,0.02936,3e-05,3.6249]
[1778601683566,35.27,80272.3,95.6,0.02918,3e-05,3.6061]
[1778601683769,35.27,80272.3,95.6,0.02918,3e-05,3.6061]
[1778601683774,35.27,80257.33,95.6,0.02866,3e-05,3.55229]
[1778601684347,35.27,80257.33,95.6,0.02866,3e-05,3.55229]
[1778601684807,35.27,80257.33,95.6,0.02866,3e-05,3.55229]
[1778601684836,35.27,80255.65,95.6,0.02861,3e-05,3.54631]
[1778601686420,35.27,80255.57,95.6,0.02861,3e-05,3.54642]
[1778601691534,35.28,80262.76,95.6,0.02887,3e-05,3.57408]
[1778601696740,35.28,80257.67,95.6,0.02869,3e-05,3.5541]
[1778601696905,35.28,80257.67,95.6,0.02869,3e-05,3.5541]
[1778601698880,35.29,80272.46,95.6,0.02921,3e-05,3.60837]
[1778601699090,35.29,80272.46,95.6,0.02921,3e-05,3.60837]
[1778601704217,35.29,80283.11,95.6,0.02959,4e-05,3.64838]
[1778601705871,35.29,80290.01,95.6,0.02984,4e-05,3.67379]
[1778601705929,35.29,80283.81,95.6,0.02962,4e-05,3.65133]
[1778601708951,35.29,80300.21,95.6,0.0302,4e-05,3.71103]
[1778601713987,35.29,80301.67,95.6,0.03024,4e-05,3.71545]
[1778601716043,35.29,80304.39,95.6,0.03034,4e-05,3.72527]
[1778601717869,35.29,80305.88,95.6,0.03039,4e-05,3.73054]
[1778601717911,35.28,80306.3,95.6,0.0304,4e-05,3.73159]
[1778601720829,35.28,80307.89,95.6,0.03046,4e-05,3.73755]
[1778601720845,35.28,80306.81,95.6,0.03042,4e-05,3.73371]
[1778601726473,35.28,80308.27,95.6,0.03046,4e-05,3.73809]
[1778601726513,35.28,80312.44,95.6,0.03061,4e-05,3.7533]
[1778601729093,35.28,80325.23,95.6,0.03108,4e-05,3.8011]
[1778601732791,35.28,80326.47,95.6,0.03112,4e-05,3.80569]
[1778601732825,35.28,80326.62,95.6,0.03113,4e-05,3.80618]
[1778601738156,35.28,80323.56,95.6,0.031,4e-05,3.79297]
[1778601743191,35.27,80320.06,95.6,0.03085,4e-05,3.77827]
[1778601748226,35.27,80320.29,95.6,0.03085,4e-05,3.77756]
[1778601753261,35.26,80326.12,95.6,0.03102,4e-05,3.79415]
[1778601756185,35.26,80324.93,95.6,0.03097,4e-05,3.78903]
[1778601756819,35.26,80324.93,95.6,0.03097,4e-05,3.78903]
[1778601758296,35.26,80339.58,95.6,0.0315,4e-05,3.84344]
[1778601759863,35.26,80339.58,95.6,0.0315,4e-05,3.84344]
[1778601759932,35.26,80340.73,95.6,0.03153,4e-05,3.84697]
[1778601765021,35.26,80344.57,95.6,0.03167,4e-05,3.86125]
[1778601765345,35.26,80360.15,95.6,0.03225,4e-05,3.92051]
[1778601769373,35.25,80346.48,95.6,0.03173,4e-05,3.86761]
[1778601774408,35.25,80353.74,95.6,0.032,4e-05,3.89476]
[1778601776521,35.25,80351.27,95.6,0.03191,4e-05,3.88517]
[1778601782464,35.25,80355.23,95.6,0.03204,4e-05,3.89929]
[1778601783150,35.25,80355.23,95.6,0.03204,4e-05,3.89929]
[1778601783471,35.25,80367.58,95.6,0.03251,4e-05,3.94654]
[1778601788506,35.25,80375.66,95.6,0.0328,4e-05,3.97643]
[1778601793541,35.24,80379.34,95.6,0.03293,4e-05,3.98934]
[1778601798579,35.24,80378.5,95.6,0.03288,4e-05,3.98459]
[1778601803614,35.24,80378.6,95.6,0.03287,4e-05,3.98362]
[1778601806710,35.23,80378.99,95.6,0.03288,4e-05,3.98461]
[1778601810663,35.23,80392.76,95.6,0.0334,4e-05,4.03685]
[1778601815698,35.23,80401.82,95.6,0.03371,4e-05,4.06695]
[1778601820733,35.22,80401.15,95.6,0.03366,4e-05,4.06233]
[1778601827055,35.22,80401.03,95.6,0.03364,4e-05,4.06026]
[1778601828790,35.21,80379.57,95.6,0.03279,4e-05,3.97479]
[1778601833825,35.21,80372.78,95.6,0.03252,4e-05,3.94714]
[1778601836846,35.21,80356.37,95.6,0.03189,4e-05,3.88345]
[1778601841881,35.2,80369.41,95.6,0.03238,4e-05,3.93247]
[1778601846919,35.2,80369.63,95.6,0.03237,4e-05,3.93237]
[1778601851954,35.2,80369.68,95.6,0.03237,4e-05,3.93157]
[1778601856990,35.2,80369.9,95.6,0.03237,4e-05,3.93149]
[1778601862026,35.2,80360.72,95.6,0.03201,4e-05,3.89552]
[1778601863033,35.19,80347.62,95.6,0.03152,4e-05,3.84551]
[1778601863321,35.19,80347.62,95.6,0.03152,4e-05,3.84551]
[1778601864040,35.19,80334.58,95.6,0.03104,4e-05,3.79625]
[1778601869075,35.2,80321.22,95.6,0.03056,4e-05,3.74664]
[1778601873913,35.2,80319.74,95.6,0.03048,4e-05,3.73807]
[1778601875094,35.2,80321.28,95.6,0.03054,4e-05,3.74393]
[1778601880152,35.2,80331.33,95.6,0.03091,4e-05,3.78188]
[1778601885183,35.2,80334.82,95.6,0.03104,4e-05,3.79512]
[1778601891712,35.2,80326.02,95.6,0.03072,4e-05,3.76253]
[1778601892284,35.2,80326.18,95.6,0.03073,4e-05,3.7632]
[1778601892660,35.2,80313.22,95.6,0.03026,4e-05,3.7151]
[1778601893615,35.2,80313.22,95.6,0.03026,4e-05,3.7151]
[1778601897724,35.2,80319.53,95.6,0.03049,4e-05,3.7391]
[1778601902308,35.2,80306.55,95.6,0.03003,4e-05,3.69194]
[1778601907343,35.21,80315.81,95.6,0.03037,4e-05,3.7271]
[1778601909357,35.21,80298.54,95.6,0.02976,4e-05,3.66374]
[1778601914392,35.21,80301.34,95.6,0.02987,4e-05,3.67516]
[1778601917414,35.21,80287.17,95.6,0.02938,4e-05,3.6241]
[1778601918853,35.21,80287.17,95.6,0.02938,4e-05,3.6241]
[1778601924839,35.22,80291.86,95.6,0.02956,4e-05,3.64309]
[1778601930505,35.22,80287.34,95.6,0.02942,4e-05,3.62846]
[1778601935540,35.23,80286.19,95.6,0.02937,4e-05,3.62226]
[1778601936913,35.23,80286.19,95.6,0.02937,4e-05,3.62226]
[1778601936928,35.23,80286.19,95.6,0.02937,4e-05,3.62226]
[1778601937407,35.23,80284.91,95.6,0.02933,3e-05,3.61823]
[1778601942809,35.23,80287.97,95.6,0.02945,4e-05,3.63052]
[1778601942910,35.23,80288.05,95.6,0.02945,4e-05,3.6311]
[1778601948880,35.23,80297.03,95.6,0.02977,4e-05,3.66389]
[1778601948981,35.23,80297.0,95.6,0.02977,4e-05,3.66357]
[1778601954673,35.23,80297.29,95.6,0.02979,4e-05,3.66579]
[1778601959708,35.24,80282.03,95.6,0.02926,3e-05,3.61141]
[1778601960993,35.24,80282.03,95.6,0.02926,3e-05,3.61141]
[1778601961042,35.24,80280.73,95.6,0.02922,3e-05,3.60734]
[1778601966757,35.24,80290.0,95.6,0.02955,4e-05,3.64096]
[1778601971792,35.24,80290.64,95.6,0.02957,4e-05,3.6429]
[1778601974813,35.24,80275.61,95.6,0.02904,3e-05,3.58822]
[1778601978853,35.24,80270.48,95.6,0.02886,3e-05,3.56985]
[1778601978953,35.24,80268.98,95.6,0.02881,3e-05,3.56451]
[1778601981059,35.24,80269.23,95.6,0.02882,3e-05,3.56546]
[1778601982071,35.24,80270.16,95.6,0.02886,3e-05,3.56957]
[1778601984838,35.24,80280.74,95.6,0.02924,3e-05,3.60843]
[1778601984883,35.24,80280.73,95.6,0.02924,3e-05,3.60871]
[1778601989918,35.24,80289.6,95.6,0.02955,4e-05,3.64082]
[1778601994953,35.24,80286.65,95.6,0.02941,4e-05,3.6262]
[1778601999988,35.24,80283.05,95.6,0.02929,3e-05,3.61288]
[1778602005025,35.24,80279.56,95.6,0.02916,3e-05,3.60014]
[1778602010060,35.24,80281.0,95.6,0.02921,3e-05,3.60527]
[1778602015097,35.24,80290.92,95.6,0.02956,4e-05,3.64117]
[1778602020134,35.24,80291.95,95.6,0.02959,4e-05,3.6445]
[1778602021704,35.24,80283.51,95.6,0.02929,3e-05,3.61372]
[1778602027183,35.24,80289.05,95.6,0.02948,4e-05,3.63359]
[1778602032218,35.24,80288.81,95.6,0.02947,4e-05,3.63241]
[1778602037256,35.24,80289.45,95.6,0.02949,4e-05,3.63445]
[1778602041866,35.24,80301.06,95.6,0.0299,4e-05,3.6765]
[1778602042291,35.24,80302.08,95.6,0.02994,4e-05,3.68045]
[1778602044305,35.24,80314.04,95.6,0.03037,4e-05,3.72493]
[1778602049340,35.24,80314.98,95.6,0.03041,4e-05,3.72906]
[1778602054377,35.24,80317.79,95.6,0.03049,4e-05,3.73649]
[1778602059412,35.24,80317.43,95.6,0.03048,4e-05,3.73571]
[1778602064447,35.24,80305.35,95.6,0.03005,4e-05,3.69169]
[1778602070489,35.25,80301.34,95.6,0.02992,4e-05,3.6782]
[1778602075524,35.25,80301.33,95.6,0.02993,4e-05,3.67923]
[1778602080559,35.25,80301.51,95.6,0.02995,4e-05,3.68097]
[1778602083508,35.25,80300.23,95.6,0.02991,4e-05,3.67671]
[1778602088616,35.26,80299.75,95.6,0.02991,4e-05,3.67629]
[1778602092790,35.26,80299.91,95.6,0.02992,4e-05,3.67755]
[1778602092891,35.26,80299.82,95.6,0.02992,4e-05,3.67744]
[1778602098690,35.26,80301.11,95.6,0.02996,4e-05,3.68145]
[1778602103726,35.26,80301.58,95.6,0.02997,4e-05,3.68252]
[1778602106747,35.26,80288.22,95.6,0.02949,4e-05,3.63342]
[1778602111782,35.25,80289.82,95.6,0.02952,4e-05,3.63547]
[1778602117831,35.25,80287.11,95.6,0.02942,4e-05,3.62529]
[1778602122866,35.25,80281.9,95.6,0.02924,3e-05,3.60623]
[1778602126895,35.25,80266.18,95.6,0.02869,3e-05,3.54971]
[1778602128853,35.25,80264.37,95.6,0.02863,3e-05,3.54332]
[1778602128908,35.25,80264.08,95.6,0.02862,3e-05,3.54237]
[1778602133943,35.26,80273.49,95.6,0.02897,3e-05,3.57815]
[1778602134872,35.26,80273.49,95.6,0.02897,3e-05,3.57815]
[1778602134950,35.26,80273.88,95.6,0.02898,3e-05,3.57992]
[1778602139985,35.26,80276.99,95.6,0.02909,3e-05,3.59122]
[1778602145020,35.26,80280.12,95.6,0.0292,3e-05,3.6025]
[1778602150055,35.26,80281.73,95.6,0.02925,3e-05,3.60821]
[1778602155090,35.26,80280.88,95.6,0.02922,3e-05,3.60501]
[1778602160125,35.26,80281.18,95.6,0.02923,3e-05,3.60598]
[1778602165160,35.26,80284.81,95.6,0.02936,4e-05,3.61897]
[1778602169189,35.26,80297.08,95.6,0.02979,4e-05,3.66349]
[1778602174223,35.26,80301.51,95.6,0.02991,4e-05,3.67554]
[1778602177244,35.26,80315.31,95.6,0.0304,4e-05,3.726]
[1778602182279,35.25,80316.29,95.6,0.03043,4e-05,3.72854]
[1778602187314,35.25,80322.92,95.6,0.03066,4e-05,3.75203]
[1778602192349,35.25,80320.51,95.6,0.03056,4e-05,3.74174]
[1778602197386,35.24,80324.78,95.6,0.0307,4e-05,3.75635]
[1778602202419,35.24,80320.23,95.6,0.03052,4e-05,3.73802]
[1778602207454,35.24,80329.67,95.6,0.03085,4e-05,3.77189]
[1778602212489,35.23,80323.57,95.6,0.03061,4e-05,3.74775]
[1778602214503,35.23,80338.31,95.6,0.03115,4e-05,3.80234]
[1778602219538,35.23,80348.04,95.6,0.03149,4e-05,3.83725]
[1778602224574,35.22,80337.91,95.6,0.03109,4e-05,3.79712]
[1778602230735,35.22,80337.49,95.6,0.03107,4e-05,3.79421]
[1778602230813,35.22,80337.49,95.6,0.03107,4e-05,3.79421]
[1778602231114,35.22,80322.51,95.6,0.03049,4e-05,3.73402]
[1778602231564,35.22,80322.51,95.6,0.03049,4e-05,3.73402]
[1778602232344,35.22,80322.51,95.6,0.03049,4e-05,3.73402]
[1778602232437,35.21,80310.08,95.6,0.03004,4e-05,3.68766]
[1778602234239,35.21,80294.88,95.6,0.0295,4e-05,3.63191]
[1778602239686,35.21,80302.46,95.6,0.02976,4e-05,3.65919]
[1778602244716,35.21,80303.17,95.6,0.02978,4e-05,3.6612]
[1778602249751,35.21,80302.06,95.6,0.02973,4e-05,3.65659]
[1778602254787,35.21,80302.75,95.6,0.02975,4e-05,3.65856]
[1778602259821,35.21,80301.69,95.6,0.02971,4e-05,3.65412]
[1778602264856,35.21,80303.05,95.6,0.02975,4e-05,3.65855]
[1778602269891,35.2,80315.35,95.6,0.03018,4e-05,3.703]
[1778602274926,35.2,80316.53,95.6,0.03022,4e-05,3.70639]
[1778602279962,35.2,80319.65,95.6,0.03032,4e-05,3.7169]
[1778602284997,35.2,80317.12,95.6,0.03022,4e-05,3.70648]
[1778602290032,35.19,80314.24,95.6,0.03011,4e-05,3.69496]
[1778602295067,35.19,80314.41,95.6,0.03008,4e-05,3.69121]
[1778602300102,35.19,80312.26,95.6,0.02999,4e-05,3.6825]
[1778602305137,35.19,80311.38,95.6,0.02995,4e-05,3.67851]
[1778602310172,35.18,80312.02,95.6,0.02997,4e-05,3.68014]
[1778602315207,35.18,80315.17,95.6,0.03007,4e-05,3.69093]
[1778602320242,35.18,80316.6,95.6,0.03012,4e-05,3.69533]
[1778602325279,35.18,80301.03,95.6,0.02955,4e-05,3.63742]
[1778602330314,35.18,80301.15,95.6,0.02955,4e-05,3.63748]
[1778602335353,35.18,80306.34,95.6,0.02973,4e-05,3.65602]
[1778602340388,35.17,80311.62,95.6,0.02992,4e-05,3.6748]
[1778602345424,35.17,80313.7,95.6,0.02998,4e-05,3.6816]
[1778602350459,35.17,80308.61,95.6,0.02979,4e-05,3.66223]
[1778602355494,35.17,80310.29,95.6,0.02982,4e-05,3.66435]
[1778602360529,35.17,80310.51,95.6,0.02982,4e-05,3.66457]
[1778602365568,35.17,80310.44,95.6,0.02982,4e-05,3.66374]
[1778602370603,35.16,80310.75,95.6,0.02982,4e-05,3.6643]
[1778602375637,35.16,80314.03,95.6,0.02993,4e-05,3.6757]
[1778602380672,35.16,80317.4,95.6,0.03004,4e-05,3.68742]
[1778602385712,35.16,80328.93,95.6,0.03045,4e-05,3.72914]
[1778602390746,35.16,80329.33,95.6,0.03045,4e-05,3.72945]
[1778602395781,35.15,80333.87,95.6,0.03061,4e-05,3.74518]
[1778602400816,35.15,80336.59,95.6,0.03069,4e-05,3.75397]
[1778602405931,35.14,80347.26,95.6,0.03107,4e-05,3.79249]
[1778602406900,35.14,80351.22,95.6,0.03121,4e-05,3.80742]
[1778602412417,35.14,80352.64,95.6,0.03125,4e-05,3.81094]
[1778602414914,35.14,80370.62,95.6,0.03187,4e-05,3.87405]
[1778602419949,35.13,80370.6,95.6,0.03185,4e-05,3.87161]
[1778602425428,35.12,80373.81,95.6,0.03195,4e-05,3.88205]
[1778602429394,35.12,80387.14,95.6,0.03244,4e-05,3.93129]
[1778602435335,35.11,80384.03,95.6,0.03229,4e-05,3.91594]
[1778602440341,35.1,80388.33,95.6,0.03242,4e-05,3.9298]
[1778602441296,35.1,80389.27,95.6,0.03245,4e-05,3.93288]
[1778602441918,35.1,80388.94,95.6,0.03243,4e-05,3.93105]
[1778602442636,35.1,80388.94,95.6,0.03243,4e-05,3.93105]
[1778602447666,35.09,80391.06,95.6,0.03249,4e-05,3.93646]
[1778602453181,35.08,80382.52,95.6,0.03213,4e-05,3.89982]
[1778602458218,35.08,80383.07,95.6,0.03212,4e-05,3.89947]
[1778602459226,35.08,80365.35,95.6,0.03145,4e-05,3.83123]
[1778602464261,35.07,80365.61,95.6,0.03144,4e-05,3.83039]
[1778602467360,35.07,80362.69,95.6,0.03133,4e-05,3.81859]
[1778602473324,35.06,80366.26,95.6,0.03141,4e-05,3.82607]
[1778602478417,35.06,80368.13,95.6,0.03146,4e-05,3.83175]
[1778602484401,35.05,80363.4,95.6,0.03126,4e-05,3.81144]
[1778602489436,35.05,80355.55,95.6,0.03096,4e-05,3.78032]
[1778602494471,35.05,80355.11,95.6,0.03093,4e-05,3.77732]
[1778602499510,35.04,80355.01,95.6,0.03091,4e-05,3.77565]
[1778602500797,35.04,80355.01,95.6,0.03091,4e-05,3.77565]
[1778602500898,35.04,80355.01,95.6,0.03091,4e-05,3.77565]
[1778602501406,35.04,80356.65,95.6,0.03097,4e-05,3.78158]
[1778602501630,35.04,80325.76,95.6,0.02985,4e-05,3.66617]
[1778602502624,35.04,80325.76,95.6,0.02985,4e-05,3.66617]
[1778602502957,35.04,80326.74,95.6,0.02988,4e-05,3.66952]
[1778602511286,35.04,80334.21,95.6,0.03014,4e-05,3.69626]
[1778602511595,35.04,80319.77,95.6,0.02962,4e-05,3.64283]
[1778602513447,35.04,80312.85,95.6,0.02938,4e-05,3.61736]
[1778602518645,35.04,80306.26,95.6,0.02914,4e-05,3.5933]
[1778602522075,35.04,80294.15,95.6,0.02872,3e-05,3.54963]
[1778602524883,35.04,80292.2,95.6,0.02866,3e-05,3.54294]
[1778602525694,35.04,80291.56,95.6,0.02864,3e-05,3.54108]
[1778602527679,35.04,80291.58,95.6,0.02865,3e-05,3.5416]
[1778602527697,35.04,80291.58,95.6,0.02865,3e-05,3.5416]
[1778602527723,35.04,80291.58,95.6,0.02865,3e-05,3.5416]
[1778602528066,35.04,80287.11,95.6,0.0285,3e-05,3.526]
[1778602528289,35.04,80287.11,95.6,0.0285,3e-05,3.526]
[1778602528297,35.04,80287.11,95.6,0.0285,3e-05,3.526]
[1778602528721,35.04,80287.11,95.6,0.0285,3e-05,3.526]
[1778602528813,35.04,80263.37,95.6,0.02769,3e-05,3.4421]
[1778602528906,35.04,80263.37,95.6,0.02769,3e-05,3.4421]
[1778602529027,35.04,80263.37,95.6,0.02769,3e-05,3.4421]
[1778602529257,35.04,80263.37,95.6,0.02769,3e-05,3.4421]
[1778602533522,35.05,80268.75,95.6,0.02787,3e-05,3.46009]
[1778602533526,35.05,80268.75,95.6,0.02787,3e-05,3.46009]
[1778602538421,35.06,80277.17,95.6,0.02818,3e-05,3.49269]
[1778602538824,35.06,80252.95,95.6,0.02737,3e-05,3.40776]
[1778602540228,35.06,80248.82,95.6,0.02724,3e-05,3.394]
[1778602545877,35.07,80245.6,95.6,0.02717,3e-05,3.3863]
[1778602550907,35.08,80247.58,95.6,0.02728,3e-05,3.39741]
[1778602555946,35.09,80252.15,95.6,0.02746,3e-05,3.4167]
[1778602560980,35.1,80255.69,95.6,0.02761,3e-05,3.43229]
[1778602564049,35.1,80256.37,95.6,0.02764,3e-05,3.43592]
[1778602564052,35.1,80256.37,95.6,0.02764,3e-05,3.43592]
[1778602564077,35.1,80256.37,95.6,0.02764,3e-05,3.43592]
[1778602564999,35.1,80256.25,95.6,0.02765,3e-05,3.43613]
[1778602565236,35.1,80256.25,95.6,0.02765,3e-05,3.43613]
[1778602565595,35.1,80256.25,95.6,0.02765,3e-05,3.43613]
[1778602565710,35.11,80228.25,95.6,0.02673,3e-05,3.33938]
[1778602566014,35.11,80228.25,95.6,0.02673,3e-05,3.33938]
[1778602566639,35.11,80228.25,95.6,0.02673,3e-05,3.33938]
[1778602573689,35.12,80226.8,95.6,0.02672,3e-05,3.33912]
[1778602575573,35.13,80223.68,95.6,0.02665,3e-05,3.33076]
[1778602575754,35.13,80223.68,95.6,0.02665,3e-05,3.33076]
[1778602576049,35.13,80223.85,95.6,0.02666,3e-05,3.33214]
[1778602576989,35.13,80215.78,95.6,0.02641,3e-05,3.3053]
[1778602577650,35.13,80215.78,95.6,0.02641,3e-05,3.3053]
[1778602578298,35.14,80217.82,95.6,0.02649,3e-05,3.31394]
[1778602584143,35.15,80212.88,95.6,0.02638,3e-05,3.3021]
[1778602589178,35.16,80226.19,95.6,0.02685,3e-05,3.35177]
[1778602592063,35.16,80222.53,95.6,0.02672,3e-05,3.33734]
[1778602593101,35.17,80222.6,95.6,0.02673,3e-05,3.33836]
[1778602593795,35.17,80222.6,95.6,0.02673,3e-05,3.33836]
[1778602593893,35.17,80222.6,95.6,0.02673,3e-05,3.33836]
[1778602593909,35.17,80222.6,95.6,0.02673,3e-05,3.33836]
[1778602593925,35.17,80222.6,95.6,0.02673,3e-05,3.33836]
[1778602594211,35.17,80216.04,95.6,0.02653,3e-05,3.31748]
[1778602594294,35.17,80216.04,95.6,0.02653,3e-05,3.31748]
[1778602594516,35.17,80216.04,95.6,0.02653,3e-05,3.31748]
[1778602594734,35.17,80216.04,95.6,0.02653,3e-05,3.31748]
[1778602594754,35.17,80216.04,95.6,0.02653,3e-05,3.31748]
[1778602594787,35.17,80216.04,95.6,0.02653,3e-05,3.31748]
[1778602594804,35.17,80186.1,95.6,0.02557,3e-05,3.21625]
[1778602595149,35.17,80186.1,95.6,0.02557,3e-05,3.21625]
[1778602595644,35.17,80186.1,95.6,0.02557,3e-05,3.21625]
[1778602601766,35.19,80189.39,95.6,0.02573,3e-05,3.23306]
[1778602602242,35.19,80193.2,95.6,0.02587,3e-05,3.24773]
[1778602607306,35.21,80209.44,95.6,0.02643,3e-05,3.30711]
[1778602612341,35.22,80210.1,95.6,0.02649,3e-05,3.31347]
[1778602614996,35.22,80213.12,95.6,0.0266,3e-05,3.3246]
[1778602615017,35.22,80213.12,95.6,0.0266,3e-05,3.3246]
[1778602615100,35.22,80213.12,95.6,0.0266,3e-05,3.3246]
[1778602615828,35.22,80224.61,95.6,0.02698,3e-05,3.36487]
[1778602615916,35.23,80203.09,95.6,0.0263,3e-05,3.29279]
[1778602617691,35.23,80210.82,95.6,0.02655,3e-05,3.31911]
[1778602619117,35.23,80210.79,95.6,0.02656,3e-05,3.32062]
[1778602621981,35.24,80210.77,95.6,0.02657,3e-05,3.32214]
[1778602624576,35.24,80222.17,95.6,0.02697,3e-05,3.3636]
[1778602628590,35.25,80228.79,95.6,0.02721,3e-05,3.38932]
[1778602630748,35.25,80231.01,95.6,0.0273,3e-05,3.39837]
[1778602632990,35.26,80245.49,95.6,0.02781,3e-05,3.4515]
[1778602638527,35.27,80248.57,95.6,0.02794,3e-05,3.46516]
[1778602640541,35.27,80264.56,95.6,0.02849,3e-05,3.52289]
[1778602645576,35.28,80269.47,95.6,0.02868,3e-05,3.54267]
[1778602650611,35.28,80272.66,95.6,0.02881,3e-05,3.55619]
[1778602655646,35.29,80280.14,95.6,0.02906,3e-05,3.58162]
[1778602660681,35.29,80279.64,95.6,0.02906,3e-05,3.5817]
[1778602665716,35.3,80287.78,95.6,0.02936,4e-05,3.61289]
[1778602670751,35.3,80278.3,95.6,0.02905,3e-05,3.58024]
[1778602675790,35.31,80267.69,95.6,0.0287,3e-05,3.54413]
[1778602680824,35.31,80270.34,95.6,0.02882,3e-05,3.5561]
[1778602682838,35.32,80282.43,95.6,0.02924,3e-05,3.60037]
[1778602687876,35.32,80287.71,95.6,0.02944,4e-05,3.62108]
[1778602692911,35.33,80288.71,95.6,0.02949,4e-05,3.62616]
[1778602695859,35.33,80288.89,95.6,0.02951,4e-05,3.62738]
[1778602695932,35.33,80290.18,95.6,0.02955,4e-05,3.63235]
[1778602700968,35.33,80297.44,95.6,0.02981,4e-05,3.65832]
[1778602701954,35.33,80297.44,95.6,0.02981,4e-05,3.65832]
[1778602707009,35.32,80303.32,95.6,0.03001,4e-05,3.67911]
[1778602712045,35.32,80282.05,95.6,0.02923,3e-05,3.59767]
[1778602717080,35.32,80293.5,95.6,0.02963,4e-05,3.63914]
[1778602722115,35.32,80296.37,95.6,0.02973,4e-05,3.64933]
[1778602727151,35.32,80305.86,95.6,0.03006,4e-05,3.68364]
[1778602732186,35.32,80295.8,95.6,0.0297,4e-05,3.64633]
[1778602737221,35.32,80296.61,95.6,0.02972,4e-05,3.64898]
[1778602742262,35.32,80311.62,95.6,0.03025,4e-05,3.70371]
[1778602747291,35.32,80322.82,95.6,0.03065,4e-05,3.74429]
[1778602752326,35.31,80323.48,95.6,0.03066,4e-05,3.74566]
[1778602757362,35.31,80329.68,95.6,0.03088,4e-05,3.76764]
[1778602762400,35.31,80329.55,95.6,0.03086,4e-05,3.76589]
[1778602767434,35.3,80330.93,95.6,0.0309,4e-05,3.76972]
[1778602772469,35.3,80344.24,95.6,0.03134,4e-05,3.81446]
[1778602777504,35.29,80346.51,95.6,0.03141,4e-05,3.82128]
[1778602782539,35.29,80354.49,95.6,0.03169,4e-05,3.84963]
[1778602787923,35.28,80354.2,95.6,0.03166,4e-05,3.84692]
[1778602788034,35.28,80354.2,95.6,0.03166,4e-05,3.84692]
[1778602789935,35.28,80334.33,95.6,0.03092,4e-05,3.77136]
[1778602795630,35.28,80339.7,95.6,0.0311,4e-05,3.78946]
[1778602800665,35.27,80327.99,95.6,0.03065,4e-05,3.74431]
[1778602805701,35.27,80326.27,95.6,0.03058,4e-05,3.73676]
[1778602810736,35.27,80324.45,95.6,0.0305,4e-05,3.72882]
[1778602815772,35.26,80329.81,95.6,0.03069,4e-05,3.74763]
[1778602820806,35.26,80330.61,95.6,0.0307,4e-05,3.74931]
[1778602823827,35.26,80357.39,95.6,0.03168,4e-05,3.84922]
[1778602828862,35.25,80360.96,95.6,0.03179,4e-05,3.86074]
[1778602833898,35.25,80361.29,95.6,0.03176,4e-05,3.85623]
[1778602838933,35.24,80365.64,95.6,0.0319,4e-05,3.87076]
[1778602843968,35.24,80370.88,95.6,0.03208,4e-05,3.88861]
[1778602849003,35.23,80369.65,95.6,0.032,4e-05,3.88121]
[1778602854038,35.22,80369.51,95.6,0.03198,4e-05,3.8785]
[1778602859073,35.22,80370.36,95.6,0.03199,4e-05,3.8796]
[1778602864109,35.21,80370.53,95.6,0.03197,4e-05,3.87812]
[1778602869146,35.21,80382.49,95.6,0.0324,4e-05,3.92186]
[1778602871848,35.21,80373.98,95.6,0.03207,4e-05,3.88819]
[1778602877210,35.2,80352.75,95.6,0.03125,4e-05,3.80499]
[1778602882261,35.2,80340.22,95.6,0.03078,4e-05,3.75662]
[1778602885279,35.19,80323.76,95.6,0.03018,4e-05,3.69486]
[1778602890375,35.19,80321.21,95.6,0.03008,4e-05,3.68499]
[1778602897073,35.19,80318.66,95.6,0.02996,4e-05,3.67139]
[1778602902398,35.19,80317.1,95.6,0.02989,4e-05,3.66494]
[1778602907433,35.19,80329.54,95.6,0.03033,4e-05,3.71033]
[1778602909308,35.19,80329.54,95.6,0.03033,4e-05,3.71033]
[1778602909923,35.19,80330.02,95.6,0.03035,4e-05,3.71176]
[1778602910086,35.19,80330.02,95.6,0.03035,4e-05,3.71176]
[1778602910139,35.19,80281.71,95.6,0.02864,3e-05,3.5358]
[1778602911838,35.19,80272.67,95.6,0.02833,3e-05,3.50353]
[1778602912305,35.19,80272.67,95.6,0.02833,3e-05,3.50353]
[1778602911882,35.19,80272.63,95.6,0.02833,3e-05,3.50355]
[1778602912485,35.19,80272.63,95.6,0.02833,3e-05,3.50355]
[1778602915928,35.19,80273.04,95.6,0.02836,3e-05,3.50652]
[1778602920982,35.2,80268.57,95.6,0.02823,3e-05,3.49316]
[1778602926566,35.21,80276.33,95.6,0.02853,3e-05,3.52429]
[1778602931578,35.21,80285.3,95.6,0.02886,3e-05,3.55824]
[1778602940664,35.22,80288.75,95.6,0.02902,3e-05,3.57451]
[1778602942678,35.22,80300.99,95.6,0.02945,4e-05,3.61956]
[1778602944846,35.23,80300.59,95.6,0.02944,4e-05,3.6184]
[1778602944909,35.23,80300.73,95.6,0.02945,4e-05,3.61922]
[1778602951750,35.23,80302.38,95.6,0.02948,4e-05,3.62148]
[1778602956938,35.23,80303.46,95.6,0.02952,4e-05,3.62532]
[1778602962827,35.22,80309.69,95.6,0.02973,4e-05,3.64767]
[1778602969876,35.22,80311.38,95.6,0.02979,4e-05,3.6534]
[1778602975918,35.22,80311.78,95.6,0.0298,4e-05,3.65444]
[1778602980703,35.22,80313.25,95.6,0.02985,4e-05,3.65948]
[1778602985988,35.22,80310.95,95.6,0.02976,4e-05,3.6506]
[1778602986910,35.22,80310.95,95.6,0.02976,4e-05,3.6506]
[1778602986935,35.22,80310.95,95.6,0.02976,4e-05,3.6506]
[1778602992030,35.22,80304.59,95.6,0.02953,4e-05,3.62712]
[1778602997065,35.22,80305.52,95.6,0.02957,4e-05,3.63036]
[1778603002100,35.22,80307.66,95.6,0.02964,4e-05,3.638]
[1778603007135,35.22,80304.85,95.6,0.02954,4e-05,3.62748]
[1778603012170,35.22,80305.38,95.6,0.02953,4e-05,3.62573]
[1778603017205,35.22,80306.35,95.6,0.02956,4e-05,3.62909]
[1778603022240,35.22,80290.1,95.6,0.02899,3e-05,3.57001]
[1778603025899,35.22,80291.76,95.6,0.02905,3e-05,3.57617]
[1778603026268,35.22,80292.35,95.6,0.02907,3e-05,3.57867]
[1778603031303,35.22,80292.67,95.6,0.0291,3e-05,3.58164]
[1778603036338,35.23,80288.31,95.6,0.02897,3e-05,3.56775]
[1778603041373,35.23,80288.5,95.6,0.02899,3e-05,3.5703]
[1778603046408,35.24,80287.49,95.6,0.02897,3e-05,3.56849]
[1778603052450,35.24,80278.91,95.6,0.0287,3e-05,3.54013]
[1778603053457,35.25,80265.38,95.6,0.02824,3e-05,3.49235]
[1778603058492,35.25,80262.84,95.6,0.02818,3e-05,3.48593]
[1778603063527,35.26,80259.2,95.6,0.02808,3e-05,3.47572]
[1778603068562,35.27,80258.62,95.6,0.02809,3e-05,3.47631]
[1778603073597,35.27,80258.45,95.6,0.02808,3e-05,3.47491]
[1778603078632,35.28,80256.39,95.6,0.02804,3e-05,3.47027]
[1778603083667,35.29,80259.37,95.6,0.02816,3e-05,3.48337]
[1778603088702,35.3,80264.66,95.6,0.02837,3e-05,3.50455]
[1778603093737,35.3,80265.91,95.6,0.02843,3e-05,3.51129]
[1778603096016,35.3,80265.95,95.6,0.02844,3e-05,3.51189]
[1778603097023,35.3,80265.95,95.6,0.02844,3e-05,3.51235]
[1778603103809,35.31,80277.02,95.6,0.02886,3e-05,3.55508]
[1778603110858,35.32,80277.9,95.6,0.02891,3e-05,3.56094]
[1778603115893,35.33,80280.1,95.6,0.02901,3e-05,3.57075]
[1778603118692,35.33,80278.41,95.6,0.02896,3e-05,3.56543]
[1778603123950,35.33,80263.13,95.6,0.02845,3e-05,3.51316]
[1778603127189,35.34,80248.38,95.6,0.02797,3e-05,3.46245]
[1778603133015,35.35,80240.26,95.6,0.0277,3e-05,3.43402]
[1778603138050,35.36,80236.82,95.6,0.02762,3e-05,3.42498]
[1778603143085,35.36,80231.65,95.6,0.02747,3e-05,3.41006]
[1778603148120,35.37,80230.44,95.6,0.02746,3e-05,3.40903]
[1778603153155,35.38,80234.36,95.6,0.02762,3e-05,3.42579]
[1778603157979,35.39,80233.91,95.6,0.02763,3e-05,3.42663]
[1778603160039,35.39,80233.7,95.6,0.02764,3e-05,3.4271]
[1778603166251,35.4,80233.84,95.6,0.02768,3e-05,3.43177]
[1778603170284,35.41,80248.96,95.6,0.02821,3e-05,3.48705]
[1778603175318,35.42,80243.79,95.6,0.02807,3e-05,3.47192]
[1778603180353,35.43,80245.26,95.6,0.02814,3e-05,3.4797]
[1778603182367,35.43,80230.88,95.6,0.02767,3e-05,3.43036]
[1778603182616,35.43,80230.88,95.6,0.02767,3e-05,3.43036]
[1778603183374,35.43,80228.06,95.6,0.02758,3e-05,3.42045]
[1778603183621,35.43,80228.06,95.6,0.02758,3e-05,3.42045]
[1778603184381,35.43,80227.02,95.6,0.02755,3e-05,3.41745]
[1778603185145,35.43,80227.02,95.6,0.02755,3e-05,3.41745]
[1778603185388,35.43,80228.59,95.6,0.0276,3e-05,3.42283]
[1778603190423,35.43,80227.99,95.6,0.02757,3e-05,3.42033]
[1778603192390,35.43,80229.07,95.6,0.02758,3e-05,3.42059]
[1778603192437,35.43,80230.57,95.6,0.02763,3e-05,3.42573]
[1778603197472,35.44,80243.3,95.6,0.02809,3e-05,3.47309]
[1778603200348,35.44,80248.93,95.6,0.02829,3e-05,3.49393]
[1778603200366,35.44,80248.93,95.6,0.02829,3e-05,3.49393]
[1778603203058,35.44,80253.56,95.6,0.02846,3e-05,3.51175]
[1778603203283,35.44,80253.56,95.6,0.02846,3e-05,3.51175]
[1778603208549,35.45,80255.68,95.6,0.02856,3e-05,3.52203]
[1778603213561,35.45,80257.85,95.6,0.02865,3e-05,3.53149]
[1778603218619,35.46,80260.1,95.6,0.02875,3e-05,3.54199]
[1778603223655,35.47,80257.66,95.6,0.02869,3e-05,3.53539]
[1778603228691,35.47,80259.42,95.6,0.02877,3e-05,3.54375]
[1778603233726,35.48,80258.62,95.6,0.02876,3e-05,3.54299]
[1778603238766,35.48,80261.42,95.6,0.02888,3e-05,3.55501]
[1778603243801,35.49,80262.18,95.6,0.02892,3e-05,3.55975]
[1778603248839,35.5,80258.86,95.6,0.02883,3e-05,3.54991]
[1778603252302,35.5,80250.52,95.6,0.02853,3e-05,3.51814]
[1778603252402,35.5,80250.05,95.6,0.02852,3e-05,3.51694]
[1778603254626,35.5,80248.97,95.6,0.02848,3e-05,3.51312]
[1778603256014,35.5,80248.72,95.6,0.02847,3e-05,3.51178]
[1778603257772,35.5,80247.22,95.6,0.02841,3e-05,3.50604]
[1778603258256,35.5,80247.22,95.6,0.02841,3e-05,3.50604]
[1778603258301,35.5,80248.44,95.6,0.02845,3e-05,3.51014]
[1778603263941,35.5,80250.63,95.6,0.02855,3e-05,3.52066]
[1778603267159,35.51,80250.79,95.6,0.02856,3e-05,3.52169]
[1778603273275,35.51,80251.22,95.6,0.02861,3e-05,3.52637]
[1778603279047,35.52,80254.5,95.6,0.02875,3e-05,3.54113]
[1778603284082,35.53,80257.09,95.6,0.02886,3e-05,3.55241]
[1778603288692,35.53,80273.31,95.6,0.02944,3e-05,3.61239]
[1778603289883,35.53,80274.64,95.6,0.02949,4e-05,3.61719]
[1778603290126,35.53,80274.63,95.6,0.02949,4e-05,3.61744]
[1778603295161,35.53,80274.51,95.6,0.02948,3e-05,3.61676]
[1778603300196,35.53,80282.83,95.6,0.02977,4e-05,3.64658]
[1778603305231,35.53,80282.11,95.6,0.02974,4e-05,3.64348]
[1778603310266,35.53,80282.2,95.6,0.02974,4e-05,3.64334]
[1778603315718,35.53,80281.54,95.6,0.02969,4e-05,3.63706]
[1778603317473,35.53,80280.71,95.6,0.02966,4e-05,3.63389]
[1778603321649,35.53,80280.88,95.6,0.02965,4e-05,3.63356]
[1778603322959,35.53,80284.57,95.6,0.02978,4e-05,3.64672]
[1778603328392,35.52,80291.52,95.6,0.03002,4e-05,3.67101]
[1778603333695,35.52,80295.12,95.6,0.03014,4e-05,3.68359]
[1778603337644,35.52,80303.17,95.6,0.03042,4e-05,3.71247]
[1778603344504,35.52,80305.55,95.6,0.03049,4e-05,3.71943]
[1778603349539,35.51,80303.6,95.6,0.03041,4e-05,3.71127]
[1778603354574,35.51,80303.79,95.6,0.03041,4e-05,3.71106]
[1778603359609,35.51,80283.88,95.6,0.02969,4e-05,3.6375]
[1778603364644,35.51,80279.23,95.6,0.02952,4e-05,3.62037]
[1778603369679,35.51,80275.36,95.6,0.02939,3e-05,3.60625]
[1778603373881,35.51,80267.95,95.6,0.0291,3e-05,3.57615]
[1778603374714,35.51,80268.68,95.6,0.02913,3e-05,3.57914]
[1778603379749,35.51,80273.11,95.6,0.0293,3e-05,3.59678]
[1778603384786,35.52,80268.26,95.6,0.02915,3e-05,3.58104]
[1778603389821,35.52,80265.24,95.6,0.02906,3e-05,3.57197]
[1778603394856,35.53,80266.43,95.6,0.02912,3e-05,3.57797]
[1778603399891,35.53,80267.05,95.6,0.02916,3e-05,3.58188]
[1778603405354,35.53,80271.02,95.6,0.02931,3e-05,3.59742]
[1778603406812,35.54,80270.44,95.6,0.02929,3e-05,3.59564]
[1778603406942,35.54,80270.58,95.6,0.0293,3e-05,3.59675]
[1778603411980,35.54,80277.8,95.6,0.02955,4e-05,3.62257]
[1778603417019,35.54,80276.28,95.6,0.0295,4e-05,3.61674]
[1778603422054,35.54,80276.58,95.6,0.0295,4e-05,3.61751]
[1778603427089,35.53,80274.37,95.6,0.02942,3e-05,3.60929]
[1778603432124,35.53,80272.5,95.6,0.02933,3e-05,3.59881]
[1778603437160,35.53,80271.89,95.6,0.02931,3e-05,3.59657]
[1778603442194,35.53,80271.44,95.6,0.02929,3e-05,3.59486]
[1778603447813,35.53,80271.17,95.6,0.02928,3e-05,3.59383]
[1778603457299,35.53,80270.55,95.6,0.02926,3e-05,3.59152]
[1778603462203,35.53,80258.93,95.6,0.02886,3e-05,3.54997]
[1778603466868,35.53,80250.67,95.6,0.02858,3e-05,3.52105]
[1778603467371,35.53,80256.11,95.6,0.02877,3e-05,3.54053]
[1778603469831,35.54,80256.15,95.6,0.02877,3e-05,3.54107]
[1778603470392,35.54,80256.03,95.6,0.02878,3e-05,3.54144]
[1778603472883,35.54,80250.42,95.6,0.02858,3e-05,3.52159]
[1778603473414,35.54,80247.74,95.6,0.02849,3e-05,3.5123]
[1778603475428,35.54,80260.64,95.6,0.02894,3e-05,3.55899]
[1778603478807,35.54,80261.39,95.6,0.02898,3e-05,3.56239]
[1778603479457,35.55,80261.81,95.6,0.029,3e-05,3.56461]
[1778603484492,35.55,80269.41,95.6,0.02926,3e-05,3.59191]
[1778603485190,35.55,80269.41,95.6,0.02926,3e-05,3.59191]
[1778603490534,35.54,80269.16,95.6,0.02925,3e-05,3.59087]
[1778603496576,35.54,80268.13,95.6,0.02919,3e-05,3.58354]
[1778603498595,35.54,80284.17,95.6,0.02975,4e-05,3.64137]
[1778603503633,35.54,80279.96,95.6,0.0296,4e-05,3.62555]
[1778603508923,35.54,80276.01,95.6,0.02946,3e-05,3.61096]
[1778603508668,35.54,80289.61,95.6,0.02993,4e-05,3.66018]
[1778603513703,35.54,80293.65,95.6,0.03007,4e-05,3.67413]
[1778603518738,35.54,80293.33,95.6,0.03005,4e-05,3.6722]
[1778603523777,35.54,80276.14,95.6,0.02944,3e-05,3.60911]
[1778603525724,35.54,80272.11,95.6,0.0293,3e-05,3.59455]
[1778603526594,35.54,80274.51,95.6,0.02938,3e-05,3.60317]
[1778603535584,35.54,80257.62,95.6,0.0288,3e-05,3.54278]
[1778603535813,35.54,80257.62,95.6,0.0288,3e-05,3.54278]
[1778603535862,35.54,80258.01,95.6,0.02881,3e-05,3.54423]
[1778603540897,35.54,80262.23,95.6,0.02897,3e-05,3.56109]
[1778603541803,35.54,80262.23,95.6,0.02897,3e-05,3.56109]
[1778603541904,35.54,80262.18,95.6,0.02897,3e-05,3.56127]
[1778603546939,35.54,80262.99,95.6,0.029,3e-05,3.56425]
[1778603551974,35.54,80262.1,95.6,0.02895,3e-05,3.55764]
[1778603557305,35.54,80260.22,95.6,0.02888,3e-05,3.55107]
[1778603563051,35.54,80265.29,95.6,0.02906,3e-05,3.5693]
[1778603568086,35.54,80270.45,95.6,0.02924,3e-05,3.58767]
[1778603570110,35.54,80282.89,95.6,0.02967,4e-05,3.63246]
[1778603575145,35.54,80282.28,95.6,0.02964,4e-05,3.62974]
[1778603580186,35.54,80265.71,95.6,0.02906,3e-05,3.56971]
[1778603583166,35.54,80257.7,95.6,0.02879,3e-05,3.54118]
[1778603586650,35.54,80243.32,95.6,0.02829,3e-05,3.48983]
[1778603586706,35.54,80243.32,95.6,0.02829,3e-05,3.48983]
[1778603587293,35.54,80242.79,95.6,0.02827,3e-05,3.48752]
[1778603587813,35.54,80235.44,95.6,0.02803,3e-05,3.46225]
[1778603589749,35.54,80235.09,95.6,0.02801,3e-05,3.46102]
[1778603595915,35.55,80229.14,95.6,0.02785,3e-05,3.44345]
[1778603598345,35.55,80228.11,95.6,0.02783,3e-05,3.4415]
[1778603598486,35.55,80228.56,95.6,0.02785,3e-05,3.44361]
[1778603600036,35.55,80229.58,95.6,0.02788,3e-05,3.44702]
[1778603605363,35.55,80243.38,95.6,0.02834,3e-05,3.49439]
[1778603610398,35.55,80244.97,95.6,0.02838,3e-05,3.49882]
[1778603615435,35.54,80237.88,95.6,0.0281,3e-05,3.46934]
[1778603618346,35.54,80237.64,95.6,0.02809,3e-05,3.4681]
[1778603618456,35.54,80236.02,95.6,0.02803,3e-05,3.46223]
[1778603619868,35.54,80236.02,95.6,0.02803,3e-05,3.46223]
[1778603619881,35.55,80236.71,95.6,0.02807,3e-05,3.46564]
[1778603620630,35.55,80236.71,95.6,0.02807,3e-05,3.46564]
[1778603620731,35.55,80240.23,95.6,0.02818,3e-05,3.47799]
[1778603624555,35.55,80243.02,95.6,0.02829,3e-05,3.48851]
[1778603624656,35.55,80245.58,95.6,0.02838,3e-05,3.49799]
[1778603629286,35.55,80249.8,95.6,0.02851,3e-05,3.51187]
[1778603629764,35.55,80249.8,95.6,0.02851,3e-05,3.51187]
[1778603629837,35.54,80249.54,95.6,0.0285,3e-05,3.51041]
[1778603635575,35.55,80245.32,95.6,0.02837,3e-05,3.49766]
[1778603639518,35.55,80237.63,95.6,0.02813,3e-05,3.47204]
[1778603639603,35.56,80230.68,95.6,0.0279,3e-05,3.44821]
[1778603644638,35.55,80227.27,95.6,0.02778,3e-05,3.43558]
[1778603648274,35.55,80227.42,95.6,0.02778,3e-05,3.43566]
[1778603648680,35.55,80242.7,95.6,0.02829,3e-05,3.48898]
[1778603653715,35.56,80239.37,95.6,0.0282,3e-05,3.47959]
[1778603654685,35.56,80239.37,95.6,0.0282,3e-05,3.47959]
[1778603654722,35.56,80244.67,95.6,0.02838,3e-05,3.4987]
[1778603656810,35.56,80245.83,95.6,0.02843,3e-05,3.50325]
[1778603656918,35.56,80245.83,95.6,0.02843,3e-05,3.50325]
[1778603664792,35.56,80231.31,95.6,0.02792,3e-05,3.45035]
[1778603669828,35.55,80239.13,95.6,0.02817,3e-05,3.47662]
[1778603674862,35.55,80239.85,95.6,0.02816,3e-05,3.47463]
[1778603679897,35.55,80239.58,95.6,0.02814,3e-05,3.47263]
[1778603684933,35.54,80238.64,95.6,0.0281,3e-05,3.46829]
[1778603689876,35.54,80240.15,95.6,0.02814,3e-05,3.47278]
[1778603690031,35.54,80240.15,95.6,0.02814,3e-05,3.47278]
[1778603689968,35.54,80244.69,95.6,0.02829,3e-05,3.48874]
[1778603690976,35.54,80249.95,95.6,0.02847,3e-05,3.50685]
[1778603696011,35.54,80251.41,95.6,0.02851,3e-05,3.51071]
[1778603701046,35.53,80254.73,95.6,0.02861,3e-05,3.5211]
[1778603706081,35.53,80255.14,95.6,0.02861,3e-05,3.52111]
[1778603706933,35.53,80255.14,95.6,0.02861,3e-05,3.52111]
[1778603707008,35.53,80255.14,95.6,0.0286,3e-05,3.52081]
[1778603707684,35.53,80255.14,95.6,0.0286,3e-05,3.52081]
[1778603708095,35.53,80254.97,95.6,0.02859,3e-05,3.51991]
[1778603709316,35.53,80255.81,95.6,0.02862,3e-05,3.5226]
[1778603710109,35.53,80270.3,95.6,0.02912,3e-05,3.57464]
[1778603712875,35.53,80271.31,95.6,0.02916,3e-05,3.57887]
[1778603713130,35.53,80269.3,95.6,0.0291,3e-05,3.57196]
[1778603715240,35.53,80265.75,95.6,0.02897,3e-05,3.55924]
[1778603718868,35.53,80253.5,95.6,0.02855,3e-05,3.51506]
[1778603724207,35.52,80251.8,95.6,0.02847,3e-05,3.50705]
[1778603729242,35.52,80246.03,95.6,0.02826,3e-05,3.48537]
[1778603734277,35.52,80245.82,95.6,0.02822,3e-05,3.48]
[1778603740319,35.51,80245.73,95.6,0.0282,3e-05,3.47833]
[1778603745354,35.51,80257.48,95.6,0.02859,3e-05,3.51861]
[1778603750389,35.5,80254.46,95.6,0.02847,3e-05,3.50648]
[1778603756837,35.5,80258.81,95.6,0.02861,3e-05,3.52077]
[1778603762393,35.5,80268.55,95.6,0.02892,3e-05,3.55336]
[1778603763597,35.5,80268.42,95.6,0.02892,3e-05,3.55254]
[1778603763819,35.5,80268.42,95.6,0.02892,3e-05,3.55254]
[1778603765110,35.5,80264.06,95.6,0.02877,3e-05,3.53701]
[1778603768057,35.49,80267.97,95.6,0.0289,3e-05,3.55058]
[1778603768218,35.49,80267.8,95.6,0.02888,3e-05,3.54928]
[1778603768694,35.49,80267.8,95.6,0.02888,3e-05,3.54928]
[1778603768842,35.49,80267.8,95.6,0.02888,3e-05,3.54928]
[1778603769219,35.49,80265.79,95.6,0.02881,3e-05,3.54211]
[1778603770201,35.49,80268.22,95.6,0.0289,3e-05,3.55081]
[1778603770950,35.49,80268.22,95.6,0.0289,3e-05,3.55081]
[1778603772442,35.49,80273.25,95.6,0.02907,3e-05,3.56845]
[1778603774649,35.49,80273.48,95.6,0.02907,3e-05,3.56889]
[1778603780613,35.49,80284.07,95.6,0.02944,4e-05,3.60626]
[1778603785648,35.49,80285.37,95.6,0.02948,4e-05,3.61056]
[1778603790683,35.49,80288.41,95.6,0.02958,4e-05,3.62114]
[1778603796725,35.48,80279.12,95.6,0.02922,3e-05,3.58369]
[1778603797896,35.48,80279.12,95.6,0.02922,3e-05,3.58369]
[1778603803774,35.48,80277.6,95.6,0.02915,3e-05,3.57635]
[1778603804563,35.48,80277.6,95.6,0.02915,3e-05,3.57635]
[1778603809494,35.48,80294.61,95.6,0.02974,4e-05,3.63705]
[1778603814057,35.48,80297.76,95.6,0.02985,4e-05,3.64807]
[1778603814161,35.48,80297.76,95.6,0.02985,4e-05,3.64807]
[1778603817746,35.47,80311.36,95.6,0.03033,4e-05,3.69717]
[1778603824921,35.47,80311.59,95.6,0.03032,4e-05,3.69625]
[1778603828949,35.47,80296.35,95.6,0.02977,4e-05,3.63964]
[1778603833984,35.47,80296.94,95.6,0.02978,4e-05,3.64095]
[1778603839019,35.46,80282.29,95.6,0.02926,3e-05,3.58744]
[1778603844054,35.46,80286.45,95.6,0.0294,4e-05,3.60215]
[1778603849089,35.46,80292.88,95.6,0.02962,4e-05,3.62495]
[1778603854124,35.46,80306.84,95.6,0.03008,4e-05,3.67163]
[1778603859159,35.46,80312.36,95.6,0.03027,4e-05,3.69091]
[1778603864194,35.45,80306.57,95.6,0.03006,4e-05,3.66867]
[1778603867215,35.45,80290.74,95.6,0.02949,4e-05,3.6106]
[1778603872250,35.45,80290.75,95.6,0.02949,4e-05,3.61029]
[1778603877286,35.45,80291.25,95.6,0.0295,4e-05,3.61168]
[1778603882321,35.45,80291.73,95.6,0.02951,4e-05,3.61309]
[1778603887358,35.45,80293.6,95.6,0.02958,4e-05,3.61943]
[1778603890682,35.45,80294.15,95.6,0.02959,4e-05,3.62123]
[1778603892860,35.45,80283.72,95.6,0.02922,3e-05,3.583]
[1778603894485,35.45,80270.98,95.6,0.02877,3e-05,3.53664]
[1778603895144,35.45,80270.98,95.6,0.02877,3e-05,3.53664]
[1778603901428,35.44,80262.01,95.6,0.02845,3e-05,3.50342]
[1778603907213,35.44,80261.21,95.6,0.02841,3e-05,3.49933]
[1778603913208,35.43,80262.36,95.6,0.02841,3e-05,3.4982]
[1778603918590,35.43,80263.58,95.6,0.02844,3e-05,3.50108]
[1778603923625,35.43,80261.57,95.6,0.02836,3e-05,3.49277]
[1778603925527,35.43,80261.52,95.6,0.02835,3e-05,3.49213]
[1778603925639,35.43,80261.42,95.6,0.02835,3e-05,3.49177]
[1778603930675,35.43,80255.0,95.6,0.02815,3e-05,3.47149]
[1778603935710,35.44,80263.61,95.6,0.02847,3e-05,3.50414]
[1778603941752,35.44,80262.73,95.6,0.02846,3e-05,3.50364]
[1778603946787,35.45,80261.66,95.6,0.02845,3e-05,3.50202]
[1778603951822,35.46,80273.08,95.6,0.02886,3e-05,3.5447]
[1778603952898,35.46,80273.08,95.6,0.02886,3e-05,3.5447]
[1778603952914,35.46,80270.18,95.6,0.02876,3e-05,3.53472]
[1778603955876,35.46,80260.99,95.6,0.02845,3e-05,3.50221]
[1778603955977,35.46,80260.74,95.6,0.02844,3e-05,3.50143]
[1778603961892,35.47,80260.84,95.6,0.02847,3e-05,3.50438]
[1778603964010,35.47,80260.78,95.6,0.02847,3e-05,3.5046]
[1778603964371,35.47,80260.78,95.6,0.02847,3e-05,3.5046]
[1778603965174,35.47,80259.92,95.6,0.02845,3e-05,3.50241]
[1778603965275,35.47,80254.33,95.6,0.02826,3e-05,3.48313]
[1778603970953,35.47,80254.49,95.6,0.02826,3e-05,3.48281]
[1778603974854,35.47,80259.08,95.6,0.02838,3e-05,3.4946]
[1778603975416,35.47,80259.08,95.6,0.02838,3e-05,3.4946]
[1778603977720,35.47,80260.19,95.6,0.02842,3e-05,3.49846]
[1778603978008,35.46,80259.51,95.6,0.02839,3e-05,3.4958]
[1778603978855,35.46,80259.51,95.6,0.02839,3e-05,3.4958]
[1778603979015,35.47,80259.22,95.6,0.02839,3e-05,3.4952]
[1778603980103,35.47,80259.22,95.6,0.02839,3e-05,3.4952]
[1778603980204,35.46,80258.96,95.6,0.02837,3e-05,3.49377]
[1778603986064,35.47,80260.15,95.6,0.02844,3e-05,3.5001]
[1778603991099,35.48,80258.84,95.6,0.02841,3e-05,3.49759]
[1778603996134,35.48,80259.81,95.6,0.02846,3e-05,3.50313]
[1778604001169,35.49,80259.71,95.6,0.02848,3e-05,3.50484]
[1778604003451,35.49,80273.35,95.6,0.02896,3e-05,3.55459]
[1778604006865,35.49,80282.93,95.6,0.0293,3e-05,3.58986]
[1778604007213,35.49,80282.79,95.6,0.0293,3e-05,3.5893]
[1778604012248,35.49,80281.04,95.6,0.02924,3e-05,3.58278]
[1778604017283,35.49,80270.04,95.6,0.02885,3e-05,3.54336]
[1778604018823,35.49,80269.73,95.6,0.02884,3e-05,3.54228]
[1778604019297,35.49,80269.76,95.6,0.02885,3e-05,3.54275]
[1778604024332,35.5,80271.9,95.6,0.02894,3e-05,3.55216]
[1778604024839,35.5,80271.9,95.6,0.02894,3e-05,3.55216]
[1778604025340,35.5,80271.41,95.6,0.02892,3e-05,3.55043]
[1778604030374,35.5,80269.31,95.6,0.02885,3e-05,3.54305]
[1778604035409,35.5,80275.38,95.6,0.02904,3e-05,3.56138]
[1778604040444,35.5,80280.17,95.6,0.0292,3e-05,3.57856]
[1778604043465,35.5,80293.86,95.6,0.02968,4e-05,3.62787]
[1778604048500,35.5,80294.25,95.6,0.02969,4e-05,3.62873]
[1778604053535,35.5,80295.13,95.6,0.02972,4e-05,3.63136]
[1778604058572,35.49,80289.19,95.6,0.0295,4e-05,3.60929]
[1778604060377,35.49,80289.19,95.6,0.0295,4e-05,3.60929]
[1778604061022,35.49,80282.22,95.6,0.02926,3e-05,3.58408]
[1778604066654,35.49,80274.02,95.6,0.02897,3e-05,3.55462]
[1778604071689,35.49,80271.85,95.6,0.0289,3e-05,3.54696]
[1778604077144,35.49,80270.79,95.6,0.02886,3e-05,3.54327]
[1778604079753,35.49,80257.34,95.6,0.02839,3e-05,3.49506]
[1778604082064,35.49,80253.3,95.6,0.02825,3e-05,3.48057]
[1778604085000,35.49,80245.46,95.6,0.02798,3e-05,3.45244]
[1778604090831,35.49,80239.32,95.6,0.02777,3e-05,3.42994]
[1778604095866,35.49,80241.75,95.6,0.02782,3e-05,3.43432]
[1778604100901,35.48,80238.63,95.6,0.02771,3e-05,3.4228]
[1778604105936,35.48,80241.67,95.6,0.0278,3e-05,3.43277]
[1778604110971,35.48,80241.78,95.6,0.0278,3e-05,3.43248]
[1778604116008,35.48,80240.89,95.6,0.02776,3e-05,3.42871]
[1778604121043,35.48,80238.41,95.6,0.02767,3e-05,3.41944]
[1778604126079,35.48,80229.01,95.6,0.02736,3e-05,3.38647]
[1778604131114,35.47,80229.05,95.6,0.02736,3e-05,3.38628]
[1778604136314,35.47,80223.24,95.6,0.02716,3e-05,3.36606]
[1778604142207,35.47,80224.57,95.6,0.0272,3e-05,3.37044]
[1778604147242,35.47,80223.05,95.6,0.02715,3e-05,3.36508]
[1778604152278,35.47,80219.54,95.6,0.02701,3e-05,3.34955]
[1778604157313,35.47,80217.72,95.6,0.02695,3e-05,3.34332]
[1778604162349,35.47,80211.97,95.6,0.02677,3e-05,3.32381]
[1778604167384,35.47,80211.33,95.6,0.02675,3e-05,3.32188]
[1778604167894,35.47,80211.33,95.6,0.02675,3e-05,3.32188]
[1778604172289,35.48,80191.27,95.6,0.02611,3e-05,3.25448]
[1778604174441,35.48,80210.43,95.6,0.02673,3e-05,3.3196]
[1778604179471,35.48,80211.52,95.6,0.02676,3e-05,3.3235]
[1778604184506,35.48,80215.9,95.6,0.02691,3e-05,3.33868]
[1778604189541,35.48,80227.64,95.6,0.02729,3e-05,3.37899]
[1778604194576,35.48,80235.48,95.6,0.02755,3e-05,3.40578]
[1778604199611,35.48,80236.94,95.6,0.02759,3e-05,3.41036]
[1778604204646,35.47,80236.61,95.6,0.02758,3e-05,3.40868]
[1778604209681,35.47,80225.06,95.6,0.02719,3e-05,3.36831]
[1778604214716,35.47,80224.2,95.6,0.02713,3e-05,3.36179]
[1778604219751,35.47,80222.37,95.6,0.02707,3e-05,3.3554]
[1778604224786,35.47,80224.17,95.6,0.02713,3e-05,3.36145]
[1778604229821,35.47,80224.93,95.6,0.02715,3e-05,3.36396]
[1778604234856,35.47,80225.48,95.6,0.02717,3e-05,3.36568]
[1778604239891,35.47,80224.95,95.6,0.02715,3e-05,3.36368]
[1778604244927,35.47,80226.01,95.6,0.02719,3e-05,3.36722]
[1778604249962,35.47,80233.09,95.6,0.02742,3e-05,3.39132]
[1778604255237,35.47,80232.4,95.6,0.02739,3e-05,3.3886]
[1778604255340,35.47,80232.4,95.6,0.02739,3e-05,3.38852]
[1778604256675,35.47,80232.4,95.6,0.02739,3e-05,3.38852]
[1778604257011,35.47,80229.28,95.6,0.0273,3e-05,3.37897]
[1778604262046,35.47,80227.93,95.6,0.02725,3e-05,3.37403]
[1778604267081,35.47,80229.59,95.6,0.0273,3e-05,3.37951]
[1778604272116,35.47,80231.78,95.6,0.02735,3e-05,3.38333]
[1778604277151,35.47,80228.02,95.6,0.02722,3e-05,3.37008]
[1778604282186,35.47,80225.98,95.6,0.02715,3e-05,3.36285]
[1778604287221,35.47,80226.85,95.6,0.02718,3e-05,3.36571]
[1778604292256,35.47,80229.26,95.6,0.02726,3e-05,3.37385]
[1778604297291,35.47,80229.36,95.6,0.02726,3e-05,3.37403]
[1778604300521,35.47,80228.26,95.6,0.02722,3e-05,3.37017]
[1778604300622,35.47,80228.46,95.6,0.02723,3e-05,3.3708]
[1778604304340,35.47,80244.64,95.6,0.02778,3e-05,3.4288]
[1778604304969,35.47,80244.64,95.6,0.02778,3e-05,3.4288]
[1778604305118,35.47,80244.64,95.6,0.02778,3e-05,3.4288]
[1778604306764,35.47,80249.96,95.6,0.02797,3e-05,3.44847]
[1778604312396,35.48,80249.3,95.6,0.02798,3e-05,3.44921]
[1778604314879,35.49,80242.9,95.6,0.02778,3e-05,3.42838]
[1778604315030,35.49,80242.9,95.6,0.02778,3e-05,3.42838]
[1778604316070,35.49,80239.64,95.6,0.02767,3e-05,3.41703]
[1778604316202,35.49,80239.64,95.6,0.02767,3e-05,3.41703]
[1778604316236,35.49,80239.64,95.6,0.02767,3e-05,3.41703]
[1778604316359,35.49,80239.64,95.6,0.02767,3e-05,3.41703]
[1778604319016,35.49,80226.36,95.6,0.02725,3e-05,3.37277]
[1778604324480,35.5,80222.85,95.6,0.02717,3e-05,3.36452]
[1778604325346,35.5,80222.85,95.6,0.02717,3e-05,3.36452]
[1778604329306,35.51,80211.83,95.6,0.02683,3e-05,3.32943]
[1778604330187,35.51,80206.88,95.6,0.02668,3e-05,3.31327]
[1778604330523,35.51,80197.52,95.6,0.02638,3e-05,3.28226]
[1778604332563,35.51,80193.77,95.6,0.02624,3e-05,3.26634]
[1778604332629,35.51,80193.77,95.6,0.02624,3e-05,3.26634]
[1778604332829,35.51,80192.57,95.6,0.0262,3e-05,3.26253]
[1778604334900,35.51,80186.57,95.6,0.02601,3e-05,3.24254]
[1778604335170,35.51,80186.57,95.6,0.02601,3e-05,3.24254]
[1778604335559,35.52,80186.53,95.6,0.02602,3e-05,3.24341]
[1778604336783,35.52,80186.53,95.6,0.02602,3e-05,3.24341]
[1778604337700,35.52,80182.13,95.6,0.02589,3e-05,3.22955]
[1778604337703,35.52,80178.35,95.6,0.02577,3e-05,3.21715]
[1778604341068,35.52,80174.56,95.6,0.02566,3e-05,3.20523]
[1778604346636,35.53,80176.73,95.6,0.02574,3e-05,3.21381]
[1778604350054,35.53,80176.61,95.6,0.02575,3e-05,3.21408]
[1778604350665,35.53,80181.0,95.6,0.02589,3e-05,3.2296]
[1778604351194,35.53,80181.0,95.6,0.02589,3e-05,3.2296]
[1778604351672,35.53,80181.86,95.6,0.02592,3e-05,3.23267]
[1778604351869,35.53,80181.86,95.6,0.02592,3e-05,3.23267]
[1778604352583,35.53,80181.86,95.6,0.02592,3e-05,3.23267]
[1778604354103,35.53,80181.6,95.6,0.02592,3e-05,3.23287]
[1778604354201,35.53,80181.6,95.6,0.02592,3e-05,3.23287]
[1778604354336,35.53,80181.6,95.6,0.02592,3e-05,3.23287]
[1778604354589,35.53,80181.6,95.6,0.02592,3e-05,3.23287]
[1778604354824,35.53,80181.6,95.6,0.02592,3e-05,3.23287]
[1778604354827,35.53,80181.6,95.6,0.02592,3e-05,3.23287]
[1778604354697,35.53,80129.79,95.6,0.02433,3e-05,3.06334]
[1778604355566,35.53,80129.79,95.6,0.02433,3e-05,3.06334]
[1778604355612,35.53,80129.79,95.6,0.02433,3e-05,3.06334]
[1778604355714,35.54,80082.0,95.6,0.02293,3e-05,2.91308]
[1778604355889,35.54,80082.0,95.6,0.02293,3e-05,2.91308]
[1778604356414,35.54,80082.0,95.6,0.02293,3e-05,2.91308]
[1778604356730,35.54,80087.81,95.6,0.0231,3e-05,2.93158]
[1778604357122,35.54,80087.81,95.6,0.0231,3e-05,2.93158]
[1778604362313,35.55,80088.39,95.6,0.02315,3e-05,2.93684]
[1778604362378,35.55,80088.39,95.6,0.02315,3e-05,2.93684]
[1778604362488,35.55,80088.39,95.6,0.02315,3e-05,2.93684]
[1778604362622,35.55,80088.39,95.6,0.02315,3e-05,2.93684]
[1778604362671,35.55,80088.39,95.6,0.02315,3e-05,2.93684]
[1778604362746,35.55,80088.39,95.6,0.02315,3e-05,2.93684]
[1778604362858,35.55,80088.39,95.6,0.02315,3e-05,2.93684]
[1778604362782,35.55,80047.32,95.6,0.022,3e-05,2.81123]
[1778604363067,35.55,80047.32,95.6,0.022,3e-05,2.81123]
[1778604363361,35.55,80047.32,95.6,0.022,3e-05,2.81123]
[1778604363481,35.55,80047.32,95.6,0.022,3e-05,2.81123]
[1778604363511,35.55,80047.32,95.6,0.022,3e-05,2.81123]
[1778604363761,35.55,80047.32,95.6,0.022,3e-05,2.81123]
[1778604363781,35.55,80015.83,95.6,0.02115,3e-05,2.71831]
[1778604363976,35.55,80015.83,95.6,0.02115,3e-05,2.71831]
[1778604364810,35.58,80018.57,95.6,0.02132,3e-05,2.7375]
[1778604365804,35.62,80048.44,95.6,0.02223,3e-05,2.83659]
[1778604366769,35.62,80048.44,95.6,0.02223,3e-05,2.83659]
[1778604366814,35.64,80072.1,95.6,0.02297,3e-05,2.91716]
[1778604367669,35.64,80072.1,95.6,0.02297,3e-05,2.91716]
[1778604367821,35.64,80073.23,95.6,0.02302,3e-05,2.922]
[1778604368043,35.64,80073.23,95.6,0.02302,3e-05,2.922]
[1778604368547,35.64,80073.23,95.6,0.02302,3e-05,2.922]
[1778604368828,35.65,80054.64,95.6,0.02251,3e-05,2.86633]
[1778604373932,35.7,80048.68,95.6,0.0225,3e-05,2.86589]
[1778604374386,35.71,80033.48,95.6,0.02209,3e-05,2.82075]
[1778604374870,35.73,80017.37,95.6,0.02173,3e-05,2.78112]
[1778604378575,35.82,80004.01,95.6,0.02162,3e-05,2.76912]
[1778604383480,35.95,80016.36,95.6,0.02236,3e-05,2.84979]
[1778604386649,36.03,80003.45,95.6,0.02224,3e-05,2.83579]
[1778604391880,36.11,79998.37,95.6,0.02233,3e-05,2.84494]
[1778604393806,36.19,79943.35,95.6,0.02107,3e-05,2.7066]
[1778604396493,36.25,79929.63,95.6,0.0209,3e-05,2.68743]
[1778604401063,36.41,79942.04,95.6,0.02167,3e-05,2.77211]
[1778604405417,36.49,79938.16,95.6,0.0218,3e-05,2.78553]
[1778604405437,36.49,79938.16,95.6,0.0218,3e-05,2.78553]
[1778604407442,36.54,79936.98,95.6,0.02192,3e-05,2.79834]
[1778604413114,36.68,79937.4,95.6,0.02234,3e-05,2.84352]
[1778604418147,36.75,79936.68,95.6,0.02252,3e-05,2.86315]
[1778604423217,36.76,79930.84,95.6,0.0224,3e-05,2.84984]
[1778604425069,36.76,79923.71,95.6,0.02221,3e-05,2.82957]
[1778604425471,36.76,79923.71,95.6,0.02221,3e-05,2.82957]
[1778604425575,36.76,79923.71,95.6,0.02221,3e-05,2.82957]
[1778604425610,36.76,79904.38,95.6,0.0217,3e-05,2.77407]
[1778604430696,36.79,79904.73,95.6,0.0218,3e-05,2.78431]
[1778604430753,36.8,79906.23,95.6,0.02185,3e-05,2.79017]
[1778604432684,36.8,79901.13,95.6,0.02172,3e-05,2.77544]
[1778604432942,36.8,79901.9,95.6,0.02173,3e-05,2.77735]
[1778604436208,36.79,79900.58,95.6,0.02169,3e-05,2.77239]
[1778604437893,36.79,79902.99,95.6,0.02175,3e-05,2.77934]
[1778604438339,36.79,79907.95,95.6,0.02188,3e-05,2.79305]
[1778604443812,36.79,79896.53,95.6,0.02157,3e-05,2.75889]
[1778604446329,36.79,79887.6,95.6,0.02133,3e-05,2.73259]
[1778604446502,36.79,79887.6,95.6,0.02133,3e-05,2.73259]
[1778604447232,36.78,79880.98,95.6,0.02115,3e-05,2.71336]
[1778604448403,36.78,79897.35,95.6,0.02157,3e-05,2.75989]
[1778604449021,36.78,79897.35,95.6,0.02157,3e-05,2.75989]
[1778604451107,36.78,79913.74,95.6,0.022,3e-05,2.8067]
[1778604456459,36.78,79926.07,95.6,0.02229,3e-05,2.83749]
[1778604458473,36.77,79944.23,95.6,0.02278,3e-05,2.8903]
[1778604462501,36.77,79929.61,95.6,0.02236,3e-05,2.84508]
[1778604463180,36.77,79929.61,95.6,0.02236,3e-05,2.84508]
[1778604465225,36.76,79912.07,95.6,0.02188,3e-05,2.79307]
[1778604470557,36.76,79901.07,95.6,0.02158,3e-05,2.75961]
[1778604475592,36.75,79896.75,95.6,0.02145,3e-05,2.7459]
[1778604480627,36.75,79901.02,95.6,0.02155,3e-05,2.75692]
[1778604483247,36.75,79897.84,95.6,0.02146,3e-05,2.74729]
[1778604484774,36.75,79890.76,95.6,0.02128,3e-05,2.72681]
[1778604487902,36.75,79878.33,95.6,0.02095,3e-05,2.69097]
[1778604489348,36.74,79875.69,95.6,0.02088,3e-05,2.68325]
[1778604493735,36.74,79888.96,95.6,0.02122,3e-05,2.72017]
[1778604495972,36.74,79893.19,95.6,0.02132,3e-05,2.73207]
[1778604496293,36.74,79900.77,95.6,0.02152,3e-05,2.75337]
[1778604496828,36.74,79913.46,95.6,0.02185,3e-05,2.78974]
[1778604497853,36.74,79913.46,95.6,0.02185,3e-05,2.78974]
[1778604502013,36.73,79928.79,95.6,0.02225,3e-05,2.83281]
[1778604503806,36.73,79941.74,95.6,0.02259,3e-05,2.87017]
[1778604508841,36.72,79948.46,95.6,0.02275,3e-05,2.88778]
[1778604513877,36.72,79950.8,95.6,0.02277,3e-05,2.88927]
[1778604515891,36.71,79937.98,95.6,0.02241,3e-05,2.85032]
[1778604516040,36.71,79937.98,95.6,0.02241,3e-05,2.85032]
[1778604521933,36.71,79931.89,95.6,0.02222,3e-05,2.82999]
[1778604526968,36.7,79918.4,95.6,0.02185,3e-05,2.78883]
[1778604532005,36.7,79921.9,95.6,0.02192,3e-05,2.79737]
[1778604537038,36.69,79922.92,95.6,0.02194,3e-05,2.79863]
[1778604542830,36.69,79919.41,95.6,0.02183,3e-05,2.78708]
[1778604543349,36.68,79919.48,95.6,0.02183,3e-05,2.78663]
[1778604544697,36.68,79946.28,95.6,0.02254,3e-05,2.86485]
[1778604545664,36.68,79946.28,95.6,0.02254,3e-05,2.86485]
[1778604545759,36.68,79948.04,95.6,0.02259,3e-05,2.8696]
[1778604548805,36.69,79947.4,95.6,0.02259,3e-05,2.86959]
[1778604554160,36.7,79945.94,95.6,0.02258,3e-05,2.86901]
[1778604559195,36.71,79939.95,95.6,0.02245,3e-05,2.85453]
[1778604564652,36.72,79931.04,95.6,0.02223,3e-05,2.83101]
[1778604570272,36.73,79942.95,95.6,0.0226,3e-05,2.87076]
[1778604575307,36.74,79957.34,95.6,0.023,3e-05,2.91361]
[1778604576451,36.74,79971.13,95.6,0.02339,3e-05,2.95569]
[1778604582356,36.75,79959.98,95.6,0.02311,3e-05,2.92501]
[1778604587392,36.76,79961.85,95.6,0.02319,3e-05,2.93335]
[1778604592587,36.77,79961.74,95.6,0.0232,3e-05,2.9351]
[1778604598470,36.78,79975.7,95.6,0.02363,3e-05,2.98083]
[1778604600484,36.78,79960.75,95.6,0.02322,3e-05,2.93653]
[1778604604512,36.79,79946.33,95.6,0.02284,3e-05,2.89548]
[1778604610092,36.8,79950.86,95.6,0.02299,3e-05,2.91182]
[1778604614585,36.81,79963.44,95.6,0.02336,3e-05,2.95234]
[1778604618613,36.81,79943.9,95.6,0.02284,3e-05,2.89578]
[1778604621139,36.81,79941.79,95.6,0.02279,3e-05,2.89009]
[1778604621141,36.81,79941.79,95.6,0.02279,3e-05,2.89009]
[1778604621637,36.82,79941.82,95.6,0.0228,3e-05,2.89135]
[1778604624751,36.81,79942.77,95.6,0.02282,3e-05,2.89315]
[1778604626499,36.81,79939.94,95.6,0.02273,3e-05,2.88371]
[1778604628647,36.81,79937.48,95.6,0.02265,3e-05,2.87542]
[1778604628685,36.81,79936.17,95.6,0.02261,3e-05,2.87105]
[1778604630646,36.81,79936.64,95.6,0.02263,3e-05,2.87307]
[1778604630699,36.81,79934.51,95.6,0.02258,3e-05,2.86738]
[1778604632713,36.81,79921.22,95.6,0.02219,3e-05,2.82435]
[1778604637763,36.8,79923.23,95.6,0.02223,3e-05,2.82863]
[1778604638755,36.8,79898.81,95.6,0.02157,3e-05,2.75708]
[1778604640014,36.8,79898.81,95.6,0.02157,3e-05,2.75708]
[1778604641115,36.8,79894.66,95.6,0.02146,3e-05,2.74461]
[1778604641122,36.8,79894.66,95.6,0.02146,3e-05,2.74461]
[1778604643017,36.8,79898.26,95.6,0.02155,3e-05,2.75465]
[1778604648024,36.79,79893.01,95.6,0.0214,3e-05,2.73821]
[1778604648094,36.79,79893.01,95.6,0.0214,3e-05,2.73821]
[1778604649025,36.79,79890.36,95.6,0.02132,3e-05,2.73012]
[1778604650339,36.79,79874.86,95.6,0.02092,3e-05,2.68596]
[1778604650843,36.79,79860.4,95.6,0.02055,3e-05,2.64527]
[1778604651523,36.79,79860.4,95.6,0.02055,3e-05,2.64527]
[1778604656886,36.79,79849.15,95.6,0.02027,2e-05,2.61363]
[1778604661922,36.79,79847.1,95.6,0.02021,2e-05,2.60777]
[1778604667033,36.79,79838.45,95.6,0.02,2e-05,2.58393]
[1778604675867,36.79,79846.02,95.6,0.02019,2e-05,2.6048]
[1778604675885,36.79,79846.02,95.6,0.02019,2e-05,2.6048]
[1778604676818,36.79,79853.28,95.6,0.02037,3e-05,2.62481]
[1778604681862,36.79,79854.55,95.6,0.0204,3e-05,2.62803]
[1778604688122,36.78,79852.09,95.6,0.02033,3e-05,2.62071]
[1778604693161,36.78,79859.11,95.6,0.02048,3e-05,2.63693]
[1778604693726,36.78,79859.11,95.6,0.02048,3e-05,2.63693]
[1778604695430,36.78,79865.69,95.6,0.02065,3e-05,2.65506]
[1778604699202,36.78,79852.12,95.6,0.0203,2e-05,2.61696]
[1778604699328,36.78,79852.12,95.6,0.0203,2e-05,2.61696]
[1778604699676,36.78,79852.12,95.6,0.0203,2e-05,2.61696]
[1778604699724,36.78,79852.12,95.6,0.0203,2e-05,2.61696]
[1778604700633,36.78,79846.95,95.6,0.02017,2e-05,2.60265]
[1778604703716,36.78,79844.3,95.6,0.0201,2e-05,2.59533]
[1778604703732,36.78,79844.3,95.6,0.0201,2e-05,2.59533]
[1778604709263,36.78,79852.63,95.6,0.02031,2e-05,2.61816]
[1778604709684,36.78,79855.52,95.6,0.02038,3e-05,2.62611]
[1778604710610,36.78,79857.67,95.6,0.02044,3e-05,2.632]
[1778604711116,36.78,79857.67,95.6,0.02044,3e-05,2.632]
[1778604712890,36.78,79873.31,95.6,0.02083,3e-05,2.67547]
[1778604714298,36.78,79889.84,95.6,0.02125,3e-05,2.72188]
[1778604714300,36.78,79889.84,95.6,0.02125,3e-05,2.72188]
[1778604714665,36.78,79889.84,95.6,0.02125,3e-05,2.72188]
[1778604716701,36.78,79904.77,95.6,0.02164,3e-05,2.7641]
[1778604717374,36.78,79909.47,95.6,0.02176,3e-05,2.77736]
[1778604718055,36.78,79909.47,95.6,0.02176,3e-05,2.77736]
[1778604720491,36.77,79903.76,95.6,0.0216,3e-05,2.75997]
[1778604723497,36.77,79899.86,95.6,0.02149,3e-05,2.74792]
[1778604723984,36.77,79899.86,95.6,0.02149,3e-05,2.74792]
[1778604724892,36.77,79901.85,95.6,0.02154,3e-05,2.75336]
[1778604727908,36.77,79917.24,95.6,0.02194,3e-05,2.79682]
[1778604729708,36.76,79917.29,95.6,0.02193,3e-05,2.79626]
[1778604732781,36.76,79907.63,95.6,0.02167,3e-05,2.76735]
[1778604735784,36.76,79904.0,95.6,0.02156,3e-05,2.75603]
[1778604741502,36.75,79918.55,95.6,0.02193,3e-05,2.79575]
[1778604745737,36.75,79913.49,95.6,0.02178,3e-05,2.78]
[1778604745955,36.75,79913.49,95.6,0.02178,3e-05,2.78]
[1778604745979,36.75,79913.49,95.6,0.02178,3e-05,2.78]
[1778604746750,36.75,79893.29,95.6,0.02125,3e-05,2.72139]
[1778604747506,36.75,79893.29,95.6,0.02125,3e-05,2.72139]
[1778604749151,36.74,79882.21,95.6,0.02096,3e-05,2.68974]
[1778604754594,36.74,79878.37,95.6,0.02083,3e-05,2.67488]
[1778604759629,36.74,79873.83,95.6,0.02071,3e-05,2.66148]
[1778604764664,36.74,79877.37,95.6,0.02079,3e-05,2.67077]
[1778604769700,36.73,79884.4,95.6,0.02096,3e-05,2.68983]
[1778604774735,36.73,79875.42,95.6,0.02073,3e-05,2.66383]
[1778604779771,36.73,79874.35,95.6,0.0207,3e-05,2.66029]
[1778604782794,36.73,79886.66,95.6,0.02101,3e-05,2.6946]
[1778604784808,36.73,79899.57,95.6,0.02134,3e-05,2.73094]
[1778604788597,36.73,79909.78,95.6,0.0216,3e-05,2.75948]
[1778604788836,36.72,79910.76,95.6,0.02162,3e-05,2.76203]
[1778604793871,36.76,79911.96,95.6,0.02176,3e-05,2.77642]
[1778604798906,36.77,79917.71,95.6,0.02194,3e-05,2.79691]
[1778604803941,36.78,79907.63,95.6,0.02171,3e-05,2.77144]
[1778604808976,36.8,79896.0,95.6,0.02144,3e-05,2.74189]
[1778604814012,36.81,79899.79,95.6,0.02156,3e-05,2.75379]
[1778604819047,36.82,79895.1,95.6,0.02147,3e-05,2.74438]
[1778604824083,36.84,79896.96,95.6,0.02156,3e-05,2.75372]
[1778604829118,36.85,79905.75,95.6,0.02183,3e-05,2.78363]
[1778604829365,36.85,79905.75,95.6,0.02183,3e-05,2.78363]
[1778604835161,36.86,79907.34,95.6,0.02191,3e-05,2.79264]
[1778604840196,36.88,79908.72,95.6,0.02198,3e-05,2.8003]
[1778604842110,36.88,79906.98,95.6,0.02194,3e-05,2.79598]
[1778604843020,36.88,79895.42,95.6,0.02164,3e-05,2.76264]
[1778604848267,36.96,79888.36,95.6,0.0217,3e-05,2.76877]
[1778604853302,36.98,79877.29,95.6,0.02144,3e-05,2.74106]
[1778604858337,36.99,79881.8,95.6,0.0216,3e-05,2.75795]
[1778604863372,37.0,79888.34,95.6,0.02181,3e-05,2.78046]
[1778604868408,37.01,79899.57,95.6,0.02214,3e-05,2.81657]
[1778604870317,37.01,79899.57,95.6,0.02214,3e-05,2.81657]
[1778604879486,37.04,79916.96,95.6,0.02265,3e-05,2.87142]
[1778604884521,37.05,79924.18,95.6,0.02287,3e-05,2.89564]
[1778604889556,37.05,79929.19,95.6,0.02304,3e-05,2.9132]
[1778604891570,37.06,79945.82,95.6,0.02351,3e-05,2.96396]
[1778604896625,37.06,79943.21,95.6,0.02345,3e-05,2.95786]
[1778604902647,37.07,79943.68,95.6,0.0235,3e-05,2.96235]
[1778604904661,37.08,79926.72,95.6,0.02303,3e-05,2.91253]
[1778604909696,37.08,79926.06,95.6,0.02304,3e-05,2.91315]
[1778604914672,37.09,79926.42,95.6,0.02307,3e-05,2.91624]
[1778604914706,37.09,79926.42,95.6,0.02307,3e-05,2.91624]
[1778604914950,37.09,79926.42,95.6,0.02307,3e-05,2.91624]
[1778604915015,37.09,79926.42,95.6,0.02307,3e-05,2.91624]
[1778604915068,37.09,79915.92,95.6,0.02278,3e-05,2.88565]
[1778604915979,37.09,79915.92,95.6,0.02278,3e-05,2.88565]
[1778604916182,37.09,79915.92,95.6,0.02278,3e-05,2.88565]
[1778604916282,37.09,79907.96,95.6,0.02256,3e-05,2.86171]
[1778604921400,37.1,79918.59,95.6,0.02287,3e-05,2.89477]
[1778604924409,37.1,79931.04,95.6,0.02323,3e-05,2.93332]
[1778604929847,37.11,79935.25,95.6,0.02337,3e-05,2.94918]
[1778604935208,37.12,79925.24,95.6,0.02309,3e-05,2.91807]
[1778604940927,37.13,79927.13,95.6,0.02318,3e-05,2.92711]
[1778604945962,37.13,79925.16,95.6,0.02314,3e-05,2.92363]
[1778604948983,37.14,79941.86,95.6,0.02362,3e-05,2.97508]
[1778604953447,37.14,79944.66,95.6,0.02371,3e-05,2.98467]
[1778604954019,37.15,79955.12,95.6,0.02402,3e-05,3.01712]
[1778604957966,37.14,79959.07,95.6,0.02412,3e-05,3.02869]
[1778604961567,37.14,79955.47,95.6,0.02401,3e-05,3.01708]
[1778604963379,37.14,79964.88,95.6,0.02428,3e-05,3.04569]
[1778604964072,37.14,79971.51,95.6,0.02447,3e-05,3.06565]
[1778604965414,37.14,79974.34,95.6,0.02455,3e-05,3.07438]
[1778604967369,37.14,79975.93,95.6,0.02459,3e-05,3.0788]
[1778604971138,37.13,79993.43,95.6,0.02509,3e-05,3.13194]
[1778604973145,37.13,79995.56,95.6,0.02515,3e-05,3.1383]
[1778604973199,37.13,79995.56,95.6,0.02515,3e-05,3.1383]
[1778604973354,37.13,80007.8,95.6,0.02552,3e-05,3.17652]
[1778604973735,37.13,80007.8,95.6,0.02552,3e-05,3.17652]
[1778604974720,37.13,80011.17,95.6,0.02561,3e-05,3.18685]
[1778604975569,37.13,80009.59,95.6,0.02556,3e-05,3.18144]
[1778604977092,37.13,80007.41,95.6,0.02549,3e-05,3.17412]
[1778604982152,37.12,80008.55,95.6,0.02551,3e-05,3.17586]
[1778604986815,37.12,80009.34,95.6,0.02551,3e-05,3.17639]
[1778604992295,37.11,80000.37,95.6,0.0252,3e-05,3.14265]
[1778604997870,37.11,80001.87,95.6,0.02523,3e-05,3.14569]
[1778604998338,37.11,80001.9,95.6,0.02523,3e-05,3.1456]
[1778605003373,37.11,79995.77,95.6,0.02505,3e-05,3.12721]
[1778605006930,37.11,79993.87,95.6,0.025,3e-05,3.1218]
[1778605007401,37.11,79990.38,95.6,0.02491,3e-05,3.11174]
[1778605012436,37.12,79993.74,95.6,0.02505,3e-05,3.1265]
[1778605017471,37.14,79993.7,95.6,0.02509,3e-05,3.13049]
[1778605021499,37.15,80009.05,95.6,0.02557,3e-05,3.18201]
[1778605021577,37.15,80009.05,95.6,0.02557,3e-05,3.18201]
[1778605026720,37.16,80013.55,95.6,0.02574,3e-05,3.19995]
[1778605030717,37.16,80016.97,95.6,0.02587,3e-05,3.21295]
[1778605030895,37.16,80016.97,95.6,0.02587,3e-05,3.21295]
[1778605031581,37.17,80037.11,95.6,0.0265,3e-05,3.279]
[1778605034905,37.17,80045.1,95.6,0.02676,3e-05,3.30604]
[1778605036060,37.17,80045.6,95.6,0.02678,3e-05,3.3082]
[1778605036158,37.18,80046.41,95.6,0.02681,3e-05,3.31138]
[1778605036826,37.18,80046.41,95.6,0.02681,3e-05,3.31138]
[1778605036862,37.17,80043.45,95.6,0.02671,3e-05,3.30112]
[1778605041651,37.18,80029.84,95.6,0.02632,3e-05,3.25999]
[1778605046686,37.19,80032.66,95.6,0.02643,3e-05,3.27215]
[1778605051721,37.2,80033.48,95.6,0.02646,3e-05,3.27443]
[1778605054742,37.21,80047.22,95.6,0.02691,3e-05,3.3208]
[1778605059777,37.21,80050.58,95.6,0.02704,3e-05,3.33433]
[1778605061799,37.21,80050.83,95.6,0.02705,3e-05,3.33564]
[1778605061853,37.22,80052.12,95.6,0.02709,3e-05,3.34035]
[1778605068087,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068166,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068275,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068290,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068301,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068392,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068418,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068497,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068543,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605068621,37.21,80044.87,95.6,0.02683,3e-05,3.31342]
[1778605069139,37.2,80042.06,95.6,0.02674,3e-05,3.30366]
[1778605069360,37.2,80042.06,95.6,0.02674,3e-05,3.30366]
[1778605069540,37.2,80042.06,95.6,0.02674,3e-05,3.30366]
[1778605069597,37.2,80019.52,95.6,0.02604,3e-05,3.22992]
[1778605069641,37.2,80019.52,95.6,0.02604,3e-05,3.22992]
[1778605070117,37.2,80019.52,95.6,0.02604,3e-05,3.22992]
[1778605070403,37.2,80006.68,95.6,0.02565,3e-05,3.18866]
[1778605071505,37.2,80006.68,95.6,0.02565,3e-05,3.18866]
[1778605073119,37.2,80008.37,95.6,0.02569,3e-05,3.19363]
[1778605073323,37.2,80008.37,95.6,0.02569,3e-05,3.19363]
[1778605073848,37.2,80011.17,95.6,0.02577,3e-05,3.2017]
[1778605074497,37.2,80011.17,95.6,0.02577,3e-05,3.2017]
[1778605074523,37.2,80011.17,95.6,0.02577,3e-05,3.2017]
[1778605074526,37.2,80011.17,95.6,0.02577,3e-05,3.2017]
[1778605075406,37.2,80011.9,95.6,0.02579,3e-05,3.2036]
[1778605076282,37.19,80012.01,95.6,0.02579,3e-05,3.20352]
[1778605078855,37.19,80014.99,95.6,0.02587,3e-05,3.21216]
[1778605079286,37.19,80014.99,95.6,0.02587,3e-05,3.21216]
[1778605081651,37.19,80012.02,95.6,0.02577,3e-05,3.20184]
[1778605081661,37.19,80012.49,95.6,0.02578,3e-05,3.20292]
[1778605083399,37.18,80014.62,95.6,0.02584,3e-05,3.20884]
[1778605091975,37.17,80022.94,95.6,0.02605,3e-05,3.23168]
[1778605094617,37.17,80016.77,95.6,0.02586,3e-05,3.21105]
[1778605096865,37.17,80015.71,95.6,0.02581,3e-05,3.20639]
[1778605097036,37.17,80015.71,95.6,0.02581,3e-05,3.20639]
[1778605097070,37.17,80015.71,95.6,0.02581,3e-05,3.20639]
[1778605097115,37.17,80015.71,95.6,0.02581,3e-05,3.20639]
[1778605097139,37.17,80015.71,95.6,0.02581,3e-05,3.20639]
[1778605097625,37.17,80015.71,95.6,0.02581,3e-05,3.20639]
[1778605097693,37.16,80010.91,95.6,0.02566,3e-05,3.19032]
[1778605097741,37.16,80010.91,95.6,0.02566,3e-05,3.19032]
[1778605097893,37.16,80010.91,95.6,0.02566,3e-05,3.19032]
[1778605098247,37.16,80010.91,95.6,0.02566,3e-05,3.19032]
[1778605098377,37.16,80010.91,95.6,0.02566,3e-05,3.19032]
[1778605098638,37.16,80010.91,95.6,0.02566,3e-05,3.19032]
[1778605098416,37.16,79992.99,95.6,0.02512,3e-05,3.13384]
[1778605100551,37.16,79989.28,95.6,0.02501,3e-05,3.12195]
[1778605101248,37.16,79984.4,95.6,0.02486,3e-05,3.10622]
[1778605102742,37.16,79982.47,95.6,0.02481,3e-05,3.1]
[1778605103399,37.16,79982.53,95.6,0.0248,3e-05,3.09995]
[1778605109026,37.16,79977.84,95.6,0.02468,3e-05,3.08671]
[1778605114678,37.17,79982.38,95.6,0.0248,3e-05,3.09914]
[1778605116146,37.17,79985.41,95.6,0.02489,3e-05,3.1088]
[1778605116188,37.17,79985.37,95.6,0.0249,3e-05,3.10891]
[1778605121223,37.18,79984.0,95.6,0.0249,3e-05,3.10907]
[1778605124777,37.19,79979.05,95.6,0.02478,3e-05,3.09632]
[1778605125476,37.19,79979.05,95.6,0.02478,3e-05,3.09632]
[1778605125550,37.19,79979.05,95.6,0.02478,3e-05,3.09632]
[1778605125577,37.2,79973.01,95.6,0.02461,3e-05,3.0788]
[1778605131294,37.2,79970.97,95.6,0.02457,3e-05,3.0739]
[1778605136329,37.2,79970.91,95.6,0.02458,3e-05,3.07511]
[1778605139515,37.21,79970.43,95.6,0.02457,3e-05,3.07418]
[1778605139616,37.21,79971.09,95.6,0.02459,3e-05,3.07676]
[1778605139709,37.21,79971.09,95.6,0.02459,3e-05,3.07676]
[1778605145392,37.22,79975.28,95.6,0.02476,3e-05,3.0943]
[1778605150427,37.24,79985.79,95.6,0.02511,3e-05,3.13131]
[1778605155462,37.25,79985.75,95.6,0.02515,3e-05,3.13533]
[1778605160504,37.26,79983.91,95.6,0.02514,3e-05,3.13453]
[1778605162237,37.26,79983.91,95.6,0.02514,3e-05,3.13453]
[1778605162266,37.26,79983.91,95.6,0.02514,3e-05,3.13453]
[1778605162698,37.26,79983.91,95.6,0.02514,3e-05,3.13453]
[1778605162518,37.26,79984.66,95.6,0.02517,3e-05,3.1374]
[1778605163532,37.26,79983.42,95.6,0.02513,3e-05,3.13353]
[1778605168567,37.28,79975.84,95.6,0.02496,3e-05,3.11503]
[1778605173602,37.29,79979.14,95.6,0.02507,3e-05,3.1263]
[1778605179644,37.31,79979.22,95.6,0.02512,3e-05,3.13156]
[1778605184679,37.32,79978.72,95.6,0.02515,3e-05,3.13411]
[1778605189714,37.33,79978.48,95.6,0.02518,3e-05,3.13749]
[1778605194749,37.35,79976.26,95.6,0.02515,3e-05,3.13472]
[1778605200480,37.36,79976.42,95.6,0.02519,3e-05,3.1385]
[1778605200716,37.36,79976.42,95.6,0.02519,3e-05,3.1385]
[1778605201079,37.36,79977.7,95.6,0.02523,3e-05,3.14331]
[1778605201449,37.36,79977.7,95.6,0.02523,3e-05,3.14331]
[1778605201524,37.36,79977.7,95.6,0.02523,3e-05,3.14331]
[1778605202641,37.37,80010.22,95.6,0.02623,3e-05,3.2483]
[1778605205069,37.37,79998.55,95.6,0.02589,3e-05,3.21245]
[1778605205589,37.37,79986.18,95.6,0.02553,3e-05,3.17414]
[1778605207849,37.38,79965.97,95.6,0.02494,3e-05,3.11262]
[1778605210493,37.38,79980.28,95.6,0.02538,3e-05,3.15891]
[1778605212212,37.39,79986.26,95.6,0.02557,3e-05,3.17846]
[1778605212988,37.39,79959.44,95.6,0.02479,3e-05,3.09643]
[1778605214786,37.39,79959.44,95.6,0.02479,3e-05,3.09643]
[1778605215424,37.4,79952.33,95.6,0.0246,3e-05,3.07633]
[1778605218932,37.4,79937.48,95.6,0.02419,3e-05,3.03213]
[1778605223967,37.4,79945.5,95.6,0.02443,3e-05,3.05821]
[1778605229002,37.41,79953.1,95.6,0.02466,3e-05,3.08281]
[1778605233424,37.41,79952.9,95.6,0.02464,3e-05,3.07963]
[1778605233498,37.41,79957.67,95.6,0.02478,3e-05,3.09454]
[1778605238113,37.42,79965.64,95.6,0.02504,3e-05,3.12188]
[1778605244107,37.44,79970.27,95.6,0.02523,3e-05,3.1419]
[1778605245755,37.44,79970.27,95.6,0.02523,3e-05,3.1419]
[1778605247128,37.44,79992.54,95.6,0.02592,3e-05,3.21413]
[1778605248745,37.44,79992.54,95.6,0.02592,3e-05,3.21413]
[1778605249882,37.45,79999.49,95.6,0.02614,3e-05,3.23752]
[1778605255186,37.46,80002.94,95.6,0.02628,3e-05,3.25213]
[1778605260221,37.47,80002.9,95.6,0.02631,3e-05,3.25495]
[1778605265256,37.48,80015.34,95.6,0.02671,3e-05,3.2976]
[1778605269608,37.48,80018.75,95.6,0.02683,3e-05,3.31017]
[1778605275326,37.49,80030.12,95.6,0.02722,3e-05,3.35032]
[1778605280361,37.5,80028.79,95.6,0.0272,3e-05,3.3482]
[1778605285396,37.5,80035.64,95.6,0.02744,3e-05,3.37275]
[1778605287121,37.5,80034.93,95.6,0.02742,3e-05,3.37083]
[1778605292447,37.51,80033.19,95.6,0.02736,3e-05,3.3642]
[1778605294759,37.51,80033.12,95.6,0.02736,3e-05,3.3644]
[1778605295113,37.52,80033.15,95.6,0.02737,3e-05,3.36535]
[1778605296987,37.52,80018.25,95.6,0.02691,3e-05,3.31735]
[1778605299128,37.52,80016.99,95.6,0.02688,3e-05,3.31426]
[1778605304531,37.53,80019.78,95.6,0.027,3e-05,3.32624]
[1778605309566,37.54,80018.43,95.6,0.02698,3e-05,3.32436]
[1778605314745,37.54,80013.44,95.6,0.02684,3e-05,3.31025]
[1778605320643,37.55,80013.81,95.6,0.02689,3e-05,3.3151]
[1778605324832,37.56,80024.82,95.6,0.02725,3e-05,3.35279]
[1778605330713,37.57,80025.85,95.6,0.02732,3e-05,3.3592]
[1778605335749,37.57,80025.64,95.6,0.02733,3e-05,3.36068]
[1778605340784,37.58,80036.04,95.6,0.02768,3e-05,3.39678]
[1778605341137,37.58,80036.04,95.6,0.02768,3e-05,3.39678]
[1778605343805,37.58,80052.3,95.6,0.02821,3e-05,3.45155]
[1778605345495,37.58,80052.56,95.6,0.02822,3e-05,3.45269]
[1778605350854,37.59,80041.03,95.6,0.02787,3e-05,3.4162]
[1778605354807,37.59,80032.22,95.6,0.02757,3e-05,3.38491]
[1778605359918,37.6,80031.14,95.6,0.02756,3e-05,3.38373]
[1778605362941,37.6,80044.09,95.6,0.02798,3e-05,3.42752]
[1778605364836,37.6,80044.81,95.6,0.02801,3e-05,3.43022]
[1778605367736,37.61,80051.0,95.6,0.02821,3e-05,3.45137]
[1778605367836,37.61,80053.06,95.6,0.02829,3e-05,3.45878]
[1778605373014,37.59,80051.78,95.6,0.0282,3e-05,3.45004]
[1778605378795,37.58,80054.2,95.6,0.02824,3e-05,3.45461]
[1778605378897,37.58,80054.26,95.6,0.02823,3e-05,3.45306]
[1778605381348,37.58,80054.18,95.6,0.02822,3e-05,3.45213]
[1778605383904,37.57,80055.12,95.6,0.02824,3e-05,3.45394]
[1778605390629,37.56,80057.68,95.6,0.02827,3e-05,3.45787]
[1778605396178,37.55,80059.4,95.6,0.02828,3e-05,3.45895]
[1778605401210,37.54,80052.98,95.6,0.02805,3e-05,3.43434]
[1778605403301,37.53,80052.51,95.6,0.02802,3e-05,3.43215]
[1778605403303,37.53,80052.51,95.6,0.02802,3e-05,3.43215]
[1778605403428,37.53,80052.51,95.6,0.02802,3e-05,3.43215]
[1778605403432,37.53,80052.51,95.6,0.02802,3e-05,3.43215]
[1778605406359,37.53,80053.87,95.6,0.02805,3e-05,3.43479]
[1778605407455,37.53,80032.49,95.6,0.02736,3e-05,3.36318]
[1778605410280,37.52,80024.95,95.6,0.02711,3e-05,3.33762]
[1778605415310,37.51,80034.6,95.6,0.02736,3e-05,3.36294]
[1778605417656,37.51,80035.47,95.6,0.02738,3e-05,3.36528]
[1778605418334,37.51,80044.17,95.6,0.02765,3e-05,3.39332]
[1778605418511,37.51,80059.72,95.6,0.02815,3e-05,3.44421]
[1778605421705,37.51,80069.64,95.6,0.02847,3e-05,3.47751]
[1778605427404,37.51,80074.22,95.6,0.02863,3e-05,3.4941]
[1778605432439,37.52,80077.53,95.6,0.02875,3e-05,3.50634]
[1778605433026,37.52,80077.53,95.6,0.02875,3e-05,3.50634]
[1778605438481,37.52,80078.66,95.6,0.02879,3e-05,3.51035]
[1778605440608,37.52,80079.79,95.6,0.02883,3e-05,3.51417]
[1778605446537,37.52,80091.82,95.6,0.02923,3e-05,3.55575]
[1778605451572,37.52,80094.62,95.6,0.02933,3e-05,3.56589]
[1778605456607,37.52,80099.77,95.6,0.02951,3e-05,3.58393]
[1778605458843,37.52,80097.8,95.6,0.02944,3e-05,3.57728]
[1778605462951,37.53,80082.81,95.6,0.02895,3e-05,3.52711]
[1778605463227,37.53,80082.81,95.6,0.02895,3e-05,3.52711]
[1778605467066,37.53,80076.34,95.6,0.02875,3e-05,3.50584]
[1778605472719,37.53,80079.58,95.6,0.02884,3e-05,3.5145]
[1778605473269,37.53,80079.58,95.6,0.02884,3e-05,3.5145]
[1778605478761,37.53,80090.16,95.6,0.0292,3e-05,3.55144]
[1778605482789,37.54,80078.26,95.6,0.02881,3e-05,3.51174]
[1778605487824,37.54,80088.84,95.6,0.02917,3e-05,3.54841]
[1778605492859,37.54,80080.72,95.6,0.02891,3e-05,3.52199]
[1778605497894,37.54,80090.71,95.6,0.02925,3e-05,3.55676]
[1778605502936,37.55,80090.21,95.6,0.02924,3e-05,3.55574]
[1778605503568,37.55,80090.21,95.6,0.02924,3e-05,3.55574]
[1778605504749,37.55,80090.16,95.6,0.02924,3e-05,3.5557]
[1778605509984,37.55,80098.72,95.6,0.02953,3e-05,3.58555]
[1778605511470,37.55,80098.99,95.6,0.02954,3e-05,3.58655]
[1778605512808,37.55,80093.21,95.6,0.02935,3e-05,3.56688]
[1778605519048,37.55,80096.3,95.6,0.02946,3e-05,3.5781]
[1778605524083,37.55,80093.65,95.6,0.02938,3e-05,3.56949]
[1778605529118,37.55,80088.45,95.6,0.02921,3e-05,3.55239]
[1778605534747,37.56,80091.05,95.6,0.02927,3e-05,3.55821]
[1778605540203,37.56,80098.74,95.6,0.02954,3e-05,3.5851]
[1778605544726,37.56,80098.47,95.6,0.02953,3e-05,3.58435]
[1778605550273,37.56,80096.76,95.6,0.02948,3e-05,3.57898]
[1778605555309,37.56,80096.41,95.6,0.02947,3e-05,3.57813]
[1778605560344,37.56,80102.84,95.6,0.02969,3e-05,3.6004]
[1778605565379,37.56,80103.52,95.6,0.02971,3e-05,3.60291]
[1778605569899,37.56,80110.61,95.6,0.02995,3e-05,3.62733]
[1778605570001,37.56,80110.84,95.6,0.02996,3e-05,3.62809]
[1778605575194,37.56,80107.11,95.6,0.02982,3e-05,3.61389]
[1778605575879,37.56,80107.11,95.6,0.02982,3e-05,3.61389]
[1778605575980,37.56,80107.87,95.6,0.02984,3e-05,3.61586]
[1778605581496,37.56,80096.72,95.6,0.02946,3e-05,3.57783]
[1778605586531,37.56,80098.16,95.6,0.02952,3e-05,3.58307]
[1778605591566,37.56,80101.51,95.6,0.0296,3e-05,3.5912]
[1778605596602,37.56,80098.13,95.6,0.02949,3e-05,3.57983]
[1778605601637,37.56,80103.28,95.6,0.02967,3e-05,3.59765]
[1778605602861,37.56,80103.28,95.6,0.02967,3e-05,3.59765]
[1778605602959,37.56,80103.22,95.6,0.02966,3e-05,3.59749]
[1778605608686,37.55,80103.45,95.6,0.02966,3e-05,3.59677]
[1778605613723,37.55,80103.56,95.6,0.02965,3e-05,3.59567]
[1778605619226,37.55,80098.68,95.6,0.02947,3e-05,3.57748]
[1778605620798,37.55,80098.98,95.6,0.02947,3e-05,3.57824]
[1778605620899,37.54,80099.31,95.6,0.02948,3e-05,3.5791]
[1778605626979,37.55,80093.74,95.6,0.0293,3e-05,3.5605]
[1778605633242,37.55,80095.91,95.6,0.02938,3e-05,3.5684]
[1778605638848,37.55,80107.29,95.6,0.02976,3e-05,3.60764]
[1778605638898,37.55,80105.92,95.6,0.02972,3e-05,3.60296]
[1778605643933,37.54,80105.09,95.6,0.02968,3e-05,3.5989]
[1778605647060,37.54,80102.9,95.6,0.0296,3e-05,3.5908]
[1778605647739,37.54,80102.9,95.6,0.02959,3e-05,3.59022]
[1778605653002,37.54,80103.07,95.6,0.02955,3e-05,3.58559]
[1778605654763,37.54,80105.8,95.6,0.02964,3e-05,3.59467]
[1778605660051,37.53,80106.07,95.6,0.02963,3e-05,3.59386]
[1778605665086,37.53,80110.85,95.6,0.02978,3e-05,3.60875]
[1778605670121,37.52,80113.07,95.6,0.02984,3e-05,3.61484]
[1778605675156,37.52,80114.32,95.6,0.02987,3e-05,3.61753]
[1778605680191,37.51,80108.99,95.6,0.02967,3e-05,3.59769]
[1778605684226,37.51,80109.78,95.6,0.02969,3e-05,3.59954]
[1778605684634,37.51,80109.65,95.6,0.02968,3e-05,3.59881]
[1778605688148,37.51,80106.37,95.6,0.02957,3e-05,3.587]
[1778605689813,37.51,80098.99,95.6,0.02931,3e-05,3.561]
[1778605690263,37.51,80097.66,95.6,0.02927,3e-05,3.55657]
[1778605695299,37.51,80086.07,95.6,0.02889,3e-05,3.51797]
[1778605700335,37.51,80076.97,95.6,0.0286,3e-05,3.48821]
[1778605703433,37.51,80074.88,95.6,0.02854,3e-05,3.48164]
[1778605703439,37.51,80074.88,95.6,0.02854,3e-05,3.48164]
[1778605703477,37.51,80074.88,95.6,0.02854,3e-05,3.48164]
[1778605703808,37.51,80074.88,95.6,0.02854,3e-05,3.48164]
[1778605708392,37.52,80063.04,95.6,0.02817,3e-05,3.44352]
[1778605713427,37.52,80052.38,95.6,0.02781,3e-05,3.40636]
[1778605718462,37.53,80053.75,95.6,0.02788,3e-05,3.41261]
[1778605723497,37.53,80053.39,95.6,0.02788,3e-05,3.4131]
[1778605727517,37.53,80052.25,95.6,0.02785,3e-05,3.41001]
[1778605732565,37.53,80051.47,95.6,0.0278,3e-05,3.40512]
[1778605737600,37.52,80055.58,95.6,0.02791,3e-05,3.41576]
[1778605739064,37.52,80055.58,95.6,0.02791,3e-05,3.41576]
[1778605742794,37.51,80060.9,95.6,0.02805,3e-05,3.43084]
[1778605748672,37.5,80059.12,95.6,0.02796,3e-05,3.42122]
[1778605753718,37.49,80049.95,95.6,0.02763,3e-05,3.3875]
[1778605758753,37.48,80047.79,95.6,0.02754,3e-05,3.37768]
[1778605763788,37.47,80048.17,95.6,0.02752,3e-05,3.37623]
[1778605768823,37.46,80046.08,95.6,0.02743,3e-05,3.36667]
[1778605773858,37.46,80046.58,95.6,0.02739,3e-05,3.36229]
[1778605778981,37.45,80039.82,95.6,0.02716,3e-05,3.33819]
[1778605783094,37.45,80045.78,95.6,0.02733,3e-05,3.35589]
[1778605788964,37.43,80050.41,95.6,0.02744,3e-05,3.36735]
[1778605793999,37.43,80046.72,95.6,0.0273,3e-05,3.35281]
[1778605799034,37.42,80045.72,95.6,0.02725,3e-05,3.34714]
[1778605799789,37.42,80045.72,95.6,0.02725,3e-05,3.34714]
[1778605805077,37.43,80040.44,95.6,0.0271,3e-05,3.3318]
[1778605810112,37.43,80035.43,95.6,0.02697,3e-05,3.31801]
[1778605814142,37.44,80048.88,95.6,0.02741,3e-05,3.36397]
[1778605819178,37.45,80058.77,95.6,0.02774,3e-05,3.39868]
[1778605822535,37.45,80067.29,95.6,0.02803,3e-05,3.42841]
[1778605824780,37.45,80068.72,95.6,0.02808,3e-05,3.43381]
[1778605830255,37.46,80071.03,95.6,0.02818,3e-05,3.44339]
[1778605835290,37.46,80072.77,95.6,0.02822,3e-05,3.44719]
[1778605835445,37.46,80072.77,95.6,0.02822,3e-05,3.44719]
[1778605837834,37.46,80075.78,95.6,0.02832,3e-05,3.45782]
[1778605838311,37.46,80089.97,95.6,0.02879,3e-05,3.50577]
[1778605842339,37.47,80102.84,95.6,0.02922,3e-05,3.55006]
[1778605844875,37.47,80103.31,95.6,0.02924,3e-05,3.5519]
[1778605845172,37.47,80103.31,95.6,0.02924,3e-05,3.5519]
[1778605850399,37.47,80105.46,95.6,0.02932,3e-05,3.55985]
[1778605859463,37.47,80105.44,95.6,0.02933,3e-05,3.56069]
[1778605864498,37.47,80106.6,95.6,0.02937,3e-05,3.56513]
[1778605869533,37.47,80103.3,95.6,0.02927,3e-05,3.55437]
[1778605874759,37.48,80106.34,95.6,0.02937,3e-05,3.56512]
[1778605880610,37.48,80105.48,95.6,0.02935,3e-05,3.5628]
[1778605884797,37.48,80105.35,95.6,0.02935,3e-05,3.56262]
[1778605890681,37.48,80105.2,95.6,0.02935,3e-05,3.56272]
[1778605895716,37.48,80105.1,95.6,0.02932,3e-05,3.55929]
[1778605900751,37.48,80106.0,95.6,0.02936,3e-05,3.56279]
[1778605905786,37.48,80110.32,95.6,0.0295,3e-05,3.57789]
[1778605910821,37.48,80113.08,95.6,0.0296,3e-05,3.58761]
[1778605915856,37.48,80112.63,95.6,0.02959,3e-05,3.58624]
[1778605917856,37.48,80108.05,95.6,0.02943,3e-05,3.57059]
[1778605917870,37.48,80107.95,95.6,0.02943,3e-05,3.57032]
[1778605920801,37.48,80107.62,95.6,0.02941,3e-05,3.56868]
[1778605920891,37.48,80107.36,95.6,0.0294,3e-05,3.56754]
[1778605925928,37.48,80105.95,95.6,0.02936,3e-05,3.56314]
[1778605930964,37.48,80112.36,95.6,0.02958,3e-05,3.58545]
[1778605935999,37.49,80114.04,95.6,0.02964,3e-05,3.59147]
[1778605938803,37.49,80113.12,95.6,0.02961,3e-05,3.58837]
[1778605939020,37.49,80113.14,95.6,0.02961,3e-05,3.58847]
[1778605941842,37.48,80112.54,95.6,0.02958,3e-05,3.58582]
[1778605942042,37.48,80111.76,95.6,0.02955,3e-05,3.58286]
[1778605947077,37.48,80112.22,95.6,0.02957,3e-05,3.58462]
[1778605952112,37.48,80112.44,95.6,0.02955,3e-05,3.58196]
[1778605957151,37.48,80110.19,95.6,0.02948,3e-05,3.57442]
[1778605957214,37.48,80110.19,95.6,0.02948,3e-05,3.57442]
[1778605957221,37.48,80110.19,95.6,0.02948,3e-05,3.57442]
[1778605957244,37.48,80110.19,95.6,0.02948,3e-05,3.57442]
[1778605957334,37.48,80110.19,95.6,0.02948,3e-05,3.57442]
[1778605957559,37.48,80123.43,95.6,0.02993,3e-05,3.61999]
[1778605957965,37.48,80123.43,95.6,0.02993,3e-05,3.61999]
[1778605960259,37.48,80137.99,95.6,0.03042,3e-05,3.67056]
[1778605960360,37.48,80138.6,95.6,0.03044,3e-05,3.67249]
[1778605966230,37.48,80140.63,95.6,0.03049,3e-05,3.67737]
[1778605971265,37.47,80143.81,95.6,0.03058,3e-05,3.68627]
[1778605976300,37.46,80148.8,95.6,0.03073,3e-05,3.70144]
[1778605981335,37.46,80153.06,95.6,0.03085,3e-05,3.71347]
[1778605986370,37.45,80151.84,95.6,0.03078,3e-05,3.70669]
[1778605988861,37.45,80155.06,95.6,0.03088,3e-05,3.71705]
[1778605989231,37.45,80155.06,95.6,0.03088,3e-05,3.71705]
[1778605989537,37.45,80155.06,95.6,0.03088,3e-05,3.71705]
[1778605995433,37.44,80164.18,95.6,0.03116,4e-05,3.74557]
[1778606000471,37.43,80174.37,95.6,0.03149,4e-05,3.77892]
[1778606004585,37.42,80175.2,95.6,0.03151,4e-05,3.78008]
[1778606007578,37.42,80171.22,95.6,0.03135,4e-05,3.76414]
[1778606008533,37.42,80170.45,95.6,0.03131,4e-05,3.76083]
[1778606009848,37.41,80166.78,95.6,0.03117,4e-05,3.74668]
[1778606015577,37.4,80161.02,95.6,0.03091,3e-05,3.71956]
[1778606015741,37.4,80161.02,95.6,0.03091,3e-05,3.71956]
[1778606015798,37.4,80161.02,95.6,0.03091,3e-05,3.71956]
[1778606016716,37.4,80160.37,95.6,0.03088,3e-05,3.71677]
[1778606017282,37.4,80160.37,95.6,0.03088,3e-05,3.71677]
[1778606023165,37.39,80170.88,95.6,0.03122,4e-05,3.75087]
[1778606025187,37.39,80171.44,95.6,0.03123,4e-05,3.75175]
[1778606034711,37.37,80177.44,95.6,0.03139,4e-05,3.76739]
[1778606039746,37.37,80178.87,95.6,0.03141,4e-05,3.76959]
[1778606044781,37.36,80183.01,95.6,0.03152,4e-05,3.78143]
[1778606045670,37.36,80183.01,95.6,0.03152,4e-05,3.78143]
[1778606050823,37.35,80184.44,95.6,0.03154,4e-05,3.78293]
[1778606055858,37.34,80183.26,95.6,0.03147,4e-05,3.77567]
[1778606060893,37.33,80187.67,95.6,0.03159,4e-05,3.78843]
[1778606061978,37.33,80187.67,95.6,0.03159,4e-05,3.78843]
[1778606065773,37.32,80186.38,95.6,0.03152,4e-05,3.78129]
[1778606070230,37.32,80183.75,95.6,0.0314,4e-05,3.76951]
[1778606075999,37.31,80182.74,95.6,0.0313,4e-05,3.75828]
[1778606076750,37.31,80182.74,95.6,0.0313,4e-05,3.75828]
[1778606082045,37.3,80186.85,95.6,0.03141,4e-05,3.76953]
[1778606087080,37.29,80187.0,95.6,0.03139,4e-05,3.76719]
[1778606092115,37.28,80186.83,95.6,0.03135,4e-05,3.76373]
[1778606097150,37.27,80187.04,95.6,0.03133,4e-05,3.76167]
[1778606102185,37.26,80190.64,95.6,0.03143,4e-05,3.77171]
[1778606106948,37.26,80201.74,95.6,0.0318,4e-05,3.8091]
[1778606112730,37.25,80211.07,95.6,0.03211,4e-05,3.83953]
[1778606122332,37.23,80211.53,95.6,0.03205,4e-05,3.83358]
[1778606127367,37.22,80214.35,95.6,0.03211,4e-05,3.8405]
[1778606130990,37.21,80214.81,95.6,0.03211,4e-05,3.84016]
[1778606136430,37.2,80216.31,95.6,0.0321,4e-05,3.83799]
[1778606141465,37.19,80217.82,95.6,0.03212,4e-05,3.84021]
[1778606144012,37.19,80220.82,95.6,0.03221,4e-05,3.8498]
[1778606148975,37.18,80238.77,95.6,0.03283,4e-05,3.91104]
[1778606154557,37.16,80246.74,95.6,0.03307,4e-05,3.93572]
[1778606156324,37.16,80246.53,95.6,0.03306,4e-05,3.93412]
[1778606156571,37.16,80251.18,95.6,0.03323,4e-05,3.95133]
[1778606158240,37.16,80252.99,95.6,0.03329,4e-05,3.95704]
[1778606158586,37.16,80254.36,95.6,0.03333,4e-05,3.96127]
[1778606160804,37.15,80255.26,95.6,0.03335,4e-05,3.96289]
[1778606160888,37.15,80255.26,95.6,0.03335,4e-05,3.96289]
[1778606161606,37.15,80257.27,95.6,0.03342,4e-05,3.96982]
[1778606166641,37.14,80258.34,95.6,0.03343,4e-05,3.97109]
[1778606166965,37.14,80258.34,95.6,0.03343,4e-05,3.97109]
[1778606171646,37.14,80252.74,95.6,0.0332,4e-05,3.94817]
[1778606171678,37.13,80247.73,95.6,0.03301,4e-05,3.92913]
[1778606176718,37.12,80258.93,95.6,0.03338,4e-05,3.96642]
[1778606181752,37.11,80267.61,95.6,0.03366,4e-05,3.99433]
[1778606183354,37.11,80268.8,95.6,0.0337,4e-05,3.99788]
[1778606183766,37.11,80268.21,95.6,0.03367,4e-05,3.99509]
[1778606185397,37.11,80268.37,95.6,0.03367,4e-05,3.99512]
[1778606185399,37.11,80268.37,95.6,0.03367,4e-05,3.99512]
[1778606185780,37.1,80280.27,95.6,0.03412,4e-05,4.03922]
[1778606188801,37.1,80292.51,95.6,0.03457,4e-05,4.08347]
[1778606188853,37.1,80292.51,95.6,0.03457,4e-05,4.08347]
[1778606189221,37.1,80292.51,95.6,0.03457,4e-05,4.08347]
[1778606189503,37.1,80292.51,95.6,0.03457,4e-05,4.08347]
[1778606189784,37.1,80292.51,95.6,0.03457,4e-05,4.08347]
[1778606189808,37.1,80308.86,95.6,0.03519,4e-05,4.14516]
[1778606190009,37.1,80308.86,95.6,0.03519,4e-05,4.14516]
[1778606190369,37.1,80308.86,95.6,0.03519,4e-05,4.14516]
[1778606190815,37.09,80324.59,95.6,0.03581,4e-05,4.20499]
[1778606191210,37.09,80324.59,95.6,0.03581,4e-05,4.20499]
[1778606196743,37.08,80331.34,95.6,0.036,4e-05,4.22339]
[1778606201884,37.07,80332.87,95.6,0.036,4e-05,4.22358]
[1778606207997,37.05,80347.61,95.6,0.03653,4e-05,4.27515]
[1778606209960,37.05,80348.86,95.6,0.03656,4e-05,4.27796]
[1778606214115,37.03,80336.4,95.6,0.03601,4e-05,4.22423]
[1778606214134,37.03,80336.4,95.6,0.03601,4e-05,4.22423]
[1778606218871,37.02,80324.51,95.6,0.0355,4e-05,4.17452]
[1778606224307,37.01,80314.66,95.6,0.03507,4e-05,4.13247]
[1778606230093,37.0,80322.27,95.6,0.03531,4e-05,4.15592]
[1778606235128,36.99,80318.08,95.6,0.0351,4e-05,4.13563]
[1778606240163,36.97,80304.13,95.6,0.03452,4e-05,4.07839]
[1778606245198,36.97,80299.38,95.6,0.0343,4e-05,4.05702]
[1778606250233,36.96,80299.43,95.6,0.03427,4e-05,4.0539]
[1778606252971,36.95,80299.82,95.6,0.03424,4e-05,4.05024]
[1778606258291,36.94,80302.25,95.6,0.03429,4e-05,4.05552]
[1778606261694,36.94,80302.41,95.6,0.03428,4e-05,4.05477]
[1778606263386,36.93,80299.24,95.6,0.03414,4e-05,4.04074]
[1778606263405,36.93,80299.24,95.6,0.03414,4e-05,4.04074]
[1778606264499,36.93,80290.36,95.6,0.0338,4e-05,4.00721]
[1778606267375,36.93,80287.6,95.6,0.03368,4e-05,3.99511]
[1778606272087,36.92,80287.53,95.6,0.03365,4e-05,3.99194]
[1778606272517,36.92,80287.53,95.6,0.03365,4e-05,3.99194]
[1778606272838,36.92,80272.35,95.6,0.03306,4e-05,3.93413]
[1778606278431,36.91,80268.75,95.6,0.0329,4e-05,3.91842]
[1778606283466,36.91,80273.53,95.6,0.03306,4e-05,3.93395]
[1778606288501,36.9,80281.14,95.6,0.03332,4e-05,3.95981]
[1778606291522,36.89,80269.15,95.6,0.03286,4e-05,3.91363]
[1778606296557,36.89,80259.98,95.6,0.03249,4e-05,3.87767]
[1778606301678,36.88,80248.0,95.6,0.03204,4e-05,3.83201]
[1778606306713,36.88,80247.4,95.6,0.032,4e-05,3.8283]
[1778606311748,36.88,80244.5,95.6,0.03185,4e-05,3.81236]
[1778606315776,36.87,80230.99,95.6,0.03135,4e-05,3.76249]
[1778606316901,36.87,80230.99,95.6,0.03135,4e-05,3.76249]
[1778606322135,36.87,80236.61,95.6,0.03154,4e-05,3.78174]
[1778606325364,36.87,80236.82,95.6,0.03154,4e-05,3.7819]
[1778606325685,36.87,80236.82,95.6,0.03154,4e-05,3.7819]
[1778606327441,36.87,80256.73,95.6,0.03226,4e-05,3.85405]
[1778606332895,36.86,80265.77,95.6,0.03258,4e-05,3.88527]
[1778606337931,36.86,80261.17,95.6,0.03239,4e-05,3.86647]
[1778606342966,36.85,80260.1,95.6,0.03233,4e-05,3.86086]
[1778606348002,36.85,80273.76,95.6,0.03282,4e-05,3.9096]
[1778606353036,36.84,80265.59,95.6,0.0325,4e-05,3.87726]
[1778606358071,36.84,80262.78,95.6,0.03237,4e-05,3.86515]
[1778606363106,36.83,80266.05,95.6,0.03248,4e-05,3.87539]
[1778606368141,36.83,80250.24,95.6,0.03188,4e-05,3.81567]
[1778606369866,36.83,80250.24,95.6,0.03188,4e-05,3.81567]
[1778606369892,36.82,80251.16,95.6,0.03191,4e-05,3.81848]
[1778606370869,36.82,80251.16,95.6,0.03191,4e-05,3.81848]
[1778606370927,36.82,80241.35,95.6,0.03155,4e-05,3.78224]
[1778606376197,36.82,80248.8,95.6,0.03178,4e-05,3.80464]
[1778606381232,36.82,80239.03,95.6,0.03141,4e-05,3.76806]
[1778606385009,36.82,80237.47,95.6,0.03135,4e-05,3.76206]
[1778606385887,36.82,80236.28,95.6,0.03131,4e-05,3.75759]
[1778606386673,36.81,80235.76,95.6,0.03128,4e-05,3.75504]
[1778606391888,36.81,80236.35,95.6,0.0313,4e-05,3.7565]
[1778606391989,36.81,80236.49,95.6,0.0313,4e-05,3.75666]
[1778606392970,36.81,80236.49,95.6,0.0313,4e-05,3.75666]
[1778606392980,36.81,80236.46,95.6,0.03129,4e-05,3.75605]
[1778606394323,36.81,80249.61,95.6,0.03177,4e-05,3.80353]
[1778606395249,36.81,80249.61,95.6,0.03177,4e-05,3.80353]
[1778606395330,36.81,80251.73,95.6,0.03184,4e-05,3.81101]
[1778606397215,36.81,80250.19,95.6,0.03178,4e-05,3.80479]
[1778606397551,36.81,80250.19,95.6,0.03178,4e-05,3.80479]
[1778606397588,36.81,80250.19,95.6,0.03178,4e-05,3.80479]
[1778606398042,36.8,80271.96,95.6,0.03257,4e-05,3.88374]
[1778606398338,36.8,80271.96,95.6,0.03257,4e-05,3.88374]
[1778606398435,36.8,80271.96,95.6,0.03257,4e-05,3.88374]
[1778606398786,36.8,80288.26,95.6,0.03318,4e-05,3.94434]
[1778606399635,36.8,80288.26,95.6,0.03318,4e-05,3.94434]
[1778606400250,36.8,80290.91,95.6,0.03327,4e-05,3.95376]
[1778606400496,36.8,80290.91,95.6,0.03327,4e-05,3.95376]
[1778606400981,36.8,80310.36,95.6,0.034,4e-05,4.02591]
[1778606401977,36.8,80310.36,95.6,0.034,4e-05,4.02591]
[1778606403013,36.8,80318.55,95.6,0.03431,4e-05,4.05636]
[1778606403145,36.8,80318.55,95.6,0.03431,4e-05,4.05636]
[1778606403741,36.8,80316.22,95.6,0.03422,4e-05,4.04749]
[1778606404024,36.79,80337.69,95.6,0.03504,4e-05,4.12829]
[1778606404222,36.79,80337.69,95.6,0.03504,4e-05,4.12829]
[1778606405244,36.79,80344.88,95.6,0.03533,4e-05,4.1561]
[1778606406315,36.79,80345.1,95.6,0.03533,4e-05,4.1561]
[1778606406545,36.79,80345.1,95.6,0.03533,4e-05,4.1561]
[1778606407069,36.79,80345.1,95.6,0.03533,4e-05,4.1561]
[1778606408256,36.79,80365.88,95.6,0.03614,4e-05,4.2354]
[1778606408941,36.79,80365.88,95.6,0.03614,4e-05,4.2354]
[1778606409362,36.78,80367.82,95.6,0.0362,4e-05,4.24102]
[1778606409800,36.78,80367.82,95.6,0.0362,4e-05,4.24102]
[1778606409804,36.78,80367.82,95.6,0.0362,4e-05,4.24102]
[1778606409920,36.78,80367.82,95.6,0.0362,4e-05,4.24102]
[1778606409988,36.78,80391.99,95.6,0.03717,4e-05,4.33563]
[1778606412890,36.78,80405.78,95.6,0.03774,4e-05,4.39027]
[1778606414892,36.78,80407.15,95.6,0.03779,4e-05,4.39541]
[1778606414993,36.77,80401.56,95.6,0.03755,4e-05,4.37218]
[1778606415619,36.77,80401.56,95.6,0.03755,4e-05,4.37218]
[1778606416006,36.77,80392.38,95.6,0.03717,4e-05,4.33542]
[1778606416934,36.77,80404.68,95.6,0.03767,4e-05,4.38407]
[1778606421631,36.77,80398.13,95.6,0.03739,4e-05,4.35667]
[1778606421649,36.77,80398.13,95.6,0.03739,4e-05,4.35667]
[1778606421681,36.77,80398.13,95.6,0.03739,4e-05,4.35667]
[1778606421714,36.77,80398.13,95.6,0.03739,4e-05,4.35667]
[1778606421760,36.77,80390.37,95.6,0.03706,4e-05,4.32534]
[1778606422546,36.77,80377.2,95.6,0.03651,4e-05,4.27191]
[1778606423120,36.77,80377.2,95.6,0.03651,4e-05,4.27191]
[1778606423856,36.77,80377.2,95.6,0.03651,4e-05,4.27191]
[1778606424025,36.77,80377.2,95.6,0.03651,4e-05,4.27191]
[1778606425409,36.76,80369.58,95.6,0.03619,4e-05,4.24067]
[1778606427030,36.76,80360.43,95.6,0.03581,4e-05,4.20379]
[1778606427136,36.75,80356.69,95.6,0.03564,4e-05,4.18735]
[1778606427804,36.75,80356.69,95.6,0.03564,4e-05,4.18735]
[1778606428067,36.75,80356.69,95.6,0.03564,4e-05,4.18735]
[1778606433624,36.74,80350.34,95.6,0.03531,4e-05,4.15371]
[1778606436645,36.73,80363.68,95.6,0.03581,4e-05,4.20306]
[1778606441683,36.72,80352.29,95.6,0.03531,4e-05,4.15415]
[1778606443700,36.72,80334.84,95.6,0.03461,4e-05,4.0851]
[1778606448953,36.71,80333.9,95.6,0.03454,4e-05,4.07867]
[1778606452763,36.7,80347.03,95.6,0.03502,4e-05,4.12566]
[1778606457798,36.69,80341.95,95.6,0.03478,4e-05,4.10215]
[1778606462833,36.68,80345.95,95.6,0.0349,4e-05,4.11371]
[1778606467868,36.67,80349.52,95.6,0.035,4e-05,4.12364]
[1778606469285,36.67,80348.85,95.6,0.03496,4e-05,4.12025]
[1778606469882,36.67,80348.23,95.6,0.03493,4e-05,4.11706]
[1778606471521,36.67,80348.14,95.6,0.03493,4e-05,4.11679]
[1778606471896,36.67,80347.34,95.6,0.0349,4e-05,4.11379]
[1778606475925,36.66,80349.13,95.6,0.03494,4e-05,4.11836]
[1778606476128,36.66,80355.16,95.6,0.03516,4e-05,4.14015]
[1778606481967,36.66,80353.52,95.6,0.0351,4e-05,4.13399]
[1778606487003,36.66,80355.24,95.6,0.03517,4e-05,4.14085]
[1778606492043,36.66,80349.96,95.6,0.03494,4e-05,4.11685]
[1778606497078,36.66,80349.64,95.6,0.03493,4e-05,4.11602]
[1778606499944,36.66,80349.74,95.6,0.03493,4e-05,4.11658]
[1778606500099,36.66,80349.86,95.6,0.03494,4e-05,4.11713]
[1778606500767,36.66,80349.86,95.6,0.03494,4e-05,4.11713]
[1778606501106,36.66,80349.41,95.6,0.03492,4e-05,4.11547]
[1778606506141,36.66,80350.98,95.6,0.03499,4e-05,4.12199]
[1778606508951,36.66,80350.15,95.6,0.03496,4e-05,4.11895]
[1778606509162,36.66,80350.29,95.6,0.03496,4e-05,4.11958]
[1778606514197,36.65,80348.29,95.6,0.03484,4e-05,4.108]
[1778606518877,36.64,80346.05,95.6,0.03473,4e-05,4.09709]
[1778606519891,36.64,80346.17,95.6,0.03472,4e-05,4.09607]
[1778606519991,36.64,80346.13,95.6,0.03471,4e-05,4.09517]
[1778606525274,36.64,80346.41,95.6,0.03473,4e-05,4.09688]
[1778606530769,36.64,80344.3,95.6,0.03465,4e-05,4.08929]
[1778606531803,36.64,80344.03,95.6,0.03464,4e-05,4.08839]
[1778606531857,36.64,80343.97,95.6,0.03464,4e-05,4.0883]
[1778606537359,36.64,80343.39,95.6,0.0346,4e-05,4.08361]
[1778606542683,36.63,80344.08,95.6,0.03461,4e-05,4.08463]
[1778606549217,36.62,80344.16,95.6,0.03458,4e-05,4.08249]
[1778606549523,36.62,80344.48,95.6,0.03459,4e-05,4.08332]
[1778606549551,36.62,80356.79,95.6,0.03507,4e-05,4.13047]
[1778606550475,36.62,80356.79,95.6,0.03507,4e-05,4.13047]
[1778606554024,36.62,80367.52,95.6,0.03545,4e-05,4.16679]
[1778606554490,36.62,80353.76,95.6,0.03489,4e-05,4.11223]
[1778606559525,36.61,80358.86,95.6,0.03507,4e-05,4.12985]
[1778606564560,36.6,80358.46,95.6,0.03503,4e-05,4.12592]
[1778606569595,36.6,80356.42,95.6,0.03493,4e-05,4.11576]
[1778606573496,36.59,80355.56,95.6,0.03488,4e-05,4.11112]
[1778606574105,36.59,80355.56,95.6,0.03488,4e-05,4.11112]
[1778606574194,36.59,80357.27,95.6,0.03495,4e-05,4.11775]
[1778606579666,36.6,80356.85,95.6,0.03494,4e-05,4.11674]
[1778606584701,36.6,80361.28,95.6,0.03512,4e-05,4.13447]
[1778606589736,36.6,80360.89,95.6,0.03511,4e-05,4.13344]
[1778606594771,36.6,80363.46,95.6,0.03522,4e-05,4.14388]
[1778606596216,36.6,80363.46,95.6,0.03522,4e-05,4.14388]
[1778606598562,36.6,80372.44,95.6,0.03558,4e-05,4.17943]
[1778606603834,36.6,80370.21,95.6,0.0355,4e-05,4.17112]
[1778606605098,36.6,80370.21,95.6,0.0355,4e-05,4.17112]
[1778606611739,36.61,80380.26,95.6,0.03592,4e-05,4.21213]
[1778606618939,36.61,80379.81,95.6,0.03589,4e-05,4.20883]
[1778606623974,36.62,80381.76,95.6,0.03599,4e-05,4.21793]
[1778606629009,36.62,80390.16,95.6,0.03634,4e-05,4.25237]
[1778606634044,36.62,80386.44,95.6,0.0362,4e-05,4.2388]
[1778606639079,36.63,80384.24,95.6,0.03613,4e-05,4.23165]
[1778606642201,36.63,80383.54,95.6,0.0361,4e-05,4.22942]
[1778606644688,36.63,80389.16,95.6,0.03634,4e-05,4.25237]
[1778606647176,36.63,80389.8,95.6,0.03637,4e-05,4.25537]
[1778606648442,36.63,80405.16,95.6,0.03701,4e-05,4.31686]
[1778606658218,36.64,80404.24,95.6,0.03698,4e-05,4.31433]
[1778606663254,36.64,80405.09,95.6,0.03702,4e-05,4.3183]
[1778606668289,36.64,80405.71,95.6,0.03705,4e-05,4.32131]
[1778606670292,36.64,80404.87,95.6,0.03702,4e-05,4.31805]
[1778606672340,36.64,80393.77,95.6,0.03653,4e-05,4.27013]
[1778606681479,36.64,80394.88,95.6,0.0366,4e-05,4.27635]
[1778606683795,36.64,80393.38,95.6,0.03654,4e-05,4.27058]
[1778606689963,36.65,80391.39,95.6,0.03647,4e-05,4.26388]
[1778606695577,36.65,80389.41,95.6,0.0364,4e-05,4.25755]
[1778606697887,36.65,80389.42,95.6,0.03641,4e-05,4.25781]
[1778606697993,36.65,80389.62,95.6,0.03642,4e-05,4.25883]
[1778606703089,36.65,80390.44,95.6,0.03642,4e-05,4.25943]
[1778606703242,36.65,80390.44,95.6,0.03642,4e-05,4.25943]
[1778606705926,36.64,80392.91,95.6,0.0365,4e-05,4.26724]
[1778606707269,36.64,80383.17,95.6,0.0361,4e-05,4.22806]
[1778606708278,36.64,80383.37,95.6,0.0361,4e-05,4.22764]
[1778606714161,36.63,80385.99,95.6,0.03617,4e-05,4.23483]
[1778606719746,36.62,80391.42,95.6,0.03635,4e-05,4.2521]
[1778606724781,36.61,80398.83,95.6,0.03661,4e-05,4.27814]
[1778606725459,36.61,80398.83,95.6,0.03661,4e-05,4.27814]
[1778606730466,36.6,80397.29,95.6,0.03652,4e-05,4.26867]
[1778606735861,36.59,80396.27,95.6,0.0364,4e-05,4.25677]
[1778606740897,36.58,80391.63,95.6,0.03618,4e-05,4.23521]
[1778606745932,36.57,80384.38,95.6,0.03585,4e-05,4.20366]
[1778606750328,36.57,80382.42,95.6,0.03576,4e-05,4.19432]
[1778606751747,36.56,80377.27,95.6,0.03554,4e-05,4.17307]
[1778606757009,36.56,80374.84,95.6,0.03541,4e-05,4.16066]
[1778606762044,36.55,80372.46,95.6,0.03529,4e-05,4.149]
[1778606765070,36.55,80359.46,95.6,0.03476,4e-05,4.09715]
[1778606770105,36.54,80356.29,95.6,0.03462,4e-05,4.08298]
[1778606775140,36.54,80363.6,95.6,0.03489,4e-05,4.10944]
[1778606778110,36.54,80363.64,95.6,0.03488,4e-05,4.10881]
[1778606778162,36.53,80379.73,95.6,0.03552,4e-05,4.1711]
[1778606779002,36.53,80379.73,95.6,0.03552,4e-05,4.1711]
[1778606780977,36.53,80366.58,95.6,0.03498,4e-05,4.11892]
[1778606789239,36.52,80373.62,95.6,0.03523,4e-05,4.14263]
[1778606794274,36.52,80367.19,95.6,0.03491,4e-05,4.1112]
[1778606799309,36.51,80366.51,95.6,0.03487,4e-05,4.10656]
[1778606804345,36.5,80370.01,95.6,0.03498,4e-05,4.11811]
[1778606809380,36.5,80369.82,95.6,0.03495,4e-05,4.1153]
[1778606814416,36.49,80370.86,95.6,0.03498,4e-05,4.11735]
[1778606819451,36.49,80375.9,95.6,0.03515,4e-05,4.13478]
[1778606824486,36.48,80383.73,95.6,0.03544,4e-05,4.16318]
[1778606825657,36.48,80384.52,95.6,0.03547,4e-05,4.16579]
[1778606826076,36.48,80384.52,95.6,0.03547,4e-05,4.16579]
[1778606827009,36.48,80393.83,95.6,0.03584,4e-05,4.2019]
[1778606833111,36.47,80384.7,95.6,0.03545,4e-05,4.1634]
[1778606838584,36.46,80385.54,95.6,0.03544,4e-05,4.16334]
[1778606843619,36.46,80390.08,95.6,0.0356,4e-05,4.17875]
[1778606848654,36.45,80389.72,95.6,0.03556,4e-05,4.17487]
[1778606853689,36.44,80388.72,95.6,0.03547,4e-05,4.16467]
[1778606858726,36.44,80385.81,95.6,0.03532,4e-05,4.15092]
[1778606860055,36.44,80385.81,95.6,0.03532,4e-05,4.15092]
[1778606865775,36.43,80383.12,95.6,0.03519,4e-05,4.13745]
[1778606866768,36.43,80383.12,95.6,0.03519,4e-05,4.13745]
[1778606871817,36.42,80389.73,95.6,0.03542,4e-05,4.16065]
[1778606875355,36.42,80390.04,95.6,0.03543,4e-05,4.16095]
[1778606879722,36.41,80395.95,95.6,0.03564,4e-05,4.18179]
[1778606879985,36.41,80395.95,95.6,0.03564,4e-05,4.18179]
[1778606880080,36.41,80395.8,95.6,0.03563,4e-05,4.18071]
[1778606881092,36.41,80395.8,95.6,0.03563,4e-05,4.18071]
[1778606881723,36.41,80393.11,95.6,0.03552,4e-05,4.17052]
[1778606886675,36.42,80399.85,95.6,0.03581,4e-05,4.19861]
[1778606886922,36.42,80398.71,95.6,0.03577,4e-05,4.19446]
[1778606887837,36.42,80398.71,95.6,0.03577,4e-05,4.19446]
[1778606888506,36.42,80398.74,95.6,0.03577,4e-05,4.19441]
[1778606892805,36.42,80398.61,95.6,0.03577,4e-05,4.1946]
[1778606892869,36.42,80398.61,95.6,0.03578,4e-05,4.1953]
[1778606898194,36.42,80399.28,95.6,0.03578,4e-05,4.19583]
[1778606899663,36.41,80399.67,95.6,0.03579,4e-05,4.19631]
[1778606900015,36.41,80400.21,95.6,0.03581,4e-05,4.19792]
[1778606905050,36.42,80404.03,95.6,0.03598,4e-05,4.21466]
[1778606910460,36.42,80403.03,95.6,0.03595,4e-05,4.21198]
[1778606916127,36.43,80403.72,95.6,0.03597,4e-05,4.21302]
[1778606920719,36.43,80404.72,95.6,0.03602,4e-05,4.21822]
[1778606921032,36.43,80404.72,95.6,0.03602,4e-05,4.21822]
[1778606923402,36.43,80411.78,95.6,0.03632,4e-05,4.24684]
[1778606923518,36.43,80413.68,95.6,0.0364,4e-05,4.25491]
[1778606929218,36.42,80404.72,95.6,0.036,4e-05,4.21636]
[1778606931013,36.42,80403.08,95.6,0.03593,4e-05,4.2093]
[1778606935763,36.42,80399.77,95.6,0.03577,4e-05,4.19354]
[1778606941307,36.41,80400.1,95.6,0.03575,4e-05,4.19166]
[1778606942315,36.41,80411.88,95.6,0.03622,4e-05,4.23777]
[1778606947350,36.4,80413.49,95.6,0.03626,4e-05,4.24118]
[1778606952385,36.39,80414.19,95.6,0.03625,4e-05,4.24088]
[1778606957421,36.38,80414.9,95.6,0.03625,4e-05,4.24064]
[1778606962456,36.37,80413.4,95.6,0.03615,4e-05,4.23098]
[1778606967491,36.36,80412.64,95.6,0.03609,4e-05,4.22502]
[1778606972527,36.36,80412.39,95.6,0.03602,4e-05,4.21726]
[1778606977562,36.35,80412.72,95.6,0.036,4e-05,4.21578]
[1778606982597,36.34,80412.66,95.6,0.03597,4e-05,4.21283]
[1778606987632,36.34,80414.3,95.6,0.03601,4e-05,4.21664]
[1778606992667,36.33,80417.16,95.6,0.0361,4e-05,4.22527]
[1778606997704,36.32,80405.82,95.6,0.03561,4e-05,4.17768]
[1778607003746,36.31,80404.3,95.6,0.03552,4e-05,4.16898]
[1778607008781,36.31,80404.93,95.6,0.03552,4e-05,4.16925]
[1778607011802,36.3,80418.1,95.6,0.03604,4e-05,4.22001]
[1778607016837,36.3,80421.22,95.6,0.03614,4e-05,4.22977]
[1778607020865,36.29,80433.14,95.6,0.03661,4e-05,4.27526]
[1778607025927,36.29,80433.75,95.6,0.03661,4e-05,4.27529]
[1778607031942,36.28,80432.58,95.6,0.03649,4e-05,4.26252]
[1778607036977,36.27,80433.18,95.6,0.03648,4e-05,4.26202]
[1778607042012,36.26,80427.98,95.6,0.03624,4e-05,4.23845]
[1778607047047,36.25,80427.6,95.6,0.0362,4e-05,4.23423]
[1778607052082,36.25,80428.38,95.6,0.0362,4e-05,4.23467]
[1778607057119,36.24,80438.34,95.6,0.03658,4e-05,4.27185]
[1778607061819,36.23,80444.61,95.6,0.03683,4e-05,4.29521]
[1778607064304,36.23,80442.06,95.6,0.0367,4e-05,4.28302]
[1778607065317,36.23,80442.32,95.6,0.0367,4e-05,4.28345]
[1778607071217,36.22,80441.96,95.6,0.03664,4e-05,4.27771]
[1778607075245,36.21,80429.56,95.6,0.03611,4e-05,4.22571]
[1778607081288,36.2,80428.23,95.6,0.03602,4e-05,4.21737]
[1778607086322,36.2,80428.6,95.6,0.03601,4e-05,4.21631]
[1778607091357,36.19,80431.38,95.6,0.03607,4e-05,4.22093]
[1778607093228,36.19,80429.24,95.6,0.03597,4e-05,4.21188]
[1778607093885,36.19,80423.86,95.6,0.03574,4e-05,4.18952]
[1778607093888,36.19,80423.86,95.6,0.03574,4e-05,4.18952]
[1778607094336,36.19,80423.86,95.6,0.03574,4e-05,4.18952]
[1778607094457,36.19,80423.86,95.6,0.03574,4e-05,4.18952]
[1778607094520,36.19,80412.05,95.6,0.03526,4e-05,4.14284]
[1778607100428,36.17,80409.93,95.6,0.03514,4e-05,4.13041]
[1778607105463,36.17,80406.16,95.6,0.03495,4e-05,4.1122]
[1778607106785,36.17,80406.16,95.6,0.03495,4e-05,4.1122]
[1778607112512,36.15,80401.51,95.6,0.03472,4e-05,4.08966]
[1778607115955,36.15,80404.55,95.6,0.03482,4e-05,4.09975]
[1778607121575,36.14,80415.58,95.6,0.03524,4e-05,4.14099]
[1778607125603,36.14,80427.62,95.6,0.03571,4e-05,4.18677]
[1778607127331,36.14,80428.74,95.6,0.03576,4e-05,4.19122]
[1778607128624,36.14,80448.47,95.6,0.03656,4e-05,4.26925]
[1778607132652,36.13,80462.25,95.6,0.03711,4e-05,4.32204]
[1778607134445,36.13,80463.29,95.6,0.03714,4e-05,4.32561]
[1778607139702,36.12,80467.3,95.6,0.03727,4e-05,4.33794]
[1778607143416,36.11,80468.28,95.6,0.03729,4e-05,4.33988]
[1778607143444,36.11,80468.28,95.6,0.03729,4e-05,4.33988]
[1778607143512,36.11,80468.28,95.6,0.03729,4e-05,4.33988]
[1778607143569,36.11,80468.28,95.6,0.03729,4e-05,4.33988]
[1778607148765,36.1,80469.74,95.6,0.03731,4e-05,4.34172]
[1778607153800,36.09,80467.26,95.6,0.03714,4e-05,4.32432]
[1778607155963,36.09,80471.01,95.6,0.03728,4e-05,4.33827]
[1778607161858,36.08,80467.45,95.6,0.03709,4e-05,4.31991]
[1778607163406,36.08,80468.26,95.6,0.03712,4e-05,4.32256]
[1778607168907,36.07,80470.52,95.6,0.03717,4e-05,4.32785]
[1778607172935,36.06,80456.63,95.6,0.03657,4e-05,4.26912]
[1778607177970,36.05,80449.56,95.6,0.03624,4e-05,4.23811]
[1778607183005,36.05,80449.24,95.6,0.03621,4e-05,4.23438]
[1778607188188,36.04,80448.36,95.6,0.03615,4e-05,4.2289]
[1778607194082,36.03,80445.45,95.6,0.036,4e-05,4.21408]
[1778607199117,36.03,80444.18,95.6,0.03592,4e-05,4.20676]
[1778607202797,36.03,80443.84,95.6,0.0359,4e-05,4.20452]
[1778607208180,36.02,80441.09,95.6,0.03574,4e-05,4.18925]
[1778607213215,36.01,80436.63,95.6,0.03549,4e-05,4.16401]
[1778607218250,36.0,80428.96,95.6,0.03514,4e-05,4.13037]
[1778607223285,35.99,80430.03,95.6,0.03515,4e-05,4.13142]
[1778607228320,35.98,80428.45,95.6,0.03506,4e-05,4.12211]
[1778607233355,35.97,80430.65,95.6,0.03512,4e-05,4.12776]
[1778607238390,35.96,80429.71,95.6,0.03505,4e-05,4.12098]
[1778607243425,35.96,80439.18,95.6,0.0354,4e-05,4.15542]
[1778607248460,35.95,80441.11,95.6,0.03544,4e-05,4.15981]
[1778607253495,35.94,80448.57,95.6,0.03571,4e-05,4.1861]
[1778607258530,35.93,80458.7,95.6,0.03609,4e-05,4.22308]
[1778607264022,35.92,80460.1,95.6,0.03611,4e-05,4.22489]
[1778607265256,35.92,80461.1,95.6,0.03614,4e-05,4.22814]
[1778607265579,35.92,80460.37,95.6,0.03611,4e-05,4.22476]
[1778607270614,35.92,80460.99,95.6,0.03614,4e-05,4.22786]
[1778607271512,35.92,80460.99,95.6,0.03614,4e-05,4.22786]
[1778607271621,35.92,80460.56,95.6,0.03609,4e-05,4.22233]
[1778607276657,35.91,80465.79,95.6,0.03627,4e-05,4.23956]
[1778607279043,35.9,80466.31,95.6,0.03628,4e-05,4.2401]
[1778607279678,35.9,80466.27,95.6,0.03627,4e-05,4.23916]
[1778607281102,35.9,80466.55,95.6,0.03628,4e-05,4.24039]
[1778607281103,35.9,80466.55,95.6,0.03628,4e-05,4.24039]
[1778607281692,35.9,80466.26,95.6,0.03627,4e-05,4.23932]
[1778607286727,35.9,80470.69,95.6,0.03643,4e-05,4.25487]
[1778607287995,35.9,80470.69,95.6,0.03643,4e-05,4.25487]
[1778607288012,35.89,80469.4,95.6,0.03636,4e-05,4.24869]
[1778607288764,35.89,80469.4,95.6,0.03636,4e-05,4.24869]
[1778607292479,35.9,80468.55,95.6,0.03633,4e-05,4.24586]
[1778607292769,35.9,80469.55,95.6,0.03638,4e-05,4.24999]
[1778607294211,35.89,80469.66,95.6,0.03637,4e-05,4.24964]
[1778607297894,35.89,80470.52,95.6,0.03639,4e-05,4.2509]
[1778607298318,35.89,80470.41,95.6,0.03638,4e-05,4.24998]
[1778607303846,35.88,80468.47,95.6,0.03627,4e-05,4.23939]
[1778607309888,35.87,80468.56,95.6,0.03624,4e-05,4.23704]
[1778607314923,35.87,80468.88,95.6,0.03623,4e-05,4.23608]
[1778607319958,35.86,80468.17,95.6,0.03618,4e-05,4.23097]
[1778607323886,35.86,80467.58,95.6,0.03614,4e-05,4.22727]
[1778607324840,35.86,80465.57,95.6,0.03605,4e-05,4.21874]
[1778607324993,35.86,80458.14,95.6,0.03574,4e-05,4.18818]
[1778607325587,35.86,80458.14,95.6,0.03574,4e-05,4.18818]
[1778607327676,35.86,80456.28,95.6,0.03567,4e-05,4.18113]
[1778607329021,35.86,80478.16,95.6,0.03658,4e-05,4.27024]
[1778607329535,35.86,80478.16,95.6,0.03658,4e-05,4.27024]
[1778607330028,35.86,80480.01,95.6,0.03666,4e-05,4.27724]
[1778607335094,35.85,80478.6,95.6,0.03654,4e-05,4.26502]
[1778607341105,35.84,80477.79,95.6,0.03647,4e-05,4.25875]
[1778607342894,35.84,80477.79,95.6,0.03647,4e-05,4.25875]
[1778607344615,35.84,80459.54,95.6,0.03571,4e-05,4.18434]
[1778607348174,35.83,80446.34,95.6,0.03514,4e-05,4.12909]
[1778607351109,35.83,80424.46,95.6,0.03424,4e-05,4.0413]
[1778607356217,35.82,80418.26,95.6,0.03397,4e-05,4.01453]
[1778607361115,35.82,80417.81,95.6,0.03394,4e-05,4.01156]
[1778607361748,35.82,80418.22,95.6,0.03395,4e-05,4.01275]
[1778607363515,35.82,80430.71,95.6,0.03444,4e-05,4.06068]
[1778607367710,35.81,80432.12,95.6,0.03449,4e-05,4.06551]
[1778607373336,35.81,80430.2,95.6,0.03438,4e-05,4.05494]
[1778607378371,35.8,80431.68,95.6,0.03442,4e-05,4.05835]
[1778607379696,35.8,80431.68,95.6,0.03442,4e-05,4.05835]
[1778607381392,35.8,80434.12,95.6,0.0345,4e-05,4.06648]
[1778607385420,35.79,80436.85,95.6,0.03459,4e-05,4.07521]
[1778607390455,35.78,80434.86,95.6,0.03448,4e-05,4.06491]
[1778607395490,35.78,80433.2,95.6,0.03436,4e-05,4.05213]
[1778607400525,35.77,80430.9,95.6,0.03424,4e-05,4.04078]
[1778607405560,35.77,80430.75,95.6,0.03421,4e-05,4.0379]
[1778607410595,35.76,80436.53,95.6,0.03442,4e-05,4.05829]
[1778607412609,35.76,80450.77,95.6,0.03498,4e-05,4.11344]
[1778607417094,35.75,80452.41,95.6,0.03503,4e-05,4.11818]
[1778607417645,35.75,80453.59,95.6,0.03507,4e-05,4.12168]
[1778607422681,35.75,80456.97,95.6,0.03522,4e-05,4.13655]
[1778607427715,35.76,80458.25,95.6,0.03529,4e-05,4.14289]
[1778607430659,35.76,80454.39,95.6,0.03513,4e-05,4.12803]
[1778607430736,35.76,80452.47,95.6,0.03506,4e-05,4.12068]
[1778607433821,35.76,80446.35,95.6,0.0348,4e-05,4.09527]
[1778607439801,35.75,80451.21,95.6,0.03495,4e-05,4.11058]
[1778607444630,35.74,80453.91,95.6,0.03504,4e-05,4.11899]
[1778607444834,35.74,80455.97,95.6,0.03512,4e-05,4.1266]
[1778607446776,35.74,80457.67,95.6,0.03519,4e-05,4.13366]
[1778607446848,35.74,80456.08,95.6,0.03513,4e-05,4.12762]
[1778607447837,35.74,80456.08,95.6,0.03513,4e-05,4.12762]
[1778607447855,35.74,80452.41,95.6,0.03497,4e-05,4.11243]
[1778607452890,35.74,80452.94,95.6,0.03497,4e-05,4.11132]
[1778607457925,35.74,80447.06,95.6,0.03475,4e-05,4.0896]
[1778607460030,35.74,80446.48,95.6,0.03473,4e-05,4.08763]
[1778607464506,35.75,80445.3,95.6,0.03472,4e-05,4.08633]
[1778607464974,35.75,80446.9,95.6,0.03478,4e-05,4.09212]
[1778607467254,35.75,80448.49,95.6,0.03483,4e-05,4.09786]
[1778607467889,35.75,80450.46,95.6,0.03491,4e-05,4.10511]
[1778607467995,35.75,80450.87,95.6,0.03492,4e-05,4.10617]
[1778607472115,35.75,80446.15,95.6,0.03474,4e-05,4.08847]
[1778607478065,35.76,80446.21,95.6,0.03479,4e-05,4.09306]
[1778607480058,35.76,80446.21,95.6,0.03479,4e-05,4.09306]
[1778607480120,35.76,80446.21,95.6,0.03479,4e-05,4.09306]
[1778607480214,35.76,80446.21,95.6,0.0348,4e-05,4.09436]
[1778607480390,35.76,80446.21,95.6,0.0348,4e-05,4.09436]
[1778607481089,35.77,80446.17,95.6,0.0348,4e-05,4.09484]
[1778607486124,35.77,80448.95,95.6,0.03495,4e-05,4.10901]
[1778607491159,35.78,80448.47,95.6,0.03496,4e-05,4.11021]
[1778607494417,35.79,80448.51,95.6,0.03498,4e-05,4.11222]
[1778607495285,35.79,80448.77,95.6,0.03499,4e-05,4.11298]
[1778607495887,35.79,80448.77,95.6,0.03499,4e-05,4.11298]
[1778607496194,35.79,80446.57,95.6,0.0349,4e-05,4.104]
[1778607496484,35.79,80446.57,95.6,0.0349,4e-05,4.104]
[1778607498382,35.79,80447.18,95.6,0.03493,4e-05,4.10703]
[1778607499215,35.79,80448.04,95.6,0.03496,4e-05,4.10986]
[1778607501142,35.78,80448.2,95.6,0.03496,4e-05,4.10991]
[1778607504740,35.78,80450.47,95.6,0.03503,4e-05,4.11656]
[1778607505423,35.78,80450.51,95.6,0.03503,4e-05,4.11645]
[1778607511300,35.77,80450.1,95.6,0.03494,4e-05,4.10745]
[1778607516334,35.76,80449.28,95.6,0.03488,4e-05,4.10139]
[1778607521370,35.75,80441.88,95.6,0.03455,4e-05,4.06938]
[1778607526404,35.75,80435.73,95.6,0.03428,4e-05,4.04287]
[1778607528418,35.75,80422.33,95.6,0.03374,4e-05,3.98973]
[1778607533454,35.74,80423.45,95.6,0.03377,4e-05,3.9923]
[1778607538490,35.74,80423.5,95.6,0.03375,4e-05,3.99069]
[1778607543525,35.73,80435.66,95.6,0.03421,4e-05,4.03612]
[1778607548560,35.73,80435.43,95.6,0.03418,4e-05,4.03305]
[1778607553595,35.72,80442.49,95.6,0.03444,4e-05,4.05863]
[1778607557879,35.72,80450.93,95.6,0.03477,4e-05,4.0905]
[1778607557976,35.71,80455.02,95.6,0.03493,4e-05,4.10619]
[1778607558552,35.71,80455.02,95.6,0.03493,4e-05,4.10619]
[1778607558630,35.72,80457.85,95.6,0.03504,4e-05,4.11776]
[1778607563665,35.71,80463.58,95.6,0.03525,4e-05,4.13768]
[1778607564582,35.71,80463.58,95.6,0.03525,4e-05,4.13768]
[1778607566465,35.71,80469.98,95.6,0.0355,4e-05,4.16233]
[1778607568352,35.7,80469.85,95.6,0.03549,4e-05,4.16149]
[1778607577763,35.69,80467.83,95.6,0.0353,4e-05,4.14246]
[1778607582798,35.68,80468.49,95.6,0.0353,4e-05,4.14199]
[1778607585765,35.67,80468.45,95.6,0.03528,4e-05,4.14058]
[1778607586250,35.67,80468.45,95.6,0.03528,4e-05,4.14058]
[1778607589381,35.67,80466.77,95.6,0.0352,4e-05,4.13234]
[1778607590854,35.67,80452.34,95.6,0.0346,4e-05,4.07333]
[1778607592232,35.67,80452.34,95.6,0.0346,4e-05,4.07333]
[1778607597903,35.66,80451.34,95.6,0.03452,4e-05,4.06595]
[1778607602938,35.65,80455.14,95.6,0.03465,4e-05,4.07846]
[1778607607991,35.64,80458.07,95.6,0.03474,4e-05,4.08755]
[1778607613027,35.64,80460.36,95.6,0.03481,4e-05,4.09405]
[1778607618062,35.63,80460.86,95.6,0.0348,4e-05,4.0934]
[1778607624104,35.62,80451.63,95.6,0.03439,4e-05,4.05375]
[1778607629139,35.62,80442.98,95.6,0.03403,4e-05,4.01755]
[1778607634174,35.61,80442.86,95.6,0.03397,4e-05,4.01129]
[1778607639209,35.61,80442.79,95.6,0.03394,4e-05,4.00874]
[1778607645251,35.6,80442.93,95.6,0.03393,4e-05,4.00705]
[1778607650286,35.59,80442.87,95.6,0.03391,4e-05,4.00498]
[1778607656328,35.59,80442.91,95.6,0.03388,4e-05,4.00296]
[1778607661363,35.58,80445.47,95.6,0.03397,4e-05,4.01115]
[1778607666398,35.58,80444.68,95.6,0.03392,4e-05,4.00619]
[1778607672440,35.57,80444.84,95.6,0.0339,4e-05,4.00463]
[1778607677475,35.57,80448.03,95.6,0.03401,4e-05,4.01531]
[1778607683517,35.56,80447.87,95.6,0.03398,4e-05,4.01242]
[1778607688553,35.56,80445.63,95.6,0.03387,4e-05,4.00173]
[1778607693588,35.55,80443.5,95.6,0.03374,4e-05,3.98787]
[1778607698623,35.55,80445.56,95.6,0.0338,4e-05,3.99425]
[1778607704431,35.55,80445.66,95.6,0.03379,4e-05,3.99331]
[1778607713729,35.54,80445.71,95.6,0.03376,4e-05,3.98995]
[1778607718764,35.53,80448.44,95.6,0.03385,4e-05,3.99898]
[1778607723799,35.53,80448.59,95.6,0.03384,4e-05,3.99791]
[1778607726014,35.53,80448.59,95.6,0.03384,4e-05,3.99791]
[1778607726792,35.53,80449.8,95.6,0.03388,4e-05,4.00197]
[1778607727510,35.53,80457.51,95.6,0.0342,4e-05,4.03307]
[1778607728796,35.53,80462.1,95.6,0.03438,4e-05,4.05117]
[1778607729468,35.53,80462.1,95.6,0.03438,4e-05,4.05117]
[1778607734419,35.54,80463.41,95.6,0.03447,4e-05,4.0599]
[1778607734452,35.54,80463.48,95.6,0.03449,4e-05,4.0617]
[1778607739911,35.54,80463.33,95.6,0.03448,4e-05,4.06048]
[1778607740805,35.54,80463.33,95.6,0.03448,4e-05,4.06048]
[1778607744895,35.54,80464.47,95.6,0.03452,4e-05,4.06446]
[1778607744946,35.54,80460.17,95.6,0.03434,4e-05,4.04732]
[1778607747198,35.54,80457.14,95.6,0.03423,4e-05,4.03614]
[1778607747216,35.54,80457.14,95.6,0.03423,4e-05,4.03614]
[1778607747224,35.54,80455.7,95.6,0.03418,4e-05,4.03126]
[1778607751995,35.54,80444.24,95.6,0.03368,4e-05,3.98189]
[1778607757030,35.54,80446.14,95.6,0.03374,4e-05,3.98766]
[1778607762065,35.53,80441.57,95.6,0.03355,4e-05,3.96825]
[1778607767100,35.53,80433.46,95.6,0.03321,4e-05,3.93546]
[1778607772341,35.53,80431.1,95.6,0.03311,4e-05,3.92549]
[1778607778568,35.52,80423.9,95.6,0.03282,4e-05,3.8964]
[1778607784219,35.52,80435.39,95.6,0.03326,4e-05,3.93964]
[1778607789256,35.52,80440.43,95.6,0.03344,4e-05,3.95796]
[1778607789582,35.52,80440.43,95.6,0.03344,4e-05,3.95796]
[1778607795298,35.51,80436.47,95.6,0.03327,4e-05,3.94102]
[1778607800333,35.51,80437.06,95.6,0.03328,4e-05,3.94188]
[1778607805368,35.51,80436.67,95.6,0.03325,4e-05,3.93918]
[1778607810403,35.5,80437.28,95.6,0.03326,4e-05,3.94038]
[1778607815438,35.5,80436.71,95.6,0.0332,4e-05,3.93326]
[1778607820473,35.5,80438.04,95.6,0.03324,4e-05,3.93729]
[1778607821561,35.5,80438.04,95.6,0.03324,4e-05,3.93729]
[1778607824341,35.5,80437.93,95.6,0.03323,4e-05,3.93682]
[1778607825198,35.5,80437.76,95.6,0.03323,4e-05,3.93625]
[1778607831550,35.5,80437.81,95.6,0.03323,4e-05,3.93677]
[1778607833831,35.5,80437.69,95.6,0.03323,4e-05,3.93649]
[1778607834443,35.5,80437.69,95.6,0.03323,4e-05,3.93649]
[1778607840020,35.5,80439.56,95.6,0.0333,4e-05,3.9438]
[1778607840613,35.5,80445.98,95.6,0.03357,4e-05,3.96991]
[1778607845649,35.51,80456.45,95.6,0.03403,4e-05,4.01523]
[1778607850684,35.52,80465.21,95.6,0.03442,4e-05,4.05381]
[1778607855312,35.53,80469.37,95.6,0.03462,4e-05,4.07326]
[1778607855630,35.53,80469.37,95.6,0.03462,4e-05,4.07326]
[1778607855635,35.53,80469.37,95.6,0.03462,4e-05,4.07326]
[1778607855346,35.53,80469.71,95.6,0.03464,4e-05,4.0746]
[1778607856497,35.53,80478.97,95.6,0.03503,4e-05,4.11285]
[1778607857910,35.54,80492.71,95.6,0.0356,4e-05,4.16856]
[1778607863791,35.54,80495.6,95.6,0.03576,4e-05,4.18357]
[1778607868826,35.55,80495.51,95.6,0.03578,4e-05,4.1859]
[1778607873861,35.56,80495.11,95.6,0.03576,4e-05,4.18305]
[1778607878114,35.56,80491.41,95.6,0.03562,4e-05,4.16977]
[1778607878226,35.56,80491.92,95.6,0.03565,4e-05,4.17238]
[1778607884421,35.56,80492.06,95.6,0.03564,4e-05,4.1713]
[1778607884906,35.56,80492.62,95.6,0.03566,4e-05,4.17289]
[1778607885660,35.56,80492.38,95.6,0.03565,4e-05,4.17248]
[1778607895010,35.57,80492.82,95.6,0.03572,4e-05,4.17917]
[1778607900044,35.58,80492.52,95.6,0.03574,4e-05,4.18066]
[1778607905079,35.59,80496.27,95.6,0.03592,4e-05,4.19835]
[1778607910114,35.59,80501.56,95.6,0.03617,4e-05,4.22223]
[1778607915615,35.6,80502.5,95.6,0.03622,4e-05,4.22791]
[1778607921191,35.6,80502.96,95.6,0.03628,4e-05,4.23299]
[1778607926226,35.61,80503.68,95.6,0.03633,4e-05,4.23818]
[1778607931243,35.62,80506.08,95.6,0.03645,4e-05,4.24972]
[1778607937303,35.62,80506.24,95.6,0.03646,4e-05,4.24946]
[1778607942338,35.63,80505.98,95.6,0.03647,4e-05,4.25056]
[1778607947373,35.63,80509.42,95.6,0.03664,4e-05,4.26673]
[1778607952722,35.64,80507.31,95.6,0.03657,4e-05,4.25976]
[1778607952408,35.64,80495.1,95.6,0.03606,4e-05,4.21055]
[1778607955432,35.64,80483.23,95.6,0.03558,4e-05,4.16415]
[1778607960467,35.65,80482.79,95.6,0.03559,4e-05,4.16524]
[1778607965502,35.66,80470.91,95.6,0.03514,4e-05,4.12121]
[1778607965904,35.66,80470.91,95.6,0.03514,4e-05,4.12121]
[1778607966659,35.66,80470.91,95.6,0.03514,4e-05,4.12121]
[1778607966689,35.66,80459.18,95.6,0.03466,4e-05,4.07496]
[1778607966827,35.66,80459.18,95.6,0.03466,4e-05,4.07496]
[1778607967854,35.66,80453.65,95.6,0.03444,4e-05,4.05264]
[1778607968523,35.66,80452.53,95.6,0.0344,4e-05,4.04865]
[1778607968998,35.66,80452.53,95.6,0.0344,4e-05,4.04865]
[1778607969167,35.66,80452.53,95.6,0.0344,4e-05,4.04865]
[1778607969689,35.66,80452.53,95.6,0.0344,4e-05,4.04865]
[1778607969530,35.66,80452.18,95.6,0.03438,4e-05,4.04683]
[1778607970660,35.66,80452.2,95.6,0.03438,4e-05,4.04734]
[1778607971770,35.66,80452.2,95.6,0.03438,4e-05,4.04734]
[1778607972551,35.66,80445.22,95.6,0.0341,4e-05,4.01992]
[1778607973232,35.66,80445.22,95.6,0.0341,4e-05,4.01992]
[1778607973558,35.66,80447.77,95.6,0.03421,4e-05,4.0304]
[1778607974310,35.66,80447.77,95.6,0.03421,4e-05,4.0304]
[1778607974565,35.66,80450.24,95.6,0.0343,4e-05,4.03969]
[1778607975107,35.66,80450.24,95.6,0.0343,4e-05,4.03969]
[1778607975252,35.66,80450.24,95.6,0.0343,4e-05,4.03969]
[1778607975358,35.66,80450.24,95.6,0.0343,4e-05,4.03969]
[1778607975572,35.66,80458.09,95.6,0.03462,4e-05,4.07063]
[1778607976286,35.66,80458.09,95.6,0.03462,4e-05,4.07063]
[1778607977161,35.66,80461.0,95.6,0.03475,4e-05,4.08291]
[1778607982622,35.67,80461.06,95.6,0.0348,4e-05,4.08766]
[1778607987438,35.68,80461.95,95.6,0.03486,4e-05,4.0939]
[1778607987978,35.68,80455.99,95.6,0.03463,4e-05,4.07098]
[1778607988236,35.68,80455.99,95.6,0.03463,4e-05,4.07098]
[1778607989434,35.68,80456.33,95.6,0.03464,4e-05,4.07271]
[1778607994522,35.69,80467.24,95.6,0.03509,4e-05,4.11519]
[1778607999741,35.7,80472.31,95.6,0.03533,4e-05,4.13905]
[1778608004789,35.71,80474.18,95.6,0.03543,4e-05,4.14882]
[1778608006077,35.71,80474.22,95.6,0.03545,4e-05,4.15011]
[1778608009789,35.71,80474.21,95.6,0.03545,4e-05,4.15079]
[1778608015930,35.72,80474.32,95.6,0.03549,4e-05,4.15427]
[1778608023909,35.73,80476.24,95.6,0.03562,4e-05,4.16689]
[1778608028945,35.74,80482.08,95.6,0.03589,4e-05,4.1929]
[1778608033980,35.75,80481.44,95.6,0.03589,4e-05,4.19277]
[1778608039015,35.75,80481.56,95.6,0.03592,4e-05,4.19569]
[1778608042036,35.76,80493.2,95.6,0.03642,4e-05,4.24413]
[1778608047071,35.76,80493.05,95.6,0.03643,4e-05,4.24554]
[1778608052106,35.77,80494.01,95.6,0.03646,4e-05,4.2475]
[1778608057141,35.77,80499.87,95.6,0.03673,4e-05,4.27315]
[1778608062178,35.78,80499.63,95.6,0.03674,4e-05,4.27394]
[1778608067213,35.78,80500.2,95.6,0.03678,4e-05,4.27801]
[1778608072818,35.78,80499.83,95.6,0.03678,4e-05,4.27789]
[1778608082318,35.79,80501.02,95.6,0.03687,4e-05,4.28652]
[1778608085469,35.8,80483.93,95.6,0.03616,4e-05,4.21823]
[1778608091061,35.8,80479.68,95.6,0.03601,4e-05,4.20345]
[1778608091310,35.8,80479.68,95.6,0.03601,4e-05,4.20345]
[1778608096417,35.81,80479.36,95.6,0.03603,4e-05,4.20497]
[1778608101452,35.82,80477.85,95.6,0.03599,4e-05,4.20122]
[1778608106488,35.82,80476.93,95.6,0.03597,4e-05,4.19983]
[1778608111524,35.83,80477.27,95.6,0.03598,4e-05,4.19958]
[1778608116559,35.83,80477.87,95.6,0.03603,4e-05,4.20428]
[1778608121594,35.84,80478.3,95.6,0.03607,4e-05,4.20825]
[1778608126630,35.85,80465.31,95.6,0.03556,4e-05,4.1584]
[1778608131667,35.85,80463.2,95.6,0.0355,4e-05,4.15259]
[1778608136702,35.86,80461.54,95.6,0.03546,4e-05,4.14912]
[1778608141738,35.87,80466.32,95.6,0.03568,4e-05,4.17073]
[1778608146774,35.87,80472.3,95.6,0.03596,4e-05,4.19704]
[1778608151809,35.88,80474.51,95.6,0.03607,4e-05,4.2081]
[1778608156844,35.88,80469.39,95.6,0.03588,4e-05,4.18973]
[1778608161879,35.89,80466.68,95.6,0.03579,4e-05,4.18121]
[1778608166914,35.9,80466.58,95.6,0.03581,4e-05,4.18317]
[1778608171950,35.9,80466.71,95.6,0.03581,4e-05,4.1821]
[1778608176985,35.91,80467.42,95.6,0.03587,4e-05,4.18727]
[1778608184037,35.92,80464.29,95.6,0.03577,4e-05,4.17809]
[1778608189070,35.92,80466.24,95.6,0.03588,4e-05,4.18822]
[1778608194105,35.93,80466.38,95.6,0.03591,4e-05,4.19106]
[1778608199140,35.94,80465.99,95.6,0.03591,4e-05,4.19175]
[1778608204175,35.94,80465.13,95.6,0.0359,4e-05,4.19059]
[1778608210217,35.95,80466.03,95.6,0.03597,4e-05,4.19689]
[1778608214542,35.95,80466.14,95.6,0.03599,4e-05,4.19865]
[1778608214643,35.95,80466.14,95.6,0.03599,4e-05,4.19909]
[1778608215073,35.95,80466.14,95.6,0.03599,4e-05,4.19909]
[1778608215179,35.95,80466.14,95.6,0.03599,4e-05,4.19909]
[1778608215254,35.95,80468.48,95.6,0.03608,4e-05,4.20804]
[1778608217267,35.95,80481.55,95.6,0.03664,4e-05,4.26151]
[1778608222302,35.96,80478.15,95.6,0.03651,4e-05,4.2495]
[1778608228020,35.96,80470.8,95.6,0.03622,4e-05,4.22125]
[1778608231100,35.97,80459.96,95.6,0.03579,4e-05,4.1795]
[1778608232651,35.97,80456.89,95.6,0.03564,4e-05,4.16397]
[1778608239694,35.97,80472.47,95.6,0.03631,4e-05,4.22882]
[1778608247481,35.98,80471.03,95.6,0.03628,4e-05,4.22645]
[1778608252516,35.99,80470.7,95.6,0.03629,4e-05,4.227]
[1778608257551,35.99,80469.27,95.6,0.03625,4e-05,4.22313]
[1778608262587,36.0,80467.79,95.6,0.03621,4e-05,4.21911]
[1778608267622,36.0,80471.06,95.6,0.03637,4e-05,4.2342]
[1778608272658,36.01,80480.64,95.6,0.03678,4e-05,4.27449]
[1778608277693,36.01,80485.13,95.6,0.03699,4e-05,4.29419]
[1778608283735,36.02,80493.92,95.6,0.03738,4e-05,4.33145]
[1778608289777,36.02,80489.34,95.6,0.0372,4e-05,4.31413]
[1778608294816,36.02,80490.96,95.6,0.03725,4e-05,4.31798]
[1778608299851,36.02,80495.46,95.6,0.03745,4e-05,4.33749]
[1778608304886,36.03,80494.36,95.6,0.03742,4e-05,4.33424]
[1778608309921,36.03,80494.08,95.6,0.03742,4e-05,4.33414]
[1778608314958,36.03,80493.94,95.6,0.03742,4e-05,4.3346]
[1778608322007,36.04,80494.71,95.6,0.03747,4e-05,4.33916]
[1778608327045,36.04,80496.98,95.6,0.03757,4e-05,4.34939]
[1778608332080,36.04,80504.52,95.6,0.03791,4e-05,4.38118]
[1778608337115,36.04,80502.36,95.6,0.03782,4e-05,4.37293]
[1778608337441,36.04,80502.36,95.6,0.03782,4e-05,4.37293]
[1778608338122,36.04,80502.44,95.6,0.03782,4e-05,4.3725]
[1778608342464,36.03,80505.43,95.6,0.03791,4e-05,4.38176]
[1778608342479,36.03,80505.43,95.6,0.03791,4e-05,4.38176]
[1778608343403,36.03,80510.47,95.6,0.03812,4e-05,4.40178]
[1778608343405,36.03,80510.47,95.6,0.03812,4e-05,4.40178]
[1778608350206,36.02,80512.95,95.6,0.03817,4e-05,4.40631]
[1778608352353,36.02,80512.95,95.6,0.03817,4e-05,4.40631]
[1778608358262,36.0,80511.36,95.6,0.038,4e-05,4.3893]
[1778608363297,35.99,80504.45,95.6,0.03766,4e-05,4.35708]
[1778608368332,35.98,80514.37,95.6,0.03805,4e-05,4.39423]
[1778608374179,35.97,80515.8,95.6,0.03808,4e-05,4.39695]
[1778608382813,35.95,80518.95,95.6,0.03814,4e-05,4.40283]
[1778608382865,35.95,80518.83,95.6,0.03813,4e-05,4.40153]
[1778608388268,35.95,80518.67,95.6,0.03811,4e-05,4.40047]
[1778608394769,35.95,80522.35,95.6,0.03828,4e-05,4.41605]
[1778608400557,35.95,80517.71,95.6,0.03808,4e-05,4.39748]
[1778608405592,35.96,80520.17,95.6,0.03819,4e-05,4.40813]
[1778608410627,35.96,80518.79,95.6,0.03814,4e-05,4.40276]
[1778608415662,35.96,80516.84,95.6,0.03803,4e-05,4.39111]
[1778608420698,35.96,80523.2,95.6,0.03831,4e-05,4.41788]
[1778608425738,35.96,80519.57,95.6,0.03815,4e-05,4.40314]
[1778608430773,35.96,80520.19,95.6,0.03818,4e-05,4.40604]
[1778608435808,35.96,80519.46,95.6,0.03815,4e-05,4.40335]
[1778608440848,35.96,80520.41,95.6,0.0382,4e-05,4.40764]
[1778608445883,35.96,80526.83,95.6,0.03848,4e-05,4.4345]
[1778608450918,35.96,80531.04,95.6,0.03867,4e-05,4.45214]
[1778608454258,35.96,80540.51,95.6,0.03908,4e-05,4.49178]
[1778608454946,35.96,80543.66,95.6,0.03922,4e-05,4.50491]
[1778608455865,35.96,80543.66,95.6,0.03922,4e-05,4.50491]
[1778608455953,35.96,80545.03,95.6,0.03929,4e-05,4.51088]
[1778608457444,35.96,80544.07,95.6,0.03924,4e-05,4.50674]
[1778608457909,35.96,80544.07,95.6,0.03924,4e-05,4.50674]
[1778608457969,35.96,80554.62,95.6,0.03971,4e-05,4.55117]
[1778608458488,35.96,80554.62,95.6,0.03971,4e-05,4.55117]
[1778608464013,35.96,80561.53,95.6,0.04003,5e-05,4.58128]
[1778608466427,35.96,80561.72,95.6,0.04004,5e-05,4.58227]
[1778608469074,35.97,80550.26,95.6,0.03953,4e-05,4.53399]
[1778608472699,35.97,80549.33,95.6,0.03946,4e-05,4.52663]
[1778608478110,35.97,80549.01,95.6,0.03946,4e-05,4.52632]
[1778608483145,35.97,80547.95,95.6,0.03942,4e-05,4.5227]
[1778608483345,35.97,80547.95,95.6,0.03942,4e-05,4.5227]
[1778608489187,35.97,80545.1,95.6,0.03931,4e-05,4.51173]
[1778608491413,35.98,80545.99,95.6,0.03935,4e-05,4.51585]
[1778608494465,35.98,80547.17,95.6,0.03941,4e-05,4.52134]
[1778608500264,35.98,80547.86,95.6,0.03945,4e-05,4.52522]
[1778608500756,35.98,80547.86,95.6,0.03945,4e-05,4.52522]
[1778608506372,35.98,80560.5,95.6,0.04002,5e-05,4.57935]
[1778608506801,35.98,80560.5,95.6,0.04002,5e-05,4.57935]
[1778608507313,35.98,80560.86,95.6,0.04004,5e-05,4.58065]
[1778608511996,35.98,80562.27,95.6,0.04009,5e-05,4.58571]
[1778608516332,35.98,80555.76,95.6,0.03979,4e-05,4.55722]
[1778608521411,35.97,80552.62,95.6,0.03963,4e-05,4.54282]
[1778608525009,35.97,80528.26,95.6,0.03855,4e-05,4.44022]
[1778608530474,35.97,80524.63,95.6,0.0384,4e-05,4.42537]
[1778608535509,35.97,80522.37,95.6,0.03827,4e-05,4.41218]
[1778608540546,35.97,80521.93,95.6,0.03825,4e-05,4.4107]
[1778608545581,35.97,80527.95,95.6,0.03852,4e-05,4.43594]
[1778608550616,35.97,80528.68,95.6,0.03855,4e-05,4.43909]
[1778608555652,35.98,80517.42,95.6,0.03806,4e-05,4.39261]
[1778608560824,35.98,80514.64,95.6,0.03795,4e-05,4.38173]
[1778608566732,35.98,80509.48,95.6,0.03774,4e-05,4.36149]
[1778608571767,35.98,80507.57,95.6,0.03766,4e-05,4.3544]
[1778608576802,35.98,80507.07,95.6,0.03765,4e-05,4.35316]
[1778608581837,35.99,80514.91,95.6,0.038,4e-05,4.38636]
[1778608586880,35.99,80521.18,95.6,0.03827,4e-05,4.41266]
[1778608591915,35.99,80526.74,95.6,0.03849,4e-05,4.43195]
[1778608597958,35.99,80527.36,95.6,0.03851,4e-05,4.43466]
[1778608602993,35.99,80530.5,95.6,0.03865,4e-05,4.44787]
[1778608608028,35.99,80520.95,95.6,0.03824,4e-05,4.40834]
[1778608613063,35.99,80518.83,95.6,0.03815,4e-05,4.39999]
[1778608618102,35.99,80514.6,95.6,0.03797,4e-05,4.38307]
[1778608623137,35.99,80513.54,95.6,0.03793,4e-05,4.37933]
[1778608628179,35.99,80523.78,95.6,0.03838,4e-05,4.42234]
[1778608633214,36.0,80523.63,95.6,0.03838,4e-05,4.42211]
[1778608638249,36.0,80519.39,95.6,0.0382,4e-05,4.4049]
[1778608643284,36.0,80522.01,95.6,0.03832,4e-05,4.41619]
[1778608648319,36.0,80522.91,95.6,0.03836,4e-05,4.42026]
[1778608653354,36.0,80518.07,95.6,0.03812,4e-05,4.39656]
[1778608659396,36.0,80512.31,95.6,0.03788,4e-05,4.37336]
[1778608664431,36.0,80501.51,95.6,0.03743,4e-05,4.32982]
[1778608669466,36.01,80499.61,95.6,0.03736,4e-05,4.32311]
[1778608674501,36.01,80500.17,95.6,0.03739,4e-05,4.32646]
[1778608679536,36.01,80504.95,95.6,0.03761,4e-05,4.347]
[1778608684571,36.01,80500.16,95.6,0.03741,4e-05,4.32826]
[1778608689607,36.02,80499.54,95.6,0.03739,4e-05,4.32674]
[1778608694642,36.02,80496.72,95.6,0.03729,4e-05,4.31629]
[1778608699678,36.02,80499.48,95.6,0.03741,4e-05,4.32865]
[1778608702061,36.02,80499.36,95.6,0.03741,4e-05,4.32836]
[1778608702575,36.02,80500.58,95.6,0.03747,4e-05,4.33355]
[1778608703103,36.02,80500.58,95.6,0.03747,4e-05,4.33355]
[1778608703163,36.02,80500.14,95.6,0.03744,4e-05,4.33106]
[1778608708741,36.02,80497.35,95.6,0.03733,4e-05,4.32089]
[1778608713777,36.03,80498.73,95.6,0.03737,4e-05,4.32356]
[1778608718811,36.03,80498.24,95.6,0.03736,4e-05,4.32262]
[1778608723957,36.03,80489.91,95.6,0.03701,4e-05,4.28937]
[1778608730077,36.04,80486.0,95.6,0.03687,4e-05,4.27533]
[1778608735930,36.04,80483.57,95.6,0.03679,4e-05,4.26756]
[1778608741972,36.05,80483.37,95.6,0.0368,4e-05,4.26856]
[1778608747007,36.05,80483.71,95.6,0.03683,4e-05,4.27144]
[1778608752042,36.05,80488.18,95.6,0.03703,4e-05,4.29096]
[1778608757080,36.06,80489.7,95.6,0.03711,4e-05,4.29844]
[1778608765138,36.06,80491.01,95.6,0.03719,4e-05,4.30572]
[1778608770177,36.06,80495.56,95.6,0.03739,4e-05,4.32537]
[1778608775212,36.07,80495.1,95.6,0.03735,4e-05,4.32055]
[1778608780247,36.07,80496.01,95.6,0.0374,4e-05,4.32534]
[1778608785282,36.07,80503.99,95.6,0.03775,4e-05,4.35903]
[1778608790295,36.07,80506.64,95.6,0.03787,4e-05,4.37054]
[1778608790317,36.07,80505.62,95.6,0.03783,4e-05,4.36649]
[1778608791047,36.07,80505.62,95.6,0.03783,4e-05,4.36649]
[1778608791324,36.08,80504.94,95.6,0.0378,4e-05,4.36384]
[1778608796377,36.08,80504.94,95.6,0.03781,4e-05,4.36478]
[1778608801412,36.08,80498.22,95.6,0.03753,4e-05,4.33805]
[1778608806448,36.08,80497.97,95.6,0.03753,4e-05,4.33806]
[1778608811483,36.08,80506.55,95.6,0.03791,4e-05,4.37422]
[1778608815731,36.09,80512.63,95.6,0.03818,4e-05,4.39981]
[1778608822560,36.09,80520.06,95.6,0.03851,4e-05,4.43114]
[1778608827427,36.09,80524.64,95.6,0.03871,4e-05,4.45027]
[1778608832630,36.09,80527.52,95.6,0.03881,4e-05,4.45816]
[1778608833093,36.09,80527.52,95.6,0.03881,4e-05,4.45816]
[1778608837667,36.09,80515.15,95.6,0.03826,4e-05,4.40671]
[1778608842700,36.09,80506.08,95.6,0.03788,4e-05,4.36995]
[1778608847735,36.09,80494.87,95.6,0.03741,4e-05,4.32481]
[1778608852770,36.09,80494.54,95.6,0.0374,4e-05,4.32452]
[1778608857805,36.1,80494.88,95.6,0.03743,4e-05,4.32696]
[1778608862841,36.1,80494.51,95.6,0.03742,4e-05,4.32645]
[1778608867876,36.1,80495.16,95.6,0.03746,4e-05,4.33014]
[1778608872911,36.1,80496.84,95.6,0.03754,4e-05,4.33796]
[1778608878349,36.11,80492.87,95.6,0.03738,4e-05,4.32254]
[1778608883989,36.11,80492.49,95.6,0.03738,4e-05,4.32247]
[1778608889014,36.11,80493.19,95.6,0.03742,4e-05,4.32614]
[1778608894059,36.12,80493.58,95.6,0.03742,4e-05,4.32499]
[1778608899094,36.12,80508.24,95.6,0.03806,4e-05,4.38603]
[1778608900074,36.12,80508.24,95.6,0.03806,4e-05,4.38603]
[1778608900101,36.12,80507.26,95.6,0.03802,4e-05,4.3821]
[1778608902851,36.12,80507.76,95.6,0.03805,4e-05,4.38498]
[1778608903122,36.12,80510.59,95.6,0.03817,4e-05,4.39704]
[1778608908157,36.12,80510.13,95.6,0.03816,4e-05,4.39558]
[1778608913192,36.12,80509.4,95.6,0.03813,4e-05,4.393]
[1778608918227,36.13,80509.5,95.6,0.03814,4e-05,4.39388]
[1778608923262,36.13,80512.9,95.6,0.03829,4e-05,4.40833]
[1778608928297,36.13,80508.04,95.6,0.03809,4e-05,4.38868]
[1778608933333,36.13,80497.27,95.6,0.03763,4e-05,4.34501]
[1778608938367,36.13,80497.57,95.6,0.03765,4e-05,4.34708]
[1778608943402,36.13,80499.96,95.6,0.03776,4e-05,4.3577]
[1778608948437,36.13,80500.23,95.6,0.03778,4e-05,4.35956]
[1778608953472,36.14,80497.12,95.6,0.03762,4e-05,4.34356]
[1778608958508,36.14,80486.6,95.6,0.03718,4e-05,4.30155]
[1778608963543,36.14,80484.83,95.6,0.03713,4e-05,4.29584]
[1778608966740,36.14,80484.86,95.6,0.03713,4e-05,4.29646]
[1778608967572,36.14,80458.62,95.6,0.03604,4e-05,4.1911]
[1778608968724,36.15,80443.86,95.6,0.03544,4e-05,4.13315]
[1778608970660,36.15,80426.39,95.6,0.03474,4e-05,4.06557]
[1778608973616,36.15,80442.26,95.6,0.0354,4e-05,4.12978]
[1778608978655,36.16,80462.2,95.6,0.03625,4e-05,4.21166]
[1778608983690,36.17,80459.79,95.6,0.03617,4e-05,4.20402]
[1778608986606,36.17,80460.1,95.6,0.03619,4e-05,4.20606]
[1778608987483,36.17,80468.11,95.6,0.03653,4e-05,4.23856]
[1778608992754,36.17,80477.59,95.6,0.03695,4e-05,4.27869]
[1778608993001,36.17,80477.59,95.6,0.03695,4e-05,4.27869]
[1778608995711,36.18,80481.82,95.6,0.03713,4e-05,4.29633]
[1778609000810,36.18,80486.21,95.6,0.03733,4e-05,4.31552]
[1778609005846,36.18,80491.77,95.6,0.03758,4e-05,4.33906]
[1778609010881,36.18,80492.46,95.6,0.03762,4e-05,4.34268]
[1778609015919,36.19,80493.55,95.6,0.03764,4e-05,4.34394]
[1778609020953,36.19,80490.28,95.6,0.03751,4e-05,4.33136]
[1778609025993,36.19,80480.76,95.6,0.03711,4e-05,4.29366]
[1778609031028,36.19,80480.98,95.6,0.03714,4e-05,4.2957]
[1778609036063,36.2,80484.3,95.6,0.03729,4e-05,4.31027]
[1778609041098,36.2,80484.33,95.6,0.0373,4e-05,4.3114]
[1778609047141,36.2,80480.99,95.6,0.03717,4e-05,4.2991]
[1778609052175,36.21,80479.94,95.6,0.03714,4e-05,4.29593]
[1778609057215,36.21,80473.08,95.6,0.03686,4e-05,4.26937]
[1778609062250,36.21,80473.01,95.6,0.03687,4e-05,4.27041]
[1778609067285,36.22,80474.55,95.6,0.03695,4e-05,4.27793]
[1778609072320,36.22,80480.72,95.6,0.03719,4e-05,4.30006]
[1778609077355,36.22,80471.0,95.6,0.0368,4e-05,4.26204]
[1778609082390,36.23,80471.26,95.6,0.03682,4e-05,4.26443]
[1778609087425,36.23,80473.31,95.6,0.03692,4e-05,4.27399]
[1778609091822,36.23,80480.78,95.6,0.03724,4e-05,4.30492]
[1778609091902,36.23,80483.0,95.6,0.03734,4e-05,4.3143]
[1778609092061,36.23,80483.0,95.6,0.03734,4e-05,4.3143]
[1778609097606,36.24,80484.04,95.6,0.03741,4e-05,4.3209]
[1778609102641,36.24,80482.18,95.6,0.03736,4e-05,4.31565]
[1778609107676,36.25,80483.09,95.6,0.03742,4e-05,4.32166]
[1778609112711,36.26,80483.35,95.6,0.03746,4e-05,4.32545]
[1778609114722,36.26,80483.35,95.6,0.03746,4e-05,4.32545]
[1778609118794,36.26,80483.09,95.6,0.03747,4e-05,4.3262]
[1778609118895,36.26,80483.27,95.6,0.03749,4e-05,4.32783]
[1778609125489,36.27,80482.95,95.6,0.03748,4e-05,4.32728]
[1778609130840,36.27,80486.66,95.6,0.03765,4e-05,4.3433]
[1778609135875,36.27,80485.65,95.6,0.03758,4e-05,4.33579]
[1778609140985,36.27,80486.7,95.6,0.03763,4e-05,4.34054]
[1778609141001,36.27,80491.23,95.6,0.03782,4e-05,4.35915]
[1778609142924,36.27,80504.87,95.6,0.03842,4e-05,4.41583]
[1778609146952,36.28,80492.97,95.6,0.03792,4e-05,4.36816]
[1778609147054,36.28,80492.97,95.6,0.03792,4e-05,4.36816]
[1778609148855,36.28,80493.73,95.6,0.03795,4e-05,4.37163]
[1778609148966,36.28,80494.28,95.6,0.03798,4e-05,4.37425]
[1778609154001,36.28,80496.72,95.6,0.03809,4e-05,4.38451]
[1778609154838,36.28,80496.72,95.6,0.03809,4e-05,4.38451]
[1778609154933,36.28,80496.72,95.6,0.03809,4e-05,4.38455]
[1778609160043,36.28,80494.19,95.6,0.038,4e-05,4.37593]
[1778609164841,36.29,80493.74,95.6,0.03799,4e-05,4.37513]
[1778609170114,36.29,80495.48,95.6,0.03809,4e-05,4.38473]
[1778609175149,36.3,80501.48,95.6,0.03837,4e-05,4.41096]
[1778609180184,36.3,80500.02,95.6,0.03832,4e-05,4.40642]
[1778609185219,36.3,80499.49,95.6,0.03831,4e-05,4.40573]
[1778609190785,36.31,80501.28,95.6,0.0384,4e-05,4.41426]
[1778609190886,36.31,80500.44,95.6,0.03837,4e-05,4.41136]
[1778609196297,36.31,80500.64,95.6,0.03835,4e-05,4.40805]
[1778609201333,36.31,80504.02,95.6,0.03849,4e-05,4.42189]
[1778609206368,36.31,80512.83,95.6,0.03888,4e-05,4.45805]
[1778609211403,36.31,80511.79,95.6,0.03883,4e-05,4.45333]
[1778609216443,36.31,80502.73,95.6,0.03843,4e-05,4.41562]
[1778609221482,36.31,80502.44,95.6,0.03842,4e-05,4.4144]
[1778609226518,36.31,80503.05,95.6,0.03844,4e-05,4.41687]
[1778609228612,36.31,80502.52,95.6,0.03842,4e-05,4.41468]
[1778609233967,36.31,80498.24,95.6,0.03823,4e-05,4.39715]
[1778609239460,36.31,80487.17,95.6,0.03776,4e-05,4.35223]
[1778609244644,36.31,80487.56,95.6,0.03779,4e-05,4.3544]
[1778609246805,36.31,80487.23,95.6,0.03777,4e-05,4.35315]
[1778609252700,36.31,80484.92,95.6,0.03765,4e-05,4.34043]
[1778609257735,36.31,80483.54,95.6,0.0376,4e-05,4.3354]
[1778609260199,36.31,80485.2,95.6,0.03767,4e-05,4.34241]
[1778609261767,36.31,80467.39,95.6,0.03692,4e-05,4.27051]
[1778609266802,36.32,80460.16,95.6,0.03663,4e-05,4.24268]
[1778609271501,36.32,80460.22,95.6,0.03664,4e-05,4.24406]
[1778609274862,36.32,80472.7,95.6,0.03718,4e-05,4.29541]
[1778609279900,36.32,80479.57,95.6,0.03748,4e-05,4.32416]
[1778609284906,36.33,80479.81,95.6,0.0375,4e-05,4.32589]
[1778609285909,36.33,80481.07,95.6,0.03755,4e-05,4.33116]
[1778609290980,36.33,80481.51,95.6,0.03758,4e-05,4.3338]
[1778609296016,36.33,80481.49,95.6,0.03759,4e-05,4.3344]
[1778609301050,36.33,80485.8,95.6,0.03778,4e-05,4.35256]
[1778609302831,36.33,80485.45,95.6,0.03776,4e-05,4.35123]
[1778609303066,36.33,80485.45,95.6,0.03776,4e-05,4.35123]
[1778609303104,36.33,80491.26,95.6,0.03801,4e-05,4.37506]
[1778609309218,36.34,80492.22,95.6,0.03808,4e-05,4.38115]
[1778609313058,36.34,80492.96,95.6,0.03809,4e-05,4.38117]
[1778609313273,36.34,80492.96,95.6,0.03809,4e-05,4.38151]
[1778609319176,36.35,80495.01,95.6,0.0382,4e-05,4.39191]
[1778609324211,36.35,80497.14,95.6,0.03831,4e-05,4.40223]
[1778609329246,36.36,80496.68,95.6,0.03831,4e-05,4.40186]
[1778609334282,36.36,80496.07,95.6,0.0383,4e-05,4.40088]
[1778609339316,36.36,80496.23,95.6,0.03832,4e-05,4.40306]
[1778609344573,36.37,80496.23,95.6,0.03833,4e-05,4.40427]
[1778609350393,36.37,80496.08,95.6,0.03835,4e-05,4.40576]
[1778609355428,36.38,80497.56,95.6,0.03843,4e-05,4.41332]
[1778609361470,36.38,80497.21,95.6,0.03843,4e-05,4.4136]
[1778609366505,36.38,80496.68,95.6,0.03842,4e-05,4.41286]
[1778609371540,36.39,80498.13,95.6,0.03847,4e-05,4.41619]
[1778609374561,36.39,80511.06,95.6,0.03904,4e-05,4.47034]
[1778609376870,36.39,80511.38,95.6,0.03906,4e-05,4.47186]
[1778609376971,36.39,80511.41,95.6,0.03906,4e-05,4.47218]
[1778609379821,36.39,80514.94,95.6,0.03922,4e-05,4.48691]
[1778609379907,36.39,80514.29,95.6,0.03919,4e-05,4.48407]
[1778609382854,36.39,80511.96,95.6,0.03909,4e-05,4.47475]
[1778609382955,36.39,80511.96,95.6,0.03909,4e-05,4.47494]
[1778609388659,36.39,80504.02,95.6,0.03874,4e-05,4.44187]
[1778609393694,36.39,80507.9,95.6,0.03891,4e-05,4.45761]
[1778609398729,36.39,80508.67,95.6,0.03894,4e-05,4.46036]
[1778609403765,36.39,80508.49,95.6,0.03892,4e-05,4.45918]
[1778609408800,36.39,80510.7,95.6,0.03901,4e-05,4.4679]
[1778609413835,36.39,80509.36,95.6,0.03895,4e-05,4.46188]
[1778609418870,36.39,80509.4,95.6,0.03895,4e-05,4.46163]
[1778609423905,36.38,80509.38,95.6,0.03894,4e-05,4.46114]
[1778609428940,36.38,80514.37,95.6,0.03916,4e-05,4.48143]
[1778609434983,36.38,80514.72,95.6,0.03913,4e-05,4.4781]
[1778609441027,36.38,80518.26,95.6,0.03928,4e-05,4.49214]
[1778609446062,36.38,80519.0,95.6,0.03931,4e-05,4.49445]
[1778609451097,36.38,80518.38,95.6,0.03927,4e-05,4.49124]
[1778609456132,36.37,80518.63,95.6,0.03928,4e-05,4.49167]
[1778609461336,36.37,80517.77,95.6,0.03923,4e-05,4.48764]
[1778609465726,36.37,80519.42,95.6,0.0393,4e-05,4.49387]
[1778609471239,36.37,80508.46,95.6,0.03881,4e-05,4.44802]
[1778609476274,36.37,80514.2,95.6,0.03906,4e-05,4.47153]
[1778609481309,36.37,80505.76,95.6,0.03869,4e-05,4.43622]
[1778609486344,36.37,80500.17,95.6,0.03844,4e-05,4.4131]
[1778609491379,36.37,80495.84,95.6,0.03823,4e-05,4.39134]
[1778609493393,36.37,80478.56,95.6,0.03749,4e-05,4.32103]
[1778609499435,36.37,80470.12,95.6,0.03714,4e-05,4.28808]
[1778609505477,36.38,80473.65,95.6,0.0373,4e-05,4.30353]
[1778609510512,36.38,80473.02,95.6,0.03729,4e-05,4.30191]
[1778609515547,36.38,80472.86,95.6,0.03729,4e-05,4.30218]
[1778609520583,36.38,80472.2,95.6,0.03727,4e-05,4.30044]
[1778609522646,36.38,80472.31,95.6,0.03728,4e-05,4.30108]
[1778609529646,36.39,80470.63,95.6,0.03722,4e-05,4.29577]
[1778609535688,36.39,80469.62,95.6,0.03719,4e-05,4.29286]
[1778609540723,36.39,80470.97,95.6,0.03726,4e-05,4.29926]
[1778609545758,36.39,80477.17,95.6,0.03753,4e-05,4.32509]
[1778609549401,36.4,80478.91,95.6,0.03761,4e-05,4.33243]
[1778609558849,36.4,80478.38,95.6,0.03757,4e-05,4.32766]
[1778609563884,36.4,80478.66,95.6,0.03759,4e-05,4.32944]
[1778609566105,36.4,80478.18,95.6,0.03757,4e-05,4.32761]
[1778609571941,36.4,80480.2,95.6,0.03766,4e-05,4.33657]
[1778609576976,36.4,80479.16,95.6,0.03762,4e-05,4.33291]
[1778609582011,36.41,80479.36,95.6,0.03764,4e-05,4.33429]
[1778609587046,36.41,80476.82,95.6,0.03754,4e-05,4.32463]
[1778609592081,36.41,80475.78,95.6,0.0375,4e-05,4.32107]
[1778609598123,36.41,80475.17,95.6,0.03748,4e-05,4.31938]
[1778609603158,36.41,80476.02,95.6,0.03752,4e-05,4.3235]
[1778609608193,36.42,80478.27,95.6,0.03763,4e-05,4.33327]
[1778609613228,36.42,80481.07,95.6,0.03772,4e-05,4.34126]
[1778609618263,36.42,80480.19,95.6,0.03769,4e-05,4.33815]
[1778609623300,36.42,80481.62,95.6,0.03775,4e-05,4.34445]
[1778609628335,36.42,80483.22,95.6,0.03783,4e-05,4.35137]
[1778609633374,36.42,80479.59,95.6,0.03768,4e-05,4.33701]
[1778609639417,36.42,80479.27,95.6,0.03767,4e-05,4.33625]
[1778609642437,36.42,80477.7,95.6,0.0376,4e-05,4.33018]
[1778609644451,36.42,80477.52,95.6,0.0376,4e-05,4.32965]
[1778609649486,36.43,80480.66,95.6,0.03774,4e-05,4.3429]
[1778609654368,36.43,80481.11,95.6,0.03776,4e-05,4.34505]
[1778609654446,36.43,80481.11,95.6,0.03776,4e-05,4.34505]
[1778609659672,36.43,80488.32,95.6,0.03807,4e-05,4.37469]
[1778609662603,36.43,80489.76,95.6,0.03814,4e-05,4.38063]
[1778609667728,36.43,80495.52,95.6,0.03838,4e-05,4.40431]
[1778609672767,36.43,80492.37,95.6,0.03822,4e-05,4.38731]
[1778609677802,36.43,80493.48,95.6,0.03826,4e-05,4.39191]
[1778609680823,36.43,80505.24,95.6,0.03877,4e-05,4.44019]
[1778609685859,36.43,80506.04,95.6,0.0388,4e-05,4.44316]
[1778609690894,36.43,80512.05,95.6,0.03906,4e-05,4.46762]
[1778609693727,36.42,80513.63,95.6,0.03913,4e-05,4.47382]
[1778609697818,36.42,80517.58,95.6,0.0393,4e-05,4.48979]
[1778609701424,36.42,80519.64,95.6,0.03938,4e-05,4.49791]
[1778609702345,36.42,80519.85,95.6,0.03939,4e-05,4.49846]
[1778609702611,36.42,80529.16,95.6,0.0398,4e-05,4.53711]
[1778609704859,36.42,80539.72,95.6,0.04028,5e-05,4.58154]
[1778609706020,36.42,80542.03,95.6,0.04038,5e-05,4.59129]
[1778609710315,36.42,80533.75,95.6,0.04001,4e-05,4.55644]
[1778609710407,36.42,80533.7,95.6,0.04001,4e-05,4.55633]
[1778609712439,36.42,80534.1,95.6,0.04002,4e-05,4.55801]
[1778609718085,36.42,80538.79,95.6,0.04021,4e-05,4.57583]
[1778609723121,36.41,80536.99,95.6,0.04012,4e-05,4.56684]
[1778609728157,36.41,80539.74,95.6,0.04023,4e-05,4.57707]
[1778609734199,36.4,80537.21,95.6,0.04006,4e-05,4.56067]
[1778609738663,36.4,80536.83,95.6,0.04003,4e-05,4.55803]
[1778609739612,36.4,80517.91,95.6,0.03919,4e-05,4.47847]
[1778609744755,36.4,80515.66,95.6,0.03908,4e-05,4.46866]
[1778609749058,36.4,80517.6,95.6,0.03916,4e-05,4.47629]
[1778609753175,36.4,80520.25,95.6,0.03928,4e-05,4.48681]
[1778609758372,36.4,80518.01,95.6,0.03917,4e-05,4.47662]
[1778609761477,36.39,80519.05,95.6,0.03921,4e-05,4.48071]
[1778609764626,36.39,80538.0,95.6,0.04005,4e-05,4.55925]
[1778609770466,36.39,80536.31,95.6,0.03995,4e-05,4.55065]
[1778609775501,36.39,80536.48,95.6,0.03995,4e-05,4.55016]
[1778609780028,36.38,80534.87,95.6,0.03987,4e-05,4.54244]
[1778609785573,36.38,80525.62,95.6,0.03944,4e-05,4.50254]
[1778609790608,36.38,80525.68,95.6,0.03944,4e-05,4.50198]
[1778609793629,36.38,80540.61,95.6,0.04006,4e-05,4.55994]
[1778609798664,36.37,80539.93,95.6,0.04002,4e-05,4.55582]
[1778609803699,36.37,80539.98,95.6,0.04001,4e-05,4.55477]
[1778609808734,36.37,80540.5,95.6,0.04002,4e-05,4.55572]
[1778609813769,36.36,80538.91,95.6,0.03993,4e-05,4.54783]
[1778609818804,36.36,80538.83,95.6,0.03992,4e-05,4.54632]
[1778609824447,36.36,80537.07,95.6,0.03983,4e-05,4.53801]
[1778609829881,36.35,80538.49,95.6,0.03988,4e-05,4.54244]
[1778609834916,36.35,80537.11,95.6,0.0398,4e-05,4.53554]
[1778609837938,36.35,80523.42,95.6,0.03919,4e-05,4.47786]
[1778609842973,36.35,80516.13,95.6,0.03886,4e-05,4.44728]
[1778609849017,36.35,80522.93,95.6,0.03916,4e-05,4.47498]
[1778609854052,36.35,80530.48,95.6,0.03945,4e-05,4.50183]
[1778609859087,36.35,80534.82,95.6,0.03964,4e-05,4.51915]
[1778609860215,36.35,80534.82,95.6,0.03964,4e-05,4.51915]
[1778609862275,36.34,80534.83,95.6,0.03963,4e-05,4.51884]
[1778609863213,36.34,80534.53,95.6,0.03962,4e-05,4.51724]
[1778609865591,36.34,80534.95,95.6,0.03963,4e-05,4.51883]
[1778609870215,36.34,80542.08,95.6,0.03994,4e-05,4.54757]
[1778609874620,36.34,80535.5,95.6,0.03964,4e-05,4.51929]
[1778609880238,36.34,80531.59,95.6,0.03945,4e-05,4.50174]
[1778609885273,36.33,80531.91,95.6,0.03946,4e-05,4.50236]
[1778609890308,36.33,80529.34,95.6,0.03934,4e-05,4.49098]
[1778609895343,36.33,80527.84,95.6,0.03926,4e-05,4.48412]
[1778609900378,36.33,80523.64,95.6,0.03907,4e-05,4.46609]
[1778609905413,36.33,80522.79,95.6,0.03903,4e-05,4.46209]
[1778609910448,36.33,80523.77,95.6,0.03907,4e-05,4.46575]
[1778609915483,36.33,80523.9,95.6,0.03904,4e-05,4.46178]
[1778609920101,36.32,80524.62,95.6,0.03906,4e-05,4.46441]
[1778609920557,36.32,80503.87,95.6,0.03816,4e-05,4.37866]
[1778609924058,36.32,80502.16,95.6,0.03808,4e-05,4.37172]
[1778609924546,36.32,80501.93,95.6,0.03807,4e-05,4.36996]
[1778609925069,36.32,80501.93,95.6,0.03807,4e-05,4.36996]
[1778609929581,36.32,80500.98,95.6,0.03803,4e-05,4.3664]
[1778609934765,36.32,80493.28,95.6,0.0377,4e-05,4.33538]
[1778609944728,36.33,80491.35,95.6,0.03763,4e-05,4.32874]
[1778609950116,36.33,80499.15,95.6,0.03797,4e-05,4.36109]
[1778609955764,36.33,80499.69,95.6,0.038,4e-05,4.36387]
[1778609960799,36.33,80501.75,95.6,0.03809,4e-05,4.37269]
[1778609965834,36.33,80501.72,95.6,0.0381,4e-05,4.37288]
[1778609970869,36.33,80501.11,95.6,0.03807,4e-05,4.37071]
[1778609976911,36.33,80498.7,95.6,0.03794,4e-05,4.35725]
[1778609981946,36.34,80499.19,95.6,0.03797,4e-05,4.3597]
[1778609986981,36.34,80499.16,95.6,0.03797,4e-05,4.36001]
[1778609992021,36.34,80499.48,95.6,0.03799,4e-05,4.36176]
[1778609997057,36.34,80495.12,95.6,0.03781,4e-05,4.34439]
[1778610002091,36.34,80493.82,95.6,0.03776,4e-05,4.33964]
[1778610007126,36.34,80494.18,95.6,0.03778,4e-05,4.34167]
[1778610012161,36.34,80496.75,95.6,0.03789,4e-05,4.35269]
[1778610017196,36.34,80495.41,95.6,0.03784,4e-05,4.34768]
[1778610022231,36.35,80495.82,95.6,0.03786,4e-05,4.34984]
[1778610028274,36.35,80497.19,95.6,0.03793,4e-05,4.35597]
[1778610032716,36.35,80497.23,95.6,0.0379,4e-05,4.35234]
[1778610036308,36.35,80513.94,95.6,0.03863,4e-05,4.42101]
[1778610039276,36.35,80513.64,95.6,0.03861,4e-05,4.4197]
[1778610044386,36.35,80505.69,95.6,0.03827,4e-05,4.38689]
[1778610049421,36.35,80504.99,95.6,0.03824,4e-05,4.38421]
[1778610054739,36.35,80506.95,95.6,0.03832,4e-05,4.39238]
[1778610060498,36.35,80516.25,95.6,0.03873,4e-05,4.43068]
[1778610066540,36.35,80514.83,95.6,0.03866,4e-05,4.4246]
[1778610068392,36.35,80515.21,95.6,0.03868,4e-05,4.42613]
[1778610074905,36.35,80524.92,95.6,0.0391,4e-05,4.46602]
[1778610076281,36.35,80526.17,95.6,0.03916,4e-05,4.47102]
[1778610081657,36.34,80525.28,95.6,0.03911,4e-05,4.46672]
[1778610086692,36.34,80527.24,95.6,0.03919,4e-05,4.47439]
[1778610091728,36.34,80527.59,95.6,0.03917,4e-05,4.47109]
[1778610093941,36.34,80527.68,95.6,0.03917,4e-05,4.47136]
[1778610094736,36.34,80527.54,95.6,0.03916,4e-05,4.47068]
[1778610096793,36.34,80527.9,95.6,0.03918,4e-05,4.47197]
[1778610102970,36.34,80526.13,95.6,0.03909,4e-05,4.46402]
[1778610103036,36.34,80526.12,95.6,0.03909,4e-05,4.46389]
[1778610108846,36.34,80535.23,95.6,0.03948,4e-05,4.50106]
[1778610113265,36.33,80536.2,95.6,0.03952,4e-05,4.50448]
[1778610118916,36.33,80538.5,95.6,0.03961,4e-05,4.51307]
[1778610123951,36.33,80541.59,95.6,0.03974,4e-05,4.52511]
[1778610129993,36.33,80544.29,95.6,0.03985,4e-05,4.53515]
[1778610135034,36.32,80537.79,95.6,0.03954,4e-05,4.50679]
[1778610140070,36.32,80531.96,95.6,0.03928,4e-05,4.48169]
[1778610145104,36.32,80532.74,95.6,0.03931,4e-05,4.4843]
[1778610150139,36.32,80536.36,95.6,0.03946,4e-05,4.4987]
[1778610155174,36.32,80536.27,95.6,0.03941,4e-05,4.49343]
[1778610160209,36.31,80535.58,95.6,0.03937,4e-05,4.48981]
[1778610166251,36.31,80535.87,95.6,0.03938,4e-05,4.49014]
[1778610171289,36.31,80534.58,95.6,0.03931,4e-05,4.48409]
[1778610176324,36.31,80534.68,95.6,0.03931,4e-05,4.48383]
[1778610181359,36.31,80541.28,95.6,0.0396,4e-05,4.51073]
[1778610186395,36.3,80543.05,95.6,0.03966,4e-05,4.51721]
[1778610192436,36.3,80542.5,95.6,0.03963,4e-05,4.5138]
[1778610197471,36.3,80546.94,95.6,0.03982,4e-05,4.53151]
[1778610202506,36.3,80545.5,95.6,0.03974,4e-05,4.52445]
[1778610207541,36.29,80541.92,95.6,0.03957,4e-05,4.50848]
[1778610212576,36.29,80541.79,95.6,0.03952,4e-05,4.50298]
[1778610217611,36.29,80542.11,95.6,0.03953,4e-05,4.50351]
[1778610223653,36.29,80540.76,95.6,0.03946,4e-05,4.49695]
[1778610228688,36.29,80533.95,95.6,0.03915,4e-05,4.46792]
[1778610233723,36.28,80534.3,95.6,0.03916,4e-05,4.46887]
[1778610238758,36.28,80537.87,95.6,0.03931,4e-05,4.48312]
[1778610243793,36.28,80534.76,95.6,0.03917,4e-05,4.46957]
[1778610248828,36.28,80536.33,95.6,0.03923,4e-05,4.47558]
[1778610253863,36.28,80536.38,95.6,0.03923,4e-05,4.47523]
[1778610258900,36.28,80529.63,95.6,0.03892,4e-05,4.4466]
[1778610263933,36.28,80527.78,95.6,0.03884,4e-05,4.43862]
[1778610269295,36.28,80526.68,95.6,0.03879,4e-05,4.43388]
[1778610275012,36.28,80525.68,95.6,0.03871,4e-05,4.42536]
[1778610280047,36.27,80524.18,95.6,0.03864,4e-05,4.41905]
[1778610285082,36.28,80514.1,95.6,0.0382,4e-05,4.37754]
[1778610290117,36.28,80514.29,95.6,0.03821,4e-05,4.37859]
[1778610296177,36.28,80506.66,95.6,0.03789,4e-05,4.34762]
[1778610301194,36.28,80524.54,95.6,0.03867,4e-05,4.42179]
[1778610304856,36.28,80535.38,95.6,0.03915,4e-05,4.46665]
[1778610308768,36.28,80543.13,95.6,0.03949,4e-05,4.4986]
[1778610314746,36.27,80543.39,95.6,0.03949,4e-05,4.49877]
[1778610320335,36.27,80536.38,95.6,0.03917,4e-05,4.46867]
[1778610325366,36.27,80524.54,95.6,0.03864,4e-05,4.41908]
[1778610330401,36.27,80520.35,95.6,0.03846,4e-05,4.40182]
[1778610335436,36.27,80521.78,95.6,0.03849,4e-05,4.40378]
[1778610340108,36.27,80509.74,95.6,0.03797,4e-05,4.3545]
[1778610345506,36.27,80499.56,95.6,0.03754,4e-05,4.3138]
[1778610349472,36.28,80499.13,95.6,0.03753,4e-05,4.31257]
[1778610349534,36.28,80499.47,95.6,0.03754,4e-05,4.31413]
[1778610350283,36.28,80499.47,95.6,0.03754,4e-05,4.31413]
[1778610356939,36.27,80500.13,95.6,0.03755,4e-05,4.31469]
[1778610357038,36.26,80500.13,95.6,0.03751,4e-05,4.31118]
[1778610362315,36.26,80500.73,95.6,0.03754,4e-05,4.31435]
[1778610367660,36.27,80504.67,95.6,0.03772,4e-05,4.33142]
[1778610372696,36.27,80506.58,95.6,0.03781,4e-05,4.33994]
[1778610377731,36.27,80511.42,95.6,0.03803,4e-05,4.36036]
[1778610382767,36.27,80511.52,95.6,0.03804,4e-05,4.36122]
[1778610387802,36.27,80509.66,95.6,0.03796,4e-05,4.35406]
[1778610391830,36.27,80493.55,95.6,0.03725,4e-05,4.28486]
[1778610397311,36.28,80487.5,95.6,0.037,4e-05,4.26135]
[1778610406986,36.28,80490.39,95.6,0.03715,4e-05,4.27567]
[1778610412021,36.29,80489.63,95.6,0.03713,4e-05,4.27371]
[1778610417056,36.29,80485.83,95.6,0.03698,4e-05,4.25949]
[1778610422092,36.29,80491.26,95.6,0.03722,4e-05,4.28267]
[1778610427126,36.3,80489.56,95.6,0.03716,4e-05,4.27711]
[1778610432161,36.3,80489.39,95.6,0.03717,4e-05,4.27751]
[1778610437196,36.3,80486.43,95.6,0.03706,4e-05,4.26665]
[1778610442232,36.3,80480.15,95.6,0.0368,4e-05,4.24262]
[1778610446358,36.31,80467.58,95.6,0.03629,4e-05,4.19336]
[1778610452155,36.31,80460.97,95.6,0.036,4e-05,4.16486]
[1778610457337,36.32,80457.14,95.6,0.03587,4e-05,4.15216]
[1778610462372,36.32,80461.01,95.6,0.03605,4e-05,4.16946]
[1778610463717,36.32,80461.29,95.6,0.03607,4e-05,4.17096]
[1778610464386,36.32,80460.68,95.6,0.03604,4e-05,4.16804]
[1778610467163,36.32,80461.09,95.6,0.03604,4e-05,4.16869]
[1778610470499,36.32,80461.12,95.6,0.03603,4e-05,4.16734]
[1778610470520,36.32,80461.12,95.6,0.03602,4e-05,4.16685]
[1778610476470,36.32,80469.35,95.6,0.03639,4e-05,4.20181]
[1778610481574,36.32,80472.96,95.6,0.03655,4e-05,4.21749]
[1778610483743,36.33,80477.03,95.6,0.03673,4e-05,4.2344]
[1778610489561,36.33,80485.2,95.6,0.03709,4e-05,4.26897]
[1778610494596,36.33,80489.06,95.6,0.03726,4e-05,4.2855]
[1778610499632,36.34,80488.81,95.6,0.03726,4e-05,4.28539]
[1778610504666,36.34,80493.83,95.6,0.03749,4e-05,4.3066]
[1778610509701,36.34,80493.72,95.6,0.03749,4e-05,4.3069]
[1778610514734,36.34,80492.44,95.6,0.03741,4e-05,4.29827]
[1778610519023,36.34,80476.33,95.6,0.03674,4e-05,4.23419]
[1778610524808,36.35,80471.43,95.6,0.03655,4e-05,4.21635]
[1778610529843,36.35,80475.18,95.6,0.03672,4e-05,4.23281]
[1778610531083,36.35,80475.18,95.6,0.03672,4e-05,4.23281]
[1778610535058,36.36,80478.21,95.6,0.03686,4e-05,4.24604]
[1778610535336,36.36,80478.21,95.6,0.03686,4e-05,4.24604]
[1778610541927,36.36,80485.6,95.6,0.03719,4e-05,4.27724]
[1778610543434,36.36,80485.6,95.6,0.03719,4e-05,4.27724]
[1778610553006,36.36,80484.39,95.6,0.03716,4e-05,4.27444]
[1778610558041,36.37,80473.69,95.6,0.03672,4e-05,4.2325]
[1778610563057,36.37,80472.48,95.6,0.03668,4e-05,4.22865]
[1778610568502,36.37,80465.09,95.6,0.03639,4e-05,4.20058]
[1778610573151,36.38,80450.33,95.6,0.03576,4e-05,4.13994]
[1778610578186,36.38,80455.61,95.6,0.036,4e-05,4.16278]
[1778610581360,36.39,80463.12,95.6,0.03632,4e-05,4.19338]
[1778610582511,36.39,80465.7,95.6,0.03644,4e-05,4.20433]
[1778610584576,36.39,80470.4,95.6,0.03664,4e-05,4.22371]
[1778610586635,36.39,80470.79,95.6,0.03666,4e-05,4.22584]
[1778610592284,36.4,80474.5,95.6,0.03683,4e-05,4.24241]
[1778610597319,36.4,80477.64,95.6,0.03698,4e-05,4.25651]
[1778610602354,36.4,80472.3,95.6,0.03677,4e-05,4.23622]
[1778610604274,36.4,80470.38,95.6,0.03669,4e-05,4.22879]
[1778610604368,36.4,80470.23,95.6,0.03669,4e-05,4.22847]
[1778610605190,36.4,80470.23,95.6,0.03669,4e-05,4.22847]
[1778610605375,36.4,80470.38,95.6,0.03669,4e-05,4.22848]
[1778610610410,36.41,80472.46,95.6,0.03679,4e-05,4.23815]
[1778610615445,36.41,80472.48,95.6,0.03681,4e-05,4.23952]
[1778610620480,36.41,80472.43,95.6,0.03682,4e-05,4.24059]
[1778610622378,36.41,80472.12,95.6,0.03681,4e-05,4.2396]
[1778610626374,36.42,80487.66,95.6,0.03747,4e-05,4.30296]
[1778610628759,36.42,80499.1,95.6,0.03797,4e-05,4.34979]
[1778610631861,36.42,80492.27,95.6,0.03764,4e-05,4.31823]
[1778610638591,36.42,80496.38,95.6,0.03782,4e-05,4.33546]
[1778610647670,36.42,80504.07,95.6,0.03816,4e-05,4.36749]
[1778610652705,36.42,80504.48,95.6,0.03818,4e-05,4.36926]
[1778610657743,36.42,80504.6,95.6,0.03819,4e-05,4.36977]
[1778610662440,36.42,80506.88,95.6,0.03829,4e-05,4.37917]
[1778610662500,36.42,80506.88,95.6,0.03829,4e-05,4.37917]
[1778610662567,36.42,80506.88,95.6,0.03829,4e-05,4.37917]
[1778610662532,36.42,80506.61,95.6,0.03827,4e-05,4.37805]
[1778610662777,36.42,80518.76,95.6,0.0388,4e-05,4.42802]
[1778610663845,36.42,80518.76,95.6,0.0388,4e-05,4.42802]
[1778610663851,36.42,80521.95,95.6,0.03895,4e-05,4.44142]
[1778610670832,36.42,80525.61,95.6,0.0391,4e-05,4.45576]
[1778610675867,36.42,80528.6,95.6,0.03922,4e-05,4.46746]
[1778610680902,36.42,80528.74,95.6,0.03922,4e-05,4.46733]
[1778610685940,36.41,80528.74,95.6,0.03921,4e-05,4.46663]
[1778610690154,36.41,80527.77,95.6,0.03917,4e-05,4.4622]
[1778610690973,36.41,80514.26,95.6,0.03857,4e-05,4.40611]
[1778610696009,36.41,80509.32,95.6,0.03832,4e-05,4.38171]
[1778610701044,36.41,80508.79,95.6,0.0383,4e-05,4.37965]
[1778610706079,36.41,80508.68,95.6,0.0383,4e-05,4.37926]
[1778610711114,36.41,80508.55,95.6,0.03829,4e-05,4.37878]
[1778610716149,36.41,80509.48,95.6,0.03833,4e-05,4.38269]
[1778610721184,36.41,80519.16,95.6,0.03875,4e-05,4.42248]
[1778610726219,36.41,80524.78,95.6,0.039,4e-05,4.44538]
[1778610727732,36.41,80528.74,95.6,0.03917,4e-05,4.46171]
[1778610733268,36.41,80526.13,95.6,0.03905,4e-05,4.45025]
[1778610740704,36.41,80526.85,95.6,0.03908,4e-05,4.45285]
[1778610750387,36.41,80528.29,95.6,0.03913,4e-05,4.45757]
[1778610755422,36.4,80527.73,95.6,0.03906,4e-05,4.45067]
[1778610760457,36.4,80527.25,95.6,0.03904,4e-05,4.44826]
[1778610765492,36.4,80527.5,95.6,0.03904,4e-05,4.44882]
[1778610772545,36.4,80527.25,95.6,0.03903,4e-05,4.44725]
[1778610777580,36.4,80526.4,95.6,0.03899,4e-05,4.44337]
[1778610782615,36.4,80525.36,95.6,0.03894,4e-05,4.43877]
[1778610787650,36.4,80527.27,95.6,0.03902,4e-05,4.44641]
[1778610792685,36.4,80537.29,95.6,0.03946,4e-05,4.48762]
[1778610797720,36.39,80541.18,95.6,0.03962,4e-05,4.50316]
[1778610802755,36.39,80541.7,95.6,0.03964,4e-05,4.50451]
[1778610807790,36.39,80541.27,95.6,0.03961,4e-05,4.50192]
[1778610813834,36.39,80540.51,95.6,0.03953,4e-05,4.4937]
[1778610818869,36.39,80540.49,95.6,0.03952,4e-05,4.49293]
[1778610823904,36.38,80536.42,95.6,0.03934,4e-05,4.47535]
[1778610828939,36.38,80542.33,95.6,0.03959,4e-05,4.49934]
[1778610833974,36.38,80542.57,95.6,0.03959,4e-05,4.49961]
[1778610839009,36.38,80542.55,95.6,0.03959,4e-05,4.4988]
[1778610845057,36.38,80538.82,95.6,0.03941,4e-05,4.48247]
[1778610850092,36.38,80540.29,95.6,0.03947,4e-05,4.488]
[1778610855127,36.37,80540.87,95.6,0.03949,4e-05,4.48978]
[1778610861169,36.37,80542.71,95.6,0.03956,4e-05,4.49665]
[1778610866204,36.37,80542.77,95.6,0.03956,4e-05,4.4962]
[1778610871239,36.37,80545.38,95.6,0.03963,4e-05,4.50225]
[1778610876275,36.37,80546.0,95.6,0.03965,4e-05,4.50407]
[1778610881310,36.36,80545.91,95.6,0.03964,4e-05,4.50295]
[1778610886345,36.36,80544.45,95.6,0.03957,4e-05,4.49612]
[1778610891380,36.36,80543.84,95.6,0.03953,4e-05,4.49291]
[1778610897422,36.36,80544.09,95.6,0.03953,4e-05,4.49321]
[1778610902459,36.36,80536.86,95.6,0.03921,4e-05,4.46249]
[1778610907494,36.36,80534.8,95.6,0.03911,4e-05,4.45363]
[1778610912530,36.36,80533.28,95.6,0.03904,4e-05,4.44704]
[1778610917565,36.36,80532.66,95.6,0.03901,4e-05,4.44424]
[1778610922600,36.35,80532.77,95.6,0.03902,4e-05,4.44449]
[1778610928642,36.35,80532.9,95.6,0.03902,4e-05,4.44476]
[1778610933679,36.35,80533.12,95.6,0.03899,4e-05,4.44129]
[1778610938714,36.35,80533.02,95.6,0.03898,4e-05,4.44067]
[1778610943749,36.35,80533.34,95.6,0.039,4e-05,4.4418]
[1778610950799,36.35,80536.05,95.6,0.03911,4e-05,4.45266]
[1778610955834,36.35,80538.06,95.6,0.0392,4e-05,4.46069]
[1778610958855,36.35,80549.64,95.6,0.03971,4e-05,4.50868]
[1778610963891,36.35,80552.93,95.6,0.03985,4e-05,4.52156]
[1778610968925,36.35,80553.02,95.6,0.03984,4e-05,4.52107]
[1778610974797,36.34,80555.5,95.6,0.03995,4e-05,4.53092]
[1778610980010,36.34,80555.3,95.6,0.03992,4e-05,4.52847]
[1778610985280,36.34,80559.34,95.6,0.04009,5e-05,4.54466]
[1778610985295,36.34,80559.34,95.6,0.04009,5e-05,4.54466]
[1778610986596,36.34,80581.68,95.6,0.04111,5e-05,4.63895]
[1778610992086,36.33,80584.77,95.6,0.04119,5e-05,4.6456]
[1778610997642,36.33,80587.18,95.6,0.04128,5e-05,4.6543]
[1778610998719,36.32,80587.28,95.6,0.04128,5e-05,4.65431]
[1778610999901,36.32,80587.86,95.6,0.0413,5e-05,4.65596]
[1778611004953,36.32,80595.74,95.6,0.04165,5e-05,4.68795]
[1778611006901,36.32,80609.19,95.6,0.04227,5e-05,4.74512]
[1778611011883,36.31,80602.98,95.6,0.04194,5e-05,4.71555]
[1778611011963,36.31,80600.76,95.6,0.04183,5e-05,4.70495]
[1778611017283,36.3,80599.46,95.6,0.04176,5e-05,4.69838]
[1778611018765,36.3,80599.46,95.6,0.04176,5e-05,4.69838]
[1778611020367,36.3,80606.01,95.6,0.04206,5e-05,4.7263]
[1778611021237,36.3,80611.26,95.6,0.04231,5e-05,4.74883]
[1778611021509,36.3,80611.26,95.6,0.04231,5e-05,4.74883]
[1778611022804,36.3,80616.89,95.6,0.04257,5e-05,4.77306]
[1778611026805,36.3,80609.72,95.6,0.04222,5e-05,4.74059]
[1778611026845,36.3,80605.32,95.6,0.042,5e-05,4.72105]
[1778611032389,36.29,80601.43,95.6,0.0418,5e-05,4.70191]
[1778611037424,36.28,80600.84,95.6,0.04174,5e-05,4.69689]
[1778611041790,36.28,80602.48,95.6,0.0418,5e-05,4.70248]
[1778611041811,36.28,80602.39,95.6,0.04179,5e-05,4.70109]
[1778611047496,36.28,80601.66,95.6,0.04174,5e-05,4.69699]
[1778611049510,36.27,80612.83,95.6,0.04226,5e-05,4.74491]
[1778611052514,36.27,80615.72,95.6,0.04236,5e-05,4.75267]
[1778611057568,36.27,80615.22,95.6,0.04232,5e-05,4.74899]
[1778611062603,36.27,80612.08,95.6,0.04215,5e-05,4.73408]
[1778611067639,36.26,80603.89,95.6,0.04176,5e-05,4.69763]
[1778611072676,36.26,80603.88,95.6,0.04175,5e-05,4.69667]
[1778611077711,36.26,80604.88,95.6,0.04178,5e-05,4.70006]
[1778611078509,36.26,80604.88,95.6,0.04178,5e-05,4.70006]
[1778611083753,36.26,80606.04,95.6,0.04183,5e-05,4.70395]
[1778611084305,36.26,80606.04,95.6,0.04183,5e-05,4.70395]
[1778611089795,36.25,80605.7,95.6,0.0418,5e-05,4.70134]
[1778611094048,36.25,80605.51,95.6,0.04178,5e-05,4.69996]
[1778611094149,36.25,80605.51,95.6,0.04178,5e-05,4.69959]
[1778611095085,36.25,80605.51,95.6,0.04178,5e-05,4.69959]
[1778611098920,36.25,80605.64,95.6,0.04176,5e-05,4.6982]
[1778611099008,36.25,80613.25,95.6,0.04212,5e-05,4.73066]
[1778611104901,36.24,80622.49,95.6,0.04253,5e-05,4.76918]
[1778611105096,36.24,80622.49,95.6,0.04253,5e-05,4.76918]
[1778611110943,36.24,80622.06,95.6,0.04249,5e-05,4.76551]
[1778611115989,36.23,80612.98,95.6,0.04202,5e-05,4.72048]
[1778611121016,36.23,80611.68,95.6,0.04194,5e-05,4.71381]
[1778611126051,36.23,80609.61,95.6,0.04183,5e-05,4.70387]
[1778611131086,36.23,80612.22,95.6,0.04195,5e-05,4.71421]
[1778611136128,36.22,80611.11,95.6,0.04188,5e-05,4.70839]
[1778611141157,36.22,80612.26,95.6,0.04193,5e-05,4.71239]
[1778611146058,36.22,80614.13,95.6,0.04201,5e-05,4.71988]
[1778611147071,36.22,80614.27,95.6,0.04201,5e-05,4.72006]
[1778611156262,36.21,80616.26,95.6,0.04208,5e-05,4.72633]
[1778611157154,36.21,80616.26,95.6,0.04208,5e-05,4.72633]
[1778611162304,36.21,80624.08,95.6,0.04243,5e-05,4.75883]
[1778611167339,36.2,80621.17,95.6,0.04228,5e-05,4.74485]
[1778611172374,36.2,80621.07,95.6,0.04222,5e-05,4.73895]
[1778611177410,36.2,80621.65,95.6,0.04224,5e-05,4.74031]
[1778611178222,36.2,80621.65,95.6,0.04224,5e-05,4.74031]
[1778611183452,36.2,80620.71,95.6,0.04218,5e-05,4.73483]
[1778611184712,36.2,80620.71,95.6,0.04218,5e-05,4.73483]
[1778611190501,36.19,80621.49,95.6,0.0422,5e-05,4.73667]
[1778611194702,36.19,80614.12,95.6,0.04185,5e-05,4.70407]
[1778611195170,36.19,80612.46,95.6,0.04176,5e-05,4.69626]
[1778611197679,36.19,80608.13,95.6,0.04155,5e-05,4.67713]
[1778611197780,36.19,80594.36,95.6,0.04091,5e-05,4.61754]
[1778611200571,36.18,80571.91,95.6,0.03988,5e-05,4.52118]
[1778611205613,36.18,80583.71,95.6,0.0404,5e-05,4.57011]
[1778611210649,36.18,80591.63,95.6,0.04075,5e-05,4.60259]
[1778611215684,36.17,80594.94,95.6,0.04088,5e-05,4.61512]
[1778611220719,36.17,80594.92,95.6,0.04086,5e-05,4.61337]
[1778611225754,36.16,80595.89,95.6,0.04089,5e-05,4.61588]
[1778611230789,36.16,80594.62,95.6,0.04081,5e-05,4.60881]
[1778611235824,36.16,80601.21,95.6,0.04107,5e-05,4.63122]
[1778611240859,36.15,80606.5,95.6,0.04129,5e-05,4.65204]
[1778611249922,36.14,80601.96,95.6,0.04104,5e-05,4.62923]
[1778611254957,36.14,80606.53,95.6,0.04124,5e-05,4.64706]
[1778611259992,36.13,80609.57,95.6,0.04136,5e-05,4.65821]
[1778611260850,36.13,80609.57,95.6,0.04136,5e-05,4.65821]
[1778611260999,36.13,80609.07,95.6,0.04133,5e-05,4.65565]
[1778611266034,36.13,80603.84,95.6,0.04108,5e-05,4.63267]
[1778611271072,36.13,80600.86,95.6,0.04094,5e-05,4.61958]
[1778611276107,36.13,80595.53,95.6,0.04069,5e-05,4.59667]
[1778611281142,36.13,80591.7,95.6,0.04052,5e-05,4.58037]
[1778611286177,36.13,80593.56,95.6,0.0406,5e-05,4.58839]
[1778611291212,36.13,80590.45,95.6,0.04043,5e-05,4.57109]
[1778611296252,36.13,80592.15,95.6,0.04051,5e-05,4.57852]
[1778611301287,36.13,80591.99,95.6,0.0405,5e-05,4.57797]
[1778611306322,36.13,80592.08,95.6,0.04051,5e-05,4.57851]
[1778611311357,36.13,80593.63,95.6,0.04058,5e-05,4.58525]
[1778611316392,36.13,80599.8,95.6,0.04086,5e-05,4.61154]
[1778611321427,36.13,80608.44,95.6,0.04126,5e-05,4.64841]
[1778611326462,36.13,80611.81,95.6,0.04141,5e-05,4.66247]
[1778611331497,36.13,80612.9,95.6,0.04146,5e-05,4.66663]
[1778611336838,36.13,80612.94,95.6,0.04146,5e-05,4.66636]
[1778611342574,36.13,80614.59,95.6,0.04152,5e-05,4.67265]
[1778611347609,36.12,80615.68,95.6,0.04157,5e-05,4.67677]
[1778611352644,36.12,80615.79,95.6,0.04153,5e-05,4.67244]
[1778611357679,36.12,80614.66,95.6,0.04147,5e-05,4.66704]
[1778611363721,36.12,80615.58,95.6,0.04151,5e-05,4.67041]
[1778611368756,36.12,80613.62,95.6,0.04141,5e-05,4.66146]
[1778611374798,36.12,80612.05,95.6,0.04133,5e-05,4.65425]
[1778611375379,36.12,80612.05,95.6,0.04133,5e-05,4.65425]
[1778611380840,36.12,80613.67,95.6,0.04141,5e-05,4.66081]
[1778611385876,36.12,80625.62,95.6,0.04196,5e-05,4.71197]
[1778611390911,36.11,80623.73,95.6,0.04186,5e-05,4.70297]
[1778611395946,36.11,80624.82,95.6,0.0419,5e-05,4.70692]
[1778611400981,36.11,80625.27,95.6,0.04192,5e-05,4.70807]
[1778611404793,36.11,80624.88,95.6,0.04189,5e-05,4.7059]
[1778611406016,36.11,80625.12,95.6,0.0419,5e-05,4.70663]
[1778611411051,36.11,80626.14,95.6,0.04191,5e-05,4.70602]
[1778611416364,36.1,80629.18,95.6,0.04204,5e-05,4.71853]
[1778611427163,36.1,80630.53,95.6,0.04208,5e-05,4.7223]
[1778611433205,36.1,80630.48,95.6,0.04207,5e-05,4.72106]
[1778611438242,36.09,80631.1,95.6,0.04209,5e-05,4.72279]
[1778611443276,36.09,80635.62,95.6,0.04229,5e-05,4.74158]
[1778611448311,36.09,80636.09,95.6,0.0423,5e-05,4.74265]
[1778611453347,36.09,80638.07,95.6,0.04239,5e-05,4.75028]
[1778611458383,36.08,80648.17,95.6,0.04286,5e-05,4.79345]
[1778611463418,36.08,80647.73,95.6,0.04282,5e-05,4.79014]
[1778611464876,36.08,80648.48,95.6,0.04285,5e-05,4.79317]
[1778611465248,36.08,80648.48,95.6,0.04285,5e-05,4.79317]
[1778611466440,36.08,80661.51,95.6,0.04347,5e-05,4.84984]
[1778611471475,36.07,80663.55,95.6,0.04351,5e-05,4.85272]
[1778611476510,36.07,80658.45,95.6,0.04325,5e-05,4.82835]
[1778611481545,36.06,80660.12,95.6,0.04331,5e-05,4.83408]
[1778611486581,36.06,80660.52,95.6,0.04331,5e-05,4.83421]
[1778611491644,36.06,80659.03,95.6,0.04322,5e-05,4.82632]
[1778611493950,36.05,80647.89,95.6,0.04268,5e-05,4.77665]
[1778611500680,36.05,80640.55,95.6,0.04231,5e-05,4.74298]
[1778611503702,36.05,80654.41,95.6,0.04297,5e-05,4.80324]
[1778611508741,36.05,80656.19,95.6,0.04304,5e-05,4.80961]
[1778611510484,36.05,80656.19,95.6,0.04304,5e-05,4.80961]
[1778611510581,36.05,80656.19,95.6,0.04304,5e-05,4.80961]
[1778611510988,36.04,80668.53,95.6,0.04363,5e-05,4.86369]
[1778611514584,36.04,80672.7,95.6,0.04382,5e-05,4.88105]
[1778611518049,36.04,80672.42,95.6,0.0438,5e-05,4.87857]
[1778611522810,36.03,80673.38,95.6,0.04382,5e-05,4.88085]
[1778611528022,36.03,80671.76,95.6,0.04372,5e-05,4.87164]
[1778611533196,36.02,80662.9,95.6,0.04323,5e-05,4.82608]
[1778611535413,36.02,80647.79,95.6,0.0425,5e-05,4.75893]
[1778611541005,36.02,80634.83,95.6,0.04187,5e-05,4.7014]
[1778611546048,36.02,80645.71,95.6,0.04238,5e-05,4.74823]
[1778611551078,36.02,80646.77,95.6,0.04242,5e-05,4.75191]
[1778611556113,36.01,80648.73,95.6,0.0425,5e-05,4.75952]
[1778611561148,36.01,80645.8,95.6,0.04235,5e-05,4.74566]
[1778611565543,36.01,80643.01,95.6,0.04221,5e-05,4.73291]
[1778611572225,36.01,80634.21,95.6,0.04179,5e-05,4.69357]
[1778611577260,36.01,80637.08,95.6,0.04192,5e-05,4.70556]
[1778611582295,36.0,80645.55,95.6,0.04231,5e-05,4.74192]
[1778611587330,36.0,80646.46,95.6,0.04234,5e-05,4.74498]
[1778611592365,36.0,80654.83,95.6,0.0427,5e-05,4.77642]
[1778611596239,36.0,80654.67,95.6,0.04268,5e-05,4.77498]
[1778611599414,35.99,80639.83,95.6,0.04196,5e-05,4.70886]
[1778611599952,35.99,80639.83,95.6,0.04196,5e-05,4.70886]
[1778611600001,35.99,80639.83,95.6,0.04196,5e-05,4.70886]
[1778611605456,35.99,80634.03,95.6,0.04168,5e-05,4.68303]
[1778611610614,35.99,80626.41,95.6,0.04132,5e-05,4.64981]
[1778611620562,35.99,80622.55,95.6,0.04114,5e-05,4.63296]
[1778611625597,35.99,80612.86,95.6,0.04069,5e-05,4.59144]
[1778611630632,35.99,80599.89,95.6,0.0401,5e-05,4.53649]
[1778611635669,36.0,80598.59,95.6,0.04005,5e-05,4.53178]
[1778611640948,36.0,80598.46,95.6,0.04005,5e-05,4.53171]
[1778611646747,36.0,80607.99,95.6,0.0405,5e-05,4.57326]
[1778611651782,36.0,80607.89,95.6,0.04046,5e-05,4.56907]
[1778611656817,36.0,80610.29,95.6,0.04058,5e-05,4.57973]
[1778611661852,36.0,80609.13,95.6,0.04053,5e-05,4.57513]
[1778611666888,36.0,80614.26,95.6,0.04077,5e-05,4.59743]
[1778611671924,36.0,80616.27,95.6,0.04086,5e-05,4.60622]
[1778611676959,36.0,80615.48,95.6,0.04083,5e-05,4.60292]
[1778611681994,36.0,80618.17,95.6,0.04095,5e-05,4.61456]
[1778611686024,36.0,80630.22,95.6,0.04151,5e-05,4.6665]
[1778611688038,36.0,80616.92,95.6,0.04089,5e-05,4.60899]
[1778611693074,36.0,80615.11,95.6,0.04081,5e-05,4.6013]
[1778611696186,36.0,80619.04,95.6,0.04099,5e-05,4.61822]
[1778611702137,36.0,80625.79,95.6,0.0413,5e-05,4.64712]
[1778611707235,36.0,80631.07,95.6,0.04155,5e-05,4.66973]
[1778611713193,36.0,80626.74,95.6,0.04131,5e-05,4.6462]
[1778611718250,36.0,80622.84,95.6,0.04112,5e-05,4.62916]
[1778611723285,36.0,80619.46,95.6,0.04096,5e-05,4.61457]
[1778611728321,36.0,80620.57,95.6,0.04101,5e-05,4.6193]
[1778611733356,36.0,80619.95,95.6,0.04099,5e-05,4.61661]
[1778611738391,36.0,80616.15,95.6,0.04081,5e-05,4.60027]
[1778611743426,36.0,80612.75,95.6,0.04065,5e-05,4.5859]
[1778611746875,36.0,80608.5,95.6,0.04046,5e-05,4.56786]
[1778611747454,36.0,80607.64,95.6,0.04042,5e-05,4.56425]
[1778611753496,36.0,80612.83,95.6,0.04065,5e-05,4.58508]
[1778611755883,36.0,80614.03,95.6,0.0407,5e-05,4.58972]
[1778611756517,36.0,80614.78,95.6,0.04073,5e-05,4.59268]
[1778611757057,36.0,80614.78,95.6,0.04073,5e-05,4.59268]
[1778611757129,36.0,80614.78,95.6,0.04073,5e-05,4.59268]
[1778611766587,36.0,80614.18,95.6,0.0407,5e-05,4.59045]
[1778611771622,36.0,80614.4,95.6,0.04068,5e-05,4.58742]
[1778611776657,36.0,80614.13,95.6,0.04067,5e-05,4.58648]
[1778611781692,36.0,80614.6,95.6,0.0407,5e-05,4.58871]
[1778611786728,36.0,80615.49,95.6,0.04074,5e-05,4.59273]
[1778611791762,36.0,80615.15,95.6,0.04072,5e-05,4.59146]
[1778611796797,36.0,80623.85,95.6,0.04113,5e-05,4.62892]
[1778611801832,36.0,80625.58,95.6,0.04121,5e-05,4.63627]
[1778611806867,36.0,80625.54,95.6,0.04121,5e-05,4.63593]
[1778611811902,36.0,80625.66,95.6,0.04121,5e-05,4.63628]
[1778611816937,36.0,80628.47,95.6,0.04134,5e-05,4.64826]
[1778611821990,36.0,80630.68,95.6,0.04144,5e-05,4.65759]
[1778611828017,36.0,80640.11,95.6,0.04188,5e-05,4.69779]
[1778611833050,35.99,80640.32,95.6,0.04184,5e-05,4.6938]
[1778611838086,35.99,80640.22,95.6,0.04183,5e-05,4.69277]
[1778611838949,35.99,80640.22,95.6,0.04183,5e-05,4.69277]
[1778611844127,35.99,80641.91,95.6,0.0419,5e-05,4.69944]
[1778611849162,35.99,80642.41,95.6,0.04192,5e-05,4.70097]
[1778611854197,35.99,80643.18,95.6,0.04195,5e-05,4.70368]
[1778611860240,35.99,80641.9,95.6,0.04188,5e-05,4.69737]
[1778611865274,35.98,80649.04,95.6,0.04221,5e-05,4.72797]
[1778611870309,35.98,80651.28,95.6,0.04231,5e-05,4.73695]
[1778611875344,35.98,80655.6,95.6,0.04251,5e-05,4.75485]
[1778611880379,35.98,80658.3,95.6,0.04262,5e-05,4.76568]
[1778611885414,35.97,80661.99,95.6,0.04279,5e-05,4.78072]
[1778611890449,35.97,80666.69,95.6,0.043,5e-05,4.80013]
[1778611895501,35.97,80661.9,95.6,0.04272,5e-05,4.77336]
[1778611900536,35.96,80661.98,95.6,0.04271,5e-05,4.77251]
[1778611905571,35.96,80661.9,95.6,0.04269,5e-05,4.77098]
[1778611910606,35.96,80674.48,95.6,0.04329,5e-05,4.82542]
[1778611915641,35.95,80673.96,95.6,0.04325,5e-05,4.82152]
[1778611920676,35.95,80674.65,95.6,0.04326,5e-05,4.82297]
[1778611925711,35.95,80680.75,95.6,0.04354,5e-05,4.84844]
[1778611931756,35.94,80674.55,95.6,0.04322,5e-05,4.8189]
[1778611936791,35.94,80675.87,95.6,0.04326,5e-05,4.8229]
[1778611942944,35.93,80673.93,95.6,0.04315,5e-05,4.81307]
[1778611948877,35.93,80671.11,95.6,0.04299,5e-05,4.79831]
[1778611953912,35.92,80670.45,95.6,0.04291,5e-05,4.78977]
[1778611959955,35.92,80670.12,95.6,0.04287,5e-05,4.78678]
[1778611965997,35.92,80670.11,95.6,0.04286,5e-05,4.78525]
[1778611971035,35.91,80671.23,95.6,0.0429,5e-05,4.78894]
[1778611976071,35.91,80673.23,95.6,0.04298,5e-05,4.79652]
[1778611976106,35.91,80673.23,95.6,0.04298,5e-05,4.79652]
[1778611976285,35.91,80673.23,95.6,0.04298,5e-05,4.79652]
[1778611982113,35.91,80681.22,95.6,0.04335,5e-05,4.83013]
[1778611987324,35.9,80684.66,95.6,0.0435,5e-05,4.84415]
[1778611993194,35.9,80686.37,95.6,0.04356,5e-05,4.84942]
[1778611998232,35.89,80690.81,95.6,0.04376,5e-05,4.86752]
[1778612003267,35.89,80689.93,95.6,0.04369,5e-05,4.86183]
[1778612008302,35.88,80690.3,95.6,0.04369,5e-05,4.86177]
[1778612010245,35.88,80690.28,95.6,0.04369,5e-05,4.86134]
[1778612011848,35.88,80691.16,95.6,0.04373,5e-05,4.86494]
[1778612013036,35.88,80693.39,95.6,0.04379,5e-05,4.86988]
[1778612016948,35.88,80696.53,95.6,0.04394,5e-05,4.8828]
[1778612018672,35.88,80696.63,95.6,0.04393,5e-05,4.88248]
[1778612023680,35.87,80696.9,95.6,0.04392,5e-05,4.88176]
[1778612025043,35.87,80696.87,95.6,0.04392,5e-05,4.88123]
[1778612027451,35.87,80711.63,95.6,0.04464,5e-05,4.94637]
[1778612027696,35.87,80711.63,95.6,0.04464,5e-05,4.94637]
[1778612027870,35.87,80711.63,95.6,0.04464,5e-05,4.94637]
[1778612029541,35.86,80718.56,95.6,0.04497,5e-05,4.97619]
[1778612030827,35.86,80715.79,95.6,0.04483,5e-05,4.96362]
[1778612031319,35.86,80714.26,95.6,0.04474,5e-05,4.95563]
[1778612036567,35.85,80706.27,95.6,0.04432,5e-05,4.91754]
[1778612037960,35.85,80701.98,95.6,0.0441,5e-05,4.89777]
[1778612041568,35.85,80698.25,95.6,0.0439,5e-05,4.87939]
[1778612044709,35.85,80712.06,95.6,0.04457,5e-05,4.94031]
[1778612050956,35.84,80713.46,95.6,0.04461,5e-05,4.94365]
[1778612052562,35.84,80714.09,95.6,0.04463,5e-05,4.9455]
[1778612052656,35.84,80714.09,95.6,0.04463,5e-05,4.9455]
[1778612058656,35.83,80705.98,95.6,0.04418,5e-05,4.90544]
[1778612062941,35.82,80705.27,95.6,0.04413,5e-05,4.90095]
[1778612068726,35.82,80704.4,95.6,0.04406,5e-05,4.89417]
[1778612073761,35.81,80704.51,95.6,0.04401,5e-05,4.88843]
[1778612078796,35.81,80706.3,95.6,0.04407,5e-05,4.89455]
[1778612083831,35.8,80706.19,95.6,0.04405,5e-05,4.89211]
[1778612088866,35.8,80707.66,95.6,0.0441,5e-05,4.89683]
[1778612093905,35.79,80708.37,95.6,0.04411,5e-05,4.8981]
[1778612098940,35.79,80708.73,95.6,0.04411,5e-05,4.8978]
[1778612103975,35.78,80707.61,95.6,0.04403,5e-05,4.89051]
[1778612104221,35.78,80707.61,95.6,0.04403,5e-05,4.89051]
[1778612110017,35.78,80706.23,95.6,0.04394,5e-05,4.88216]
[1778612115052,35.77,80706.57,95.6,0.04393,5e-05,4.88196]
[1778612120087,35.77,80706.25,95.6,0.0439,5e-05,4.87882]
[1778612125122,35.77,80704.84,95.6,0.04381,5e-05,4.87083]
[1778612127136,35.76,80690.52,95.6,0.0431,5e-05,4.80618]
[1778612132171,35.76,80684.73,95.6,0.04277,5e-05,4.77523]
[1778612135192,35.76,80698.82,95.6,0.04345,5e-05,4.83739]
[1778612137941,35.76,80697.21,95.6,0.04337,5e-05,4.82966]
[1778612138338,35.76,80697.26,95.6,0.04337,5e-05,4.82962]
[1778612138939,35.76,80697.26,95.6,0.04337,5e-05,4.82962]
[1778612141263,35.76,80695.54,95.6,0.04328,5e-05,4.82116]
[1778612141939,35.76,80695.54,95.6,0.04328,5e-05,4.82116]
[1778612142837,35.76,80694.25,95.6,0.04321,5e-05,4.81515]
[1778612146131,35.75,80694.49,95.6,0.04322,5e-05,4.81574]
[1778612151304,35.75,80690.84,95.6,0.04302,5e-05,4.79781]
[1778612159360,35.75,80690.72,95.6,0.04299,5e-05,4.79548]
[1778612164395,35.74,80689.23,95.6,0.04291,5e-05,4.78777]
[1778612169430,35.74,80690.73,95.6,0.04297,5e-05,4.79334]
[1778612174466,35.74,80690.91,95.6,0.04297,5e-05,4.79301]
[1778612180290,35.73,80693.44,95.6,0.04308,5e-05,4.80333]
[1778612180707,35.73,80692.63,95.6,0.04304,5e-05,4.79948]
[1778612186550,35.73,80692.45,95.6,0.04301,5e-05,4.79699]
[1778612190699,35.73,80692.54,95.6,0.043,5e-05,4.79667]
[1778612190757,35.73,80692.54,95.6,0.043,5e-05,4.79667]
[1778612190770,35.73,80692.54,95.6,0.043,5e-05,4.79667]
[1778612191163,35.73,80692.54,95.6,0.043,5e-05,4.79667]
[1778612191729,35.73,80693.89,95.6,0.04303,5e-05,4.79788]
[1778612193913,35.73,80699.91,95.6,0.04332,5e-05,4.82448]
[1778612195264,35.72,80718.56,95.6,0.04423,5e-05,4.90721]
[1778612200648,35.72,80718.66,95.6,0.04421,5e-05,4.90535]
[1778612204676,35.71,80729.99,95.6,0.04476,5e-05,4.95496]
[1778612205417,35.71,80729.99,95.6,0.04476,5e-05,4.95496]
[1778612212284,35.71,80732.48,95.6,0.04486,5e-05,4.96454]
[1778612221797,35.7,80727.75,95.6,0.0446,5e-05,4.94063]
[1778612222533,35.7,80727.75,95.6,0.0446,5e-05,4.94063]
[1778612225758,35.7,80718.48,95.6,0.04412,5e-05,4.89758]
[1778612226481,35.7,80715.84,95.6,0.04399,5e-05,4.88524]
[1778612231867,35.69,80711.86,95.6,0.04377,5e-05,4.86521]
[1778612236902,35.69,80708.72,95.6,0.04359,5e-05,4.84933]
[1778612241906,35.69,80706.61,95.6,0.04347,5e-05,4.83857]
[1778612245293,35.68,80695.3,95.6,0.04291,5e-05,4.78715]
[1778612247979,35.68,80673.83,95.6,0.04186,5e-05,4.69135]
[1778612253014,35.68,80671.02,95.6,0.04169,5e-05,4.67437]
[1778612253809,35.68,80671.02,95.6,0.04169,5e-05,4.67437]
[1778612259056,35.68,80674.34,95.6,0.04184,5e-05,4.68856]
[1778612264091,35.68,80674.55,95.6,0.04185,5e-05,4.68911]
[1778612269126,35.68,80674.58,95.6,0.04185,5e-05,4.6888]
[1778612274161,35.68,80677.78,95.6,0.04199,5e-05,4.70237]
[1778612279197,35.68,80674.28,95.6,0.04182,5e-05,4.68663]
[1778612284232,35.68,80673.27,95.6,0.04177,5e-05,4.6819]
[1778612286187,35.68,80673.2,95.6,0.04177,5e-05,4.68154]
[1778612291281,35.67,80672.37,95.6,0.04172,5e-05,4.67756]
[1778612296316,35.67,80677.82,95.6,0.04198,5e-05,4.70121]
[1778612301384,35.67,80677.99,95.6,0.04199,5e-05,4.70157]
[1778612301392,35.67,80677.99,95.6,0.04199,5e-05,4.70157]
[1778612311422,35.67,80680.42,95.6,0.04205,5e-05,4.70683]
[1778612316457,35.67,80679.87,95.6,0.04202,5e-05,4.70389]
[1778612321492,35.67,80678.82,95.6,0.04197,5e-05,4.69875]
[1778612326527,35.67,80686.4,95.6,0.04232,5e-05,4.73155]
[1778612331562,35.66,80687.94,95.6,0.04239,5e-05,4.7376]
[1778612336597,35.66,80688.36,95.6,0.0424,5e-05,4.7387]
[1778612341767,35.66,80688.35,95.6,0.04239,5e-05,4.73807]
[1778612347674,35.66,80688.27,95.6,0.04238,5e-05,4.73673]
[1778612352709,35.66,80686.16,95.6,0.04227,5e-05,4.72673]
[1778612358751,35.65,80682.27,95.6,0.04208,5e-05,4.70888]
[1778612362699,35.65,80680.55,95.6,0.04199,5e-05,4.70105]
[1778612364793,35.65,80660.63,95.6,0.04104,5e-05,4.61383]
[1778612368058,35.65,80659.11,95.6,0.04097,5e-05,4.60742]
[1778612368187,35.65,80659.11,95.6,0.04097,5e-05,4.60742]
[1778612368973,35.66,80659.09,95.6,0.04098,5e-05,4.6077]
[1778612374041,35.66,80659.96,95.6,0.04099,5e-05,4.60754]
[1778612379898,35.66,80656.08,95.6,0.04081,5e-05,4.59111]
[1778612384933,35.66,80655.58,95.6,0.04079,5e-05,4.58941]
[1778612389968,35.66,80655.09,95.6,0.04077,5e-05,4.58777]
[1778612395008,35.66,80653.73,95.6,0.04071,5e-05,4.58237]
[1778612400039,35.66,80654.05,95.6,0.04074,5e-05,4.58431]
[1778612404101,35.66,80658.17,95.6,0.04093,5e-05,4.60248]
[1778612410111,35.66,80664.25,95.6,0.04122,5e-05,4.62945]
[1778612415148,35.66,80682.02,95.6,0.04207,5e-05,4.70742]
[1778612417073,35.66,80683.75,95.6,0.04215,5e-05,4.71501]
[1778612418269,35.66,80684.06,95.6,0.04217,5e-05,4.71627]
[1778612418908,35.66,80684.02,95.6,0.04216,5e-05,4.71586]
[1778612424211,35.66,80686.42,95.6,0.04227,5e-05,4.72586]
[1778612428073,35.66,80682.82,95.6,0.04209,5e-05,4.70961]
[1778612434282,35.66,80686.08,95.6,0.04221,5e-05,4.7189]
[1778612439318,35.66,80684.72,95.6,0.04213,5e-05,4.71218]
[1778612441475,35.66,80685.04,95.6,0.04215,5e-05,4.71348]
[1778612447374,35.65,80690.2,95.6,0.04239,5e-05,4.73545]
[1778612451628,35.65,80686.53,95.6,0.0422,5e-05,4.71851]
[1778612457455,35.65,80684.7,95.6,0.04211,5e-05,4.70976]
[1778612462338,35.65,80684.66,95.6,0.0421,5e-05,4.70915]
[1778612467525,35.65,80685.83,95.6,0.04215,5e-05,4.71363]
[1778612472560,35.65,80692.1,95.6,0.04244,5e-05,4.74067]
[1778612477595,35.65,80695.23,95.6,0.04259,5e-05,4.75378]
[1778612478965,35.64,80695.79,95.6,0.04261,5e-05,4.75609]
[1778612484644,35.64,80696.55,95.6,0.04264,5e-05,4.75842]
[1778612489679,35.64,80693.77,95.6,0.04249,5e-05,4.74531]
[1778612494714,35.64,80693.23,95.6,0.04243,5e-05,4.73796]
[1778612496001,35.64,80693.23,95.6,0.04243,5e-05,4.73796]
[1778612501763,35.64,80696.73,95.6,0.04258,5e-05,4.75258]
[1778612506798,35.63,80704.92,95.6,0.04297,5e-05,4.78822]
[1778612513034,35.63,80708.8,95.6,0.04316,5e-05,4.8047]
[1778612518882,35.63,80720.93,95.6,0.04373,5e-05,4.85697]
[1778612523917,35.62,80722.54,95.6,0.04379,5e-05,4.8626]
[1778612528964,35.62,80724.67,95.6,0.04388,5e-05,4.87051]
[1778612530980,35.62,80737.99,95.6,0.04454,5e-05,4.9301]
[1778612536019,35.61,80749.68,95.6,0.0451,5e-05,4.98109]
[1778612541052,35.6,80740.51,95.6,0.04461,5e-05,4.93676]
[1778612546086,35.6,80731.77,95.6,0.04415,5e-05,4.89481]
[1778612547174,35.6,80731.77,95.6,0.04415,5e-05,4.89481]
[1778612550531,35.59,80720.58,95.6,0.04357,5e-05,4.84243]
[1778612555149,35.59,80710.48,95.6,0.04302,5e-05,4.79182]
[1778612558930,35.59,80707.37,95.6,0.04286,5e-05,4.77733]
[1778612564212,35.59,80706.28,95.6,0.0428,5e-05,4.77135]
[1778612569249,35.59,80705.96,95.6,0.04277,5e-05,4.76902]
[1778612574283,35.58,80706.18,95.6,0.04277,5e-05,4.76913]
[1778612579541,35.58,80706.11,95.6,0.04276,5e-05,4.76816]
[1778612585360,35.58,80709.29,95.6,0.04291,5e-05,4.78129]
[1778612587116,35.58,80710.12,95.6,0.04295,5e-05,4.78484]
[1778612591404,35.58,80696.99,95.6,0.0423,5e-05,4.72554]
[1778612596439,35.58,80689.36,95.6,0.04193,5e-05,4.69146]
[1778612601516,35.58,80688.66,95.6,0.04189,5e-05,4.68827]
[1778612607516,35.57,80688.75,95.6,0.04189,5e-05,4.68846]
[1778612612551,35.57,80689.34,95.6,0.04188,5e-05,4.68661]
[1778612617586,35.57,80689.18,95.6,0.04187,5e-05,4.68573]
[1778612622621,35.57,80688.89,95.6,0.04186,5e-05,4.68427]
[1778612627656,35.57,80689.26,95.6,0.04187,5e-05,4.68571]
[1778612632691,35.57,80689.63,95.6,0.04189,5e-05,4.68712]
[1778612637728,35.57,80689.64,95.6,0.04189,5e-05,4.68696]
[1778612642763,35.57,80689.51,95.6,0.04188,5e-05,4.68616]
[1778612647798,35.57,80690.01,95.6,0.0419,5e-05,4.68812]
[1778612653840,35.57,80688.5,95.6,0.04182,5e-05,4.68121]
[1778612658875,35.57,80687.81,95.6,0.04179,5e-05,4.67798]
[1778612666931,35.57,80684.14,95.6,0.04161,5e-05,4.66157]
[1778612671966,35.57,80682.29,95.6,0.04149,5e-05,4.64921]
[1778612677521,35.57,80680.49,95.6,0.0414,5e-05,4.64141]
[1778612679017,35.57,80693.15,95.6,0.04201,5e-05,4.69718]
[1778612684053,35.57,80697.58,95.6,0.04222,5e-05,4.7163]
[1778612689088,35.57,80696.44,95.6,0.04216,5e-05,4.71086]
[1778612694123,35.57,80701.01,95.6,0.04237,5e-05,4.73054]
[1778612695147,35.57,80701.01,95.6,0.04237,5e-05,4.73054]
[1778612701095,35.56,80708.58,95.6,0.04273,5e-05,4.76346]
[1778612706432,35.56,80710.96,95.6,0.04284,5e-05,4.77326]
[1778612712259,35.56,80713.08,95.6,0.04293,5e-05,4.78143]
[1778612717294,35.56,80704.67,95.6,0.04251,5e-05,4.74314]
[1778612720728,35.56,80704.53,95.6,0.0425,5e-05,4.74229]
[1778612726359,35.55,80702.41,95.6,0.04239,5e-05,4.73213]
[1778612731394,35.55,80705.89,95.6,0.04252,5e-05,4.74277]
[1778612733449,35.55,80706.81,95.6,0.04256,5e-05,4.74673]
[1778612739450,35.55,80713.03,95.6,0.04285,5e-05,4.77341]
[1778612743740,35.55,80714.52,95.6,0.04292,5e-05,4.7794]
[1778612749523,35.55,80718.04,95.6,0.04308,5e-05,4.79382]
[1778612754795,35.54,80714.42,95.6,0.04289,5e-05,4.77679]
[1778612760600,35.54,80711.72,95.6,0.04274,5e-05,4.76351]
[1778612765239,35.54,80710.9,95.6,0.0427,5e-05,4.75911]
[1778612770670,35.54,80704.43,95.6,0.04237,5e-05,4.72972]
[1778612775705,35.54,80705.37,95.6,0.04241,5e-05,4.73346]
[1778612780344,35.53,80696.27,95.6,0.04197,5e-05,4.6929]
[1778612781064,35.53,80689.51,95.6,0.04165,5e-05,4.66309]
[1778612786647,35.54,80693.96,95.6,0.04186,5e-05,4.68284]
[1778612786785,35.54,80693.96,95.6,0.04186,5e-05,4.68284]
[1778612792956,35.53,80698.48,95.6,0.04204,5e-05,4.69844]
[1778612792959,35.53,80701.0,95.6,0.04216,5e-05,4.70956]
[1778612794316,35.53,80703.27,95.6,0.04227,5e-05,4.71956]
[1778612795011,35.53,80706.18,95.6,0.04241,5e-05,4.73241]
[1778612800883,35.53,80710.77,95.6,0.04263,5e-05,4.7521]
[1778612803466,35.53,80710.49,95.6,0.04261,5e-05,4.75061]
[1778612803473,35.53,80710.49,95.6,0.04261,5e-05,4.75061]
[1778612808375,35.53,80711.08,95.6,0.04264,5e-05,4.75266]
[1778612813974,35.53,80708.89,95.6,0.04252,5e-05,4.74227]
[1778612819009,35.53,80709.85,95.6,0.04256,5e-05,4.74601]
[1778612824053,35.53,80710.49,95.6,0.04259,5e-05,4.7483]
[1778612829088,35.52,80709.55,95.6,0.04254,5e-05,4.74353]
[1778612834123,35.52,80711.19,95.6,0.04261,5e-05,4.75025]
[1778612839158,35.52,80710.77,95.6,0.04258,5e-05,4.74781]
[1778612842971,35.52,80712.97,95.6,0.04269,5e-05,4.75739]
[1778612848195,35.52,80714.17,95.6,0.04274,5e-05,4.76197]
[1778612853263,35.52,80714.26,95.6,0.0427,5e-05,4.75732]
[1778612858298,35.52,80722.23,95.6,0.04308,5e-05,4.79229]
[1778612863333,35.51,80721.73,95.6,0.04305,5e-05,4.78916]
[1778612868369,35.51,80731.61,95.6,0.04352,5e-05,4.83257]
[1778612873404,35.51,80733.68,95.6,0.04361,5e-05,4.84049]
[1778612874301,35.51,80733.68,95.6,0.04361,5e-05,4.84049]
[1778612879561,35.5,80743.22,95.6,0.04407,5e-05,4.8821]
[1778612885488,35.5,80751.26,95.6,0.04444,5e-05,4.91598]
[1778612890528,35.49,80744.62,95.6,0.04409,5e-05,4.88379]
[1778612891335,35.49,80744.62,95.6,0.04409,5e-05,4.88379]
[1778612893659,35.49,80741.91,95.6,0.04394,5e-05,4.8708]
[1778612897428,35.49,80743.3,95.6,0.044,5e-05,4.87573]
[1778612900728,35.48,80743.79,95.6,0.04401,5e-05,4.87689]
[1778612906642,35.48,80747.69,95.6,0.04418,5e-05,4.89213]
[1778612911678,35.47,80749.2,95.6,0.0442,5e-05,4.89275]
[1778612916713,35.47,80749.11,95.6,0.04417,5e-05,4.89042]
[1778612921748,35.46,80746.61,95.6,0.04402,5e-05,4.87719]
[1778612926783,35.46,80747.96,95.6,0.04407,5e-05,4.88157]
[1778612931818,35.46,80747.82,95.6,0.04404,5e-05,4.87885]
[1778612936853,35.45,80748.29,95.6,0.04405,5e-05,4.87929]
[1778612941891,35.45,80754.52,95.6,0.04434,5e-05,4.90597]
[1778612946924,35.44,80761.05,95.6,0.04465,5e-05,4.93388]
[1778612951959,35.44,80756.07,95.6,0.04438,5e-05,4.90911]
[1778612956995,35.43,80759.02,95.6,0.0445,5e-05,4.92074]
[1778612962029,35.43,80759.54,95.6,0.04451,5e-05,4.92122]
[1778612967065,35.42,80757.5,95.6,0.04439,5e-05,4.9101]
[1778612974115,35.42,80758.57,95.6,0.04438,5e-05,4.90819]
[1778612979057,35.42,80759.01,95.6,0.04439,5e-05,4.90916]
[1778612979066,35.42,80759.01,95.6,0.04439,5e-05,4.90916]
[1778612980073,35.41,80758.55,95.6,0.04436,5e-05,4.90637]
[1778612985446,35.41,80756.62,95.6,0.04424,5e-05,4.89619]
[1778612993586,35.4,80748.69,95.6,0.04382,5e-05,4.8576]
[1778612999292,35.4,80757.47,95.6,0.04424,5e-05,4.89557]
[1778613004327,35.4,80757.99,95.6,0.04424,5e-05,4.89627]
[1778613009995,35.39,80759.31,95.6,0.04429,5e-05,4.90096]
[1778613009998,35.39,80759.31,95.6,0.04429,5e-05,4.90096]
[1778613014114,35.39,80758.45,95.6,0.04424,5e-05,4.89569]
[1778613019433,35.38,80758.58,95.6,0.04422,5e-05,4.89397]
[1778613023094,35.38,80759.09,95.6,0.04423,5e-05,4.89564]
[1778613025475,35.38,80772.0,95.6,0.04487,5e-05,4.95328]
[1778613031073,35.37,80772.85,95.6,0.0449,5e-05,4.9555]
[1778613036553,35.37,80776.12,95.6,0.04499,5e-05,4.96312]
[1778613040870,35.36,80775.68,95.6,0.04496,5e-05,4.95981]
[1778613046623,35.36,80775.92,95.6,0.04494,5e-05,4.95793]
[1778613049158,35.35,80775.79,95.6,0.04492,5e-05,4.95692]
[1778613058707,35.34,80771.72,95.6,0.04467,5e-05,4.93392]
[1778613063742,35.34,80773.55,95.6,0.04474,5e-05,4.9405]
[1778613065255,35.34,80773.55,95.6,0.04474,5e-05,4.9405]
[1778613073815,35.33,80783.78,95.6,0.04522,5e-05,4.98386]
[1778613075872,35.33,80784.34,95.6,0.04524,5e-05,4.98558]
[1778613075890,35.33,80784.34,95.6,0.04524,5e-05,4.98558]
[1778613081868,35.32,80785.57,95.6,0.04527,5e-05,4.9882]
[1778613086903,35.32,80785.62,95.6,0.04525,5e-05,4.98624]
[1778613091731,35.31,80787.02,95.6,0.0453,5e-05,4.99097]
[1778613096975,35.3,80787.98,95.6,0.04528,5e-05,4.98796]
[1778613102011,35.3,80787.71,95.6,0.04524,5e-05,4.98458]
[1778613108053,35.29,80788.83,95.6,0.04527,5e-05,4.98727]
[1778613108753,35.29,80788.83,95.6,0.04527,5e-05,4.98727]
[1778613114182,35.29,80784.57,95.6,0.04503,5e-05,4.96556]
[1778613116326,35.28,80780.71,95.6,0.04482,5e-05,4.94663]
[1778613122152,35.28,80781.56,95.6,0.04484,5e-05,4.94844]
[1778613125785,35.28,80783.6,95.6,0.04493,5e-05,4.95674]
[1778613131215,35.27,80788.3,95.6,0.04515,5e-05,4.97616]
[1778613136250,35.27,80787.94,95.6,0.0451,5e-05,4.97254]
[1778613141285,35.26,80780.33,95.6,0.04469,5e-05,4.93559]
[1778613142818,35.26,80779.06,95.6,0.04463,5e-05,4.92943]
[1778613148335,35.26,80786.71,95.6,0.045,5e-05,4.96275]
[1778613149973,35.26,80786.71,95.6,0.045,5e-05,4.96275]
[1778613156141,35.25,80786.85,95.6,0.04494,5e-05,4.95683]
[1778613156174,35.25,80786.85,95.6,0.04494,5e-05,4.95683]
[1778613161426,35.25,80785.02,95.6,0.04482,5e-05,4.94597]
[1778613166461,35.24,80779.72,95.6,0.04453,5e-05,4.91995]
[1778613168407,35.24,80780.63,95.6,0.04457,5e-05,4.92384]
[1778613173510,35.24,80781.35,95.6,0.04459,5e-05,4.92536]
[1778613178545,35.23,80780.55,95.6,0.04453,5e-05,4.9202]
[1778613183580,35.23,80781.2,95.6,0.04455,5e-05,4.92171]
[1778613185438,35.23,80781.86,95.6,0.04458,5e-05,4.92445]
[1778613187007,35.23,80781.86,95.6,0.04458,5e-05,4.92415]
[1778613192643,35.22,80781.69,95.6,0.04454,5e-05,4.92127]
[1778613197678,35.22,80788.79,95.6,0.04489,5e-05,4.95236]
[1778613199356,35.22,80788.79,95.6,0.04489,5e-05,4.95236]
[1778613199675,35.22,80788.79,95.6,0.04489,5e-05,4.95236]
[1778613205734,35.21,80789.41,95.6,0.04489,5e-05,4.95249]
[1778613210123,35.21,80790.39,95.6,0.04493,5e-05,4.95599]
[1778613215805,35.2,80786.2,95.6,0.04465,5e-05,4.92999]
[1778613220840,35.2,80789.57,95.6,0.04481,5e-05,4.94404]
[1778613225612,35.2,80790.05,95.6,0.04482,5e-05,4.94499]
[1778613225616,35.2,80790.05,95.6,0.04482,5e-05,4.94499]
[1778613230910,35.2,80791.47,95.6,0.04489,5e-05,4.9511]
[1778613236443,35.2,80791.66,95.6,0.04489,5e-05,4.95188]
[1778613236532,35.2,80791.73,95.6,0.0449,5e-05,4.95218]
[1778613236564,35.2,80791.73,95.6,0.0449,5e-05,4.95218]
[1778613237374,35.2,80791.73,95.6,0.0449,5e-05,4.95218]
[1778613237384,35.2,80806.5,95.6,0.04566,5e-05,5.02059]
[1778613239114,35.19,80804.95,95.6,0.04558,5e-05,5.01324]
[1778613240924,35.19,80806.33,95.6,0.04565,5e-05,5.01955]
[1778613241524,35.19,80807.41,95.6,0.0457,5e-05,5.02444]
[1778613242205,35.19,80807.41,95.6,0.0457,5e-05,5.02444]
[1778613242993,35.19,80799.26,95.6,0.04527,5e-05,4.98593]
[1778613243457,35.19,80797.74,95.6,0.04519,5e-05,4.97888]
[1778613244030,35.19,80797.74,95.6,0.04519,5e-05,4.97888]
[1778613244278,35.19,80797.74,95.6,0.04519,5e-05,4.97888]
[1778613247035,35.19,80795.88,95.6,0.04509,5e-05,4.96971]
[1778613247039,35.19,80795.88,95.6,0.04509,5e-05,4.96971]
[1778613247925,35.19,80796.2,95.6,0.04511,5e-05,4.97112]
[1778613247985,35.19,80796.2,95.6,0.04511,5e-05,4.97112]
[1778613248724,35.19,80796.2,95.6,0.04511,5e-05,4.97104]
[1778613249814,35.19,80794.58,95.6,0.04502,5e-05,4.96346]
[1778613251795,35.19,80794.16,95.6,0.04499,5e-05,4.96078]
[1778613253848,35.19,80793.78,95.6,0.04497,5e-05,4.95832]
[1778613256079,35.19,80792.96,95.6,0.04492,5e-05,4.95382]
[1778613257422,35.18,80793.16,95.6,0.04492,5e-05,4.95406]
[1778613258100,35.18,80793.28,95.6,0.04492,5e-05,4.95426]
[1778613258853,35.18,80793.28,95.6,0.04492,5e-05,4.95426]
[1778613263135,35.19,80793.1,95.6,0.04492,5e-05,4.95458]
[1778613265123,35.19,80792.43,95.6,0.04489,5e-05,4.95113]
[1778613265345,35.19,80792.43,95.6,0.04489,5e-05,4.95113]
[1778613265789,35.18,80792.54,95.6,0.04488,5e-05,4.95095]
[1778613267889,35.18,80788.45,95.6,0.04467,5e-05,4.93141]
[1778613267989,35.18,80788.45,95.6,0.04467,5e-05,4.93141]
[1778613268546,35.18,80787.22,95.6,0.0446,5e-05,4.92543]
[1778613270137,35.18,80788.97,95.6,0.04469,5e-05,4.9332]
[1778613270267,35.18,80788.97,95.6,0.04469,5e-05,4.9332]
[1778613272451,35.18,80789.68,95.6,0.04468,5e-05,4.93146]
[1778613272654,35.18,80791.39,95.6,0.04476,5e-05,4.93904]
[1778613278240,35.17,80800.71,95.6,0.04522,5e-05,4.97998]
[1778613279864,35.17,80801.73,95.6,0.04527,5e-05,4.98432]
[1778613284267,35.17,80796.91,95.6,0.045,5e-05,4.96041]
[1778613289317,35.16,80795.39,95.6,0.0449,5e-05,4.95118]
[1778613294352,35.16,80789.78,95.6,0.04459,5e-05,4.92353]
[1778613296418,35.16,80788.73,95.6,0.04453,5e-05,4.91837]
[1778613302247,35.15,80790.56,95.6,0.0446,5e-05,4.92495]
[1778613307444,35.15,80800.09,95.6,0.04507,5e-05,4.96697]
[1778613309612,35.15,80800.4,95.6,0.04508,5e-05,4.96764]
[1778613315500,35.14,80799.72,95.6,0.04502,5e-05,4.9622]
[1778613316656,35.14,80799.72,95.6,0.04502,5e-05,4.9622]
[1778613320058,35.14,80802.76,95.6,0.04516,5e-05,4.97516]
[1778613320835,35.14,80803.41,95.6,0.04519,5e-05,4.97778]
[1778613322402,35.14,80803.76,95.6,0.0452,5e-05,4.97899]
[1778613322437,35.14,80805.56,95.6,0.0453,5e-05,4.98711]
[1778613325238,35.14,80810.66,95.6,0.04557,5e-05,5.01147]
[1778613325338,35.14,80810.4,95.6,0.04557,5e-05,5.0114]
[1778613325827,35.14,80810.4,95.6,0.04557,5e-05,5.0114]
[1778613325928,35.14,80810.44,95.6,0.04557,5e-05,5.01159]
[1778613331056,35.15,80811.1,95.6,0.04563,5e-05,5.01695]
[1778613333122,35.15,80811.38,95.6,0.04562,5e-05,5.01468]
[1778613337206,35.15,80811.05,95.6,0.04562,5e-05,5.01487]
[1778613337438,35.15,80811.31,95.6,0.04564,5e-05,5.01725]
[1778613339196,35.15,80811.37,95.6,0.04565,5e-05,5.01753]
[1778613339238,35.15,80811.88,95.6,0.04567,5e-05,5.01959]
[1778613344703,35.16,80814.15,95.6,0.04582,5e-05,5.03306]
[1778613349738,35.17,80812.61,95.6,0.04577,5e-05,5.0287]
[1778613354773,35.17,80811.37,95.6,0.04574,5e-05,5.02578]
[1778613358686,35.18,80811.39,95.6,0.04576,5e-05,5.02762]
[1778613358801,35.18,80811.71,95.6,0.04579,5e-05,5.0297]
[1778613363836,35.18,80809.14,95.6,0.04564,5e-05,5.01694]
[1778613368871,35.18,80806.01,95.6,0.04547,5e-05,5.00173]
[1778613369552,35.18,80806.01,95.6,0.04547,5e-05,5.00173]
[1778613370160,35.18,80806.01,95.6,0.04547,5e-05,5.00173]
[1778613370259,35.18,80807.32,95.6,0.04554,5e-05,5.00772]
[1778613371626,35.18,80807.68,95.6,0.04556,5e-05,5.00928]
[1778613371655,35.18,80807.68,95.6,0.04556,5e-05,5.00928]
[1778613371966,35.18,80807.68,95.6,0.04556,5e-05,5.00928]
[1778613371998,35.18,80805.52,95.6,0.04545,5e-05,4.99985]
[1778613372685,35.18,80805.52,95.6,0.04545,5e-05,4.99985]
[1778613377934,35.17,80801.78,95.6,0.04524,5e-05,4.98053]
[1778613382973,35.17,80803.0,95.6,0.04528,5e-05,4.98429]
[1778613386369,35.17,80802.49,95.6,0.04524,5e-05,4.98114]
[1778613390567,35.16,80800.26,95.6,0.04511,5e-05,4.96926]
[1778613394335,35.16,80793.23,95.6,0.04469,5e-05,4.93085]
[1778613400092,35.15,80788.01,95.6,0.04441,5e-05,4.90481]
[1778613403391,35.15,80788.08,95.6,0.0444,5e-05,4.90459]
[1778613409155,35.15,80785.75,95.6,0.04426,5e-05,4.89212]
[1778613414190,35.15,80786.09,95.6,0.04427,5e-05,4.89245]
[1778613419225,35.14,80786.39,95.6,0.04427,5e-05,4.8926]
[1778613420426,35.14,80786.39,95.6,0.04427,5e-05,4.8926]
[1778613421597,35.14,80785.68,95.6,0.04423,5e-05,4.88885]
[1778613427281,35.14,80782.24,95.6,0.04404,5e-05,4.87169]
[1778613432317,35.14,80774.66,95.6,0.04364,5e-05,4.83605]
[1778613437456,35.13,80775.39,95.6,0.04367,5e-05,4.83859]
[1778613442178,35.13,80769.54,95.6,0.04337,5e-05,4.81113]
[1778613447422,35.13,80761.77,95.6,0.04298,5e-05,4.77541]
[1778613450538,35.13,80762.05,95.6,0.04299,5e-05,4.77653]
[1778613456486,35.13,80770.39,95.6,0.04336,5e-05,4.80924]
[1778613459413,35.13,80766.17,95.6,0.04315,5e-05,4.78982]
[1778613463069,35.13,80764.86,95.6,0.04308,5e-05,4.78345]
[1778613468570,35.12,80764.98,95.6,0.04307,5e-05,4.7834]
[1778613473605,35.12,80764.05,95.6,0.04302,5e-05,4.77869]
[1778613475428,35.12,80763.85,95.6,0.04301,5e-05,4.77769]
[1778613475456,35.12,80763.85,95.6,0.04301,5e-05,4.77769]
[1778613480654,35.12,80763.42,95.6,0.04298,5e-05,4.77516]
[1778613486540,35.12,80764.21,95.6,0.04302,5e-05,4.77833]
[1778613486810,35.12,80763.78,95.6,0.04299,5e-05,4.77618]
[1778613493621,35.12,80753.27,95.6,0.04247,5e-05,4.72829]
[1778613497126,35.12,80752.05,95.6,0.04241,5e-05,4.72272]
[1778613499414,35.12,80752.68,95.6,0.04244,5e-05,4.72551]
[1778613499439,35.12,80752.68,95.6,0.04244,5e-05,4.72551]
[1778613504690,35.12,80746.82,95.6,0.04215,5e-05,4.69911]
[1778613509858,35.12,80748.1,95.6,0.04221,5e-05,4.70494]
[1778613514144,35.12,80748.05,95.6,0.04218,5e-05,4.70043]
[1778613519928,35.12,80748.78,95.6,0.04221,5e-05,4.70377]
[1778613524964,35.12,80749.37,95.6,0.04224,5e-05,4.70644]
[1778613529068,35.12,80749.44,95.6,0.04224,5e-05,4.70677]
[1778613535034,35.12,80762.91,95.6,0.04291,5e-05,4.76706]
[1778613539674,35.12,80761.14,95.6,0.04281,5e-05,4.75879]
[1778613549133,35.12,80760.25,95.6,0.04276,5e-05,4.75391]
[1778613554168,35.11,80760.77,95.6,0.04278,5e-05,4.75585]
[1778613556705,35.11,80760.36,95.6,0.04276,5e-05,4.75392]
[1778613564741,35.11,80760.19,95.6,0.04275,5e-05,4.75252]
[1778613571288,35.11,80761.85,95.6,0.04278,5e-05,4.755]
[1778613573743,35.11,80761.65,95.6,0.04277,5e-05,4.75401]
[1778613583372,35.11,80762.92,95.6,0.04283,5e-05,4.75875]
[1778613586393,35.11,80773.9,95.6,0.04337,5e-05,4.80824]
[1778613590070,35.11,80774.36,95.6,0.04339,5e-05,4.80985]
[1778613590079,35.11,80774.36,95.6,0.04339,5e-05,4.80985]
[1778613590291,35.11,80774.36,95.6,0.04339,5e-05,4.80985]
[1778613595457,35.1,80766.54,95.6,0.04299,5e-05,4.77334]
[1778613598478,35.1,80749.19,95.6,0.04212,5e-05,4.69488]
[1778613603513,35.1,80751.17,95.6,0.04222,5e-05,4.70383]
[1778613607793,35.1,80751.69,95.6,0.04225,5e-05,4.7062]
[1778613617612,35.1,80748.64,95.6,0.0421,5e-05,4.69287]
[1778613622647,35.1,80748.97,95.6,0.04212,5e-05,4.69453]
[1778613624826,35.1,80749.03,95.6,0.04212,5e-05,4.69487]
[1778613630703,35.11,80752.82,95.6,0.04231,5e-05,4.71198]
[1778613635743,35.11,80750.5,95.6,0.04216,5e-05,4.69741]
[1778613637532,35.11,80750.6,95.6,0.04217,5e-05,4.6979]
[1778613642792,35.11,80751.17,95.6,0.0422,5e-05,4.70061]
[1778613647827,35.11,80751.81,95.6,0.04223,5e-05,4.70363]
[1778613650366,35.11,80752.3,95.6,0.04226,5e-05,4.70586]
[1778613655883,35.11,80754.26,95.6,0.04235,5e-05,4.71483]
[1778613660918,35.11,80754.22,95.6,0.04235,5e-05,4.71475]
[1778613664578,35.11,80753.56,95.6,0.04232,5e-05,4.71183]
[1778613665045,35.11,80753.54,95.6,0.04232,5e-05,4.71179]
[1778613666123,35.11,80757.77,95.6,0.04253,5e-05,4.7308]
[1778613671995,35.11,80761.26,95.6,0.0427,5e-05,4.74639]
[1778613675904,35.11,80760.47,95.6,0.04266,5e-05,4.74275]
[1778613681059,35.11,80760.25,95.6,0.04265,5e-05,4.74166]
[1778613686094,35.11,80755.46,95.6,0.04241,5e-05,4.72009]
[1778613691129,35.11,80754.59,95.6,0.04233,5e-05,4.71196]
[1778613692926,35.11,80755.71,95.6,0.04239,5e-05,4.71702]
[1778613698178,35.11,80756.58,95.6,0.04243,5e-05,4.72107]
[1778613705227,35.11,80755.15,95.6,0.04237,5e-05,4.71478]
[1778613709958,35.11,80755.21,95.6,0.04237,5e-05,4.71517]
[1778613715297,35.11,80762.37,95.6,0.04273,5e-05,4.74755]
[1778613720332,35.11,80759.94,95.6,0.0426,5e-05,4.73648]
[1778613726374,35.11,80757.58,95.6,0.04249,5e-05,4.72594]
[1778613726980,35.11,80757.58,95.6,0.04249,5e-05,4.72594]
[1778613732417,35.11,80757.51,95.6,0.04249,5e-05,4.7257]
[1778613737452,35.11,80752.16,95.6,0.04222,5e-05,4.70187]
[1778613741062,35.11,80754.89,95.6,0.04236,5e-05,4.71428]
[1778613746515,35.11,80755.0,95.6,0.04237,5e-05,4.71494]
[1778613751550,35.11,80754.98,95.6,0.04233,5e-05,4.7107]
[1778613752519,35.11,80754.98,95.6,0.04233,5e-05,4.7107]
[1778613757595,35.11,80749.65,95.6,0.04207,5e-05,4.68703]
[1778613762633,35.11,80744.53,95.6,0.04183,5e-05,4.66456]
[1778613763637,35.11,80733.13,95.6,0.04128,5e-05,4.61398]
[1778613768672,35.11,80732.41,95.6,0.04125,5e-05,4.6117]
[1778613768964,35.11,80732.41,95.6,0.04125,5e-05,4.6117]
[1778613769146,35.11,80732.41,95.6,0.04125,5e-05,4.6117]
[1778613774715,35.12,80735.11,95.6,0.0414,5e-05,4.62497]
[1778613779750,35.12,80740.48,95.6,0.04166,5e-05,4.64958]
[1778613781810,35.12,80741.34,95.6,0.04171,5e-05,4.65353]
[1778613787806,35.12,80743.81,95.6,0.04184,5e-05,4.66527]
[1778613792841,35.12,80741.31,95.6,0.04172,5e-05,4.65471]
[1778613795175,35.12,80742.17,95.6,0.04176,5e-05,4.6588]
[1778613799890,35.12,80729.96,95.6,0.04118,5e-05,4.60529]
[1778613804719,35.13,80728.39,95.6,0.04112,5e-05,4.5992]
[1778613806134,35.13,80727.8,95.6,0.04109,5e-05,4.597]
[1778613806180,35.13,80727.8,95.6,0.04109,5e-05,4.597]
[1778613806293,35.13,80727.8,95.6,0.04109,5e-05,4.597]
[1778613808902,35.13,80713.52,95.6,0.04042,5e-05,4.53472]
[1778613812220,35.13,80711.65,95.6,0.04031,5e-05,4.52361]
[1778613815067,35.13,80711.62,95.6,0.04031,5e-05,4.52444]
[1778613818073,35.14,80704.12,95.6,0.03997,5e-05,4.49283]
[1778613828087,35.15,80707.24,95.6,0.04016,5e-05,4.50998]
[1778613833540,35.15,80708.3,95.6,0.04022,5e-05,4.51591]
[1778613839164,35.15,80716.74,95.6,0.04064,5e-05,4.55472]
[1778613840053,35.15,80716.74,95.6,0.04064,5e-05,4.55472]
[1778613845206,35.16,80711.08,95.6,0.04039,5e-05,4.53162]
[1778613850241,35.16,80717.29,95.6,0.0407,5e-05,4.5602]
[1778613855276,35.17,80718.32,95.6,0.04077,5e-05,4.56587]
[1778613860311,35.17,80718.27,95.6,0.04078,5e-05,4.56681]
[1778613864339,35.17,80733.36,95.6,0.04151,5e-05,4.63424]
[1778613869374,35.17,80737.14,95.6,0.0417,5e-05,4.6516]
[1778613874409,35.17,80737.4,95.6,0.04168,5e-05,4.64899]
[1778613879444,35.17,80737.13,95.6,0.04168,5e-05,4.64835]
[1778613884479,35.18,80737.91,95.6,0.04172,5e-05,4.65238]
[1778613889514,35.18,80739.18,95.6,0.04179,5e-05,4.65858]
[1778613894549,35.18,80738.48,95.6,0.04176,5e-05,4.65602]
[1778613900591,35.18,80738.75,95.6,0.04178,5e-05,4.65791]
[1778613906633,35.18,80738.87,95.6,0.04179,5e-05,4.65914]
[1778613911668,35.18,80734.47,95.6,0.04159,5e-05,4.64023]
[1778613916703,35.19,80732.48,95.6,0.0415,5e-05,4.63213]
[1778613921980,35.19,80731.02,95.6,0.04144,5e-05,4.62629]
[1778613927780,35.19,80731.76,95.6,0.04148,5e-05,4.63069]
[1778613932815,35.19,80733.48,95.6,0.04154,5e-05,4.6348]
[1778613937423,35.19,80733.51,95.6,0.04155,5e-05,4.63552]
[1778613942887,35.2,80729.57,95.6,0.04137,5e-05,4.61914]
[1778613947922,35.2,80729.42,95.6,0.04137,5e-05,4.61931]
[1778613948169,35.2,80729.42,95.6,0.04137,5e-05,4.61931]
[1778613953964,35.2,80730.59,95.6,0.04144,5e-05,4.62545]
[1778613957420,35.2,80730.37,95.6,0.04143,5e-05,4.62493]
[1778613963029,35.2,80730.6,95.6,0.04145,5e-05,4.62683]
[1778613969070,35.21,80730.76,95.6,0.04147,5e-05,4.6284]
[1778613974105,35.21,80730.96,95.6,0.04149,5e-05,4.62998]
[1778613978133,35.21,80742.93,95.6,0.04207,5e-05,4.68361]
[1778613984175,35.21,80745.96,95.6,0.04223,5e-05,4.69743]
[1778613984203,35.21,80745.96,95.6,0.04223,5e-05,4.69743]
[1778613990217,35.21,80751.87,95.6,0.04252,5e-05,4.72404]
[1778613995252,35.21,80752.0,95.6,0.04249,5e-05,4.72026]
[1778614000287,35.21,80751.06,95.6,0.04244,5e-05,4.71598]
[1778614005322,35.21,80751.48,95.6,0.04246,5e-05,4.71781]
[1778614006227,35.21,80751.48,95.6,0.04246,5e-05,4.71781]
[1778614011364,35.21,80751.65,95.6,0.04247,5e-05,4.71848]
[1778614016401,35.21,80750.93,95.6,0.04243,5e-05,4.71517]
[1778614021436,35.21,80746.32,95.6,0.04221,5e-05,4.69456]
[1778614026471,35.21,80746.55,95.6,0.04222,5e-05,4.69569]
[1778614027248,35.21,80746.55,95.6,0.04222,5e-05,4.69569]
[1778614032513,35.21,80747.79,95.6,0.04228,5e-05,4.70129]
[1778614037548,35.21,80747.97,95.6,0.04229,5e-05,4.70211]
[1778614038258,35.21,80747.97,95.6,0.04229,5e-05,4.70211]
[1778614042588,35.21,80735.85,95.6,0.0417,5e-05,4.64809]
[1778614047623,35.21,80730.96,95.6,0.04147,5e-05,4.62699]
[1778614054672,35.21,80730.46,95.6,0.04142,5e-05,4.6214]
[1778614059707,35.21,80730.0,95.6,0.0414,5e-05,4.62003]
[1778614064742,35.22,80724.87,95.6,0.04116,5e-05,4.59811]
[1778614069777,35.22,80720.53,95.6,0.04096,5e-05,4.57988]
[1778614074812,35.22,80723.59,95.6,0.04112,5e-05,4.59429]
[1778614079847,35.22,80723.87,95.6,0.04114,5e-05,4.59637]
[1778614084882,35.23,80724.21,95.6,0.04117,5e-05,4.5987]
[1778614088910,35.23,80735.82,95.6,0.04174,5e-05,4.65066]
[1778614093945,35.23,80733.98,95.6,0.04165,5e-05,4.64294]
[1778614098980,35.23,80726.84,95.6,0.04131,5e-05,4.61187]
[1778614104016,35.23,80725.41,95.6,0.04126,5e-05,4.60649]
[1778614109054,35.23,80725.52,95.6,0.04127,5e-05,4.60778]
[1778614114089,35.24,80722.0,95.6,0.04108,5e-05,4.58894]
[1778614119124,35.24,80722.51,95.6,0.04111,5e-05,4.59212]
[1778614124159,35.24,80720.63,95.6,0.04103,5e-05,4.58481]
[1778614129304,35.24,80720.74,95.6,0.04104,5e-05,4.58605]
[1778614139264,35.25,80721.49,95.6,0.0411,5e-05,4.59137]
[1778614144299,35.25,80722.53,95.6,0.04116,5e-05,4.5968]
[1778614149334,35.25,80722.4,95.6,0.04116,5e-05,4.59706]
[1778614154369,35.25,80721.13,95.6,0.04111,5e-05,4.59233]
[1778614159404,35.26,80721.21,95.6,0.04113,5e-05,4.59353]
[1778614164439,35.26,80720.99,95.6,0.04113,5e-05,4.5934]
[1778614169474,35.26,80720.49,95.6,0.04111,5e-05,4.59204]
[1778614173297,35.26,80706.15,95.6,0.0404,5e-05,4.52584]
[1778614178537,35.27,80704.83,95.6,0.04035,5e-05,4.52153]
[1778614184301,35.27,80703.62,95.6,0.04031,5e-05,4.51739]
[1778614189616,35.27,80702.72,95.6,0.04029,5e-05,4.5155]
[1778614194651,35.28,80695.15,95.6,0.03995,5e-05,4.48417]
[1778614199686,35.28,80694.99,95.6,0.03996,5e-05,4.48519]
[1778614201059,35.28,80694.99,95.6,0.03996,5e-05,4.48519]
[1778614202076,35.28,80693.46,95.6,0.03989,5e-05,4.47891]
[1778614203714,35.29,80706.61,95.6,0.04052,5e-05,4.53703]
[1778614208749,35.29,80713.74,95.6,0.04087,5e-05,4.56927]
[1778614214291,35.29,80709.24,95.6,0.04067,5e-05,4.55046]
[1778614219826,35.29,80707.68,95.6,0.04062,5e-05,4.54534]
[1778614224861,35.3,80708.13,95.6,0.04065,5e-05,4.54854]
[1778614230073,35.3,80710.59,95.6,0.04078,5e-05,4.56022]
[1778614235376,35.3,80720.09,95.6,0.04121,5e-05,4.59858]
[1778614240974,35.3,80731.93,95.6,0.04179,5e-05,4.65166]
[1778614246009,35.31,80734.79,95.6,0.04193,5e-05,4.66473]
[1778614251044,35.31,80732.33,95.6,0.04181,5e-05,4.65415]
[1778614256061,35.31,80733.22,95.6,0.04186,5e-05,4.65844]
[1778614261114,35.31,80730.22,95.6,0.04172,5e-05,4.64567]
[1778614266151,35.31,80729.81,95.6,0.04171,5e-05,4.64438]
[1778614271191,35.31,80717.17,95.6,0.0411,5e-05,4.58917]
[1778614276226,35.31,80709.85,95.6,0.04077,5e-05,4.55834]
[1778614281261,35.32,80709.96,95.6,0.04079,5e-05,4.55998]
[1778614286644,35.32,80718.14,95.6,0.04119,5e-05,4.59672]
[1778614292339,35.32,80718.47,95.6,0.04118,5e-05,4.59504]
[1778614297377,35.32,80718.0,95.6,0.04117,5e-05,4.59378]
[1778614302408,35.33,80717.68,95.6,0.04116,5e-05,4.59318]
[1778614307445,35.33,80719.11,95.6,0.04124,5e-05,4.6003]
[1778614312484,35.33,80728.06,95.6,0.04167,5e-05,4.64034]
[1778614317519,35.33,80737.15,95.6,0.04212,5e-05,4.68086]
[1778614322554,35.33,80738.32,95.6,0.04218,5e-05,4.68613]
[1778614327590,35.33,80742.46,95.6,0.04238,5e-05,4.70456]
[1778614329572,35.33,80743.59,95.6,0.04243,5e-05,4.70958]
[1778614335136,35.33,80744.51,95.6,0.04248,5e-05,4.71353]
[1778614335602,35.33,80739.09,95.6,0.04221,5e-05,4.68932]
[1778614339203,35.33,80723.81,95.6,0.04147,5e-05,4.62177]
[1778614344788,35.33,80724.35,95.6,0.04151,5e-05,4.62485]
[1778614351758,35.33,80727.75,95.6,0.04164,5e-05,4.63636]
[1778614356793,35.33,80726.99,95.6,0.04161,5e-05,4.63343]
[1778614361829,35.34,80726.32,95.6,0.04158,5e-05,4.63092]
[1778614366867,35.34,80737.57,95.6,0.04213,5e-05,4.68116]
[1778614371902,35.34,80740.35,95.6,0.04227,5e-05,4.69359]
[1778614376937,35.34,80745.59,95.6,0.04253,5e-05,4.71694]
[1778614381972,35.34,80746.24,95.6,0.04256,5e-05,4.71965]
[1778614387011,35.34,80740.57,95.6,0.04228,5e-05,4.69426]
[1778614392044,35.34,80739.69,95.6,0.04224,5e-05,4.69043]
[1778614399549,35.34,80740.9,95.6,0.0423,5e-05,4.69588]
[1778614405135,35.34,80736.78,95.6,0.0421,5e-05,4.67789]
[1778614410232,35.34,80736.89,95.6,0.04211,5e-05,4.67859]
[1778614415045,35.34,80739.55,95.6,0.0422,5e-05,4.68634]
[1778614420042,35.34,80739.71,95.6,0.04221,5e-05,4.68723]
[1778614425279,35.34,80739.29,95.6,0.04219,5e-05,4.68564]
[1778614430314,35.34,80740.77,95.6,0.04227,5e-05,4.69243]
[1778614435790,35.34,80741.05,95.6,0.04228,5e-05,4.69384]
[1778614441391,35.34,80743.95,95.6,0.04243,5e-05,4.70702]
[1778614447101,35.34,80743.74,95.6,0.04242,5e-05,4.70614]
[1778614452470,35.34,80751.39,95.6,0.0428,5e-05,4.74031]
[1778614457505,35.34,80753.02,95.6,0.04287,5e-05,4.74739]
[1778614462540,35.34,80752.03,95.6,0.04282,5e-05,4.74265]
[1778614467575,35.34,80751.84,95.6,0.04281,5e-05,4.74149]
[1778614472610,35.34,80752.42,95.6,0.0428,5e-05,4.73945]
[1778614477706,35.34,80752.91,95.6,0.04282,5e-05,4.74141]
[1778614478657,35.34,80774.84,95.6,0.04391,5e-05,4.84036]
[1778614483692,35.33,80776.73,95.6,0.044,5e-05,4.84782]
[1778614489561,35.33,80778.01,95.6,0.04405,5e-05,4.8527]
[1778614494769,35.33,80776.4,95.6,0.04395,5e-05,4.84366]
[1778614499804,35.33,80777.35,95.6,0.04399,5e-05,4.84682]
[1778614504839,35.32,80780.62,95.6,0.04414,5e-05,4.86051]
[1778614509874,35.32,80790.43,95.6,0.04462,5e-05,4.90408]
[1778614514909,35.31,80787.4,95.6,0.04445,5e-05,4.88859]
[1778614519944,35.31,80781.57,95.6,0.04414,5e-05,4.86049]
[1778614523973,35.31,80760.78,95.6,0.04308,5e-05,4.76524]
[1778614529007,35.31,80752.76,95.6,0.04268,5e-05,4.72893]
[1778614534042,35.31,80752.03,95.6,0.04261,5e-05,4.72124]
[1778614539077,35.31,80752.3,95.6,0.04262,5e-05,4.7223]
[1778614541352,35.31,80736.63,95.6,0.04185,5e-05,4.65243]
[1778614547133,35.31,80731.21,95.6,0.0416,5e-05,4.62927]
[1778614552168,35.31,80721.19,95.6,0.04112,5e-05,4.58596]
[1778614557782,35.31,80720.58,95.6,0.0411,5e-05,4.58412]
[1778614558400,35.31,80720.58,95.6,0.0411,5e-05,4.58412]
[1778614564252,35.32,80717.43,95.6,0.04097,5e-05,4.57201]
[1778614569287,35.32,80719.36,95.6,0.04108,5e-05,4.58154]
[1778614574325,35.32,80715.95,95.6,0.04092,5e-05,4.56757]
[1778614579360,35.33,80727.01,95.6,0.04147,5e-05,4.61724]
[1778614584472,35.33,80732.26,95.6,0.04173,5e-05,4.6409]
[1778614590437,35.33,80736.11,95.6,0.04192,5e-05,4.6585]
[1778614595472,35.33,80736.79,95.6,0.04192,5e-05,4.65756]
[1778614600510,35.33,80729.53,95.6,0.04157,5e-05,4.62577]
[1778614605545,35.33,80725.47,95.6,0.04138,5e-05,4.60845]
[1778614610580,35.33,80723.8,95.6,0.04131,5e-05,4.60203]
[1778614615615,35.34,80730.48,95.6,0.04164,5e-05,4.63218]
[1778614620650,35.34,80730.3,95.6,0.04164,5e-05,4.63195]
[1778614625685,35.34,80723.65,95.6,0.04133,5e-05,4.60324]
[1778614630720,35.34,80719.11,95.6,0.04112,5e-05,4.58417]
[1778614635755,35.34,80718.9,95.6,0.04112,5e-05,4.58418]
[1778614641798,35.35,80719.36,95.6,0.04115,5e-05,4.5873]
[1778614646833,35.35,80719.11,95.6,0.04115,5e-05,4.5871]
[1778614651868,35.35,80729.06,95.6,0.0416,5e-05,4.62741]
[1778614656903,35.35,80732.52,95.6,0.04177,5e-05,4.64317]
[1778614661938,35.35,80728.37,95.6,0.04158,5e-05,4.62526]
[1778614666973,35.35,80725.95,95.6,0.04147,5e-05,4.61523]
[1778614672010,35.36,80725.09,95.6,0.04143,5e-05,4.6121]
[1778614677044,35.36,80730.6,95.6,0.04171,5e-05,4.63706]
[1778614682079,35.36,80733.05,95.6,0.04183,5e-05,4.64836]
[1778614687114,35.36,80734.89,95.6,0.04193,5e-05,4.6569]
[1778614693156,35.36,80737.58,95.6,0.04206,5e-05,4.6692]
[1778614698191,35.36,80734.36,95.6,0.04191,5e-05,4.65525]
[1778614703226,35.36,80736.14,95.6,0.042,5e-05,4.66352]
[1778614708261,35.36,80735.06,95.6,0.04195,5e-05,4.65907]
[1778614714303,35.36,80736.1,95.6,0.04197,5e-05,4.65982]
[1778614720347,35.37,80735.85,95.6,0.04196,5e-05,4.65917]
[1778614725382,35.37,80737.65,95.6,0.04205,5e-05,4.66752]
[1778614730417,35.37,80747.98,95.6,0.04256,5e-05,4.71375]
[1778614736460,35.37,80749.77,95.6,0.04265,5e-05,4.72169]
[1778614741494,35.37,80749.18,95.6,0.04262,5e-05,4.71901]
[1778614746529,35.37,80752.91,95.6,0.0428,5e-05,4.73563]
[1778614751564,35.37,80755.44,95.6,0.04293,5e-05,4.74672]
[1778614756599,35.37,80754.6,95.6,0.04288,5e-05,4.74264]
[1778614761634,35.36,80754.56,95.6,0.04288,5e-05,4.74221]
[1778614766670,35.36,80756.64,95.6,0.04298,5e-05,4.7513]
[1778614770431,35.36,80757.08,95.6,0.043,5e-05,4.7531]
[1778614775732,35.36,80765.69,95.6,0.04338,5e-05,4.78705]
[1778614780767,35.36,80767.03,95.6,0.04344,5e-05,4.79237]
[1778614785803,35.36,80767.59,95.6,0.04346,5e-05,4.79422]
[1778614790837,35.36,80767.34,95.6,0.04344,5e-05,4.79244]
[1778614795872,35.36,80767.62,95.6,0.04345,5e-05,4.79305]
[1778614800908,35.35,80769.17,95.6,0.04352,5e-05,4.79936]
[1778614805943,35.35,80768.09,95.6,0.04346,5e-05,4.79378]
[1778614810980,35.35,80770.3,95.6,0.04356,5e-05,4.80307]
[1778614812057,35.35,80770.31,95.6,0.04356,5e-05,4.80296]
[1778614812851,35.35,80770.31,95.6,0.04356,5e-05,4.80296]
[1778614814001,35.35,80770.44,95.6,0.04356,5e-05,4.80326]
[1778614821050,35.35,80770.84,95.6,0.04357,5e-05,4.80402]
[1778614826727,35.34,80773.71,95.6,0.04371,5e-05,4.81636]
[1778614829835,35.34,80773.25,95.6,0.04368,5e-05,4.81392]
[1778614833656,35.34,80770.32,95.6,0.04349,5e-05,4.79538]
[1778614833747,35.34,80770.32,95.6,0.04349,5e-05,4.79538]
[1778614834053,35.34,80770.32,95.6,0.04349,5e-05,4.79538]
[1778614834753,35.34,80765.36,95.6,0.04324,5e-05,4.77282]
[1778614835489,35.34,80775.14,95.6,0.04372,5e-05,4.81679]
[1778614836516,35.34,80776.7,95.6,0.0438,5e-05,4.82387]
[1778614842974,35.34,80777.43,95.6,0.04383,5e-05,4.82599]
[1778614848965,35.33,80777.03,95.6,0.04379,5e-05,4.82294]
[1778614853782,35.33,80762.94,95.6,0.04307,5e-05,4.75806]
[1778614856303,35.33,80742.85,95.6,0.04208,5e-05,4.66796]
[1778614861338,35.33,80751.18,95.6,0.04249,5e-05,4.70525]
[1778614866373,35.33,80757.73,95.6,0.04281,5e-05,4.73437]
[1778614871408,35.33,80756.94,95.6,0.04277,5e-05,4.73056]
[1778614876443,35.33,80754.76,95.6,0.04266,5e-05,4.72056]
[1778614881478,35.33,80754.76,95.6,0.04266,5e-05,4.72036]
[1778614886513,35.33,80758.65,95.6,0.04285,5e-05,4.73751]
[1778614891548,35.33,80759.63,95.6,0.04285,5e-05,4.73721]
[1778614896583,35.33,80755.34,95.6,0.04264,5e-05,4.71768]
[1778614901618,35.33,80756.53,95.6,0.04269,5e-05,4.72282]
[1778614906861,35.33,80756.53,95.6,0.04269,5e-05,4.72263]
[1778614912695,35.33,80755.9,95.6,0.04266,5e-05,4.71944]
[1778614917730,35.32,80756.82,95.6,0.0427,5e-05,4.72336]
[1778614922765,35.32,80756.81,95.6,0.0427,5e-05,4.72305]
[1778614925805,35.32,80740.51,95.6,0.04189,5e-05,4.65021]
[1778614930832,35.32,80735.83,95.6,0.04167,5e-05,4.62979]
[1778614935868,35.33,80736.75,95.6,0.04172,5e-05,4.63436]
[1778614940902,35.33,80735.83,95.6,0.04168,5e-05,4.63079]
[1778614945939,35.33,80738.61,95.6,0.04182,5e-05,4.64367]
[1778614950974,35.33,80740.49,95.6,0.04192,5e-05,4.65246]
[1778614958024,35.33,80738.63,95.6,0.0418,5e-05,4.64053]
[1778614963059,35.33,80739.83,95.6,0.04186,5e-05,4.64631]
[1778614968094,35.33,80740.35,95.6,0.04189,5e-05,4.64903]
[1778614973129,35.33,80740.51,95.6,0.04191,5e-05,4.65017]
[1778614978164,35.34,80737.11,95.6,0.04175,5e-05,4.63557]
[1778614983199,35.34,80740.18,95.6,0.0419,5e-05,4.64969]
[1778614988238,35.34,80739.22,95.6,0.04186,5e-05,4.64585]
[1778614993272,35.34,80738.52,95.6,0.04183,5e-05,4.64325]
[1778614998307,35.34,80738.96,95.6,0.04186,5e-05,4.6457]
[1778615004224,35.34,80739.32,95.6,0.04188,5e-05,4.64766]
[1778615004571,35.34,80739.82,95.6,0.0419,5e-05,4.64997]
[1778615005410,35.34,80727.33,95.6,0.0413,5e-05,4.59497]
[1778615008967,35.34,80724.34,95.6,0.04116,5e-05,4.5822]
[1778615014419,35.35,80718.49,95.6,0.04086,5e-05,4.55379]
[1778615019454,35.35,80713.39,95.6,0.04063,5e-05,4.5328]
[1778615024489,35.35,80711.59,95.6,0.04056,5e-05,4.52632]
[1778615029524,35.36,80716.63,95.6,0.04082,5e-05,4.54961]
[1778615034559,35.36,80717.93,95.6,0.04089,5e-05,4.55638]
[1778615040601,35.36,80718.36,95.6,0.04093,5e-05,4.55951]
[1778615045636,35.36,80724.15,95.6,0.04121,5e-05,4.58578]
[1778615050671,35.37,80730.52,95.6,0.04153,5e-05,4.61454]
[1778615055710,35.37,80731.33,95.6,0.04157,5e-05,4.61867]
[1778615060746,35.37,80731.57,95.6,0.04159,5e-05,4.62029]
[1778615063031,35.37,80731.8,95.6,0.0416,5e-05,4.62142]
[1778615068805,35.37,80732.6,95.6,0.04165,5e-05,4.62571]
[1778615073841,35.37,80736.12,95.6,0.04179,5e-05,4.63744]
[1778615078876,35.37,80735.75,95.6,0.04178,5e-05,4.63627]
[1778615083911,35.38,80735.27,95.6,0.04176,5e-05,4.63459]
[1778615089273,35.38,80734.95,95.6,0.04175,5e-05,4.63355]
[1778615094988,35.38,80735.74,95.6,0.04179,5e-05,4.63769]
[1778615100030,35.38,80736.13,95.6,0.04182,5e-05,4.63988]
[1778615105063,35.38,80738.89,95.6,0.04196,5e-05,4.65251]
[1778615110099,35.38,80739.34,95.6,0.04198,5e-05,4.65484]
[1778615117148,35.38,80739.15,95.6,0.04198,5e-05,4.6545]
[1778615122183,35.38,80739.46,95.6,0.042,5e-05,4.65618]
[1778615127218,35.38,80750.0,95.6,0.04252,5e-05,4.70331]
[1778615133260,35.38,80751.27,95.6,0.04254,5e-05,4.70452]
[1778615141316,35.38,80751.26,95.6,0.04254,5e-05,4.70432]
[1778615147358,35.38,80751.39,95.6,0.04254,5e-05,4.70479]
[1778615153400,35.38,80751.38,95.6,0.04254,5e-05,4.70464]
[1778615158435,35.38,80753.11,95.6,0.04263,5e-05,4.71226]
[1778615164754,35.38,80752.72,95.6,0.04261,5e-05,4.7104]
[1778615172465,35.38,80751.08,95.6,0.04252,5e-05,4.70292]
[1778615177568,35.38,80735.84,95.6,0.04178,5e-05,4.63558]
[1778615182603,35.38,80732.93,95.6,0.04165,5e-05,4.62325]
[1778615187638,35.38,80734.57,95.6,0.04173,5e-05,4.63108]
[1778615192673,35.39,80734.66,95.6,0.04171,5e-05,4.62766]
[1778615197708,35.39,80734.96,95.6,0.04173,5e-05,4.62953]
[1778615202743,35.39,80742.23,95.6,0.04209,5e-05,4.6621]
[1778615207778,35.39,80732.99,95.6,0.04164,5e-05,4.6216]
[1778615212813,35.39,80735.12,95.6,0.04175,5e-05,4.63155]
[1778615219862,35.39,80738.0,95.6,0.0419,5e-05,4.64488]
[1778615224897,35.39,80739.73,95.6,0.04199,5e-05,4.65293]
[1778615229932,35.39,80740.06,95.6,0.042,5e-05,4.65472]
[1778615236981,35.4,80743.24,95.6,0.04217,5e-05,4.66929]
[1778615242227,35.4,80746.42,95.6,0.04232,5e-05,4.68356]
[1778615246049,35.4,80747.09,95.6,0.04236,5e-05,4.68664]
[1778615254100,35.4,80751.08,95.6,0.04252,5e-05,4.70013]
[1778615259208,35.4,80754.27,95.6,0.04267,5e-05,4.71437]
[1778615264708,35.4,80755.46,95.6,0.04273,5e-05,4.71953]
[1778615270212,35.39,80755.31,95.6,0.04272,5e-05,4.71855]
[1778615275249,35.39,80752.39,95.6,0.04257,5e-05,4.70525]
[1778615281290,35.39,80752.86,95.6,0.04259,5e-05,4.70714]
[1778615286325,35.39,80752.94,95.6,0.0426,5e-05,4.70732]
[1778615291360,35.39,80762.38,95.6,0.04306,5e-05,4.74936]
[1778615296395,35.39,80767.05,95.6,0.04329,5e-05,4.76979]
[1778615302437,35.39,80766.99,95.6,0.04327,5e-05,4.76868]
[1778615307472,35.39,80767.17,95.6,0.04328,5e-05,4.76879]
[1778615312507,35.39,80767.69,95.6,0.04326,5e-05,4.76609]
[1778615317542,35.38,80767.86,95.6,0.04326,5e-05,4.76621]
[1778615324784,35.38,80767.63,95.6,0.04324,5e-05,4.76464]
[1778615330633,35.38,80771.46,95.6,0.04342,5e-05,4.7806]
[1778615335668,35.38,80771.05,95.6,0.04339,5e-05,4.77796]
[1778615340704,35.38,80772.87,95.6,0.04347,5e-05,4.78536]
[1778615342935,35.37,80773.82,95.6,0.04352,5e-05,4.78948]
[1778615348760,35.37,80775.75,95.6,0.0436,5e-05,4.79687]
[1778615353795,35.37,80778.96,95.6,0.04375,5e-05,4.81037]
[1778615358830,35.37,80780.67,95.6,0.04382,5e-05,4.81701]
[1778615363865,35.36,80778.62,95.6,0.04371,5e-05,4.80657]
[1778615368900,35.36,80778.33,95.6,0.04368,5e-05,4.80419]
[1778615373935,35.36,80774.67,95.6,0.04345,5e-05,4.78221]
[1778615378970,35.36,80774.79,95.6,0.04344,5e-05,4.78186]
[1778615384010,35.35,80774.28,95.6,0.04341,5e-05,4.77867]
[1778615389316,35.35,80774.92,95.6,0.04343,5e-05,4.78105]
[1778615395086,35.35,80774.89,95.6,0.04342,5e-05,4.77953]
[1778615400420,35.35,80767.8,95.6,0.04305,5e-05,4.74695]
[1778615401147,35.35,80764.05,95.6,0.04287,5e-05,4.72998]
[1778615407171,35.35,80766.03,95.6,0.04296,5e-05,4.73839]
[1778615412206,35.34,80772.3,95.6,0.04327,5e-05,4.76596]
[1778615417242,35.34,80770.68,95.6,0.04318,5e-05,4.75799]
[1778615422277,35.34,80771.1,95.6,0.04319,5e-05,4.75927]
[1778615423057,35.34,80771.1,95.6,0.04319,5e-05,4.75927]
[1778615423821,35.34,80771.68,95.6,0.04322,5e-05,4.76176]
[1778615429326,35.34,80772.05,95.6,0.04323,5e-05,4.76269]
[1778615434361,35.34,80770.41,95.6,0.0431,5e-05,4.75031]
[1778615439396,35.34,80770.76,95.6,0.04311,5e-05,4.75135]
[1778615444435,35.33,80770.34,95.6,0.04309,5e-05,4.74889]
[1778615449472,35.33,80779.98,95.6,0.04356,5e-05,4.79187]
[1778615454507,35.33,80782.47,95.6,0.04368,5e-05,4.8021]
[1778615459542,35.33,80783.23,95.6,0.04371,5e-05,4.80459]
[1778615464577,35.33,80790.12,95.6,0.04404,5e-05,4.83492]
[1778615469612,35.32,80791.9,95.6,0.04412,5e-05,4.84184]
[1778615472667,35.32,80792.56,95.6,0.04415,5e-05,4.84437]
[1778615477679,35.32,80793.96,95.6,0.04421,5e-05,4.84952]
[1778615480692,35.32,80808.55,95.6,0.04494,5e-05,4.91529]
[1778615482403,35.31,80808.77,95.6,0.04495,5e-05,4.91594]
[1778615483368,35.31,80809.08,95.6,0.04496,5e-05,4.917]
[1778615488749,35.31,80811.84,95.6,0.04508,5e-05,4.92753]
[1778615493784,35.3,80812.5,95.6,0.04505,5e-05,4.92424]
[1778615498819,35.3,80811.95,95.6,0.045,5e-05,4.91985]
[1778615500402,35.3,80811.95,95.6,0.045,5e-05,4.91985]
[1778615505868,35.29,80813.19,95.6,0.04504,5e-05,4.92298]
[1778615510903,35.29,80814.33,95.6,0.04508,5e-05,4.92642]
[1778615516945,35.28,80816.96,95.6,0.04519,5e-05,4.9363]
[1778615522063,35.28,80817.92,95.6,0.04522,5e-05,4.9392]
[1778615528022,35.27,80822.15,95.6,0.04541,5e-05,4.95596]
[1778615530270,35.27,80826.39,95.6,0.04562,5e-05,4.97525]
[1778615534393,35.27,80828.84,95.6,0.04573,5e-05,4.98486]
[1778615536446,35.26,80828.96,95.6,0.04573,5e-05,4.98452]
[1778615540304,35.26,80829.81,95.6,0.04575,5e-05,4.98664]
[1778615546148,35.25,80822.09,95.6,0.04532,5e-05,4.94786]
[1778615551183,35.25,80821.93,95.6,0.04525,5e-05,4.94065]
[1778615556218,35.24,80823.14,95.6,0.04529,5e-05,4.94423]
[1778615557036,35.24,80823.14,95.6,0.04529,5e-05,4.94423]
[1778615563267,35.24,80825.23,95.6,0.04536,5e-05,4.95098]
[1778615565266,35.23,80825.29,95.6,0.04536,5e-05,4.95084]
[1778615570316,35.23,80824.64,95.6,0.0453,5e-05,4.94527]
[1778615575351,35.22,80825.77,95.6,0.04533,5e-05,4.94842]
[1778615580386,35.22,80825.08,95.6,0.04527,5e-05,4.94315]
[1778615583074,35.22,80827.73,95.6,0.0454,5e-05,4.95464]
[1778615588442,35.21,80838.19,95.6,0.04592,5e-05,5.0005]
[1778615593480,35.2,80842.74,95.6,0.04613,5e-05,5.01928]
[1778615594156,35.2,80842.74,95.6,0.04613,5e-05,5.01928]
[1778615595673,35.2,80845.45,95.6,0.04627,5e-05,5.03148]
[1778615595706,35.2,80845.42,95.6,0.04625,5e-05,5.03024]
[1778615601545,35.2,80848.3,95.6,0.04641,5e-05,5.04449]
[1778615604389,35.2,80844.35,95.6,0.04621,5e-05,5.02623]
[1778615604566,35.2,80844.4,95.6,0.04621,5e-05,5.02666]
[1778615609881,35.19,80845.63,95.6,0.04624,5e-05,5.0296]
[1778615613299,35.19,80846.67,95.6,0.04624,5e-05,5.02831]
[1778615614679,35.19,80846.43,95.6,0.04622,5e-05,5.02662]
[1778615614747,35.19,80846.43,95.6,0.04622,5e-05,5.02662]
[1778615620684,35.18,80846.17,95.6,0.04616,5e-05,5.021]
[1778615625719,35.17,80846.26,95.6,0.04613,5e-05,5.01872]
[1778615630907,35.17,80847.11,95.6,0.04615,5e-05,5.02054]
[1778615635326,35.16,80847.29,95.6,0.04613,5e-05,5.01869]
[1778615640508,35.15,80835.04,95.6,0.04546,5e-05,4.95908]
[1778615640824,35.15,80822.73,95.6,0.04481,5e-05,4.90152]
[1778615642838,35.15,80810.0,95.6,0.04415,5e-05,4.84228]
[1778615647873,35.15,80809.93,95.6,0.04413,5e-05,4.84071]
[1778615650237,35.15,80806.95,95.6,0.04398,5e-05,4.82659]
[1778615650686,35.15,80806.95,95.6,0.04398,5e-05,4.82659]
[1778615650897,35.15,80792.34,95.6,0.04323,5e-05,4.76002]
[1778615651105,35.15,80792.34,95.6,0.04323,5e-05,4.76002]
[1778615651113,35.15,80792.34,95.6,0.04323,5e-05,4.76002]
[1778615651116,35.15,80792.34,95.6,0.04323,5e-05,4.76002]
[1778615653151,35.15,80780.72,95.6,0.04265,5e-05,4.70715]
[1778615653290,35.15,80780.72,95.6,0.04265,5e-05,4.70715]
[1778615658946,35.15,80776.45,95.6,0.04244,5e-05,4.68795]
[1778615660305,35.15,80775.13,95.6,0.04237,5e-05,4.68206]
[1778615660309,35.15,80775.13,95.6,0.04237,5e-05,4.68206]
[1778615666003,35.15,80786.05,95.6,0.04291,5e-05,4.73105]
[1778615670809,35.15,80794.85,95.6,0.04335,5e-05,4.77068]
[1778615676076,35.14,80793.82,95.6,0.04326,5e-05,4.76093]
[1778615681111,35.14,80795.53,95.6,0.04334,5e-05,4.76812]
[1778615684096,35.14,80794.09,95.6,0.04326,5e-05,4.76136]
[1778615689580,35.14,80796.63,95.6,0.04338,5e-05,4.77239]
[1778615696012,35.14,80789.08,95.6,0.043,5e-05,4.73762]
[1778615704791,35.14,80797.41,95.6,0.04341,5e-05,4.7748]
[1778615704804,35.14,80797.41,95.6,0.04341,5e-05,4.7748]
[1778615706289,35.14,80815.05,95.6,0.0443,5e-05,4.85495]
[1778615707936,35.14,80815.05,95.6,0.0443,5e-05,4.85495]
[1778615709410,35.14,80814.49,95.6,0.04427,5e-05,4.85189]
[1778615713530,35.13,80810.09,95.6,0.04403,5e-05,4.83082]
[1778615719380,35.13,80810.47,95.6,0.04404,5e-05,4.83113]
[1778615721908,35.13,80810.49,95.6,0.04404,5e-05,4.83102]
[1778615727437,35.13,80809.93,95.6,0.04399,5e-05,4.82706]
[1778615732472,35.12,80810.95,95.6,0.044,5e-05,4.82633]
[1778615737509,35.12,80810.84,95.6,0.04398,5e-05,4.82485]
[1778615738917,35.12,80810.84,95.6,0.04398,5e-05,4.82485]
[1778615744559,35.12,80794.87,95.6,0.04315,5e-05,4.75082]
[1778615749594,35.12,80793.67,95.6,0.04309,5e-05,4.74508]
[1778615755954,35.12,80793.6,95.6,0.04309,5e-05,4.74457]
[1778615761103,35.12,80792.66,95.6,0.04303,5e-05,4.73978]
[1778615767086,35.11,80788.56,95.6,0.04282,5e-05,4.72106]
[1778615772755,35.11,80792.61,95.6,0.04303,5e-05,4.73918]
[1778615777790,35.11,80798.41,95.6,0.04331,5e-05,4.76518]
[1778615781539,35.11,80799.59,95.6,0.04337,5e-05,4.77026]
[1778615786854,35.11,80799.62,95.6,0.04336,5e-05,4.76972]
[1778615791890,35.11,80800.2,95.6,0.04335,5e-05,4.76749]
[1778615796925,35.11,80799.56,95.6,0.04331,5e-05,4.76412]
[1778615798572,35.11,80800.04,95.6,0.04334,5e-05,4.76622]
[1778615803975,35.11,80800.89,95.6,0.04337,5e-05,4.76953]
[1778615809011,35.11,80801.19,95.6,0.04338,5e-05,4.77045]
[1778615814046,35.11,80802.95,95.6,0.04347,5e-05,4.77798]
[1778615815595,35.11,80802.95,95.6,0.04347,5e-05,4.77798]
[1778615819500,35.1,80811.58,95.6,0.0439,5e-05,4.81676]
[1778615825123,35.1,80812.62,95.6,0.04394,5e-05,4.8205]
[1778615830158,35.1,80817.4,95.6,0.04418,5e-05,4.8415]
[1778615832627,35.1,80816.09,95.6,0.04411,5e-05,4.83528]
[1778615838214,35.1,80811.81,95.6,0.04387,5e-05,4.81439]
[1778615843251,35.09,80808.12,95.6,0.04368,5e-05,4.79679]
[1778615848286,35.09,80807.05,95.6,0.04361,5e-05,4.79131]
[1778615853321,35.09,80807.43,95.6,0.04359,5e-05,4.78811]
[1778615858356,35.09,80814.81,95.6,0.04396,5e-05,4.82116]
[1778615863391,35.09,80811.29,95.6,0.04377,5e-05,4.80421]
[1778615866682,35.09,80812.66,95.6,0.04384,5e-05,4.81019]
[1778615872454,35.08,80813.07,95.6,0.04385,5e-05,4.81103]
[1778615877489,35.08,80808.93,95.6,0.04363,5e-05,4.79137]
[1778615879503,35.08,80797.47,95.6,0.04304,5e-05,4.73904]
[1778615883703,35.08,80797.25,95.6,0.04303,5e-05,4.73792]
[1778615890005,35.08,80807.99,95.6,0.04357,5e-05,4.78646]
[1778615898636,35.08,80808.79,95.6,0.0436,5e-05,4.78897]
[1778615900773,35.08,80809.23,95.6,0.04362,5e-05,4.79086]
[1778615906692,35.08,80803.99,95.6,0.04335,5e-05,4.76626]
[1778615911870,35.07,80805.7,95.6,0.04343,5e-05,4.77376]
[1778615911876,35.07,80805.7,95.6,0.04343,5e-05,4.77376]
[1778615917769,35.07,80804.34,95.6,0.04332,5e-05,4.76269]
[1778615922804,35.07,80805.45,95.6,0.04337,5e-05,4.76739]
[1778615927839,35.07,80805.5,95.6,0.04337,5e-05,4.76725]
[1778615932874,35.07,80795.79,95.6,0.04288,5e-05,4.72286]
[1778615933701,35.07,80795.79,95.6,0.04288,5e-05,4.72286]
[1778615938916,35.07,80795.53,95.6,0.04286,5e-05,4.72165]
[1778615943334,35.07,80803.15,95.6,0.04325,5e-05,4.75615]
[1778615950583,35.07,80791.04,95.6,0.04263,5e-05,4.70097]
[1778615957044,35.07,80793.85,95.6,0.04277,5e-05,4.71368]
[1778615960369,35.07,80792.18,95.6,0.04269,5e-05,4.70614]
[1778615966107,35.07,80790.53,95.6,0.04261,5e-05,4.69868]
[1778615971142,35.07,80793.57,95.6,0.04272,5e-05,4.70809]
[1778615976177,35.07,80793.55,95.6,0.04272,5e-05,4.70802]
[1778615977399,35.07,80794.02,95.6,0.04275,5e-05,4.71014]
[1778615981531,35.07,80802.97,95.6,0.0432,5e-05,4.7506]
[1778615983074,35.07,80808.62,95.6,0.04348,5e-05,4.77624]
[1778615983298,35.07,80808.62,95.6,0.04348,5e-05,4.77624]
[1778615985134,35.07,80815.22,95.6,0.04381,5e-05,4.80614]
[1778615987189,35.07,80817.0,95.6,0.0439,5e-05,4.81395]
[1778615989707,35.07,80819.72,95.6,0.04403,5e-05,4.82585]
[1778615995310,35.06,80810.37,95.6,0.04354,5e-05,4.78187]
[1778616000893,35.06,80811.94,95.6,0.04362,5e-05,4.78844]
[1778616000938,35.06,80811.94,95.6,0.04362,5e-05,4.78844]
[1778616000948,35.06,80811.94,95.6,0.04362,5e-05,4.78844]
[1778616002090,35.06,80814.88,95.6,0.04376,5e-05,4.80172]
[1778616003922,35.06,80821.4,95.6,0.04409,5e-05,4.83121]
[1778616004888,35.06,80822.78,95.6,0.04416,5e-05,4.83731]
[1778616010416,35.06,80828.02,95.6,0.04441,5e-05,4.85947]
[1778616015450,35.05,80826.35,95.6,0.04431,5e-05,4.85042]
[1778616019041,35.05,80826.19,95.6,0.04429,5e-05,4.84914]
[1778616020497,35.05,80812.79,95.6,0.0436,5e-05,4.78694]
[1778616021899,35.05,80812.79,95.6,0.0436,5e-05,4.78694]
[1778616022623,35.05,80812.39,95.6,0.04358,5e-05,4.78494]
[1778616025865,35.05,80812.67,95.6,0.04359,5e-05,4.78601]
[1778616032575,35.04,80814.25,95.6,0.04362,5e-05,4.78753]
[1778616033754,35.04,80814.25,95.6,0.04362,5e-05,4.78753]
[1778616034058,35.04,80814.25,95.6,0.04362,5e-05,4.78753]
[1778616034197,35.04,80814.25,95.6,0.04362,5e-05,4.78753]
[1778616036627,35.04,80814.26,95.6,0.04361,5e-05,4.78724]
[1778616042802,35.04,80814.22,95.6,0.0436,5e-05,4.78595]
[1778616046237,35.04,80818.39,95.6,0.04381,5e-05,4.80455]
[1778616046247,35.04,80818.39,95.6,0.04381,5e-05,4.80455]
[1778616047684,35.04,80818.91,95.6,0.04383,5e-05,4.80655]
[1778616053722,35.04,80826.05,95.6,0.04418,5e-05,4.83826]
[1778616058757,35.03,80826.88,95.6,0.04421,5e-05,4.84083]
[1778616059637,35.03,80826.88,95.6,0.04421,5e-05,4.84083]
[1778616064772,35.03,80829.2,95.6,0.04432,5e-05,4.8502]
[1778616069834,35.03,80830.16,95.6,0.04435,5e-05,4.85305]
[1778616070417,35.03,80830.16,95.6,0.04435,5e-05,4.85305]
[1778616070585,35.03,80830.16,95.6,0.04435,5e-05,4.85305]
[1778616076883,35.02,80831.26,95.6,0.04438,5e-05,4.85627]
[1778616081918,35.02,80830.17,95.6,0.04431,5e-05,4.84994]
[1778616085175,35.02,80830.08,95.6,0.0443,5e-05,4.84903]
[1778616090981,35.01,80833.33,95.6,0.04445,5e-05,4.86224]
[1778616097024,35.01,80834.48,95.6,0.04445,5e-05,4.86155]
[1778616102208,35.01,80834.26,95.6,0.04443,5e-05,4.85949]
[1778616108101,35.0,80838.34,95.6,0.04462,5e-05,4.87642]
[1778616108457,35.0,80838.34,95.6,0.04462,5e-05,4.87642]
[1778616114143,35.0,80834.94,95.6,0.04443,5e-05,4.85902]
[1778616119245,35.0,80835.1,95.6,0.04442,5e-05,4.85898]
[1778616120342,34.99,80822.89,95.6,0.04379,5e-05,4.80199]
[1778616121192,34.99,80807.92,95.6,0.04302,5e-05,4.7334]
[1778616126227,34.99,80800.26,95.6,0.04264,5e-05,4.69841]
[1778616130835,34.99,80800.12,95.6,0.04263,5e-05,4.69782]
[1778616133397,34.99,80798.6,95.6,0.04255,5e-05,4.69098]
[1778616133402,34.99,80798.6,95.6,0.04255,5e-05,4.69098]
[1778616134458,34.99,80796.39,95.6,0.04244,5e-05,4.68102]
[1778616137510,34.99,80786.58,95.6,0.04196,5e-05,4.6372]
[1778616143289,34.99,80786.65,95.6,0.04197,5e-05,4.63809]
[1778616148381,35.0,80789.11,95.6,0.0421,5e-05,4.64976]
[1778616155430,35.0,80789.09,95.6,0.04207,5e-05,4.64609]
[1778616160169,35.0,80792.54,95.6,0.04225,5e-05,4.66205]
[1778616160190,35.0,80792.54,95.6,0.04225,5e-05,4.66205]
[1778616165500,35.0,80803.29,95.6,0.04278,5e-05,4.71068]
[1778616170334,35.0,80805.44,95.6,0.04289,5e-05,4.72044]
[1778616175572,35.0,80809.56,95.6,0.0431,5e-05,4.73908]
[1778616180608,35.0,80810.05,95.6,0.04312,5e-05,4.74108]
[1778616181528,35.0,80810.05,95.6,0.04312,5e-05,4.74108]
[1778616181727,35.0,80810.05,95.6,0.04312,5e-05,4.74108]
[1778616187657,35.0,80810.21,95.6,0.04313,5e-05,4.74145]
[1778616192692,35.0,80806.24,95.6,0.04292,5e-05,4.72318]
[1778616195869,35.0,80806.08,95.6,0.04291,5e-05,4.7224]
[1778616201755,35.0,80805.08,95.6,0.04286,5e-05,4.7177]
[1778616206790,35.0,80803.11,95.6,0.04276,5e-05,4.70875]
[1778616211825,35.0,80813.89,95.6,0.04327,5e-05,4.75315]
[1778616212905,35.0,80813.89,95.6,0.04327,5e-05,4.75315]
[1778616218874,34.99,80816.12,95.6,0.04337,5e-05,4.76277]
[1778616223909,34.99,80816.41,95.6,0.04338,5e-05,4.76364]
[1778616228944,34.99,80816.26,95.6,0.04337,5e-05,4.7625]
[1778616229936,34.99,80816.26,95.6,0.04337,5e-05,4.7625]
[1778616234987,34.99,80824.22,95.6,0.04377,5e-05,4.79816]
[1778616240021,34.99,80824.83,95.6,0.04379,5e-05,4.80019]
[1778616245056,34.99,80826.44,95.6,0.04386,5e-05,4.80677]
[1778616247007,34.99,80826.41,95.6,0.04386,5e-05,4.80646]
[1778616250694,34.98,80826.76,95.6,0.04387,5e-05,4.80739]
[1778616256133,34.98,80827.42,95.6,0.04389,5e-05,4.8094]
[1778616257771,34.98,80827.5,95.6,0.0439,5e-05,4.80959]
[1778616257790,34.98,80827.5,95.6,0.0439,5e-05,4.80959]
[1778616261168,34.98,80842.07,95.6,0.04464,5e-05,4.87594]
[1778616263236,34.98,80846.54,95.6,0.04487,5e-05,4.89641]
[1778616265186,34.98,80854.2,95.6,0.04526,5e-05,4.93145]
[1778616270231,34.97,80855.6,95.6,0.04531,5e-05,4.93608]
[1778616273404,34.97,80856.93,95.6,0.04534,5e-05,4.93708]
[1778616275420,34.97,80853.94,95.6,0.04517,5e-05,4.92234]
[1778616276915,34.97,80855.26,95.6,0.04523,5e-05,4.92775]
[1778616278817,34.97,80862.68,95.6,0.04561,5e-05,4.96173]
[1778616284329,34.96,80869.02,95.6,0.04594,5e-05,4.99025]
[1778616289364,34.96,80870.63,95.6,0.04601,5e-05,4.9969]
[1778616294399,34.96,80870.92,95.6,0.04601,5e-05,4.99715]
[1778616299691,34.96,80870.8,95.6,0.046,5e-05,4.99585]
[1778616305476,34.95,80862.09,95.6,0.04551,5e-05,4.95224]
[1778616309850,34.95,80859.76,95.6,0.04537,5e-05,4.9398]
[1778616309856,34.95,80859.76,95.6,0.04537,5e-05,4.9398]
[1778616315546,34.94,80858.1,95.6,0.04525,5e-05,4.92984]
[1778616320581,34.94,80858.86,95.6,0.04527,5e-05,4.93161]
[1778616323615,34.93,80859.4,95.6,0.04529,5e-05,4.93343]
[1778616329647,34.93,80859.1,95.6,0.04525,5e-05,4.92956]
[1778616335183,34.92,80850.5,95.6,0.04475,5e-05,4.88375]
[1778616335231,34.92,80850.5,95.6,0.04475,5e-05,4.88375]
[1778616340724,34.92,80852.5,95.6,0.04483,5e-05,4.89114]
[1778616345486,34.92,80853.33,95.6,0.04487,5e-05,4.89444]
[1778616349365,34.92,80853.8,95.6,0.04488,5e-05,4.89577]
[1778616349601,34.92,80853.8,95.6,0.04488,5e-05,4.89577]
[1778616349787,34.91,80838.45,95.6,0.04407,5e-05,4.82348]
[1778616351801,34.91,80825.58,95.6,0.04341,5e-05,4.76407]
[1778616356836,34.91,80825.97,95.6,0.04342,5e-05,4.76548]
[1778616361871,34.91,80826.03,95.6,0.04342,5e-05,4.76537]
[1778616366907,34.91,80820.28,95.6,0.04313,5e-05,4.73878]
[1778616371942,34.91,80821.83,95.6,0.0432,5e-05,4.74568]
[1778616376977,34.91,80823.11,95.6,0.04326,5e-05,4.75126]
[1778616382013,34.91,80832.98,95.6,0.04376,5e-05,4.79601]
[1778616387047,34.91,80835.31,95.6,0.04387,5e-05,4.80599]
[1778616392082,34.9,80832.59,95.6,0.04369,5e-05,4.78836]
[1778616397117,34.9,80832.39,95.6,0.04367,5e-05,4.78684]
[1778616402152,34.9,80831.66,95.6,0.04363,5e-05,4.78296]
[1778616408194,34.9,80831.57,95.6,0.04362,5e-05,4.78194]
[1778616413229,34.9,80831.38,95.6,0.0436,5e-05,4.78059]
[1778616418264,34.9,80831.0,95.6,0.04358,5e-05,4.7784]
[1778616423299,34.9,80839.63,95.6,0.04402,5e-05,4.81761]
[1778616428334,34.89,80840.46,95.6,0.04405,5e-05,4.82063]
[1778616433369,34.89,80842.86,95.6,0.04416,5e-05,4.83088]
[1778616438163,34.89,80846.07,95.6,0.04432,5e-05,4.84496]
[1778616440223,34.89,80846.19,95.6,0.04432,5e-05,4.8451]
[1778616445453,34.89,80851.15,95.6,0.04457,5e-05,4.86687]
[1778616450488,34.88,80851.02,95.6,0.04455,5e-05,4.86499]
[1778616455523,34.88,80849.33,95.6,0.04441,5e-05,4.85147]
[1778616460558,34.88,80851.65,95.6,0.04451,5e-05,4.8608]
[1778616465593,34.87,80849.65,95.6,0.04439,5e-05,4.85034]
[1778616470628,34.87,80849.66,95.6,0.04438,5e-05,4.84926]
[1778616475665,34.87,80849.44,95.6,0.04436,5e-05,4.84712]
[1778616477679,34.87,80838.73,95.6,0.0438,5e-05,4.79722]
[1778616479787,34.87,80832.86,95.6,0.0435,5e-05,4.77011]
[1778616486742,34.87,80829.59,95.6,0.04332,5e-05,4.75453]
[1778616487603,34.87,80829.59,95.6,0.04332,5e-05,4.75453]
[1778616493792,34.86,80829.85,95.6,0.04333,5e-05,4.75526]
[1778616498826,34.86,80830.02,95.6,0.04333,5e-05,4.75568]
[1778616504764,34.86,80828.83,95.6,0.04327,5e-05,4.7501]
[1778616511917,34.86,80828.56,95.6,0.04321,5e-05,4.74382]
[1778616512866,34.86,80828.56,95.6,0.04321,5e-05,4.74382]
[1778616518526,34.86,80826.23,95.6,0.04309,5e-05,4.73296]
[1778616524001,34.86,80824.23,95.6,0.04299,5e-05,4.72381]
[1778616529036,34.86,80817.65,95.6,0.04266,5e-05,4.69391]
[1778616537093,34.86,80814.47,95.6,0.0425,5e-05,4.67971]
[1778616543991,34.86,80814.69,95.6,0.04252,5e-05,4.68115]
[1778616550007,34.86,80814.64,95.6,0.04252,5e-05,4.6816]
[1778616555218,34.87,80814.61,95.6,0.04253,5e-05,4.682]
[1778616560539,34.87,80811.92,95.6,0.0424,5e-05,4.67019]
[1778616565540,34.87,80812.1,95.6,0.04241,5e-05,4.67156]
[1778616571042,34.87,80813.31,95.6,0.04248,5e-05,4.67764]
[1778616576365,34.87,80812.91,95.6,0.04243,5e-05,4.67208]
[1778616580269,34.87,80812.56,95.6,0.04242,5e-05,4.67079]
[1778616580285,34.87,80812.56,95.6,0.04242,5e-05,4.67079]
[1778616585816,34.87,80801.18,95.6,0.04186,5e-05,4.62023]
[1778616591470,34.88,80797.97,95.6,0.04171,5e-05,4.60715]
[1778616596505,34.88,80798.62,95.6,0.04176,5e-05,4.61116]
[1778616601540,34.88,80797.48,95.6,0.04171,5e-05,4.60714]
[1778616606575,34.89,80797.25,95.6,0.04171,5e-05,4.60725]
[1778616611610,34.89,80797.18,95.6,0.04172,5e-05,4.60808]
[1778616616585,34.89,80795.75,95.6,0.04166,5e-05,4.60259]
[1778616616590,34.89,80795.75,95.6,0.04166,5e-05,4.60259]
[1778616620033,34.89,80778.48,95.6,0.04083,5e-05,4.52682]
[1778616627722,34.9,80777.37,95.6,0.04081,5e-05,4.52471]
[1778616632758,34.91,80784.33,95.6,0.04113,5e-05,4.55328]
[1778616637795,34.91,80787.79,95.6,0.04132,5e-05,4.57007]
[1778616642828,34.91,80787.75,95.6,0.04133,5e-05,4.57122]
[1778616645058,34.91,80781.69,95.6,0.04104,5e-05,4.5448]
[1778616645513,34.91,80781.69,95.6,0.04104,5e-05,4.5448]
[1778616647865,34.92,80765.52,95.6,0.04027,5e-05,4.47443]
[1778616652900,34.92,80763.4,95.6,0.04019,5e-05,4.46722]
[1778616657369,34.93,80762.35,95.6,0.04016,5e-05,4.46429]
[1778616660957,34.93,80746.75,95.6,0.03943,5e-05,4.39795]
[1778616661225,34.93,80746.75,95.6,0.03943,5e-05,4.39795]
[1778616661274,34.93,80746.75,95.6,0.03943,5e-05,4.39795]
[1778616661429,34.93,80746.75,95.6,0.03943,5e-05,4.39795]
[1778616661577,34.93,80746.75,95.6,0.03943,5e-05,4.39795]
[1778616661965,34.93,80735.69,95.6,0.03892,5e-05,4.35066]
[1778616662848,34.93,80735.69,95.6,0.03892,5e-05,4.35066]
[1778616668877,34.94,80728.25,95.6,0.03861,5e-05,4.32187]
[1778616672264,34.95,80728.86,95.6,0.03867,5e-05,4.32766]
[1778616678078,34.96,80734.61,95.6,0.03898,5e-05,4.35607]
[1778616682151,34.96,80734.94,95.6,0.03901,5e-05,4.35862]
[1778616688148,34.97,80735.28,95.6,0.03907,5e-05,4.36456]
[1778616693183,34.98,80735.01,95.6,0.03905,5e-05,4.36193]
[1778616698218,34.99,80734.81,95.6,0.03908,5e-05,4.36382]
[1778616703253,34.99,80737.94,95.6,0.03925,5e-05,4.38001]
[1778616708288,35.0,80747.74,95.6,0.03974,5e-05,4.42495]
[1778616713323,35.0,80750.93,95.6,0.03992,5e-05,4.44109]
[1778616718358,35.01,80753.14,95.6,0.04005,5e-05,4.45285]
[1778616723393,35.02,80743.18,95.6,0.0396,5e-05,4.41181]
[1778616728428,35.02,80743.0,95.6,0.03962,5e-05,4.41349]
[1778616733463,35.03,80747.23,95.6,0.03984,5e-05,4.43423]
[1778616738498,35.03,80747.91,95.6,0.0399,5e-05,4.43948]
[1778616743533,35.04,80748.23,95.6,0.03994,5e-05,4.44313]
[1778616748568,35.04,80749.86,95.6,0.04004,5e-05,4.45248]
[1778616753603,35.05,80753.98,95.6,0.04023,5e-05,4.46831]
[1778616758639,35.06,80752.38,95.6,0.04018,5e-05,4.4634]
[1778616763673,35.06,80752.97,95.6,0.04023,5e-05,4.46809]
[1778616768863,35.07,80753.4,95.6,0.04027,5e-05,4.47165]
[1778616774750,35.07,80760.15,95.6,0.04062,5e-05,4.50387]
[1778616779785,35.08,80760.53,95.6,0.04066,5e-05,4.50732]
[1778616784820,35.08,80763.08,95.6,0.0408,5e-05,4.52026]
[1778616789855,35.08,80762.66,95.6,0.0408,5e-05,4.52004]
[1778616794890,35.09,80763.54,95.6,0.04086,5e-05,4.52554]
[1778616799925,35.09,80764.17,95.6,0.04091,5e-05,4.52989]
[1778616804960,35.1,80763.99,95.6,0.04092,5e-05,4.53091]
[1778616809997,35.1,80764.02,95.6,0.04094,5e-05,4.53244]
[1778616810879,35.1,80764.02,95.6,0.04094,5e-05,4.53244]
[1778616811004,35.1,80763.77,95.6,0.04089,5e-05,4.52734]
[1778616816039,35.1,80764.15,95.6,0.04091,5e-05,4.52898]
[1778616816864,35.1,80764.15,95.6,0.04091,5e-05,4.52898]
[1778616817046,35.1,80764.47,95.6,0.04092,5e-05,4.53038]
[1778616822081,35.11,80761.34,95.6,0.04079,5e-05,4.51805]
[1778616822837,35.11,80761.34,95.6,0.04079,5e-05,4.51805]
[1778616823088,35.11,80761.63,95.6,0.04081,5e-05,4.51964]
[1778616828123,35.11,80760.7,95.6,0.04076,5e-05,4.51553]
[1778616833158,35.11,80760.04,95.6,0.04073,5e-05,4.51267]
[1778616838193,35.11,80762.2,95.6,0.04083,5e-05,4.52216]
[1778616843228,35.11,80752.98,95.6,0.04039,5e-05,4.48186]
[1778616848547,35.11,80752.78,95.6,0.04038,5e-05,4.48119]
[1778616854305,35.11,80754.05,95.6,0.04045,5e-05,4.48703]
[1778616860347,35.11,80754.37,95.6,0.04047,5e-05,4.48864]
[1778616866389,35.11,80755.21,95.6,0.04051,5e-05,4.4925]
[1778616871424,35.11,80754.79,95.6,0.04045,5e-05,4.48652]
[1778616876459,35.11,80754.78,95.6,0.04046,5e-05,4.48665]
[1778616881494,35.11,80754.43,95.6,0.04044,5e-05,4.4853]
[1778616886530,35.11,80754.44,95.6,0.04044,5e-05,4.48553]
[1778616888811,35.11,80752.13,95.6,0.04033,5e-05,4.47546]
[1778616888912,35.11,80752.41,95.6,0.04035,5e-05,4.47673]
[1778616894585,35.12,80752.39,95.6,0.04037,5e-05,4.47876]
[1778616900627,35.12,80752.39,95.6,0.04039,5e-05,4.48083]
[1778616905662,35.13,80752.36,95.6,0.04041,5e-05,4.4824]
[1778616910699,35.13,80752.48,95.6,0.04043,5e-05,4.48459]
[1778616917748,35.14,80753.86,95.6,0.04053,5e-05,4.49288]
[1778616922783,35.14,80753.98,95.6,0.04055,5e-05,4.49498]
[1778616927818,35.14,80753.98,95.6,0.04057,5e-05,4.49655]
[1778616932853,35.15,80753.64,95.6,0.04053,5e-05,4.49234]
[1778616937888,35.15,80753.57,95.6,0.04055,5e-05,4.49362]
[1778616941916,35.15,80765.62,95.6,0.04114,5e-05,4.54777]
[1778616946951,35.16,80769.82,95.6,0.04136,5e-05,4.5674]
[1778616951989,35.16,80771.04,95.6,0.04143,5e-05,4.57379]
[1778616953262,35.16,80771.04,95.6,0.04143,5e-05,4.57379]
[1778616954110,35.16,80770.83,95.6,0.04142,5e-05,4.57325]
[1778616960046,35.16,80768.38,95.6,0.04132,5e-05,4.56355]
[1778616966088,35.17,80768.23,95.6,0.04132,5e-05,4.56436]
[1778616971277,35.17,80767.71,95.6,0.0413,5e-05,4.56248]
[1778616981051,35.18,80761.7,95.6,0.04104,5e-05,4.53868]
[1778616981193,35.18,80752.87,95.6,0.04062,5e-05,4.50014]
[1778616981869,35.18,80752.87,95.6,0.04062,5e-05,4.50014]
[1778616982200,35.18,80743.48,95.6,0.04017,5e-05,4.45944]
[1778616987235,35.18,80742.6,95.6,0.04015,5e-05,4.45749]
[1778616992273,35.19,80734.69,95.6,0.03976,5e-05,4.42086]
[1778616998313,35.19,80737.61,95.6,0.03993,5e-05,4.43594]
[1778617003348,35.2,80741.01,95.6,0.04011,5e-05,4.45266]
[1778617008383,35.2,80746.6,95.6,0.04039,5e-05,4.47867]
[1778617013422,35.21,80747.36,95.6,0.04045,5e-05,4.48355]
[1778617014834,35.21,80747.36,95.6,0.04045,5e-05,4.48355]
[1778617014942,35.21,80746.99,95.6,0.04043,5e-05,4.48224]
[1778617020471,35.21,80743.73,95.6,0.04028,5e-05,4.46807]
[1778617025506,35.21,80743.7,95.6,0.04028,5e-05,4.46807]
[1778617026811,35.21,80743.7,95.6,0.04028,5e-05,4.46807]
[1778617026912,35.21,80743.63,95.6,0.04028,5e-05,4.46779]
[1778617032400,35.21,80748.3,95.6,0.04051,5e-05,4.48945]
[1778617039214,35.22,80749.19,95.6,0.04058,5e-05,4.49536]
[1778617039313,35.22,80749.2,95.6,0.04059,5e-05,4.49598]
[1778617044639,35.22,80751.0,95.6,0.04067,5e-05,4.50375]
[1778617049674,35.22,80750.56,95.6,0.04065,5e-05,4.50172]
[1778617054838,35.22,80750.9,95.6,0.04063,5e-05,4.49887]
[1778617056856,35.22,80750.9,95.6,0.04063,5e-05,4.49885]
[1778617056957,35.22,80750.9,95.6,0.04063,5e-05,4.49883]
[1778617062766,35.22,80751.04,95.6,0.04065,5e-05,4.50122]
[1778617067801,35.22,80758.44,95.6,0.04103,5e-05,4.53517]
[1778617072836,35.23,80758.34,95.6,0.04104,5e-05,4.53594]
[1778617078878,35.23,80759.48,95.6,0.04111,5e-05,4.54233]
[1778617083913,35.23,80767.21,95.6,0.0415,5e-05,4.57755]
[1778617088948,35.24,80768.99,95.6,0.04159,5e-05,4.58624]
[1778617093983,35.24,80769.93,95.6,0.04165,5e-05,4.59117]
[1778617100262,35.24,80771.39,95.6,0.04173,5e-05,4.59824]
[1778617101816,35.24,80771.93,95.6,0.04176,5e-05,4.60107]
[1778617102288,35.24,80772.23,95.6,0.04177,5e-05,4.60238]
[1778617108082,35.24,80772.41,95.6,0.04177,5e-05,4.60235]
[1778617110866,35.24,80771.77,95.6,0.04174,5e-05,4.59918]
[1778617111103,35.24,80771.82,95.6,0.0417,5e-05,4.5949]
[1778617116138,35.24,80772.07,95.6,0.04172,5e-05,4.59675]
[1778617121173,35.24,80777.17,95.6,0.04198,5e-05,4.62013]
[1778617126208,35.24,80784.4,95.6,0.04234,5e-05,4.65281]
[1778617128710,35.24,80784.8,95.6,0.04236,5e-05,4.65476]
[1778617131006,35.24,80786.93,95.6,0.04247,5e-05,4.66434]
[1778617133772,35.24,80786.78,95.6,0.04246,5e-05,4.6638]
[1778617139300,35.24,80785.77,95.6,0.04242,5e-05,4.6596]
[1778617144335,35.24,80788.01,95.6,0.04253,5e-05,4.66991]
[1778617149370,35.24,80789.34,95.6,0.0426,5e-05,4.67611]
[1778617154405,35.24,80788.41,95.6,0.04256,5e-05,4.67214]
[1778617156378,35.25,80788.19,95.6,0.04255,5e-05,4.67121]
[1778617162462,35.25,80785.31,95.6,0.04241,5e-05,4.65873]
[1778617168504,35.25,80785.85,95.6,0.04244,5e-05,4.6616]
[1778617173539,35.25,80785.02,95.6,0.04237,5e-05,4.6539]
[1778617178574,35.25,80785.07,95.6,0.04237,5e-05,4.65457]
[1778617183609,35.25,80784.76,95.6,0.04236,5e-05,4.65361]
[1778617188644,35.25,80781.78,95.6,0.04222,5e-05,4.64076]
[1778617193679,35.25,80781.6,95.6,0.04222,5e-05,4.64048]
[1778617198716,35.25,80779.73,95.6,0.04213,5e-05,4.63269]
[1778617203751,35.26,80781.35,95.6,0.04222,5e-05,4.64045]
[1778617208786,35.26,80781.73,95.6,0.04224,5e-05,4.64263]
[1778617214828,35.26,80780.81,95.6,0.0422,5e-05,4.63911]
[1778617219863,35.26,80780.83,95.6,0.04221,5e-05,4.63969]
[1778617224898,35.26,80780.94,95.6,0.04222,5e-05,4.64067]
[1778617228952,35.26,80780.57,95.6,0.0422,5e-05,4.6393]
[1778617231575,35.26,80769.21,95.6,0.04165,5e-05,4.58902]
[1778617238996,35.27,80763.65,95.6,0.04136,5e-05,4.56201]
[1778617242065,35.27,80763.5,95.6,0.04136,5e-05,4.56177]
[1778617248059,35.27,80763.81,95.6,0.04139,5e-05,4.56458]
[1778617254101,35.27,80762.75,95.6,0.04135,5e-05,4.56112]
[1778617256057,35.28,80763.1,95.6,0.04137,5e-05,4.56287]
[1778617256357,35.28,80763.1,95.6,0.04137,5e-05,4.56287]
[1778617262624,35.28,80763.02,95.6,0.04138,5e-05,4.56373]
[1778617269207,35.28,80762.47,95.6,0.04137,5e-05,4.5629]
[1778617274242,35.28,80762.86,95.6,0.0414,5e-05,4.56559]
[1778617279278,35.29,80763.02,95.6,0.04142,5e-05,4.56726]
[1778617284313,35.29,80763.19,95.6,0.04144,5e-05,4.56895]
[1778617289348,35.29,80763.23,95.6,0.04145,5e-05,4.57006]
[1778617294383,35.29,80762.99,95.6,0.04141,5e-05,4.5656]
[1778617299418,35.3,80763.19,95.6,0.04143,5e-05,4.56742]
[1778617304453,35.3,80763.38,95.6,0.04145,5e-05,4.56936]
[1778617309488,35.3,80763.7,95.6,0.04148,5e-05,4.57167]
[1778617314524,35.3,80763.74,95.6,0.04149,5e-05,4.57273]
[1778617319559,35.31,80763.29,95.6,0.04148,5e-05,4.57162]
[1778617322580,35.31,80763.85,95.6,0.04151,5e-05,4.57461]
[1778617325601,35.31,80764.12,95.6,0.04153,5e-05,4.57632]
[1778617330636,35.31,80762.84,95.6,0.04148,5e-05,4.57151]
[1778617337685,35.31,80763.17,95.6,0.04151,5e-05,4.57418]
[1778617342720,35.32,80763.7,95.6,0.04154,5e-05,4.57736]
[1778617347755,35.32,80763.85,95.6,0.04156,5e-05,4.57884]
[1778617352790,35.32,80755.3,95.6,0.04112,5e-05,4.53777]
[1778617357830,35.32,80755.18,95.6,0.04113,5e-05,4.53838]
[1778617368902,35.33,80755.06,95.6,0.04115,5e-05,4.54031]
[1778617375953,35.33,80755.05,95.6,0.04116,5e-05,4.5418]
[1778617381995,35.34,80758.41,95.6,0.04134,5e-05,4.55787]
[1778617387031,35.34,80763.83,95.6,0.04161,5e-05,4.58259]
[1778617392066,35.34,80768.27,95.6,0.04184,5e-05,4.60285]
[1778617397101,35.34,80771.94,95.6,0.04202,5e-05,4.6196]
[1778617402136,35.34,80776.49,95.6,0.04225,5e-05,4.64024]
[1778617408178,35.34,80779.94,95.6,0.04243,5e-05,4.65582]
[1778617413213,35.34,80780.18,95.6,0.0424,5e-05,4.65267]
[1778617418248,35.34,80780.12,95.6,0.0424,5e-05,4.65258]
[1778617425297,35.34,80781.32,95.6,0.04246,5e-05,4.65815]
[1778617431339,35.35,80780.96,95.6,0.04245,5e-05,4.65671]
[1778617436374,35.35,80780.72,95.6,0.04244,5e-05,4.6558]
[1778617441409,35.35,80781.34,95.6,0.04247,5e-05,4.65874]
[1778617446444,35.35,80781.96,95.6,0.0425,5e-05,4.66167]
[1778617452488,35.35,80787.23,95.6,0.04277,5e-05,4.68538]
[1778617457522,35.35,80790.79,95.6,0.04295,5e-05,4.70129]
[1778617462557,35.35,80789.74,95.6,0.04289,5e-05,4.69643]
[1778617468599,35.35,80789.3,95.6,0.04287,5e-05,4.69434]
[1778617473634,35.35,80783.4,95.6,0.04254,5e-05,4.66359]
[1778617478669,35.35,80783.6,95.6,0.04255,5e-05,4.66466]
[1778617483704,35.35,80783.59,95.6,0.04255,5e-05,4.66479]
[1778617486289,35.35,80783.67,95.6,0.04255,5e-05,4.66518]
[1778617486819,35.35,80783.67,95.6,0.04255,5e-05,4.66494]
[1778617492769,35.34,80779.78,95.6,0.04234,5e-05,4.64597]
[1778617497807,35.34,80780.57,95.6,0.04237,5e-05,4.64827]
[1778617502840,35.34,80779.74,95.6,0.04231,5e-05,4.64335]
[1778617507875,35.33,80780.58,95.6,0.04234,5e-05,4.64587]
[1778617513917,35.33,80780.43,95.6,0.04232,5e-05,4.64376]
[1778617518830,35.33,80782.24,95.6,0.0424,5e-05,4.6511]
[1778617518911,35.33,80782.79,95.6,0.04242,5e-05,4.65304]
[1778617523987,35.33,80790.33,95.6,0.0428,5e-05,4.68693]
[1778617529023,35.33,80797.21,95.6,0.04314,5e-05,4.71767]
[1778617534058,35.33,80799.51,95.6,0.04321,5e-05,4.72326]
[1778617540100,35.32,80802.33,95.6,0.04335,5e-05,4.73547]
[1778617545135,35.32,80802.31,95.6,0.04334,5e-05,4.7349]
[1778617548794,35.32,80802.29,95.6,0.04334,5e-05,4.73463]
[1778617548895,35.32,80802.31,95.6,0.04334,5e-05,4.73454]
[1778617554198,35.32,80801.05,95.6,0.04325,5e-05,4.72694]
[1778617559233,35.31,80801.25,95.6,0.04324,5e-05,4.72596]
[1778617564268,35.31,80801.53,95.6,0.04324,5e-05,4.72538]
[1778617566875,35.31,80801.53,95.6,0.04324,5e-05,4.72538]
[1778617566891,35.3,80801.5,95.6,0.04322,5e-05,4.72414]
[1778617572324,35.3,80798.95,95.6,0.04309,5e-05,4.71238]
[1778617577359,35.3,80798.87,95.6,0.04308,5e-05,4.71182]
[1778617583401,35.3,80792.7,95.6,0.04277,5e-05,4.68401]
[1778617588436,35.3,80793.19,95.6,0.0428,5e-05,4.68623]
[1778617593471,35.3,80794.95,95.6,0.04285,5e-05,4.6897]
[1778617598507,35.3,80795.01,95.6,0.04285,5e-05,4.68992]
[1778617603541,35.3,80792.88,95.6,0.04274,5e-05,4.68035]
[1778617614618,35.3,80793.13,95.6,0.04276,5e-05,4.68146]
[1778617619653,35.3,80793.24,95.6,0.04276,5e-05,4.68194]
[1778617624689,35.3,80793.4,95.6,0.04277,5e-05,4.68263]
[1778617630730,35.3,80793.54,95.6,0.04278,5e-05,4.68322]
[1778617633230,35.3,80793.57,95.6,0.04278,5e-05,4.68334]
[1778617639793,35.3,80793.17,95.6,0.04276,5e-05,4.68147]
[1778617648857,35.3,80790.02,95.6,0.0426,5e-05,4.66726]
[1778617653894,35.3,80782.01,95.6,0.04217,5e-05,4.62736]
[1778617658927,35.3,80780.81,95.6,0.04211,5e-05,4.62248]
[1778617663962,35.31,80779.65,95.6,0.04206,5e-05,4.61787]
[1778617669001,35.31,80776.21,95.6,0.0419,5e-05,4.60319]
[1778617677060,35.31,80777.31,95.6,0.04197,5e-05,4.60921]
[1778617681088,35.31,80789.4,95.6,0.04257,5e-05,4.66354]
[1778617686123,35.31,80789.5,95.6,0.04258,5e-05,4.66419]
[1778617691158,35.31,80789.83,95.6,0.0426,5e-05,4.66587]
[1778617696193,35.31,80789.93,95.6,0.0426,5e-05,4.66648]
[1778617701228,35.31,80790.86,95.6,0.04265,5e-05,4.67077]
[1778617710291,35.31,80791.81,95.6,0.0427,5e-05,4.67515]
[1778617715326,35.31,80791.01,95.6,0.04262,5e-05,4.66725]
[1778617720361,35.31,80790.54,95.6,0.0426,5e-05,4.66525]
[1778617725396,35.31,80791.56,95.6,0.04265,5e-05,4.66993]
[1778617730431,35.31,80792.06,95.6,0.04268,5e-05,4.67229]
[1778617735466,35.31,80794.82,95.6,0.04282,5e-05,4.68473]
[1778617740837,35.31,80794.09,95.6,0.04278,5e-05,4.68146]
[1778617740938,35.31,80794.35,95.6,0.04279,5e-05,4.68263]
[1778617748557,35.31,80794.28,95.6,0.04277,5e-05,4.68018]
[1778617753592,35.31,80793.8,95.6,0.04273,5e-05,4.67651]
[1778617758627,35.3,80795.09,95.6,0.04277,5e-05,4.68078]
[1778617764713,35.3,80796.48,95.6,0.04283,5e-05,4.68609]
[1778617771718,35.29,80796.81,95.6,0.04278,5e-05,4.68003]
[1778617776753,35.29,80797.56,95.6,0.0428,5e-05,4.68185]
[1778617781788,35.28,80798.53,95.6,0.04283,5e-05,4.68463]
[1778617786823,35.28,80799.28,95.6,0.04285,5e-05,4.68643]
[1778617791858,35.28,80799.96,95.6,0.04286,5e-05,4.68792]
[1778617796893,35.27,80798.48,95.6,0.04277,5e-05,4.67971]
[1778617802936,35.27,80798.01,95.6,0.04272,5e-05,4.67552]
[1778617807971,35.26,80797.81,95.6,0.0427,5e-05,4.67318]
[1778617813008,35.26,80795.4,95.6,0.04256,5e-05,4.66097]
[1778617819052,35.26,80792.44,95.6,0.0424,5e-05,4.64618]
[1778617824087,35.25,80785.2,95.6,0.04203,5e-05,4.61289]
[1778617829122,35.25,80782.58,95.6,0.04189,5e-05,4.6004]
[1778617834158,35.25,80782.1,95.6,0.04182,5e-05,4.59321]
[1778617842854,35.25,80782.1,95.6,0.04182,5e-05,4.59321]
[1778617842955,35.25,80782.1,95.6,0.04181,5e-05,4.59218]
[1778617849263,35.25,80782.09,95.6,0.04182,5e-05,4.5931]
[1778617854324,35.25,80783.81,95.6,0.04191,5e-05,4.60161]
[1778617859359,35.25,80784.05,95.6,0.04193,5e-05,4.60351]
[1778617864394,35.26,80784.73,95.6,0.04198,5e-05,4.60735]
[1778617867060,35.26,80784.73,95.6,0.04198,5e-05,4.60735]
[1778617867294,35.26,80784.73,95.6,0.04198,5e-05,4.60783]
[1778617872795,35.26,80784.73,95.6,0.04198,5e-05,4.60783]
[1778617873193,35.26,80784.73,95.6,0.04199,5e-05,4.60848]
[1778617878492,35.26,80784.73,95.6,0.04198,5e-05,4.60777]
[1778617888562,35.25,80784.45,95.6,0.04195,5e-05,4.60516]
[1778617894604,35.25,80783.95,95.6,0.04188,5e-05,4.59782]
[1778617899639,35.25,80781.38,95.6,0.04175,5e-05,4.58582]
[1778617904679,35.25,80779.5,95.6,0.04165,5e-05,4.57703]
[1778617909714,35.25,80779.25,95.6,0.04163,5e-05,4.57548]
[1778617913742,35.25,80766.42,95.6,0.041,5e-05,4.51858]
[1778617919784,35.25,80760.76,95.6,0.04073,5e-05,4.49386]
[1778617924819,35.25,80759.81,95.6,0.04069,5e-05,4.48987]
[1778617929855,35.25,80756.29,95.6,0.04052,5e-05,4.47468]
[1778617931788,35.25,80754.56,95.6,0.04044,5e-05,4.4672]
[1778617936904,35.25,80750.67,95.6,0.04026,5e-05,4.45076]
[1778617941939,35.25,80750.61,95.6,0.04026,5e-05,4.45094]
[1778617946975,35.25,80740.2,95.6,0.03977,5e-05,4.40642]
[1778617950560,35.25,80739.62,95.6,0.03975,5e-05,4.40437]
[1778617956871,35.25,80728.25,95.6,0.03917,5e-05,4.35078]
[1778617959061,35.25,80712.82,95.6,0.03845,5e-05,4.28477]
[1778617964096,35.25,80711.2,95.6,0.03838,5e-05,4.27799]
[1778617966111,35.25,80726.69,95.6,0.0391,5e-05,4.344]
[1778617966569,35.25,80726.69,95.6,0.0391,5e-05,4.344]
[1778617969005,35.25,80730.05,95.6,0.03926,5e-05,4.35861]
[1778617973529,35.25,80736.14,95.6,0.03954,5e-05,4.38442]
[1778617974398,35.25,80736.14,95.6,0.03954,5e-05,4.38442]
[1778617974958,35.25,80736.17,95.6,0.03954,5e-05,4.38439]
[1778617975681,35.25,80736.01,95.6,0.03953,5e-05,4.38387]
[1778617981217,35.25,80735.55,95.6,0.0395,5e-05,4.38115]
[1778617983913,35.25,80735.41,95.6,0.0395,5e-05,4.3804]
[1778617989273,35.25,80735.42,95.6,0.03951,5e-05,4.38133]
[1778617994308,35.25,80738.54,95.6,0.03966,5e-05,4.39559]
[1778618000350,35.26,80737.91,95.6,0.03964,5e-05,4.39378]
[1778618003456,35.26,80738.99,95.6,0.0397,5e-05,4.39889]
[1778618009413,35.25,80739.31,95.6,0.0397,5e-05,4.39924]
[1778618012262,35.25,80740.39,95.6,0.03971,5e-05,4.39929]
[1778618017472,35.25,80742.96,95.6,0.03984,5e-05,4.41087]
[1778618022507,35.26,80746.83,95.6,0.04003,5e-05,4.42819]
[1778618027542,35.26,80743.98,95.6,0.0399,5e-05,4.41635]
[1778618032577,35.26,80742.52,95.6,0.03984,5e-05,4.4106]
[1778618037612,35.26,80742.44,95.6,0.03984,5e-05,4.41092]
[1778618042651,35.26,80740.93,95.6,0.03978,5e-05,4.40499]
[1778618044797,35.26,80740.9,95.6,0.03978,5e-05,4.40498]
[1778618050707,35.26,80735.19,95.6,0.0395,5e-05,4.37947]
[1778618055742,35.26,80735.33,95.6,0.03949,5e-05,4.37929]
[1778618060777,35.26,80732.48,95.6,0.03935,5e-05,4.36628]
[1778618068833,35.25,80730.42,95.6,0.03924,5e-05,4.35643]
[1778618073868,35.25,80732.74,95.6,0.03931,5e-05,4.36152]
[1778618078903,35.25,80735.02,95.6,0.03941,5e-05,4.3706]
[1778618083938,35.25,80735.66,95.6,0.03943,5e-05,4.37263]
[1778618088973,35.25,80735.25,95.6,0.0394,5e-05,4.37016]
[1778618093484,35.24,80734.3,95.6,0.03936,5e-05,4.36567]
[1778618094142,35.24,80732.67,95.6,0.03928,5e-05,4.35855]
[1778618100050,35.24,80733.01,95.6,0.03928,5e-05,4.35918]
[1778618105086,35.24,80731.7,95.6,0.03922,5e-05,4.35298]
[1778618106372,35.24,80731.7,95.6,0.03922,5e-05,4.35298]
[1778618108264,35.24,80732.13,95.6,0.03923,5e-05,4.35461]
[1778618114150,35.24,80731.0,95.6,0.03917,5e-05,4.34914]
[1778618115088,35.24,80731.0,95.6,0.03917,5e-05,4.34914]
[1778618120191,35.24,80731.36,95.6,0.03919,5e-05,4.35029]
[1778618121522,35.24,80731.36,95.6,0.03919,5e-05,4.35029]
[1778618131145,35.24,80731.01,95.6,0.03916,5e-05,4.34798]
[1778618136307,35.23,80714.03,95.6,0.03833,5e-05,4.27092]
[1778618142349,35.24,80713.08,95.6,0.03829,5e-05,4.26711]
[1778618147384,35.24,80721.24,95.6,0.03867,5e-05,4.30188]
[1778618152419,35.24,80720.91,95.6,0.03865,5e-05,4.30037]
[1778618157454,35.23,80721.74,95.6,0.03869,5e-05,4.30379]
[1778618160637,35.23,80721.87,95.6,0.0387,5e-05,4.30432]
[1778618162417,35.24,80723.67,95.6,0.03878,5e-05,4.31224]
[1778618163832,35.24,80726.4,95.6,0.03891,5e-05,4.32412]
[1778618169026,35.23,80726.02,95.6,0.03888,5e-05,4.3208]
[1778618174575,35.23,80718.67,95.6,0.03851,5e-05,4.28752]
[1778618176086,35.23,80713.5,95.6,0.03827,5e-05,4.26533]
[1778618181623,35.23,80708.42,95.6,0.03804,5e-05,4.24429]
[1778618186658,35.23,80708.09,95.6,0.03803,5e-05,4.24326]
[1778618191693,35.23,80707.39,95.6,0.03797,5e-05,4.23646]
[1778618192727,35.23,80707.39,95.6,0.03797,5e-05,4.23646]
[1778618199435,35.23,80708.8,95.6,0.03804,5e-05,4.24298]
[1778618204872,35.23,80709.15,95.6,0.03806,5e-05,4.24493]
[1778618210827,35.23,80706.84,95.6,0.03796,5e-05,4.23563]
[1778618215862,35.23,80706.44,95.6,0.03795,5e-05,4.23429]
[1778618221052,35.23,80700.3,95.6,0.03767,5e-05,4.20885]
[1778618222911,35.24,80685.52,95.6,0.03701,4e-05,4.14757]
[1778618227946,35.24,80683.51,95.6,0.03693,4e-05,4.14029]
[1778618230508,35.24,80683.5,95.6,0.03693,4e-05,4.14046]
[1778618237011,35.24,80679.08,95.6,0.03675,4e-05,4.12402]
[1778618239683,35.24,80679.26,95.6,0.03677,4e-05,4.12525]
[1778618245068,35.25,80680.55,95.6,0.03683,4e-05,4.13062]
[1778618250103,35.24,80681.51,95.6,0.03687,4e-05,4.13441]
[1778618252531,35.24,80682.69,95.6,0.03688,4e-05,4.13513]
[1778618255252,35.24,80681.54,95.6,0.03683,4e-05,4.13054]
[1778618255893,35.25,80681.48,95.6,0.03683,4e-05,4.13054]
[1778618257068,35.25,80682.12,95.6,0.03686,4e-05,4.13316]
[1778618262187,35.25,80682.16,95.6,0.03687,4e-05,4.13341]
[1778618267224,35.25,80682.16,95.6,0.03686,4e-05,4.13328]
[1778618272259,35.25,80681.32,95.6,0.03683,4e-05,4.12968]
[1778618277294,35.24,80681.6,95.6,0.03684,4e-05,4.13074]
[1778618282340,35.24,80681.95,95.6,0.03685,4e-05,4.13208]
[1778618284298,35.24,80688.09,95.6,0.03713,4e-05,4.15754]
[1778618290933,35.25,80694.51,95.6,0.03742,5e-05,4.18504]
[1778618296312,35.25,80697.55,95.6,0.03757,5e-05,4.19898]
[1778618301468,35.25,80694.0,95.6,0.03742,5e-05,4.18516]
[1778618306503,35.25,80684.24,95.6,0.037,4e-05,4.14541]
[1778618310388,35.26,80683.05,95.6,0.03695,4e-05,4.14115]
[1778618315588,35.26,80675.0,95.6,0.03657,4e-05,4.1054]
[1778618319278,35.26,80659.95,95.6,0.03593,4e-05,4.04506]
[1778618319598,35.26,80658.53,95.6,0.03586,4e-05,4.03879]
[1778618320564,35.26,80658.53,95.6,0.03586,4e-05,4.03879]
[1778618320605,35.26,80657.49,95.6,0.03581,4e-05,4.03407]
[1778618323534,35.26,80657.27,95.6,0.03581,4e-05,4.03397]
[1778618323626,35.27,80657.21,95.6,0.03581,4e-05,4.03412]
[1778618328661,35.26,80656.58,95.6,0.03577,4e-05,4.03078]
[1778618333698,35.26,80656.32,95.6,0.03576,4e-05,4.02899]
[1778618338733,35.26,80655.52,95.6,0.03571,4e-05,4.02505]
[1778618343768,35.26,80655.92,95.6,0.03572,4e-05,4.02603]
[1778618348803,35.26,80656.41,95.6,0.03574,4e-05,4.02736]
[1778618355475,35.25,80656.39,95.6,0.03573,4e-05,4.02676]
[1778618360890,35.25,80656.11,95.6,0.03571,4e-05,4.02464]
[1778618368946,35.25,80656.26,95.6,0.0357,4e-05,4.02431]
[1778618373981,35.25,80656.45,95.6,0.03567,4e-05,4.02044]
[1778618379016,35.25,80656.15,95.6,0.03565,4e-05,4.01871]
[1778618384051,35.25,80656.2,95.6,0.03565,4e-05,4.01843]
[1778618389612,35.24,80655.12,95.6,0.0356,4e-05,4.01369]
[1778618395131,35.24,80654.84,95.6,0.03558,4e-05,4.01203]
[1778618398347,35.24,80654.38,95.6,0.03556,4e-05,4.01002]
[1778618404194,35.24,80662.61,95.6,0.03591,4e-05,4.04307]
[1778618409818,35.24,80654.38,95.6,0.03555,4e-05,4.00914]
[1778618415273,35.24,80654.3,95.6,0.03554,4e-05,4.0084]
[1778618420308,35.24,80653.57,95.6,0.03551,4e-05,4.00516]
[1778618425343,35.24,80654.17,95.6,0.03553,4e-05,4.00735]
[1778618430378,35.24,80656.39,95.6,0.03563,4e-05,4.01609]
[1778618435414,35.24,80659.52,95.6,0.03572,4e-05,4.0244]
[1778618440448,35.23,80659.35,95.6,0.03571,4e-05,4.02329]
[1778618448504,35.23,80659.66,95.6,0.03572,4e-05,4.02387]
[1778618456560,35.23,80659.66,95.6,0.03571,4e-05,4.02318]
[1778618464616,35.23,80659.97,95.6,0.03572,4e-05,4.02374]
[1778618469651,35.23,80647.77,95.6,0.03518,4e-05,3.97391]
[1778618474726,35.23,80647.97,95.6,0.03519,4e-05,3.9747]
[1778618478737,35.23,80649.65,95.6,0.03526,4e-05,3.98143]
[1778618479186,35.23,80649.12,95.6,0.03524,4e-05,3.97927]
[1778618484756,35.23,80647.95,95.6,0.03519,4e-05,3.97449]
[1778618489791,35.23,80647.49,95.6,0.03517,4e-05,3.97257]
[1778618494826,35.23,80648.26,95.6,0.03517,4e-05,3.97158]
[1778618499862,35.23,80648.46,95.6,0.03518,4e-05,3.97235]
[1778618504897,35.23,80648.05,95.6,0.03516,4e-05,3.97072]
[1778618511946,35.23,80645.89,95.6,0.03507,4e-05,3.96203]
[1778618516981,35.23,80645.64,95.6,0.03506,4e-05,3.96106]
[1778618522020,35.23,80644.97,95.6,0.03503,4e-05,3.9584]
[1778618527055,35.23,80646.11,95.6,0.03508,4e-05,3.96301]
[1778618532091,35.23,80645.65,95.6,0.03506,4e-05,3.96116]
[1778618537126,35.23,80646.22,95.6,0.03508,4e-05,3.96346]
[1778618543169,35.23,80645.89,95.6,0.03507,4e-05,3.9621]
[1778618546651,35.23,80645.89,95.6,0.03507,4e-05,3.9621]
[1778618546753,35.23,80645.89,95.6,0.03507,4e-05,3.9621]
[1778618546807,35.23,80645.89,95.6,0.03507,4e-05,3.9621]
[1778618547149,35.23,80645.76,95.6,0.03506,4e-05,3.96156]
[1778618547384,35.23,80645.76,95.6,0.03506,4e-05,3.96156]
[1778618547514,35.23,80645.76,95.6,0.03506,4e-05,3.96156]
[1778618547820,35.23,80645.76,95.6,0.03506,4e-05,3.96156]
[1778618549578,35.23,80631.29,95.6,0.03445,4e-05,3.90361]
[1778618551584,35.23,80637.2,95.6,0.0347,4e-05,3.92738]
[1778618551935,35.23,80637.2,95.6,0.0347,4e-05,3.92738]
[1778618553866,35.23,80637.48,95.6,0.03468,4e-05,3.92458]
[1778618553945,35.23,80638.98,95.6,0.03474,4e-05,3.93069]
[1778618554661,35.23,80638.98,95.6,0.03474,4e-05,3.93069]
[1778618557992,35.23,80641.83,95.6,0.03487,4e-05,3.94279]
[1778618563925,35.24,80644.08,95.6,0.03499,4e-05,3.95371]
[1778618564728,35.24,80644.83,95.6,0.03503,4e-05,3.95734]
[1778618570362,35.24,80643.95,95.6,0.03501,4e-05,3.95563]
[1778618571835,35.24,80643.95,95.6,0.03501,4e-05,3.95563]
[1778618571936,35.24,80644.17,95.6,0.03503,4e-05,3.95713]
[1778618576942,35.24,80644.25,95.6,0.03503,4e-05,3.95749]
[1778618584460,35.24,80644.31,95.6,0.03503,4e-05,3.95784]
[1778618589498,35.24,80644.53,95.6,0.03504,4e-05,3.95879]
[1778618594744,35.24,80644.63,95.6,0.03505,4e-05,3.95924]
[1778618598939,35.24,80644.5,95.6,0.03504,4e-05,3.95875]
[1778618604646,35.24,80644.52,95.6,0.03505,4e-05,3.95896]
[1778618608674,35.24,80656.93,95.6,0.03558,4e-05,4.00909]
[1778618609317,35.24,80656.93,95.6,0.03558,4e-05,4.00909]
[1778618611740,35.24,80656.91,95.6,0.03558,4e-05,4.00887]
[1778618611841,35.24,80659.42,95.6,0.03565,4e-05,4.01493]
[1778618615796,35.25,80661.1,95.6,0.03573,4e-05,4.02241]
[1778618615840,35.25,80663.33,95.6,0.03583,4e-05,4.03171]
[1778618617212,35.25,80664.06,95.6,0.03587,4e-05,4.03488]
[1778618617737,35.25,80664.81,95.6,0.03591,4e-05,4.03872]
[1778618624786,35.25,80666.29,95.6,0.03599,4e-05,4.046]
[1778618626031,35.25,80666.29,95.6,0.03599,4e-05,4.046]
[1778618635863,35.26,80668.98,95.6,0.03612,4e-05,4.05877]
[1778618641905,35.26,80670.17,95.6,0.03619,4e-05,4.06455]
[1778618648080,35.26,80671.09,95.6,0.03623,4e-05,4.0689]
[1778618653989,35.26,80671.01,95.6,0.03624,4e-05,4.06985]
[1778618659024,35.27,80671.69,95.6,0.03628,4e-05,4.07336]
[1778618666073,35.27,80672.25,95.6,0.03632,4e-05,4.07662]
[1778618671108,35.27,80672.73,95.6,0.03631,4e-05,4.07517]
[1778618676144,35.27,80672.89,95.6,0.03632,4e-05,4.07653]
[1778618682185,35.27,80673.43,95.6,0.03636,4e-05,4.0796]
[1778618684926,35.28,80673.5,95.6,0.03636,4e-05,4.08003]
[1778618685002,35.28,80674.35,95.6,0.0364,4e-05,4.08379]
[1778618688227,35.28,80686.16,95.6,0.03695,4e-05,4.13459]
[1778618691997,35.28,80688.93,95.6,0.03709,4e-05,4.14734]
[1778618692328,35.29,80688.6,95.6,0.03709,4e-05,4.14719]
[1778618695220,35.29,80688.81,95.6,0.03712,4e-05,4.14989]
[1778618700312,35.3,80688.69,95.6,0.03714,4e-05,4.15236]
[1778618705347,35.31,80680.85,95.6,0.03683,4e-05,4.12302]
[1778618710382,35.32,80683.61,95.6,0.03698,4e-05,4.13756]
[1778618715417,35.33,80683.66,95.6,0.03702,4e-05,4.14082]
[1778618722466,35.34,80683.62,95.6,0.03706,4e-05,4.14489]
[1778618730522,35.35,80683.65,95.6,0.03712,4e-05,4.14985]
[1778618735557,35.36,80683.73,95.6,0.03712,4e-05,4.14905]
[1778618740592,35.37,80684.2,95.6,0.03718,4e-05,4.15402]
[1778618745628,35.37,80684.65,95.6,0.03723,4e-05,4.15883]
[1778618748821,35.37,80684.66,95.6,0.03723,4e-05,4.15945]
[1778618748922,35.38,80684.66,95.6,0.03725,4e-05,4.1606]
[1778618753155,35.38,80683.4,95.6,0.0372,4e-05,4.15619]
[1778618753684,35.38,80683.33,95.6,0.0372,4e-05,4.15644]
[1778618755290,35.38,80683.33,95.6,0.0372,4e-05,4.15644]
[1778618757816,35.38,80683.37,95.6,0.0372,4e-05,4.15597]
[1778618759040,35.38,80684.06,95.6,0.03722,4e-05,4.15819]
[1778618762725,35.37,80684.0,95.6,0.0372,4e-05,4.15664]
[1778618762778,35.37,80684.0,95.6,0.0372,4e-05,4.15664]
[1778618762857,35.37,80684.0,95.6,0.0372,4e-05,4.15664]
[1778618762920,35.37,80684.0,95.6,0.0372,4e-05,4.15664]
[1778618762927,35.37,80684.0,95.6,0.0372,4e-05,4.15664]
[1778618762974,35.37,80684.0,95.6,0.0372,4e-05,4.15664]
[1778618763021,35.37,80684.25,95.6,0.03721,4e-05,4.15735]
[1778618763841,35.37,80684.25,95.6,0.03721,4e-05,4.15735]
[1778618764093,35.37,80688.04,95.6,0.03737,5e-05,4.17242]
[1778618769798,35.37,80691.97,95.6,0.03753,5e-05,4.1869]
[1778618771799,35.37,80691.84,95.6,0.03752,5e-05,4.18599]
[1778618777314,35.36,80692.3,95.6,0.03752,5e-05,4.18606]
[1778618780016,35.36,80692.3,95.6,0.03751,5e-05,4.18532]
[1778618785912,35.35,80684.2,95.6,0.03712,4e-05,4.14878]
[1778618789233,35.35,80679.92,95.6,0.03692,4e-05,4.13022]
[1778618794975,35.34,80680.12,95.6,0.03687,4e-05,4.12528]
[1778618800010,35.34,80678.67,95.6,0.03679,4e-05,4.11798]
[1778618805045,35.34,80678.91,95.6,0.03679,4e-05,4.11771]
[1778618812096,35.33,80678.85,95.6,0.03677,4e-05,4.11575]
[1778618817132,35.33,80679.62,95.6,0.03679,4e-05,4.1175]
[1778618822167,35.33,80670.41,95.6,0.03637,4e-05,4.07846]
[1778618827206,35.32,80663.55,95.6,0.03606,4e-05,4.04959]
[1778618832242,35.32,80661.33,95.6,0.03595,4e-05,4.03987]
[1778618837277,35.32,80659.54,95.6,0.03587,4e-05,4.03205]
[1778618842312,35.32,80653.3,95.6,0.03559,4e-05,4.0062]
[1778618848133,35.32,80644.05,95.6,0.03519,4e-05,3.96865]
[1778618851954,35.32,80644.43,95.6,0.03521,4e-05,3.97016]
[1778618852153,35.32,80644.43,95.6,0.03521,4e-05,3.97016]
[1778618860438,35.32,80633.04,95.6,0.03469,4e-05,3.92067]
[1778618864015,35.32,80633.06,95.6,0.03469,4e-05,3.92083]
[1778618869501,35.32,80634.92,95.6,0.03478,4e-05,3.92876]
[1778618872097,35.32,80635.77,95.6,0.03481,4e-05,3.93221]
[1778618872603,35.32,80634.92,95.6,0.03478,4e-05,3.92891]
[1778618872704,35.32,80635.15,95.6,0.03479,4e-05,3.92983]
[1778618878565,35.33,80636.09,95.6,0.03487,4e-05,3.93734]
[1778618883709,35.34,80638.38,95.6,0.03499,4e-05,3.94896]
[1778618890251,35.35,80640.69,95.6,0.03513,4e-05,3.96157]
[1778618891138,35.35,80638.66,95.6,0.03505,4e-05,3.95458]
[1778618891161,35.35,80635.96,95.6,0.03494,4e-05,3.94375]
[1778618896032,35.35,80635.61,95.6,0.03493,4e-05,3.94298]
[1778618896807,35.35,80635.61,95.6,0.03493,4e-05,3.94301]
[1778618897322,35.35,80635.61,95.6,0.03493,4e-05,3.94301]
[1778618897698,35.35,80635.03,95.6,0.0349,4e-05,3.94072]
[1778618899378,35.35,80635.03,95.6,0.0349,4e-05,3.94072]
[1778618899712,35.36,80637.18,95.6,0.03501,4e-05,3.95055]
[1778618904782,35.36,80640.56,95.6,0.03515,4e-05,3.96409]
[1778618909972,35.36,80641.3,95.6,0.03518,4e-05,3.96696]
[1778618910066,35.36,80641.47,95.6,0.03519,4e-05,3.96761]
[1778618911745,35.36,80641.87,95.6,0.03521,4e-05,3.96978]
[1778618911781,35.36,80641.87,95.6,0.03519,4e-05,3.96628]
[1778618912501,35.36,80641.87,95.6,0.03519,4e-05,3.96628]
[1778618912927,35.36,80641.87,95.6,0.03519,4e-05,3.96628]
[1778618921867,35.36,80642.35,95.6,0.0352,4e-05,3.96793]
[1778618922419,35.36,80642.35,95.6,0.0352,4e-05,3.96793]
[1778618928916,35.36,80642.7,95.6,0.03522,4e-05,3.9691]
[1778618939779,35.36,80642.73,95.6,0.03522,4e-05,3.96915]
[1778618939876,35.36,80642.73,95.6,0.03522,4e-05,3.96915]
[1778618939885,35.36,80642.73,95.6,0.03522,4e-05,3.96915]
[1778618940880,35.36,80642.45,95.6,0.0352,4e-05,3.96771]
[1778618941140,35.36,80642.45,95.6,0.0352,4e-05,3.96771]
[1778618941716,35.36,80642.45,95.6,0.0352,4e-05,3.96768]
[1778618942644,35.36,80642.39,95.6,0.0352,4e-05,3.9674]
[1778618942745,35.36,80642.39,95.6,0.0352,4e-05,3.96737]
[1778618948054,35.36,80642.39,95.6,0.03523,4e-05,3.97012]
[1778618948823,35.36,80642.39,95.6,0.03523,4e-05,3.97012]
[1778618949061,35.36,80642.37,95.6,0.03523,4e-05,3.97059]
[1778618950508,35.36,80642.37,95.6,0.03523,4e-05,3.97059]
[1778618954931,35.36,80642.24,95.6,0.03523,4e-05,3.96998]
[1778618959136,35.36,80642.23,95.6,0.03522,4e-05,3.96979]
[1778618964771,35.36,80638.52,95.6,0.03506,4e-05,3.95454]
[1778618965370,35.36,80638.52,95.6,0.03506,4e-05,3.95454]
[1778618972148,35.36,80637.7,95.6,0.03499,4e-05,3.94715]
[1778618980286,35.36,80633.25,95.6,0.0348,4e-05,3.92933]
[1778618986328,35.36,80631.99,95.6,0.03475,4e-05,3.92457]
[1778618991363,35.36,80631.55,95.6,0.03474,4e-05,3.92305]
[1778618996398,35.36,80626.94,95.6,0.03454,4e-05,3.90499]
[1778619001433,35.37,80628.69,95.6,0.03462,4e-05,3.91233]
[1778619006468,35.37,80628.5,95.6,0.03462,4e-05,3.91194]
[1778619012510,35.37,80627.86,95.6,0.03459,4e-05,3.90982]
[1778619017545,35.37,80628.01,95.6,0.0346,4e-05,3.91078]
[1778619022580,35.37,80627.86,95.6,0.0346,4e-05,3.91054]
[1778619024839,35.37,80626.66,95.6,0.03455,4e-05,3.90583]
[1778619024917,35.37,80626.05,95.6,0.03453,4e-05,3.90349]
[1778619031081,35.38,80626.73,95.6,0.03458,4e-05,3.90806]
[1778619037525,35.38,80627.23,95.6,0.03459,4e-05,3.90824]
[1778619044735,35.39,80626.75,95.6,0.0346,4e-05,3.90963]
[1778619049769,35.4,80629.95,95.6,0.03476,4e-05,3.92417]
[1778619051856,35.4,80630.3,95.6,0.03478,4e-05,3.9259]
[1778619051952,35.4,80630.26,95.6,0.03478,4e-05,3.92607]
[1778619052556,35.4,80630.26,95.6,0.03478,4e-05,3.92607]
[1778619058175,35.39,80630.19,95.6,0.03477,4e-05,3.925]
[1778619058706,35.39,80630.19,95.6,0.03476,4e-05,3.92445]
[1778619059864,35.39,80630.19,95.6,0.03476,4e-05,3.92418]
[1778619063119,35.39,80630.12,95.6,0.03475,4e-05,3.92308]
[1778619064136,35.39,80628.57,95.6,0.03468,4e-05,3.91664]
[1778619070066,35.39,80626.47,95.6,0.03457,4e-05,3.90681]
[1778619079983,35.38,80625.87,95.6,0.03452,4e-05,3.90183]
[1778619085018,35.38,80626.07,95.6,0.03452,4e-05,3.9015]
[1778619090053,35.37,80625.22,95.6,0.03447,4e-05,3.89701]
[1778619099116,35.37,80625.58,95.6,0.03443,4e-05,3.8925]
[1778619104151,35.36,80625.87,95.6,0.03443,4e-05,3.8926]
[1778619110195,35.36,80625.7,95.6,0.03441,4e-05,3.89067]
[1778619120265,35.36,80626.09,95.6,0.0344,4e-05,3.89015]
[1778619126307,35.35,80626.28,95.6,0.0344,4e-05,3.88967]
[1778619131342,35.35,80632.13,95.6,0.03463,4e-05,3.91186]
[1778619136377,35.35,80632.17,95.6,0.03462,4e-05,3.9108]
[1778619141412,35.34,80632.28,95.6,0.03461,4e-05,3.91003]
[1778619141802,35.34,80632.28,95.6,0.03461,4e-05,3.91003]
[1778619147454,35.34,80636.99,95.6,0.03481,4e-05,3.92799]
[1778619147648,35.34,80636.99,95.6,0.03481,4e-05,3.92799]
[1778619147794,35.34,80636.99,95.6,0.03481,4e-05,3.92799]
[1778619148461,35.34,80637.01,95.6,0.03481,4e-05,3.92827]
[1778619151232,35.34,80637.0,95.6,0.03482,4e-05,3.9289]
[1778619152172,35.34,80637.2,95.6,0.03479,4e-05,3.926]
[1778619152173,35.34,80637.2,95.6,0.03479,4e-05,3.926]
[1778619152683,35.34,80637.88,95.6,0.03483,4e-05,3.92907]
[1778619154914,35.35,80638.0,95.6,0.03484,4e-05,3.93022]
[1778619160718,35.35,80638.13,95.6,0.03486,4e-05,3.93207]
[1778619164868,35.36,80641.87,95.6,0.03504,4e-05,3.94897]
[1778619166181,35.36,80642.05,95.6,0.03505,4e-05,3.95]
[1778619166296,35.36,80642.05,95.6,0.03505,4e-05,3.95]
[1778619166587,35.36,80643.33,95.6,0.03511,4e-05,3.95514]
[1778619169234,35.36,80649.03,95.6,0.03535,4e-05,3.97807]
[1778619169608,35.36,80654.44,95.6,0.03559,4e-05,4.00018]
[1778619170185,35.36,80654.44,95.6,0.03559,4e-05,4.00018]
[1778619173357,35.36,80655.49,95.6,0.03564,4e-05,4.00506]
[1778619175001,35.36,80656.62,95.6,0.03569,4e-05,4.01005]
[1778619177878,35.36,80657.05,95.6,0.03572,4e-05,4.01237]
[1778619178671,35.36,80657.63,95.6,0.03574,4e-05,4.01461]
[1778619183706,35.36,80657.94,95.6,0.03575,4e-05,4.01531]
[1778619188741,35.36,80657.88,95.6,0.03574,4e-05,4.01449]
[1778619193776,35.36,80657.63,95.6,0.03572,4e-05,4.0129]
[1778619199818,35.35,80657.6,95.6,0.03572,4e-05,4.01209]
[1778619204853,35.35,80657.64,95.6,0.03571,4e-05,4.01168]
[1778619210895,35.35,80659.48,95.6,0.03578,4e-05,4.0184]
[1778619212931,35.35,80659.48,95.6,0.03578,4e-05,4.0184]
[1778619212968,35.35,80659.48,95.6,0.03578,4e-05,4.0184]
[1778619224994,35.35,80659.48,95.6,0.03573,4e-05,4.01267]
[1778619230029,35.34,80659.81,95.6,0.03574,4e-05,4.01343]
[1778619236071,35.34,80660.02,95.6,0.03574,4e-05,4.0136]
[1778619243120,35.34,80655.07,95.6,0.03552,4e-05,3.99276]
[1778619248155,35.34,80649.06,95.6,0.03525,4e-05,3.96825]
[1778619253190,35.34,80649.17,95.6,0.03526,4e-05,3.96849]
[1778619258225,35.34,80656.0,95.6,0.03555,4e-05,3.99583]
[1778619263260,35.34,80663.04,95.6,0.03585,4e-05,4.02377]
[1778619268295,35.34,80665.92,95.6,0.03597,4e-05,4.03475]
[1778619273330,35.33,80669.53,95.6,0.03608,4e-05,4.04457]
[1778619278657,35.33,80679.37,95.6,0.03651,4e-05,4.08409]
[1778619284410,35.33,80683.21,95.6,0.03666,4e-05,4.09812]
[1778619289445,35.32,80683.03,95.6,0.03664,4e-05,4.09606]
[1778619296494,35.32,80683.46,95.6,0.03664,4e-05,4.09599]
[1778619301532,35.31,80685.35,95.6,0.03671,4e-05,4.10246]
[1778619310596,35.31,80689.35,95.6,0.03686,4e-05,4.11653]
[1778619316589,35.31,80693.41,95.6,0.03703,4e-05,4.13214]
[1778619323687,35.3,80692.94,95.6,0.03697,4e-05,4.12704]
[1778619328726,35.29,80693.24,95.6,0.03697,4e-05,4.12675]
[1778619333760,35.29,80693.84,95.6,0.03694,4e-05,4.12357]
[1778619338795,35.28,80693.89,95.6,0.03693,4e-05,4.12228]
[1778619343830,35.28,80693.89,95.6,0.03691,4e-05,4.1208]
[1778619348865,35.28,80694.5,95.6,0.03692,4e-05,4.12185]
[1778619353900,35.27,80688.11,95.6,0.03662,4e-05,4.09407]
[1778619362963,35.27,80688.04,95.6,0.0366,4e-05,4.09155]
[1778619367034,35.27,80687.7,95.6,0.03657,4e-05,4.08941]
[1778619373033,35.26,80678.16,95.6,0.03614,4e-05,4.04882]
[1778619378625,35.26,80676.22,95.6,0.03604,4e-05,4.04027]
[1778619384110,35.26,80675.99,95.6,0.03602,4e-05,4.03833]
[1778619389145,35.26,80678.38,95.6,0.03612,4e-05,4.04737]
[1778619394817,35.25,80677.63,95.6,0.03605,4e-05,4.03958]
[1778619400222,35.25,80676.42,95.6,0.03598,4e-05,4.03373]
[1778619406264,35.25,80677.02,95.6,0.036,4e-05,4.03543]
[1778619413313,35.25,80676.46,95.6,0.03597,4e-05,4.03226]
[1778619418348,35.25,80676.39,95.6,0.03596,4e-05,4.03136]
[1778619423383,35.24,80676.84,95.6,0.03597,4e-05,4.03259]
[1778619428463,35.24,80677.02,95.6,0.03597,4e-05,4.03282]
[1778619434950,35.24,80676.33,95.6,0.03593,4e-05,4.02914]
[1778619442831,35.24,80675.9,95.6,0.03589,4e-05,4.02554]
[1778619448781,35.23,80676.4,95.6,0.0359,4e-05,4.02588]
[1778619452710,35.22,80676.36,95.6,0.03583,4e-05,4.01886]
[1778619452852,35.22,80676.36,95.6,0.03583,4e-05,4.01886]
[1778619455272,35.22,80668.58,95.6,0.03549,4e-05,3.987]
[1778619460643,35.22,80668.88,95.6,0.0355,4e-05,3.98791]
[1778619461469,35.22,80668.88,95.6,0.0355,4e-05,3.98791]
[1778619466685,35.22,80656.31,95.6,0.03495,4e-05,3.93686]
[1778619471802,35.22,80656.53,95.6,0.03496,4e-05,3.93777]
[1778619472957,35.22,80656.53,95.6,0.03496,4e-05,3.93785]
[1778619479375,35.22,80657.42,95.6,0.035,4e-05,3.94146]
[1778619482253,35.22,80657.42,95.6,0.035,4e-05,3.94151]
[1778619493874,35.22,80657.6,95.6,0.03501,4e-05,3.94231]
[1778619498909,35.22,80657.59,95.6,0.03501,4e-05,3.94229]
[1778619503944,35.22,80657.58,95.6,0.03501,4e-05,3.94226]
[1778619505958,35.22,80661.51,95.6,0.03518,4e-05,3.95809]
[1778619508979,35.22,80663.83,95.6,0.03528,4e-05,3.96736]
[1778619516028,35.22,80665.15,95.6,0.0353,4e-05,3.9683]
[1778619516247,35.22,80665.15,95.6,0.0353,4e-05,3.9683]
[1778619516499,35.22,80665.15,95.6,0.0353,4e-05,3.9683]
[1778619523077,35.22,80665.49,95.6,0.03531,4e-05,3.9693]
[1778619531133,35.22,80666.55,95.6,0.03535,4e-05,3.97314]
[1778619536168,35.22,80663.29,95.6,0.03521,4e-05,3.95973]
[1778619540852,35.22,80664.01,95.6,0.03524,4e-05,3.96257]
[1778619543220,35.22,80680.08,95.6,0.03593,4e-05,4.02759]
[1778619548255,35.21,80689.47,95.6,0.03634,4e-05,4.06512]
[1778619553290,35.21,80690.41,95.6,0.03637,4e-05,4.068]
[1778619558343,35.21,80690.51,95.6,0.03637,4e-05,4.06761]
[1778619563549,35.21,80690.37,95.6,0.03635,4e-05,4.06645]
[1778619569402,35.2,80687.35,95.6,0.0362,4e-05,4.05248]
[1778619574437,35.2,80687.97,95.6,0.03619,4e-05,4.05012]
[1778619579472,35.2,80687.29,95.6,0.03615,4e-05,4.04657]
[1778619584876,35.2,80682.49,95.6,0.03593,4e-05,4.02633]
[1778619589631,35.2,80680.56,95.6,0.03584,4e-05,4.01824]
[1778619596527,35.2,80679.55,95.6,0.03579,4e-05,4.01344]
[1778619601626,35.19,80688.66,95.6,0.03619,4e-05,4.0501]
[1778619606661,35.19,80691.9,95.6,0.03632,4e-05,4.06262]
[1778619610204,35.19,80691.86,95.6,0.03631,4e-05,4.0618]
[1778619610390,35.19,80691.86,95.6,0.03631,4e-05,4.0618]
[1778619617796,35.19,80691.98,95.6,0.03631,4e-05,4.06164]
[1778619624788,35.18,80691.94,95.6,0.03629,4e-05,4.05982]
[1778619630615,35.18,80691.94,95.6,0.03628,4e-05,4.05916]
[1778619634802,35.18,80691.94,95.6,0.03624,4e-05,4.05423]
[1778619639753,35.18,80691.94,95.6,0.03624,4e-05,4.05407]
[1778619644928,35.18,80700.47,95.6,0.0366,4e-05,4.08756]
[1778619649963,35.17,80702.5,95.6,0.03668,4e-05,4.09482]
[1778619655000,35.17,80709.01,95.6,0.03695,5e-05,4.12029]
[1778619660035,35.16,80709.21,95.6,0.03695,5e-05,4.11971]
[1778619660529,35.16,80709.21,95.6,0.03695,5e-05,4.11971]
[1778619666080,35.16,80709.7,95.6,0.03695,5e-05,4.12005]
[1778619670380,35.16,80701.64,95.6,0.03658,4e-05,4.08578]
[1778619670505,35.16,80701.64,95.6,0.03658,4e-05,4.08578]
[1778619670522,35.16,80701.64,95.6,0.03658,4e-05,4.08578]
[1778619670767,35.16,80701.64,95.6,0.03658,4e-05,4.08578]
[1778619671117,35.16,80676.4,95.6,0.03546,4e-05,3.98206]
[1778619671381,35.16,80676.4,95.6,0.03546,4e-05,3.98206]
[1778619671501,35.16,80676.4,95.6,0.03546,4e-05,3.98206]
[1778619673764,35.16,80664.8,95.6,0.03496,4e-05,3.93485]
[1778619677978,35.16,80670.97,95.6,0.03522,4e-05,3.9598]
[1778619681602,35.16,80671.19,95.6,0.03523,4e-05,3.96063]
[1778619685406,35.16,80677.23,95.6,0.03549,4e-05,3.985]
[1778619686221,35.16,80677.2,95.6,0.0355,4e-05,3.98538]
[1778619691256,35.16,80680.96,95.6,0.03565,4e-05,3.99896]
[1778619698316,35.17,80684.95,95.6,0.03585,4e-05,4.01702]
[1778619700060,35.17,80689.24,95.6,0.03605,4e-05,4.03585]
[1778619700077,35.17,80689.83,95.6,0.03609,4e-05,4.03905]
[1778619700518,35.17,80689.83,95.6,0.03609,4e-05,4.03905]
[1778619700551,35.17,80689.68,95.6,0.03608,4e-05,4.03843]
[1778619706361,35.18,80687.03,95.6,0.03599,4e-05,4.02992]
[1778619711396,35.19,80689.56,95.6,0.03612,4e-05,4.04224]
[1778619717439,35.19,80691.16,95.6,0.03622,4e-05,4.05101]
[1778619722474,35.2,80691.09,95.6,0.03623,4e-05,4.0525]
[1778619727509,35.2,80691.2,95.6,0.03626,4e-05,4.05472]
[1778619732544,35.21,80691.23,95.6,0.03628,4e-05,4.05659]
[1778619737579,35.21,80689.98,95.6,0.03624,4e-05,4.05316]
[1778619743621,35.22,80689.05,95.6,0.03622,4e-05,4.05146]
[1778619748928,35.22,80679.36,95.6,0.03581,4e-05,4.01341]
[1778619749029,35.22,80679.32,95.6,0.03581,4e-05,4.01366]
[1778619749379,35.22,80679.32,95.6,0.03581,4e-05,4.01366]
[1778619749871,35.22,80679.32,95.6,0.03581,4e-05,4.01366]
[1778619752884,35.22,80678.97,95.6,0.03579,4e-05,4.01133]
[1778619753249,35.22,80678.97,95.6,0.03579,4e-05,4.01133]
[1778619760741,35.21,80678.31,95.6,0.03568,4e-05,4.0001]
[1778619765776,35.2,80677.75,95.6,0.03563,4e-05,3.99563]
[1778619770816,35.19,80677.67,95.6,0.0356,4e-05,3.99314]
[1778619777865,35.19,80677.46,95.6,0.03556,4e-05,3.98929]
[1778619784914,35.18,80678.88,95.6,0.03559,4e-05,3.9921]
[1778619787052,35.18,80679.78,95.6,0.03563,4e-05,3.99533]
[1778619789368,35.18,80679.45,95.6,0.0356,4e-05,3.99311]
[1778619790818,35.17,80679.63,95.6,0.0356,4e-05,3.99298]
[1778619792845,35.17,80677.89,95.6,0.03552,4e-05,3.98547]
[1778619802033,35.16,80680.01,95.6,0.03556,4e-05,3.9894]
[1778619807068,35.15,80680.6,95.6,0.03556,4e-05,3.98968]
[1778619815124,35.14,80680.8,95.6,0.0355,4e-05,3.98303]
[1778619820362,35.14,80681.27,95.6,0.0355,4e-05,3.98288]
[1778619827289,35.13,80681.72,95.6,0.03549,4e-05,3.98224]
[1778619833251,35.12,80681.88,95.6,0.03546,4e-05,3.97963]
[1778619843321,35.11,80682.2,95.6,0.03543,4e-05,3.9769]
[1778619850370,35.11,80683.37,95.6,0.03545,4e-05,3.97886]
[1778619852554,35.1,80683.39,95.6,0.03545,4e-05,3.97854]
[1778619852749,35.1,80683.39,95.6,0.03545,4e-05,3.97854]
[1778619857792,35.1,80683.39,95.6,0.03545,4e-05,3.97814]
[1778619858813,35.1,80683.39,95.6,0.03544,4e-05,3.97773]
[1778619864468,35.1,80683.28,95.6,0.03541,4e-05,3.97488]
[1778619871517,35.09,80682.99,95.6,0.03534,4e-05,3.96694]
[1778619881590,35.08,80682.99,95.6,0.0353,4e-05,3.96323]
[1778619887632,35.07,80683.14,95.6,0.03528,4e-05,3.96166]
[1778619893142,35.07,80683.61,95.6,0.03528,4e-05,3.96211]
[1778619899718,35.06,80683.66,95.6,0.03525,4e-05,3.95942]
[1778619901845,35.06,80693.75,95.6,0.03569,4e-05,4.00016]
[1778619902397,35.06,80693.75,95.6,0.03569,4e-05,4.00016]
[1778619902743,35.06,80759.32,95.6,0.03867,5e-05,4.27431]
[1778619904614,35.04,80758.57,95.6,0.03854,5e-05,4.26238]
[1778619909789,34.98,80756.93,95.6,0.03821,5e-05,4.23244]
[1778619912825,34.98,80757.1,95.6,0.03821,5e-05,4.23278]
[1778619914825,34.97,80699.62,95.6,0.03559,4e-05,3.99142]
[1778619916671,34.97,80697.47,95.6,0.0355,4e-05,3.98269]
[1778619921875,34.97,80696.42,95.6,0.03544,4e-05,3.97716]
[1778619926910,34.97,80696.05,95.6,0.03541,4e-05,3.97435]
[1778619931945,34.96,80696.15,95.6,0.03536,4e-05,3.9693]
[1778619938039,34.96,80696.11,95.6,0.03535,4e-05,3.96801]
[1778619944032,34.95,80691.96,95.6,0.03515,4e-05,3.94894]
[1778619949383,34.95,80685.51,95.6,0.03485,4e-05,3.92178]
[1778619955109,34.95,80685.34,95.6,0.03483,4e-05,3.91947]
[1778619960144,34.94,80684.94,95.6,0.0348,4e-05,3.91663]
[1778619965179,34.94,80683.74,95.6,0.03473,4e-05,3.91055]
[1778619970214,34.94,80684.9,95.6,0.03477,4e-05,3.914]
[1778619976256,34.93,80684.92,95.6,0.03476,4e-05,3.91255]
[1778619982298,34.93,80685.12,95.6,0.03475,4e-05,3.91182]
[1778619987333,34.93,80684.81,95.6,0.03472,4e-05,3.90902]
[1778619993376,34.92,80684.81,95.6,0.03467,4e-05,3.90342]
[1778619999418,34.92,80684.85,95.6,0.03465,4e-05,3.90207]
[1778620013517,34.91,80684.88,95.6,0.03462,4e-05,3.89867]
[1778620020565,34.9,80683.5,95.6,0.03454,4e-05,3.89135]
[1778620027614,34.9,80683.54,95.6,0.03452,4e-05,3.88983]
[1778620033656,34.89,80683.55,95.6,0.03451,4e-05,3.88844]
[1778620039698,34.89,80683.67,95.6,0.03449,4e-05,3.88749]
[1778620044733,34.89,80683.65,95.6,0.03448,4e-05,3.88622]
[1778620049790,34.89,80683.65,95.6,0.03448,4e-05,3.88622]
[1778620053263,34.88,80683.67,95.6,0.03443,4e-05,3.88061]
[1778620053378,34.88,80683.67,95.6,0.03443,4e-05,3.88061]
[1778620059788,34.88,80683.88,95.6,0.03443,4e-05,3.88076]
[1778620064792,34.88,80683.85,95.6,0.03442,4e-05,3.87927]
[1778620069908,34.87,80687.98,95.6,0.03457,4e-05,3.89384]
[1778620072929,34.87,80700.78,95.6,0.03512,4e-05,3.94492]
[1778620077964,34.87,80703.48,95.6,0.03522,4e-05,3.9542]
[1778620082999,34.86,80708.95,95.6,0.03544,4e-05,3.97472]
[1778620088036,34.86,80712.61,95.6,0.03558,4e-05,3.98781]
[1778620092864,34.85,80714.5,95.6,0.03564,4e-05,3.99396]
[1778620092883,34.85,80714.5,95.6,0.03564,4e-05,3.99396]
[1778620098106,34.84,80718.14,95.6,0.03578,4e-05,4.00653]
[1778620103141,34.84,80719.08,95.6,0.0358,4e-05,4.00828]
[1778620108176,34.83,80718.52,95.6,0.03575,4e-05,4.00386]
[1778620113212,34.83,80707.67,95.6,0.03522,4e-05,3.95331]
[1778620118247,34.82,80707.26,95.6,0.03518,4e-05,3.94998]
[1778620124290,34.82,80709.31,95.6,0.03525,4e-05,3.95641]
[1778620130332,34.81,80714.22,95.6,0.03544,4e-05,3.97435]
[1778620135367,34.81,80710.07,95.6,0.03524,4e-05,3.95558]
[1778620140402,34.8,80710.34,95.6,0.03523,4e-05,3.95507]
[1778620145437,34.8,80710.99,95.6,0.03524,4e-05,3.95613]
[1778620150472,34.8,80712.64,95.6,0.0353,4e-05,3.96125]
[1778620155507,34.79,80712.98,95.6,0.03529,4e-05,3.96068]
[1778620160543,34.79,80712.86,95.6,0.03527,4e-05,3.95858]
[1778620165583,34.78,80718.83,95.6,0.03552,4e-05,3.98148]
[1778620172633,34.77,80721.69,95.6,0.03558,4e-05,3.98655]
[1778620177668,34.77,80721.78,95.6,0.03556,4e-05,3.9851]
[1778620184718,34.76,80718.92,95.6,0.03541,4e-05,3.97094]
[1778620189753,34.76,80711.17,95.6,0.03505,4e-05,3.93771]
[1778620196802,34.75,80711.12,95.6,0.03503,4e-05,3.93552]
[1778620202844,34.75,80711.02,95.6,0.03501,4e-05,3.93341]
[1778620207879,34.75,80711.07,95.6,0.03499,4e-05,3.9322]
[1778620220970,34.74,80711.07,95.6,0.03496,4e-05,3.92859]
[1778620231041,34.73,80711.35,95.6,0.0349,4e-05,3.92293]
[1778620236076,34.73,80711.42,95.6,0.03489,4e-05,3.92188]
[1778620250174,34.72,80711.45,95.6,0.03486,4e-05,3.91849]
[1778620259237,34.71,80711.43,95.6,0.03483,4e-05,3.91618]
[1778620264272,34.71,80710.77,95.6,0.03479,4e-05,3.91228]
[1778620270314,34.7,80710.81,95.6,0.03478,4e-05,3.91099]
[1778620279377,34.7,80710.82,95.6,0.03475,4e-05,3.90889]
[1778620285421,34.69,80711.6,95.6,0.03477,4e-05,3.91065]
[1778620292470,34.69,80711.76,95.6,0.03473,4e-05,3.90559]
[1778620299520,34.69,80711.67,95.6,0.03471,4e-05,3.90367]
[1778620304555,34.68,80711.7,95.6,0.0347,4e-05,3.90272]
[1778620306551,34.68,80711.7,95.6,0.03469,4e-05,3.9025]
[1778620311058,34.68,80711.73,95.6,0.03468,4e-05,3.90152]
[1778620312070,34.68,80711.73,95.6,0.03468,4e-05,3.9013]
[1778620317646,34.68,80711.74,95.6,0.03467,4e-05,3.90034]
[1778620323688,34.67,80711.8,95.6,0.03466,4e-05,3.89908]
[1778620332754,34.67,80705.37,95.6,0.03436,4e-05,3.87109]
[1778620337789,34.66,80700.83,95.6,0.03415,4e-05,3.85203]
[1778620343831,34.66,80699.91,95.6,0.0341,4e-05,3.8475]
[1778620348866,34.66,80700.35,95.6,0.03412,4e-05,3.8486]
[1778620353409,34.66,80700.35,95.6,0.03412,4e-05,3.8486]
[1778620353887,34.66,80700.35,95.6,0.03412,4e-05,3.8486]
[1778620355230,34.66,80700.64,95.6,0.03409,4e-05,3.84506]
[1778620355402,34.66,80700.64,95.6,0.03409,4e-05,3.84506]
[1778620357303,34.66,80700.64,95.6,0.03409,4e-05,3.84493]
[1778620357592,34.66,80700.64,95.6,0.03409,4e-05,3.84493]
[1778620363971,34.65,80700.46,95.6,0.03407,4e-05,3.84302]
[1778620370013,34.65,80700.52,95.6,0.03406,4e-05,3.84248]
[1778620381090,34.65,80700.63,95.6,0.03405,4e-05,3.84151]
[1778620386125,34.65,80700.49,95.6,0.03404,4e-05,3.84034]
[1778620391161,34.65,80700.54,95.6,0.03403,4e-05,3.83992]
[1778620397203,34.64,80708.89,95.6,0.03438,4e-05,3.87264]
[1778620399217,34.64,80696.66,95.6,0.03385,4e-05,3.82301]
[1778620404252,34.64,80690.15,95.6,0.03357,4e-05,3.7966]
[1778620409287,34.64,80690.05,95.6,0.03356,4e-05,3.79592]
[1778620414322,34.64,80689.75,95.6,0.03352,4e-05,3.79048]
[1778620425399,34.64,80690.1,95.6,0.03353,4e-05,3.79141]
[1778620431442,34.64,80689.45,95.6,0.0335,4e-05,3.78857]
[1778620442519,34.64,80689.49,95.6,0.03349,4e-05,3.78831]
[1778620452589,34.64,80689.49,95.6,0.03349,4e-05,3.78793]
[1778620457625,34.64,80689.17,95.6,0.03347,4e-05,3.78646]
[1778620462660,34.63,80688.28,95.6,0.03343,4e-05,3.78274]
[1778620469307,34.63,80688.42,95.6,0.03344,4e-05,3.78321]
[1778620481793,34.63,80688.56,95.6,0.03341,4e-05,3.77933]
[1778620486828,34.63,80688.53,95.6,0.0334,4e-05,3.77908]
[1778620493540,34.63,80688.53,95.6,0.0334,4e-05,3.77908]
[1778620493549,34.63,80688.53,95.6,0.0334,4e-05,3.77908]
[1778620498676,34.63,80688.53,95.6,0.0334,4e-05,3.77879]
[1778620503949,34.63,80681.59,95.6,0.03311,4e-05,3.75122]
[1778620508984,34.63,80681.16,95.6,0.03309,4e-05,3.7496]
[1778620514021,34.63,80685.32,95.6,0.03327,4e-05,3.76618]
[1778620519056,34.63,80685.3,95.6,0.03327,4e-05,3.76604]
[1778620525099,34.63,80685.15,95.6,0.03326,4e-05,3.76539]
[1778620531141,34.63,80684.85,95.6,0.03321,4e-05,3.76013]
[1778620538190,34.63,80684.85,95.6,0.03321,4e-05,3.76007]
[1778620547253,34.63,80684.99,95.6,0.03322,4e-05,3.76053]
[1778620553296,34.63,80685.04,95.6,0.03322,4e-05,3.76066]
[1778620558336,34.63,80677.71,95.6,0.03291,4e-05,3.73163]
[1778620566393,34.63,80677.57,95.6,0.03291,4e-05,3.73135]
[1778620574449,34.63,80677.26,95.6,0.0329,4e-05,3.7304]
[1778620580491,34.63,80677.21,95.6,0.0329,4e-05,3.7304]
[1778620581237,34.63,80677.21,95.6,0.0329,4e-05,3.7304]
[1778620582354,34.63,80677.21,95.6,0.0329,4e-05,3.73044]
[1778620588539,34.63,80677.11,95.6,0.0329,4e-05,3.73043]
[1778620599287,34.64,80677.11,95.6,0.03287,4e-05,3.72683]
[1778620604659,34.64,80676.51,95.6,0.03285,4e-05,3.72489]
[1778620610704,34.64,80675.7,95.6,0.03282,4e-05,3.72199]
[1778620615739,34.64,80675.78,95.6,0.03282,4e-05,3.72255]
[1778620623796,34.64,80675.31,95.6,0.03281,4e-05,3.72109]
[1778620630845,34.64,80675.13,95.6,0.0328,4e-05,3.72075]
[1778620636887,34.64,80675.13,95.6,0.03281,4e-05,3.72105]
[1778620642929,34.64,80674.99,95.6,0.03281,4e-05,3.72078]
[1778620651992,34.64,80675.16,95.6,0.03278,4e-05,3.71791]
[1778620657027,34.64,80674.86,95.6,0.03277,4e-05,3.71701]
[1778620662062,34.64,80674.87,95.6,0.03278,4e-05,3.71731]
[1778620671125,34.65,80674.9,95.6,0.03278,4e-05,3.7179]
[1778620678174,34.65,80674.02,95.6,0.03275,4e-05,3.7148]
[1778620680775,34.65,80674.02,95.6,0.03275,4e-05,3.7148]
[1778620680808,34.65,80674.02,95.6,0.03275,4e-05,3.7148]
[1778620681803,34.65,80674.02,95.6,0.03275,4e-05,3.71498]
[1778620681830,34.65,80674.02,95.6,0.03275,4e-05,3.71498]
[1778620690258,34.65,80674.11,95.6,0.03276,4e-05,3.71582]
[1778620698314,34.65,80677.33,95.6,0.0329,4e-05,3.72892]
[1778620703354,34.65,80679.37,95.6,0.03299,4e-05,3.73707]
[1778620708391,34.65,80683.29,95.6,0.03315,4e-05,3.75256]
[1778620713426,34.65,80686.12,95.6,0.03324,4e-05,3.75968]
[1778620718461,34.65,80691.37,95.6,0.03346,4e-05,3.78041]
[1778620724503,34.65,80692.38,95.6,0.03349,4e-05,3.78406]
[1778620730079,34.65,80692.84,95.6,0.03351,4e-05,3.78557]
[1778620730480,34.65,80693.66,95.6,0.03355,4e-05,3.78884]
[1778620731253,34.65,80693.66,95.6,0.03355,4e-05,3.78884]
[1778620731344,34.65,80705.66,95.6,0.03406,4e-05,3.83671]
[1778620731887,34.65,80705.66,95.6,0.03406,4e-05,3.83671]
[1778620732757,34.65,80711.07,95.6,0.03429,4e-05,3.85853]
[1778620738602,34.64,80716.57,95.6,0.03451,4e-05,3.87939]
[1778620743637,34.64,80709.49,95.6,0.0342,4e-05,3.84986]
[1778620748672,34.64,80712.62,95.6,0.03432,4e-05,3.86165]
[1778620753707,34.64,80711.03,95.6,0.03424,4e-05,3.85436]
[1778620758742,34.63,80698.48,95.6,0.0337,4e-05,3.80312]
[1778620761884,34.63,80696.77,95.6,0.03362,4e-05,3.79613]
[1778620769819,34.63,80695.75,95.6,0.03357,4e-05,3.79152]
[1778620774854,34.63,80695.0,95.6,0.03351,4e-05,3.78428]
[1778620779889,34.63,80688.25,95.6,0.03322,4e-05,3.75727]
[1778620784924,34.63,80682.76,95.6,0.03299,4e-05,3.73568]
[1778620790966,34.63,80682.76,95.6,0.03299,4e-05,3.73592]
[1778620800029,34.63,80680.69,95.6,0.03291,4e-05,3.7281]
[1778620800993,34.63,80680.69,95.6,0.03291,4e-05,3.7281]
[1778620801719,34.63,80680.42,95.6,0.0329,4e-05,3.72708]
[1778620806192,34.63,80680.35,95.6,0.0329,4e-05,3.72701]
[1778620815134,34.64,80676.72,95.6,0.03275,4e-05,3.71323]
[1778620821176,34.64,80674.89,95.6,0.03268,4e-05,3.70646]
[1778620827220,34.64,80671.86,95.6,0.03256,4e-05,3.69502]
[1778620836285,34.64,80673.61,95.6,0.03261,4e-05,3.69872]
[1778620841320,34.64,80673.91,95.6,0.03263,4e-05,3.70044]
[1778620848369,34.64,80673.38,95.6,0.03261,4e-05,3.69901]
[1778620854411,34.64,80673.5,95.6,0.03262,4e-05,3.70004]
[1778620863475,34.65,80673.44,95.6,0.03263,4e-05,3.70065]
[1778620868510,34.65,80673.02,95.6,0.03262,4e-05,3.69948]
[1778620875559,34.65,80673.01,95.6,0.03262,4e-05,3.70012]
[1778620885629,34.65,80673.16,95.6,0.03264,4e-05,3.70169]
[1778620890664,34.65,80672.85,95.6,0.03263,4e-05,3.70096]
[1778620897719,34.66,80672.36,95.6,0.03259,4e-05,3.6958]
[1778620902753,34.66,80664.74,95.6,0.03228,4e-05,3.66663]
[1778620907788,34.66,80664.71,95.6,0.03229,4e-05,3.6673]
[1778620912823,34.66,80662.39,95.6,0.0322,4e-05,3.65909]
[1778620918865,34.66,80662.54,95.6,0.03222,4e-05,3.6607]
[1778620922058,34.67,80662.6,95.6,0.03222,4e-05,3.66127]
[1778620922935,34.67,80662.6,95.6,0.03223,4e-05,3.66144]
[1778620928935,34.67,80668.0,95.6,0.03246,4e-05,3.68389]
[1778620935984,34.67,80668.22,95.6,0.03248,4e-05,3.68575]
[1778620941021,34.67,80668.72,95.6,0.03251,4e-05,3.68843]
[1778620944042,34.68,80655.46,95.6,0.03197,4e-05,3.63726]
[1778620949077,34.68,80655.04,95.6,0.03197,4e-05,3.63681]
[1778620954113,34.68,80654.53,95.6,0.03192,4e-05,3.63187]
[1778620958306,34.68,80648.39,95.6,0.03168,4e-05,3.60893]
[1778620958320,34.68,80648.39,95.6,0.03168,4e-05,3.60893]
[1778620968406,34.69,80648.42,95.6,0.03169,4e-05,3.60987]
[1778620973569,34.7,80648.21,95.6,0.03172,4e-05,3.6126]
[1778620985329,34.71,80647.39,95.6,0.03173,4e-05,3.61298]
[1778620991372,34.71,80647.62,95.6,0.03175,4e-05,3.61548]
[1778620996410,34.71,80647.82,95.6,0.03177,4e-05,3.61758]
[1778621003459,34.72,80648.6,95.6,0.03183,4e-05,3.62268]
[1778621013529,34.73,80648.6,95.6,0.03182,4e-05,3.62133]
[1778621019571,34.73,80646.2,95.6,0.03174,4e-05,3.61364]
[1778621025613,34.74,80646.24,95.6,0.03176,4e-05,3.6154]
[1778621035684,34.74,80646.24,95.6,0.03179,4e-05,3.61803]
[1778621041726,34.75,80645.6,95.6,0.03178,4e-05,3.61712]
[1778621046761,34.75,80644.19,95.6,0.03174,4e-05,3.61299]
[1778621052803,34.75,80644.23,95.6,0.03176,4e-05,3.61472]
[1778621059852,34.76,80644.25,95.6,0.03177,4e-05,3.61656]
[1778621067908,34.77,80644.24,95.6,0.0318,4e-05,3.61849]
[1778621072943,34.77,80644.54,95.6,0.03179,4e-05,3.61695]
[1778621077979,34.77,80644.01,95.6,0.03178,4e-05,3.61613]
[1778621083014,34.78,80644.0,95.6,0.03179,4e-05,3.61732]
[1778621088055,34.78,80645.04,95.6,0.03185,4e-05,3.62254]
[1778621088735,34.78,80645.04,95.6,0.03185,4e-05,3.62254]
[1778621088744,34.78,80645.04,95.6,0.03185,4e-05,3.62254]
[1778621088845,34.78,80645.04,95.6,0.03185,4e-05,3.62254]
[1778621093916,34.78,80652.88,95.6,0.03218,4e-05,3.65385]
[1778621099132,34.78,80654.2,95.6,0.03224,4e-05,3.66009]
[1778621101298,34.78,80654.18,95.6,0.03224,4e-05,3.6602]
[1778621107188,34.79,80651.18,95.6,0.03214,4e-05,3.64996]
[1778621112223,34.79,80648.56,95.6,0.03204,4e-05,3.64088]
[1778621115880,34.79,80648.56,95.6,0.03204,4e-05,3.64088]
[1778621121286,34.8,80642.05,95.6,0.0318,4e-05,3.6178]
[1778621126321,34.8,80641.1,95.6,0.03177,4e-05,3.61537]
[1778621131356,34.8,80637.36,95.6,0.0316,4e-05,3.59841]
[1778621139412,34.81,80633.91,95.6,0.03149,4e-05,3.58746]
[1778621144447,34.81,80633.94,95.6,0.03151,4e-05,3.58902]
[1778621149484,34.82,80633.43,95.6,0.0315,4e-05,3.5885]
[1778621154519,34.82,80633.16,95.6,0.0315,4e-05,3.58892]
[1778621160561,34.83,80632.7,95.6,0.0315,4e-05,3.5889]
[1778621165596,34.83,80632.69,95.6,0.03152,4e-05,3.59033]
[1778621172645,34.84,80632.63,95.6,0.03154,4e-05,3.59242]
[1778621186743,34.85,80632.72,95.6,0.03159,4e-05,3.59675]
[1778621191778,34.85,80631.92,95.6,0.03154,4e-05,3.59121]
[1778621200841,34.86,80631.17,95.6,0.03154,4e-05,3.59098]
[1778621205883,34.86,80632.18,95.6,0.03159,4e-05,3.59627]
[1778621212044,34.87,80631.81,95.6,0.03159,4e-05,3.59598]
[1778621217968,34.87,80631.15,95.6,0.03159,4e-05,3.59571]
[1778621223003,34.88,80631.11,95.6,0.0316,4e-05,3.59697]
[1778621226024,34.88,80628.92,95.6,0.03152,4e-05,3.58945]
[1778621229065,34.88,80628.92,95.6,0.03152,4e-05,3.58945]
[1778621235088,34.89,80627.46,95.6,0.03149,4e-05,3.58667]
[1778621240123,34.89,80627.48,95.6,0.03151,4e-05,3.58826]
[1778621245158,34.9,80626.68,95.6,0.03149,4e-05,3.58672]
[1778621246103,34.9,80626.68,95.6,0.03149,4e-05,3.58672]
[1778621254127,34.9,80625.96,95.6,0.03148,4e-05,3.5855]
[1778621260263,34.91,80626.42,95.6,0.0315,4e-05,3.58644]
[1778621266305,34.91,80626.56,95.6,0.03153,4e-05,3.58881]
[1778621271340,34.92,80626.51,95.6,0.03154,4e-05,3.59014]
[1778621276375,34.92,80626.39,95.6,0.03155,4e-05,3.59118]
[1778621281410,34.93,80626.44,95.6,0.03157,4e-05,3.59286]
[1778621282520,34.93,80626.44,95.6,0.03157,4e-05,3.59286]
[1778621288459,34.93,80617.96,95.6,0.03125,4e-05,3.56291]
[1778621293494,34.94,80624.16,95.6,0.03152,4e-05,3.58819]
[1778621298529,34.94,80627.19,95.6,0.03166,4e-05,3.60117]
[1778621303564,34.95,80627.54,95.6,0.03168,4e-05,3.60385]
[1778621312627,34.95,80627.58,95.6,0.03168,4e-05,3.60248]
[1778621320683,34.96,80628.21,95.6,0.03173,4e-05,3.60702]
[1778621325718,34.96,80632.85,95.6,0.03193,4e-05,3.62606]
[1778621331760,34.97,80632.18,95.6,0.03191,4e-05,3.62483]
[1778621340823,34.97,80631.88,95.6,0.03193,4e-05,3.62585]
[1778621345858,34.97,80631.8,95.6,0.03193,4e-05,3.62659]
[1778621351900,34.98,80632.71,95.6,0.03198,4e-05,3.63129]
[1778621366002,34.99,80633.09,95.6,0.03203,4e-05,3.63544]
[1778621371035,34.99,80633.2,95.6,0.03201,4e-05,3.63289]
[1778621376070,34.99,80633.04,95.6,0.03201,4e-05,3.63324]
[1778621381105,34.99,80633.09,95.6,0.03203,4e-05,3.63441]
[1778621386140,35.0,80633.59,95.6,0.03206,4e-05,3.63731]
[1778621391175,35.0,80633.82,95.6,0.03208,4e-05,3.63914]
[1778621396244,35.0,80636.99,95.6,0.03221,4e-05,3.65226]
[1778621401279,35.0,80641.54,95.6,0.03241,4e-05,3.67063]
[1778621406314,35.0,80641.26,95.6,0.0324,4e-05,3.67023]
[1778621411401,35.01,80641.65,95.6,0.03243,4e-05,3.67226]
[1778621411535,35.01,80641.65,95.6,0.03243,4e-05,3.67226]
[1778621411702,35.01,80641.65,95.6,0.03243,4e-05,3.67226]
[1778621417392,35.01,80642.32,95.6,0.03246,4e-05,3.67572]
[1778621422427,35.01,80641.99,95.6,0.03246,4e-05,3.67504]
[1778621427465,35.01,80640.01,95.6,0.03238,4e-05,3.66797]
[1778621433508,35.01,80638.79,95.6,0.03231,4e-05,3.6601]
[1778621439550,35.02,80639.51,95.6,0.03235,4e-05,3.66369]
[1778621447607,35.02,80639.49,95.6,0.03236,4e-05,3.66464]
[1778621459693,35.02,80639.55,95.6,0.03237,4e-05,3.66641]
[1778621464728,35.03,80639.45,95.6,0.03238,4e-05,3.66666]
[1778621469763,35.03,80635.54,95.6,0.03223,4e-05,3.65231]
[1778621474798,35.03,80634.74,95.6,0.0322,4e-05,3.64999]
[1778621479836,35.03,80631.1,95.6,0.03206,4e-05,3.63682]
[1778621484871,35.03,80628.35,95.6,0.03196,4e-05,3.62716]
[1778621489906,35.04,80627.07,95.6,0.03192,4e-05,3.62323]
[1778621495948,35.04,80627.1,95.6,0.0319,4e-05,3.62086]
[1778621500983,35.04,80629.81,95.6,0.03202,4e-05,3.63224]
[1778621506018,35.05,80631.45,95.6,0.0321,4e-05,3.63948]
[1778621511053,35.07,80631.8,95.6,0.03219,4e-05,3.64774]
[1778621516088,35.07,80631.61,95.6,0.03219,4e-05,3.64778]
[1778621523137,35.07,80631.66,95.6,0.0322,4e-05,3.64902]
[1778621528791,35.07,80631.66,95.6,0.0322,4e-05,3.64902]
[1778621528816,35.07,80631.66,95.6,0.0322,4e-05,3.64902]
[1778621533057,35.07,80631.55,95.6,0.03221,4e-05,3.64971]
[1778621533613,35.07,80631.59,95.6,0.03221,4e-05,3.65014]
[1778621543277,35.08,80631.34,95.6,0.03222,4e-05,3.65049]
[1778621548312,35.08,80626.48,95.6,0.03203,4e-05,3.63255]
[1778621553347,35.08,80620.37,95.6,0.03176,4e-05,3.60611]
[1778621558840,35.08,80620.15,95.6,0.03176,4e-05,3.6061]
[1778621565432,35.09,80622.14,95.6,0.03186,4e-05,3.61535]
[1778621572481,35.09,80619.86,95.6,0.03178,4e-05,3.60801]
[1778621577516,35.1,80618.06,95.6,0.03172,4e-05,3.6022]
[1778621582552,35.1,80618.62,95.6,0.03175,4e-05,3.60546]
[1778621587759,35.1,80612.65,95.6,0.03152,4e-05,3.58363]
[1778621597656,35.11,80607.25,95.6,0.03134,4e-05,3.56635]
[1778621602691,35.12,80606.3,95.6,0.03132,4e-05,3.56428]
[1778621607726,35.12,80598.57,95.6,0.03103,4e-05,3.53679]
[1778621613541,35.12,80588.68,95.6,0.03063,4e-05,3.4974]
[1778621618804,35.13,80583.72,95.6,0.03047,4e-05,3.48196]
[1778621621825,35.14,80572.65,95.6,0.03005,4e-05,3.44234]
[1778621626860,35.14,80563.43,95.6,0.02973,4e-05,3.4113]
[1778621630934,35.15,80562.59,95.6,0.02972,4e-05,3.40997]
[1778621636469,35.16,80566.07,95.6,0.02989,4e-05,3.42615]
[1778621642972,35.17,80562.22,95.6,0.02978,4e-05,3.41592]
[1778621649014,35.18,80562.0,95.6,0.02981,4e-05,3.41844]
[1778621654051,35.19,80561.46,95.6,0.02982,4e-05,3.41919]
[1778621659088,35.2,80556.48,95.6,0.02966,4e-05,3.40368]
[1778621661852,35.2,80556.0,95.6,0.02964,4e-05,3.40249]
[1778621665645,35.21,80554.33,95.6,0.02962,4e-05,3.39978]
[1778621671161,35.22,80556.17,95.6,0.02971,4e-05,3.40927]
[1778621676207,35.22,80556.56,95.6,0.02973,4e-05,3.41023]
[1778621681242,35.23,80556.99,95.6,0.02978,4e-05,3.41452]
[1778621686277,35.24,80558.02,95.6,0.02984,4e-05,3.42096]
[1778621691312,35.25,80557.84,95.6,0.02987,4e-05,3.42292]
[1778621696347,35.26,80557.83,95.6,0.02989,4e-05,3.4255]
[1778621701382,35.26,80555.85,95.6,0.02984,4e-05,3.42084]
[1778621706417,35.27,80556.04,95.6,0.02988,4e-05,3.42415]
[1778621711452,35.28,80555.58,95.6,0.02989,4e-05,3.42506]
[1778621716487,35.29,80556.31,95.6,0.02994,4e-05,3.43031]
[1778621721522,35.29,80559.79,95.6,0.0301,4e-05,3.44558]
[1778621726557,35.3,80569.19,95.6,0.03049,4e-05,3.48249]
[1778621732600,35.31,80569.15,95.6,0.03048,4e-05,3.48096]
[1778621737635,35.31,80571.15,95.6,0.03058,4e-05,3.4904]
[1778621742670,35.32,80573.66,95.6,0.0307,4e-05,3.50161]
[1778621747705,35.32,80576.96,95.6,0.03085,4e-05,3.51568]
[1778621752740,35.33,80579.97,95.6,0.03098,4e-05,3.52861]
[1778621757775,35.33,80583.38,95.6,0.03113,4e-05,3.54292]
[1778621762811,35.34,80583.97,95.6,0.03117,4e-05,3.54659]
[1778621768852,35.34,80585.1,95.6,0.03123,4e-05,3.55255]
[1778621773887,35.34,80584.22,95.6,0.03121,4e-05,3.55066]
[1778621779929,35.35,80584.54,95.6,0.03124,4e-05,3.55353]
[1778621781998,35.35,80580.31,95.6,0.03108,4e-05,3.53795]
[1778621794032,35.36,80572.95,95.6,0.03081,4e-05,3.51097]
[1778621797053,35.37,80559.19,95.6,0.03029,4e-05,3.46116]
[1778621802088,35.37,80555.1,95.6,0.03015,4e-05,3.44836]
[1778621807123,35.38,80555.04,95.6,0.03017,4e-05,3.45039]
[1778621813166,35.39,80554.88,95.6,0.0302,4e-05,3.45248]
[1778621818201,35.39,80554.94,95.6,0.03022,4e-05,3.45492]
[1778621824243,35.4,80555.01,95.6,0.03025,4e-05,3.45781]
[1778621829278,35.41,80559.0,95.6,0.03043,4e-05,3.47466]
[1778621835320,35.41,80559.63,95.6,0.03048,4e-05,3.47942]
[1778621840355,35.42,80559.71,95.6,0.03051,4e-05,3.48211]
[1778621845390,35.43,80559.6,95.6,0.03052,4e-05,3.48369]
[1778621850426,35.43,80559.32,95.6,0.03053,4e-05,3.48462]
[1778621855460,35.44,80559.98,95.6,0.03055,4e-05,3.48518]
[1778621860495,35.44,80560.28,95.6,0.03058,4e-05,3.48824]
[1778621865793,35.45,80560.05,95.6,0.03058,4e-05,3.48854]
[1778621865894,35.45,80560.05,95.6,0.03059,4e-05,3.48931]
[1778621871572,35.45,80559.97,95.6,0.03059,4e-05,3.48938]
[1778621877614,35.45,80561.21,95.6,0.03064,4e-05,3.49428]
[1778621880278,35.45,80561.21,95.6,0.03064,4e-05,3.49428]
[1778621881642,35.45,80548.86,95.6,0.03017,4e-05,3.44906]
[1778621886679,35.45,80547.61,95.6,0.03013,4e-05,3.44513]
[1778621891712,35.45,80550.07,95.6,0.03023,4e-05,3.45475]
[1778621892866,35.45,80550.07,95.6,0.03023,4e-05,3.45475]
[1778621892967,35.45,80550.39,95.6,0.03024,4e-05,3.45603]
[1778621899768,35.46,80551.37,95.6,0.03031,4e-05,3.4626]
[1778621904803,35.47,80550.72,95.6,0.03031,4e-05,3.46229]
[1778621909838,35.47,80554.44,95.6,0.03047,4e-05,3.47802]
[1778621915880,35.48,80554.35,95.6,0.03046,4e-05,3.47622]
[1778621920915,35.49,80552.63,95.6,0.03042,4e-05,3.4719]
[1778621925950,35.49,80545.94,95.6,0.03018,4e-05,3.44941]
[1778621931993,35.5,80546.57,95.6,0.03024,4e-05,3.45433]
[1778621940876,35.5,80546.06,95.6,0.03023,4e-05,3.45375]
[1778621942571,35.51,80541.29,95.6,0.03008,4e-05,3.43887]
[1778621943391,35.51,80534.95,95.6,0.02984,4e-05,3.41623]
[1778621943411,35.51,80534.62,95.6,0.02983,4e-05,3.41552]
[1778621943912,35.51,80534.62,95.6,0.02983,4e-05,3.41552]
[1778621949112,35.54,80537.75,95.6,0.03003,4e-05,3.43481]
[1778621954149,35.56,80543.4,95.6,0.03032,4e-05,3.46178]
[1778621959183,35.57,80544.5,95.6,0.03042,4e-05,3.47202]
[1778621964218,35.59,80545.1,95.6,0.03051,4e-05,3.48037]
[1778621969253,35.61,80549.66,95.6,0.03075,4e-05,3.50325]
[1778621974288,35.63,80553.11,95.6,0.03092,4e-05,3.51797]
[1778621979323,35.64,80553.82,95.6,0.03101,4e-05,3.52637]
[1778621984358,35.66,80554.95,95.6,0.03111,4e-05,3.53624]
[1778621989393,35.67,80556.12,95.6,0.03121,4e-05,3.54618]
[1778621994428,35.69,80556.5,95.6,0.03129,4e-05,3.55309]
[1778621999463,35.71,80556.39,95.6,0.03134,4e-05,3.55812]
[1778622004498,35.72,80559.04,95.6,0.0315,4e-05,3.57334]
[1778622009533,35.74,80559.24,95.6,0.03158,4e-05,3.58037]
[1778622015575,35.76,80560.17,95.6,0.03168,4e-05,3.59004]
[1778622020610,35.77,80560.7,95.6,0.03176,4e-05,3.59708]
[1778622026652,35.79,80561.49,95.6,0.03185,4e-05,3.606]
[1778622031687,35.8,80561.86,95.6,0.03188,4e-05,3.60835]
[1778622036722,35.82,80564.13,95.6,0.03203,4e-05,3.6217]
[1778622041759,35.83,80565.2,95.6,0.03212,4e-05,3.63043]
[1778622046794,35.84,80567.61,95.6,0.03227,4e-05,3.64412]
[1778622051829,35.86,80568.52,95.6,0.03235,4e-05,3.65203]
[1778622056864,35.87,80569.99,95.6,0.03246,4e-05,3.66197]
[1778622061899,35.88,80569.75,95.6,0.03249,4e-05,3.66538]
[1778622066934,35.89,80572.46,95.6,0.03265,4e-05,3.6799]
[1778622071969,35.9,80572.76,95.6,0.0327,4e-05,3.6852]
[1778622077004,35.92,80573.13,95.6,0.03276,4e-05,3.69073]
[1778622082040,35.93,80573.22,95.6,0.03281,4e-05,3.69516]
[1778622087074,35.94,80573.45,95.6,0.03286,4e-05,3.70009]
[1778622092109,35.95,80573.5,95.6,0.03288,4e-05,3.70032]
[1778622097144,35.96,80573.6,95.6,0.03292,4e-05,3.70471]
[1778622102179,35.97,80573.96,95.6,0.03298,4e-05,3.71006]
[1778622107215,35.98,80578.27,95.6,0.0332,4e-05,3.73037]
[1778622112250,35.99,80578.37,95.6,0.03324,4e-05,3.73453]
[1778622118292,36.01,80578.99,95.6,0.03332,4e-05,3.74137]
[1778622123327,36.02,80580.49,95.6,0.03342,4e-05,3.75079]
[1778622128362,36.03,80572.17,95.6,0.03312,4e-05,3.72275]
[1778622133397,36.04,80574.84,95.6,0.03327,4e-05,3.73674]
[1778622140446,36.05,80575.21,95.6,0.03334,4e-05,3.74335]
[1778622144058,36.06,80575.24,95.6,0.03337,4e-05,3.74566]
[1778622144143,36.06,80575.24,95.6,0.03337,4e-05,3.74566]
[1778622151523,36.08,80575.62,95.6,0.03341,4e-05,3.7489]
[1778622156558,36.09,80576.58,95.6,0.03349,4e-05,3.75614]
[1778622161593,36.1,80576.76,95.6,0.03353,4e-05,3.76033]
[1778622166629,36.11,80578.71,95.6,0.03365,4e-05,3.77127]
[1778622171664,36.12,80578.51,95.6,0.03368,4e-05,3.77386]
[1778622179721,36.13,80578.58,95.6,0.03375,4e-05,3.78006]
[1778622184756,36.14,80578.61,95.6,0.03378,4e-05,3.78342]
[1778622189791,36.15,80578.92,95.6,0.03383,4e-05,3.78781]
[1778622194829,36.16,80578.87,95.6,0.03386,4e-05,3.79077]
[1778622199864,36.17,80578.89,95.6,0.0339,4e-05,3.79396]
[1778622204899,36.18,80575.73,95.6,0.0338,4e-05,3.78493]
[1778622210019,36.18,80575.77,95.6,0.03382,4e-05,3.78635]
[1778622215976,36.2,80575.73,95.6,0.03384,4e-05,3.78786]
[1778622222018,36.21,80574.66,95.6,0.03384,4e-05,3.78757]
[1778622223025,36.21,80574.7,95.6,0.03385,4e-05,3.78836]
[1778622231082,36.22,80572.92,95.6,0.03383,4e-05,3.78663]
[1778622236119,36.23,80558.05,95.6,0.03326,4e-05,3.73318]
[1778622237872,36.24,80541.78,95.6,0.03262,4e-05,3.67328]
[1778622240146,36.24,80530.36,95.6,0.03219,4e-05,3.63232]
[1778622243414,36.25,80531.52,95.6,0.03225,4e-05,3.63842]
[1778622243875,36.25,80531.52,95.6,0.03225,4e-05,3.63842]
[1778622243924,36.25,80531.52,95.6,0.03225,4e-05,3.63842]
[1778622244461,36.25,80531.63,95.6,0.03226,4e-05,3.63971]
[1778622250216,36.31,80533.58,95.6,0.03257,4e-05,3.66826]
[1778622255395,36.32,80542.11,95.6,0.03295,4e-05,3.70349]
[1778622261293,36.34,80544.27,95.6,0.03309,4e-05,3.71683]
[1778622266329,36.35,80547.03,95.6,0.03324,4e-05,3.73085]
[1778622271364,36.36,80546.94,95.6,0.03324,4e-05,3.73002]
[1778622276399,36.37,80549.02,95.6,0.03336,4e-05,3.74138]
[1778622281434,36.38,80549.91,95.6,0.03343,4e-05,3.74814]
[1778622286469,36.38,80558.19,95.6,0.03381,4e-05,3.78294]
[1778622291504,36.39,80561.81,95.6,0.03399,4e-05,3.79977]
[1778622296539,36.4,80562.27,95.6,0.03404,4e-05,3.80439]
[1778622302581,36.41,80565.52,95.6,0.03421,4e-05,3.82014]
[1778622307419,36.42,80569.34,95.6,0.03439,4e-05,3.83692]
[1778622312651,36.42,80569.4,95.6,0.03442,4e-05,3.84013]
[1778622318627,36.43,80569.04,95.6,0.03443,4e-05,3.8407]
[1778622322542,36.44,80551.19,95.6,0.03372,4e-05,3.77488]
[1778622329770,36.45,80546.87,95.6,0.0336,4e-05,3.76336]
[1778622334805,36.46,80537.74,95.6,0.03323,4e-05,3.72805]
[1778622337428,36.46,80532.65,93.6,0.03304,4e-05,3.71025]
[1778622337492,36.46,80532.65,93.6,0.03304,4e-05,3.71025]
[1778622337636,36.46,80532.65,93.6,0.03304,4e-05,3.71025]
[1778622337890,36.47,80525.61,93.6,0.03276,4e-05,3.68418]
[1778622343868,36.46,80534.62,93.6,0.0331,4e-05,3.71591]
[1778622350070,36.46,80535.24,93.6,0.03312,4e-05,3.71714]
[1778622353951,36.45,80531.57,93.6,0.03295,4e-05,3.70189]
[1778622359980,36.45,80523.44,93.6,0.03262,4e-05,3.67094]
[1778622360854,36.45,80523.44,93.6,0.03262,4e-05,3.67094]
[1778622360920,36.45,80523.44,93.6,0.03262,4e-05,3.67094]
[1778622360987,36.45,80523.22,93.6,0.03261,4e-05,3.67008]
[1778622366023,36.45,80528.63,93.6,0.03281,4e-05,3.68839]
[1778622371058,36.44,80531.48,93.6,0.0329,4e-05,3.69706]
[1778622375298,36.44,80531.94,93.6,0.03291,4e-05,3.69754]
[1778622381128,36.43,80535.08,93.6,0.033,4e-05,3.70643]
[1778622386163,36.42,80538.64,93.6,0.03312,4e-05,3.71761]
[1778622391198,36.41,80539.9,93.6,0.03311,4e-05,3.71609]
[1778622395305,36.41,80542.87,93.6,0.03322,4e-05,3.72589]
[1778622395684,36.41,80542.87,93.6,0.03322,4e-05,3.72589]
[1778622402275,36.4,80542.97,93.6,0.03318,4e-05,3.72253]
[1778622407310,36.39,80550.03,93.6,0.03344,4e-05,3.74686]
[1778622412349,36.39,80552.54,93.6,0.03351,4e-05,3.75383]
[1778622417385,36.38,80553.15,93.6,0.03351,4e-05,3.75353]
[1778622421962,36.37,80553.25,93.6,0.0335,4e-05,3.75234]
[1778622422382,36.37,80553.36,93.6,0.03349,4e-05,3.75172]
[1778622427710,36.36,80568.29,93.6,0.03408,4e-05,3.80633]
[1778622433496,36.35,80563.96,93.6,0.03385,4e-05,3.78555]
[1778622438531,36.34,80564.22,93.6,0.03383,4e-05,3.78367]
[1778622444573,36.33,80563.96,93.6,0.03378,4e-05,3.77927]
[1778622453636,36.32,80564.15,93.6,0.0337,4e-05,3.77095]
[1778622459680,36.31,80564.16,93.6,0.03367,4e-05,3.76775]
[1778622464450,36.31,80564.02,93.6,0.03365,4e-05,3.76614]
[1778622469750,36.3,80558.35,93.6,0.03338,4e-05,3.74051]
[1778622474785,36.29,80557.27,93.6,0.03331,4e-05,3.73404]
[1778622479820,36.28,80555.05,93.6,0.03319,4e-05,3.72335]
[1778622485862,36.28,80554.74,93.6,0.03315,4e-05,3.71954]
[1778622493918,36.27,80554.69,93.6,0.03311,4e-05,3.71591]
[1778622497427,36.26,80554.52,93.6,0.03309,4e-05,3.714]
[1778622502984,36.25,80554.52,93.6,0.03307,4e-05,3.71152]
[1778622509028,36.25,80554.18,93.6,0.03302,4e-05,3.70779]
[1778622514064,36.24,80551.19,93.6,0.03285,4e-05,3.69015]
[1778622519099,36.24,80551.73,93.6,0.03285,4e-05,3.69035]
[1778622519972,36.24,80551.73,93.6,0.03285,4e-05,3.69035]
[1778622521587,36.23,80551.24,93.6,0.03282,4e-05,3.68777]
[1778622527155,36.23,80549.09,93.6,0.03271,4e-05,3.67754]
[1778622532190,36.22,80547.55,93.6,0.03263,4e-05,3.67005]
[1778622537225,36.22,80546.73,93.6,0.03258,4e-05,3.66534]
[1778622541698,36.22,80546.37,93.6,0.03256,4e-05,3.66334]
[1778622547295,36.21,80543.75,93.6,0.03243,4e-05,3.65104]
[1778622552330,36.2,80543.33,93.6,0.0324,4e-05,3.648]
[1778622557365,36.2,80539.03,93.6,0.03221,4e-05,3.63054]
[1778622562400,36.2,80537.79,93.6,0.03215,4e-05,3.62463]
[1778622568442,36.19,80537.2,93.6,0.03211,4e-05,3.62094]
[1778622573478,36.19,80532.72,93.6,0.03189,4e-05,3.59918]
[1778622578513,36.19,80529.85,93.6,0.03176,4e-05,3.58756]
[1778622583564,36.18,80528.88,93.6,0.03172,4e-05,3.58326]
[1778622584447,36.18,80528.63,93.6,0.0317,4e-05,3.58216]
[1778622585158,36.18,80516.58,93.6,0.03123,4e-05,3.53762]
[1778622586086,36.18,80516.58,93.6,0.03123,4e-05,3.53762]
[1778622586135,36.18,80503.8,93.6,0.03073,4e-05,3.49017]
[1778622586908,36.18,80503.8,93.6,0.03073,4e-05,3.49017]
[1778622592617,36.18,80496.25,93.6,0.03043,4e-05,3.46091]
[1778622597652,36.17,80495.49,93.6,0.03038,4e-05,3.45659]
[1778622601020,36.17,80493.36,97.3,0.03029,4e-05,3.44828]
[1778622601027,36.17,80493.36,97.3,0.03029,4e-05,3.44828]
[1778622601958,36.17,80487.19,97.3,0.03006,4e-05,3.42582]
[1778622602501,36.17,80485.83,97.3,0.03001,4e-05,3.42068]
[1778622602687,36.17,80486.45,97.3,0.03002,4e-05,3.42231]
[1778622604484,36.16,80486.45,97.6,0.03001,4e-05,3.42112]
[1778622604485,36.16,80486.45,102.3,0.03001,4e-05,3.42112]
[1778622604487,36.16,80486.45,102.3,0.03001,4e-05,3.42112]
[1778622609737,36.14,80486.03,102.3,0.02992,4e-05,3.41253]
[1778622612842,36.13,80485.97,102.3,0.02989,4e-05,3.40998]
[1778622615857,36.12,80485.51,103.3,0.02984,4e-05,3.40485]
[1778622618412,36.11,80485.42,103.3,0.0298,4e-05,3.40108]
[1778622618417,36.11,80485.42,104.3,0.0298,4e-05,3.40108]
[1778622620740,36.11,80485.31,104.3,0.02977,4e-05,3.3984]
[1778622620815,36.1,80485.44,104.3,0.02976,4e-05,3.39773]
[1778622623136,36.1,80486.12,105.3,0.02978,4e-05,3.39902]
[1778622623137,36.1,80486.12,105.3,0.02978,4e-05,3.39902]
[1778622623201,36.09,80486.12,105.3,0.02975,4e-05,3.39674]
[1778622626021,36.09,80486.04,105.3,0.02975,4e-05,3.39645]
[1778622626032,36.09,80486.04,106.3,0.02975,4e-05,3.39645]
[1778622628401,36.08,80487.81,106.3,0.02977,4e-05,3.39824]
[1778622628404,36.08,80487.81,107.3,0.02977,4e-05,3.39824]
[1778622630065,36.08,80487.97,107.3,0.02976,4e-05,3.39767]
[1778622630690,36.07,80489.96,108.3,0.02982,4e-05,3.40365]
[1778622630693,36.07,80489.96,108.3,0.02982,4e-05,3.40365]
[1778622631171,36.07,80489.96,108.3,0.02982,4e-05,3.40365]
[1778622631179,36.07,80489.96,108.3,0.02982,4e-05,3.40365]
[1778622631244,36.07,80499.24,108.3,0.03012,4e-05,3.43077]
[1778622631982,36.07,80499.24,108.3,0.03012,4e-05,3.43077]
[1778622631986,36.07,80509.16,108.3,0.03049,4e-05,3.46661]
[1778622632974,36.07,80509.16,108.3,0.03049,4e-05,3.46661]
[1778622632977,36.07,80509.16,109.3,0.03049,4e-05,3.46661]
[1778622633831,36.06,80511.09,109.3,0.03055,4e-05,3.47233]
[1778622634217,36.06,80511.09,109.3,0.03055,4e-05,3.47233]
[1778622634305,36.06,80511.32,109.3,0.03054,4e-05,3.47156]
[1778622634476,36.06,80511.32,109.3,0.03054,4e-05,3.47156]
[1778622634966,36.06,80511.32,109.3,0.03054,4e-05,3.47156]
[1778622635175,36.06,80511.32,109.3,0.03054,4e-05,3.47156]
[1778622635255,36.06,80511.32,109.3,0.03054,4e-05,3.47156]
[1778622635256,36.06,80511.32,110.3,0.03054,4e-05,3.47156]
[1778622635355,36.05,80511.71,110.3,0.03054,4e-05,3.47169]
[1778622637505,36.05,80510.91,110.3,0.0305,4e-05,3.4675]
[1778622638066,36.05,80510.91,110.8,0.0305,4e-05,3.4675]
[1778622638075,36.05,80510.91,111.3,0.0305,4e-05,3.4675]
[1778622638081,36.05,80510.91,111.3,0.0305,4e-05,3.4675]
[1778622638470,36.05,80511.16,111.3,0.0305,4e-05,3.46713]
[1778622639095,36.05,80511.16,111.3,0.0305,4e-05,3.46713]
[1778622641082,36.04,80516.01,111.3,0.03066,4e-05,3.48314]
[1778622641159,36.04,80516.01,111.3,0.03066,4e-05,3.48314]
[1778622643786,36.03,80522.21,111.3,0.03086,4e-05,3.50179]
[1778622643835,36.03,80522.21,111.3,0.03086,4e-05,3.50179]
[1778622644210,36.03,80522.21,111.3,0.03086,4e-05,3.50179]
[1778622644244,36.03,80522.21,111.3,0.03086,4e-05,3.50179]
[1778622644294,36.03,80524.77,111.3,0.03094,4e-05,3.50941]
[1778622648091,36.02,80530.67,111.3,0.03115,4e-05,3.52978]
[1778622648125,36.02,80530.67,111.3,0.03115,4e-05,3.52978]
[1778622648192,36.02,80531.94,111.3,0.0312,4e-05,3.53401]
[1778622648781,36.02,80531.94,111.3,0.0312,4e-05,3.53401]
[1778622649015,36.02,80531.91,111.3,0.0312,4e-05,3.5339]
[1778622649986,36.02,80531.91,111.3,0.0312,4e-05,3.5339]
[1778622650023,36.02,80531.91,111.3,0.0312,4e-05,3.5339]
[1778622650366,36.02,80531.91,111.3,0.0312,4e-05,3.5339]
[1778622650087,36.02,80531.91,111.3,0.03119,4e-05,3.53346]
[1778622650653,36.02,80531.91,111.3,0.03119,4e-05,3.53346]
[1778622651107,36.02,80531.91,111.3,0.03119,4e-05,3.53346]
[1778622652429,36.01,80531.99,111.3,0.03118,4e-05,3.5319]
[1778622653043,36.01,80531.02,111.3,0.03112,4e-05,3.52691]
[1778622654602,36.01,80530.88,111.3,0.03111,4e-05,3.52553]
[1778622654649,36.01,80530.88,111.3,0.03111,4e-05,3.52553]
[1778622655320,36.0,80530.88,111.3,0.03109,4e-05,3.52412]
[1778622658138,36.0,80530.77,111.3,0.03109,4e-05,3.52372]
[1778622663406,35.97,80527.32,111.3,0.03085,4e-05,3.50129]
[1778622669160,35.95,80520.1,111.3,0.03049,4e-05,3.46692]
[1778622673188,35.94,80504.73,111.3,0.02985,4e-05,3.40626]
[1778622675886,35.93,80503.32,111.3,0.02978,4e-05,3.39882]
[1778622681244,35.91,80501.19,111.3,0.02961,4e-05,3.38317]
[1778622686279,35.89,80499.27,111.3,0.02948,4e-05,3.37077]
[1778622692321,35.87,80496.77,111.3,0.02929,4e-05,3.35157]
[1778622697358,35.86,80488.16,111.3,0.02892,4e-05,3.31592]
[1778622702393,35.84,80498.48,111.3,0.02925,4e-05,3.34747]
[1778622707428,35.82,80500.24,111.3,0.02926,4e-05,3.34851]
[1778622712466,35.81,80509.86,111.3,0.02956,4e-05,3.37746]
[1778622718508,35.79,80516.69,111.3,0.02974,4e-05,3.39522]
[1778622723047,35.78,80525.08,111.3,0.03002,4e-05,3.42202]
[1778622728578,35.75,80524.17,111.3,0.0299,4e-05,3.41041]
[1778622734620,35.73,80524.24,111.3,0.02983,4e-05,3.40363]
[1778622743684,35.7,80524.02,111.3,0.02971,4e-05,3.39242]
[1778622749727,35.68,80522.62,111.3,0.02958,4e-05,3.3806]
[1778622755058,35.68,80522.4,111.3,0.02952,4e-05,3.37378]
[1778622756079,35.67,80522.4,111.3,0.02949,4e-05,3.37047]
[1778622761811,35.64,80522.15,111.3,0.0294,4e-05,3.36197]
[1778622766304,35.64,80522.33,111.3,0.02937,4e-05,3.35939]
[1778622772888,35.61,80523.02,111.3,0.0293,4e-05,3.35334]
[1778622777433,35.6,80522.0,111.3,0.02923,4e-05,3.34651]
[1778622787993,35.56,80521.93,111.3,0.0291,4e-05,3.33391]
[1778622796049,35.54,80521.82,111.3,0.02901,4e-05,3.32548]
[1778622801084,35.53,80521.88,111.3,0.02896,4e-05,3.32076]
[1778622806119,35.51,80521.18,111.3,0.02889,4e-05,3.31338]
[1778622811154,35.5,80520.29,111.3,0.02877,4e-05,3.30168]
[1778622813357,35.5,80520.29,111.3,0.02877,4e-05,3.30168]
[1778622819210,35.48,80519.85,111.3,0.02868,4e-05,3.29264]
[1778622828273,35.45,80519.39,111.3,0.02857,4e-05,3.28278]
[1778622834879,35.44,80519.39,111.3,0.02855,4e-05,3.28008]
[1778622844107,35.42,80518.97,111.3,0.02846,4e-05,3.27147]
[1778622844214,35.42,80518.97,111.3,0.02846,4e-05,3.27147]
[1778622844637,35.41,80520.36,111.3,0.02845,4e-05,3.27113]
[1778622845121,35.41,80520.36,111.3,0.02845,4e-05,3.27113]
[1778622845886,35.4,80522.86,111.3,0.02853,4e-05,3.27911]
[1778622851436,35.39,80525.14,111.3,0.02856,4e-05,3.28177]
[1778622856471,35.38,80527.41,111.3,0.0286,4e-05,3.2853]
[1778622861506,35.36,80528.16,111.3,0.02858,4e-05,3.28338]
[1778622866541,35.35,80528.7,111.3,0.02855,4e-05,3.28075]
[1778622871576,35.34,80529.36,111.3,0.0285,4e-05,3.27483]
[1778622877618,35.32,80529.76,111.3,0.02845,4e-05,3.27089]
[1778622882656,35.31,80530.0,111.3,0.02842,4e-05,3.26732]
[1778622887690,35.29,80530.03,111.3,0.02837,4e-05,3.26303]
[1778622896755,35.27,80529.69,111.3,0.02828,4e-05,3.25403]
[1778622899440,35.27,80529.66,111.3,0.02827,4e-05,3.25307]
[1778622904705,35.25,80531.51,111.3,0.02828,4e-05,3.2545]
[1778622907961,35.25,80531.51,111.3,0.02827,4e-05,3.25365]
[1778622909846,35.24,80545.12,111.3,0.02873,4e-05,3.29782]
[1778622914881,35.22,80546.17,111.3,0.02872,4e-05,3.29687]
[1778622917645,35.22,80546.34,111.3,0.02872,4e-05,3.29654]
[1778622917902,35.22,80547.44,111.3,0.02874,4e-05,3.2986]
[1778622922937,35.22,80550.71,111.3,0.02886,4e-05,3.31048]
[1778622927972,35.22,80547.56,111.3,0.02874,4e-05,3.29932]
[1778622933007,35.22,80543.25,111.3,0.02856,4e-05,3.28033]
[1778622933673,35.22,80543.25,111.3,0.02856,4e-05,3.28033]
[1778622934076,35.22,80543.25,111.3,0.02856,4e-05,3.28033]
[1778622934116,35.22,80543.25,111.3,0.02856,4e-05,3.28033]
[1778622934217,35.22,80538.15,111.3,0.02837,4e-05,3.26222]
[1778622937035,35.21,80526.83,111.3,0.02793,4e-05,3.21963]
[1778622942877,35.2,80527.7,111.3,0.02793,4e-05,3.2195]
[1778622947775,35.19,80527.31,111.3,0.02787,4e-05,3.21415]
[1778622947777,35.19,80527.31,111.3,0.02787,4e-05,3.21415]
[1778622953149,35.17,80527.18,111.3,0.02781,4e-05,3.20823]
[1778622959692,35.16,80527.44,111.3,0.02779,4e-05,3.20606]
[1778622959693,35.16,80527.44,111.3,0.02779,4e-05,3.20606]
[1778622967340,35.14,80534.23,111.3,0.02796,4e-05,3.22315]
[1778622971587,35.13,80535.56,111.3,0.02798,4e-05,3.22465]
[1778622977318,35.12,80536.68,111.3,0.02796,4e-05,3.22304]
[1778622982353,35.11,80540.07,111.3,0.02804,4e-05,3.23105]
[1778622987389,35.09,80544.08,111.3,0.02815,4e-05,3.24118]
[1778622988576,35.09,80544.08,111.3,0.02815,4e-05,3.24118]
[1778622991905,35.08,80548.33,111.3,0.02824,4e-05,3.2492]
[1778622992733,35.08,80551.19,111.3,0.02833,4e-05,3.25853]
[1778622993200,35.08,80551.19,111.3,0.02833,4e-05,3.25853]
[1778622993227,35.08,80551.19,111.3,0.02833,4e-05,3.25853]
[1778622993378,35.08,80551.19,111.3,0.02833,4e-05,3.25853]
[1778622998474,35.08,80553.31,111.3,0.02842,4e-05,3.26675]
[1778623003509,35.08,80553.06,111.3,0.02841,4e-05,3.26633]
[1778623004200,35.08,80553.06,111.3,0.02841,4e-05,3.26633]
[1778623004516,35.08,80553.03,111.3,0.02841,4e-05,3.26631]
[1778623009551,35.07,80553.05,111.3,0.02836,4e-05,3.26104]
[1778623014752,35.06,80553.02,111.3,0.02831,4e-05,3.25652]
[1778623021635,35.04,80553.49,111.3,0.02826,4e-05,3.25208]
[1778623026670,35.03,80555.61,111.3,0.0283,4e-05,3.25529]
[1778623031705,35.01,80559.3,111.3,0.02839,4e-05,3.26407]
[1778623037747,35.0,80559.75,111.3,0.02835,4e-05,3.26037]
[1778623042782,34.98,80549.26,111.3,0.02792,4e-05,3.21886]
[1778623048824,34.97,80549.05,111.3,0.02786,4e-05,3.21337]
[1778623053859,34.96,80548.89,111.3,0.02779,4e-05,3.20522]
[1778623065943,34.93,80548.85,111.3,0.02769,4e-05,3.19597]
[1778623069904,34.93,80548.82,111.3,0.02767,4e-05,3.19362]
[1778623075922,34.92,80548.6,111.3,0.02762,4e-05,3.18915]
[1778623083063,34.9,80548.57,111.3,0.02755,4e-05,3.1825]
[1778623088098,34.89,80550.11,111.3,0.02757,4e-05,3.18435]
[1778623095147,34.87,80549.81,111.3,0.02751,4e-05,3.17831]
[1778623100070,34.86,80549.86,111.3,0.02748,4e-05,3.17567]
[1778623100103,34.86,80549.86,111.3,0.02748,4e-05,3.17567]
[1778623100178,34.86,80549.86,111.3,0.02748,4e-05,3.17567]
[1778623101148,34.86,80549.9,111.3,0.02747,4e-05,3.17511]
[1778623101228,34.86,80549.9,111.3,0.02747,4e-05,3.17511]
[1778623115288,34.83,80549.78,111.3,0.02733,4e-05,3.1607]
[1778623120323,34.82,80549.59,111.3,0.02729,4e-05,3.15669]
[1778623131591,34.82,80549.71,111.3,0.02729,4e-05,3.15645]
[1778623136724,34.79,80555.83,111.3,0.02741,4e-05,3.16885]
[1778623136949,34.79,80565.73,111.3,0.02777,4e-05,3.20318]
[1778623136960,34.79,80565.73,111.3,0.02777,4e-05,3.20318]
[1778623137238,34.79,80565.73,111.3,0.02777,4e-05,3.20318]
[1778623137312,34.79,80565.73,111.3,0.02777,4e-05,3.20318]
[1778623137446,34.79,80577.81,111.3,0.0282,4e-05,3.24553]
[1778623138454,34.79,80577.81,111.3,0.0282,4e-05,3.24553]
[1778623139318,34.78,80576.77,111.3,0.02815,4e-05,3.24097]
[1778623139460,34.78,80572.4,111.3,0.02799,4e-05,3.22451]
[1778623144495,34.78,80572.77,111.3,0.02801,4e-05,3.22681]
[1778623148906,34.79,80574.08,111.3,0.02806,4e-05,3.23206]
[1778623149530,34.79,80574.12,111.3,0.02807,4e-05,3.23257]
[1778623151998,34.78,80573.57,111.3,0.02803,4e-05,3.22897]
[1778623157586,34.77,80574.41,111.3,0.02801,4e-05,3.22711]
[1778623162621,34.76,80572.03,111.3,0.02788,4e-05,3.21463]
[1778623167656,34.75,80573.09,111.3,0.02788,4e-05,3.21449]
[1778623173698,34.73,80572.68,111.3,0.02779,4e-05,3.20468]
[1778623178733,34.72,80573.38,111.3,0.02777,4e-05,3.20264]
[1778623184776,34.71,80572.04,111.3,0.02767,4e-05,3.19343]
[1778623189811,34.7,80572.6,111.3,0.02765,4e-05,3.19177]
[1778623194846,34.68,80572.57,111.3,0.02761,4e-05,3.18804]
[1778623199881,34.67,80572.75,111.3,0.02758,4e-05,3.1851]
[1778623200979,34.67,80572.75,111.3,0.02758,4e-05,3.1851]
[1778623201500,34.67,80581.78,111.3,0.02791,4e-05,3.21655]
[1778623201528,34.67,80581.78,111.3,0.02791,4e-05,3.21655]
[1778623201608,34.67,80581.78,111.3,0.02791,4e-05,3.21655]
[1778623201868,34.67,80581.78,111.3,0.02791,4e-05,3.21655]
[1778623201900,34.67,80607.06,111.3,0.02886,4e-05,3.30873]
[1778623202218,34.67,80607.06,111.3,0.02886,4e-05,3.30873]
[1778623202907,34.67,80610.38,111.3,0.02899,4e-05,3.32093]
[1778623203528,34.67,80610.38,111.3,0.02899,4e-05,3.32093]
[1778623203914,34.68,80610.51,111.3,0.029,4e-05,3.32213]
[1778623204252,34.68,80610.51,111.3,0.029,4e-05,3.32213]
[1778623204921,34.68,80611.41,111.3,0.02903,4e-05,3.32547]
[1778623209956,34.68,80614.21,111.3,0.02914,4e-05,3.33596]
[1778623214991,34.68,80613.44,111.3,0.02911,4e-05,3.33326]
[1778623219361,34.68,80613.25,111.3,0.02911,4e-05,3.33265]
[1778623219677,34.68,80612.87,111.3,0.02909,4e-05,3.33129]
[1778623225880,34.66,80613.59,111.3,0.02907,4e-05,3.32891]
[1778623227102,34.66,80614.01,111.3,0.02906,4e-05,3.32845]
[1778623227735,34.66,80614.01,111.3,0.02906,4e-05,3.32845]
[1778623227749,34.66,80615.11,111.3,0.02909,4e-05,3.33149]
[1778623228204,34.66,80615.11,111.3,0.02909,4e-05,3.33149]
[1778623228228,34.65,80616.38,111.3,0.02913,4e-05,3.33514]
[1778623234115,34.64,80617.93,111.3,0.02911,4e-05,3.332]
[1778623239161,34.62,80624.96,111.3,0.02931,4e-05,3.35167]
[1778623243370,34.61,80640.24,111.3,0.02986,4e-05,3.40404]
[1778623244903,34.61,80640.24,111.3,0.02986,4e-05,3.40404]
[1778623244935,34.6,80646.95,111.3,0.0301,4e-05,3.42677]
[1778623245531,34.6,80646.95,111.3,0.0301,4e-05,3.42677]
[1778623245547,34.6,80646.95,111.3,0.0301,4e-05,3.42677]
[1778623245861,34.6,80646.95,111.3,0.0301,4e-05,3.42677]
[1778623246385,34.6,80647.43,111.3,0.03011,4e-05,3.42844]
[1778623247061,34.6,80647.76,111.3,0.03013,4e-05,3.42968]
[1778623247640,34.6,80647.76,111.3,0.03013,4e-05,3.42968]
[1778623248962,34.6,80650.05,111.3,0.03022,4e-05,3.43849]
[1778623249152,34.6,80650.65,111.3,0.03024,4e-05,3.44095]
[1778623251603,34.6,80652.58,111.3,0.03032,4e-05,3.4486]
[1778623255371,34.6,80649.69,111.3,0.03021,4e-05,3.43752]
[1778623256008,34.6,80649.81,111.3,0.03021,4e-05,3.43783]
[1778623256722,34.6,80649.81,111.3,0.03021,4e-05,3.43783]
[1778623257058,34.6,80654.91,111.3,0.03041,4e-05,3.45723]
[1778623258743,34.6,80657.67,111.3,0.03052,4e-05,3.46747]
[1778623258849,34.6,80659.46,111.3,0.03059,4e-05,3.4744]
[1778623259410,34.6,80659.46,111.3,0.03059,4e-05,3.4744]
[1778623259524,34.6,80672.47,111.3,0.03112,4e-05,3.52403]
[1778623260122,34.6,80672.47,111.3,0.03112,4e-05,3.52403]
[1778623260711,34.6,80672.47,111.3,0.03112,4e-05,3.52403]
[1778623262543,34.61,80681.77,111.3,0.0315,4e-05,3.56043]
[1778623262572,34.61,80681.77,111.3,0.0315,4e-05,3.56043]
[1778623263239,34.61,80681.43,111.3,0.03149,4e-05,3.55945]
[1778623263320,34.61,80681.43,111.3,0.03149,4e-05,3.55945]
[1778623263558,34.61,80681.43,111.3,0.03149,4e-05,3.55945]
[1778623263648,34.61,80672.69,111.3,0.03114,4e-05,3.52624]
[1778623269412,34.61,80665.68,111.3,0.03087,4e-05,3.50008]
[1778623271838,34.61,80669.69,111.3,0.03103,4e-05,3.51546]
[1778623273536,34.61,80674.84,111.3,0.03124,4e-05,3.5353]
[1778623273631,34.61,80679.98,111.3,0.03145,4e-05,3.55507]
[1778623279483,34.61,80685.25,111.3,0.03168,4e-05,3.57732]
[1778623284518,34.62,80683.0,111.3,0.03161,4e-05,3.57013]
[1778623289553,34.62,80677.46,111.3,0.0314,4e-05,3.55047]
[1778623297722,34.63,80676.73,111.3,0.03135,4e-05,3.54517]
[1778623301774,34.63,80676.94,111.3,0.03139,4e-05,3.54851]
[1778623302251,34.64,80676.8,111.3,0.03138,4e-05,3.54833]
[1778623302264,34.64,80676.8,111.3,0.03138,4e-05,3.54833]
[1778623302975,34.64,80676.8,111.3,0.03138,4e-05,3.54833]
[1778623310122,34.64,80687.92,111.3,0.03187,4e-05,3.59391]
[1778623310700,34.64,80690.96,111.3,0.032,4e-05,3.60598]
[1778623314859,34.64,80694.02,111.3,0.03212,4e-05,3.61767]
[1778623314908,34.64,80694.69,111.3,0.03215,4e-05,3.62011]
[1778623320770,34.65,80699.64,111.3,0.03236,4e-05,3.64057]
[1778623325805,34.65,80700.78,111.3,0.03242,4e-05,3.64606]
[1778623329833,34.65,80711.92,111.3,0.0329,4e-05,3.69055]
[1778623331408,34.65,80715.74,111.3,0.03306,4e-05,3.70591]
[1778623336882,34.65,80716.73,111.3,0.03311,4e-05,3.71007]
[1778623341997,34.65,80718.19,111.3,0.03317,4e-05,3.71624]
[1778623349518,34.65,80717.55,111.3,0.03315,4e-05,3.71421]
[1778623349974,34.65,80713.79,111.3,0.03299,4e-05,3.69907]
[1778623355010,34.65,80708.69,111.3,0.03273,4e-05,3.67394]
[1778623358030,34.65,80690.48,111.3,0.03197,4e-05,3.60233]
[1778623358788,34.65,80690.48,111.3,0.03197,4e-05,3.60233]
[1778623361473,34.65,80684.42,111.3,0.03172,4e-05,3.57878]
[1778623362416,34.65,80678.2,111.3,0.03146,4e-05,3.55444]
[1778623362691,34.65,80678.2,111.3,0.03146,4e-05,3.55444]
[1778623363400,34.65,80679.86,111.3,0.03152,4e-05,3.56048]
[1778623366057,34.65,80687.22,111.3,0.03182,4e-05,3.58887]
[1778623367072,34.65,80684.52,111.3,0.03171,4e-05,3.5784]
[1778623369107,34.65,80696.28,111.3,0.0322,4e-05,3.6239]
[1778623372128,34.65,80708.09,111.3,0.03268,4e-05,3.66977]
[1778623373843,34.65,80708.09,111.3,0.03268,4e-05,3.66977]
[1778623373856,34.65,80709.76,111.3,0.03275,4e-05,3.67616]
[1778623374829,34.65,80709.76,111.3,0.03275,4e-05,3.67616]
[1778623374930,34.65,80709.36,111.3,0.03274,4e-05,3.67453]
[1778623378168,34.64,80713.55,111.3,0.03291,4e-05,3.69059]
[1778623378171,34.64,80713.67,111.3,0.03291,4e-05,3.69085]
[1778623382172,34.64,80718.47,111.3,0.03312,4e-05,3.71009]
[1778623382180,34.64,80718.47,111.3,0.03312,4e-05,3.71009]
[1778623387234,34.65,80730.3,111.3,0.03362,4e-05,3.75734]
[1778623393115,34.64,80739.82,111.3,0.03403,4e-05,3.79546]
[1778623401334,34.64,80749.12,111.3,0.03443,4e-05,3.83233]
[1778623406369,34.64,80754.9,111.3,0.03468,4e-05,3.85502]
[1778623407735,34.64,80754.9,111.3,0.03468,4e-05,3.85502]
[1778623413418,34.64,80745.6,111.3,0.03422,4e-05,3.81229]
[1778623418454,34.64,80739.82,111.3,0.03397,4e-05,3.78856]
[1778623423489,34.64,80734.87,111.3,0.03375,4e-05,3.76866]
[1778623426510,34.64,80723.91,111.3,0.03328,4e-05,3.72498]
[1778623431545,34.64,80726.87,111.3,0.03341,4e-05,3.73708]
[1778623436580,34.64,80727.72,111.3,0.03345,4e-05,3.74066]
[1778623439601,34.64,80739.46,111.3,0.03396,4e-05,3.78767]
[1778623444644,34.64,80745.83,111.3,0.03423,4e-05,3.81303]
[1778623449679,34.64,80753.88,111.3,0.03458,4e-05,3.84505]
[1778623454714,34.63,80758.19,111.3,0.03476,4e-05,3.8619]
[1778623457659,34.63,80762.78,111.3,0.03496,4e-05,3.88029]
[1778623462771,34.63,80761.11,111.3,0.03487,4e-05,3.87214]
[1778623467806,34.63,80762.9,111.3,0.03494,4e-05,3.87857]
[1778623472841,34.63,80764.03,111.3,0.03494,4e-05,3.87811]
[1778623477876,34.62,80765.29,111.3,0.03499,4e-05,3.88226]
[1778623482911,34.62,80763.61,111.3,0.0349,4e-05,3.87437]
[1778623487946,34.62,80763.18,111.3,0.03487,4e-05,3.87166]
[1778623491975,34.62,80748.96,111.3,0.03424,4e-05,3.81314]
[1778623497011,34.61,80747.07,111.3,0.03415,4e-05,3.80507]
[1778623502050,34.61,80753.23,111.3,0.03442,4e-05,3.82962]
[1778623506236,34.61,80755.51,111.3,0.03451,4e-05,3.83843]
[1778623514013,34.61,80764.6,111.3,0.0349,4e-05,3.87449]
[1778623519168,34.61,80766.43,111.3,0.03497,4e-05,3.88086]
[1778623521278,34.61,80766.49,111.3,0.03497,4e-05,3.88092]
[1778623523200,34.6,80778.55,111.3,0.03551,4e-05,3.92987]
[1778623523345,34.6,80778.55,111.3,0.03551,4e-05,3.92987]
[1778623529242,34.6,80780.98,111.3,0.0356,5e-05,3.93823]
[1778623531256,34.6,80768.2,111.3,0.03498,4e-05,3.881]
[1778623535284,34.6,80757.42,111.3,0.0345,4e-05,3.83647]
[1778623540319,34.6,80757.11,111.3,0.03448,4e-05,3.83472]
[1778623542333,34.59,80772.1,111.3,0.03514,4e-05,3.89568]
[1778623547368,34.59,80769.19,111.3,0.035,4e-05,3.88281]
[1778623551752,34.59,80769.53,111.3,0.03501,4e-05,3.88368]
[1778623556431,34.59,80758.64,111.3,0.03452,4e-05,3.83835]
[1778623561466,34.59,80758.59,111.3,0.03452,4e-05,3.83774]
[1778623566501,34.59,80758.37,111.3,0.0345,4e-05,3.8364]
[1778623571536,34.58,80750.77,111.3,0.03416,4e-05,3.8052]
[1778623576571,34.58,80748.65,111.3,0.03407,4e-05,3.79649]
[1778623581606,34.58,80760.98,111.3,0.03461,4e-05,3.84615]
[1778623586641,34.58,80763.66,111.3,0.03472,4e-05,3.85646]
[1778623591676,34.58,80766.51,111.3,0.0348,4e-05,3.8633]
[1778623596711,34.58,80769.35,111.3,0.03492,4e-05,3.87418]
[1778623601746,34.58,80758.55,111.3,0.03444,4e-05,3.8295]
[1778623606781,34.58,80753.64,111.3,0.03422,4e-05,3.80918]
[1778623612823,34.57,80748.36,111.3,0.03398,4e-05,3.78767]
[1778623617859,34.57,80744.53,111.3,0.03382,4e-05,3.77224]
[1778623622904,34.57,80739.95,111.3,0.03362,4e-05,3.75387]
[1778623623906,34.57,80726.8,111.3,0.03306,4e-05,3.70153]
[1778623628941,34.58,80731.98,111.3,0.03328,4e-05,3.72261]
[1778623633976,34.58,80732.75,111.3,0.03332,4e-05,3.72611]
[1778623639011,34.58,80723.17,111.3,0.03292,4e-05,3.68858]
[1778623644051,34.58,80731.59,111.3,0.03328,4e-05,3.72255]
[1778623649086,34.58,80729.56,111.3,0.0332,4e-05,3.71488]
[1778623654128,34.58,80729.57,111.3,0.03317,4e-05,3.71129]
[1778623659163,34.58,80728.76,111.3,0.03314,4e-05,3.70848]
[1778623662872,34.58,80718.78,111.3,0.03272,4e-05,3.6693]
[1778623663347,34.58,80718.36,111.3,0.0327,4e-05,3.6676]
[1778623669233,34.58,80718.56,111.3,0.0327,4e-05,3.66747]
[1778623674268,34.58,80715.08,111.3,0.03255,4e-05,3.6529]
[1778623680310,34.58,80713.34,111.3,0.03246,4e-05,3.64499]
[1778623685345,34.57,80704.36,111.3,0.03208,4e-05,3.60934]
[1778623690381,34.57,80700.96,111.3,0.03194,4e-05,3.59583]
[1778623695043,34.57,80700.16,111.3,0.0319,4e-05,3.59256]
[1778623700451,34.57,80705.17,111.3,0.03211,4e-05,3.61174]
[1778623705486,34.57,80704.65,111.3,0.03208,4e-05,3.60938]
[1778623710521,34.57,80700.9,111.3,0.03192,4e-05,3.59448]
[1778623715556,34.57,80698.32,111.3,0.03178,4e-05,3.58041]
[1778623721041,34.57,80697.68,111.3,0.03176,4e-05,3.57789]
[1778623727377,34.57,80692.85,111.3,0.03156,4e-05,3.55918]
[1778623733686,34.57,80686.91,111.3,0.03132,4e-05,3.53678]
[1778623739728,34.57,80682.98,111.3,0.03117,4e-05,3.52218]
[1778623744763,34.57,80681.3,111.3,0.0311,4e-05,3.51623]
[1778623749798,34.58,80681.16,111.3,0.0311,4e-05,3.5162]
[1778623754833,34.58,80680.9,111.3,0.0311,4e-05,3.51573]
[1778623759868,34.58,80679.89,111.3,0.03106,4e-05,3.51239]
[1778623764904,34.58,80691.84,111.3,0.03155,4e-05,3.55877]
[1778623769938,34.58,80692.52,111.3,0.03158,4e-05,3.56158]
[1778623774973,34.58,80684.07,111.3,0.03121,4e-05,3.52545]
[1778623776271,34.58,80684.07,111.3,0.03121,4e-05,3.52545]
[1778623776322,34.58,80684.07,111.3,0.03121,4e-05,3.52545]
[1778623778268,34.58,80679.41,111.3,0.03102,4e-05,3.50782]
[1778623784036,34.58,80674.45,111.3,0.03083,4e-05,3.48927]
[1778623788249,34.58,80674.11,111.3,0.03082,4e-05,3.48845]
[1778623788875,34.58,80672.08,111.3,0.03074,4e-05,3.48089]
[1778623795113,34.59,80670.18,111.3,0.03067,4e-05,3.47458]
[1778623800148,34.59,80670.53,111.3,0.0307,4e-05,3.47679]
[1778623801236,34.59,80670.53,111.3,0.0307,4e-05,3.47679]
[1778623801583,34.59,80671.99,111.3,0.03076,4e-05,3.4825]
[1778623806052,34.59,80679.17,111.3,0.03105,4e-05,3.51001]
[1778623806683,34.59,80678.69,111.3,0.03103,4e-05,3.5083]
[1778623807255,34.59,80678.69,111.3,0.03103,4e-05,3.5083]
[1778623808206,34.59,80675.99,111.3,0.03092,4e-05,3.49754]
[1778623809656,34.59,80672.07,111.3,0.03076,4e-05,3.48241]
[1778623812211,34.59,80671.07,111.3,0.03072,4e-05,3.4786]
[1778623814253,34.59,80656.46,111.3,0.03013,4e-05,3.42334]
[1778623820267,34.59,80653.39,111.3,0.03001,4e-05,3.4115]
[1778623825336,34.59,80651.74,111.3,0.02994,4e-05,3.40484]
[1778623830371,34.59,80646.05,111.3,0.02972,4e-05,3.38334]
[1778623835406,34.59,80643.56,111.3,0.02959,4e-05,3.37014]
[1778623842889,34.59,80642.32,111.3,0.02954,4e-05,3.36551]
[1778623848269,34.59,80641.89,111.3,0.02952,4e-05,3.36391]
[1778623851723,34.59,80648.82,111.3,0.02979,4e-05,3.38966]
[1778623857560,34.58,80661.82,111.3,0.0303,4e-05,3.43782]
[1778623862595,34.58,80666.16,111.3,0.03046,4e-05,3.45353]
[1778623867631,34.58,80666.79,111.3,0.03048,4e-05,3.45518]
[1778623872665,34.58,80669.71,111.3,0.03059,4e-05,3.46542]
[1778623877700,34.58,80659.16,111.3,0.03016,4e-05,3.42484]
[1778623882736,34.57,80656.93,111.3,0.03007,4e-05,3.41608]
[1778623887770,34.57,80649.6,111.3,0.02978,4e-05,3.38848]
[1778623893812,34.57,80649.15,111.3,0.02973,4e-05,3.38281]
[1778623898847,34.57,80649.11,111.3,0.02972,4e-05,3.38257]
[1778623903883,34.57,80640.04,111.3,0.02937,4e-05,3.34898]
[1778623905863,34.57,80639.96,111.3,0.02937,4e-05,3.34873]
[1778623910932,34.57,80640.59,111.3,0.0294,4e-05,3.35131]
[1778623916588,34.57,80644.8,111.3,0.02956,4e-05,3.36704]
[1778623916593,34.57,80644.8,111.3,0.02956,4e-05,3.36704]
[1778623916689,34.57,80644.46,111.3,0.02955,4e-05,3.3658]
[1778623917914,34.57,80644.58,111.3,0.02955,4e-05,3.36625]
[1778623917982,34.58,80650.29,111.3,0.02978,4e-05,3.38817]
[1778623923453,34.58,80653.37,111.3,0.02992,4e-05,3.40095]
[1778623929059,34.58,80654.85,111.3,0.02998,4e-05,3.40689]
[1778623934094,34.58,80655.3,111.3,0.02999,4e-05,3.4083]
[1778623939129,34.58,80656.46,111.3,0.03004,4e-05,3.41235]
[1778623944558,34.58,80656.7,111.3,0.03004,4e-05,3.41305]
[1778623950207,34.58,80653.08,111.3,0.0299,4e-05,3.399]
[1778623955242,34.58,80645.88,111.3,0.02958,4e-05,3.36834]
[1778623956795,34.58,80646.03,111.3,0.02959,4e-05,3.3689]
[1778623962292,34.58,80655.23,111.3,0.02995,4e-05,3.40304]
[1778623962837,34.58,80655.23,111.3,0.02995,4e-05,3.40304]
[1778623969537,34.58,80655.85,111.3,0.02997,4e-05,3.4051]
[1778623975383,34.58,80648.03,111.3,0.02966,4e-05,3.37563]
[1778623977058,34.58,80647.37,111.3,0.02963,4e-05,3.37317]
[1778623977819,34.58,80647.36,111.3,0.02963,4e-05,3.37313]
[1778623978076,34.58,80647.36,111.3,0.02963,4e-05,3.37313]
[1778623983439,34.58,80648.31,111.3,0.02967,4e-05,3.37702]
[1778623990489,34.58,80649.01,111.3,0.0297,4e-05,3.37955]
[1778623996531,34.58,80649.0,111.3,0.0297,4e-05,3.37943]
[1778624003580,34.58,80651.23,111.3,0.02979,4e-05,3.38764]
[1778624008615,34.58,80651.7,111.3,0.0298,4e-05,3.38924]
[1778624013650,34.57,80651.77,111.3,0.02977,4e-05,3.38548]
[1778624018685,34.57,80651.85,111.3,0.02977,4e-05,3.38565]
[1778624023720,34.57,80647.13,111.3,0.02959,4e-05,3.36798]
[1778624028755,34.57,80640.97,111.3,0.02935,4e-05,3.34525]
[1778624033790,34.57,80639.51,111.3,0.0293,4e-05,3.3401]
[1778624040100,34.58,80639.34,111.3,0.02929,4e-05,3.3397]
[1778624045874,34.58,80632.29,111.3,0.02903,4e-05,3.31438]
[1778624051917,34.58,80632.91,111.3,0.02906,4e-05,3.31726]
[1778624056952,34.58,80634.25,111.3,0.02911,4e-05,3.32262]
[1778624061987,34.58,80633.43,111.3,0.02909,4e-05,3.32007]
[1778624067022,34.58,80635.23,111.3,0.02916,4e-05,3.32711]
[1778624072057,34.58,80634.89,111.3,0.02912,4e-05,3.32244]
[1778624075150,34.58,80623.54,111.3,0.02869,4e-05,3.28116]
[1778624081120,34.59,80612.64,111.3,0.02829,4e-05,3.24283]
[1778624086155,34.59,80608.45,111.3,0.02815,4e-05,3.22886]
[1778624091190,34.59,80612.53,111.3,0.02831,4e-05,3.24472]
[1778624097232,34.6,80618.2,111.3,0.02854,4e-05,3.26634]
[1778624102268,34.6,80616.76,111.3,0.02849,4e-05,3.26195]
[1778624107304,34.6,80606.99,111.3,0.02813,4e-05,3.22755]
[1778624112339,34.61,80606.77,111.3,0.02814,4e-05,3.22787]
[1778624117374,34.61,80614.53,111.3,0.02844,4e-05,3.25695]
[1778624122409,34.61,80614.85,111.3,0.02846,4e-05,3.25896]
[1778624127445,34.61,80614.57,111.3,0.02846,4e-05,3.25878]
[1778624132480,34.62,80610.13,111.3,0.02827,4e-05,3.23986]
[1778624137515,34.62,80609.54,111.3,0.02826,4e-05,3.2387]
[1778624144564,34.62,80606.68,111.3,0.02817,4e-05,3.22983]
[1778624149599,34.63,80606.26,111.3,0.02816,4e-05,3.22938]
[1778624155641,34.63,80605.52,111.3,0.02815,4e-05,3.22803]
[1778624163697,34.64,80605.41,111.3,0.02816,4e-05,3.22939]
[1778624168732,34.64,80611.33,111.3,0.0284,4e-05,3.25181]
[1778624173767,34.64,80621.09,111.3,0.02877,4e-05,3.28805]
[1778624178802,34.64,80621.26,111.3,0.02879,4e-05,3.28935]
[1778624183837,34.64,80621.54,111.3,0.0288,4e-05,3.2909]
[1778624188872,34.65,80616.43,111.3,0.02861,4e-05,3.27283]
[1778624193907,34.65,80613.99,111.3,0.0285,4e-05,3.26093]
[1778624198942,34.65,80619.14,111.3,0.0287,4e-05,3.28026]
[1778624203978,34.65,80619.61,111.3,0.02872,4e-05,3.28253]
[1778624209013,34.65,80617.79,111.3,0.02866,4e-05,3.27643]
[1778624214048,34.66,80615.29,111.3,0.02857,4e-05,3.26797]
[1778624222105,34.66,80617.1,111.3,0.02865,4e-05,3.27558]
[1778624226872,34.66,80619.78,111.3,0.02876,4e-05,3.28566]
[1778624232175,34.66,80619.68,111.3,0.02876,4e-05,3.28604]
[1778624239226,34.66,80619.26,111.3,0.02875,4e-05,3.28529]
[1778624245268,34.67,80620.06,111.3,0.02879,4e-05,3.28887]
[1778624250303,34.67,80623.35,111.3,0.02892,4e-05,3.30136]
[1778624255338,34.67,80627.31,111.3,0.02904,4e-05,3.31246]
[1778624260374,34.67,80632.48,111.3,0.02925,4e-05,3.33173]
[1778624265408,34.67,80633.85,111.3,0.0293,4e-05,3.3369]
[1778624270443,34.67,80635.01,111.3,0.02934,4e-05,3.34124]
[1778624276485,34.67,80636.36,111.3,0.0294,4e-05,3.34628]
[1778624281520,34.67,80636.98,111.3,0.02942,4e-05,3.3486]
[1778624286555,34.67,80637.61,111.3,0.02945,4e-05,3.35088]
[1778624291590,34.67,80639.01,111.3,0.0295,4e-05,3.35601]
[1778624297632,34.67,80639.32,111.3,0.02951,4e-05,3.35706]
[1778624309716,34.67,80640.47,111.3,0.02955,4e-05,3.36102]
[1778624314751,34.67,80641.38,111.3,0.02955,4e-05,3.36041]
[1778624319786,34.67,80646.8,111.3,0.02976,4e-05,3.38037]
[1778624325828,34.67,80659.05,111.3,0.03024,4e-05,3.42549]
[1778624330863,34.66,80662.46,111.3,0.03036,4e-05,3.43758]
[1778624335898,34.66,80664.54,111.3,0.03044,4e-05,3.4446]
[1778624338919,34.66,80646.21,111.3,0.02971,4e-05,3.37553]
[1778624346975,34.66,80646.32,111.3,0.02971,4e-05,3.37538]
[1778624352011,34.66,80646.29,111.3,0.02971,4e-05,3.37504]
[1778624357086,34.66,80646.48,111.3,0.02971,4e-05,3.37565]
[1778624361261,34.66,80657.71,111.3,0.03015,4e-05,3.41701]
[1778624371143,34.65,80653.49,111.3,0.02994,4e-05,3.39648]
[1778624376179,34.65,80656.86,111.3,0.03007,4e-05,3.40867]
[1778624381214,34.65,80658.08,111.3,0.03011,4e-05,3.41273]
[1778624386249,34.65,80661.1,111.3,0.03022,4e-05,3.42348]
[1778624391284,34.65,80662.24,111.3,0.03026,4e-05,3.42715]
[1778624396320,34.65,80670.57,111.3,0.03059,4e-05,3.45775]
[1778624401355,34.64,80675.01,111.3,0.03075,4e-05,3.47364]
[1778624406528,34.64,80675.8,111.3,0.03078,4e-05,3.47577]
[1778624412432,34.64,80684.7,111.3,0.03112,4e-05,3.50802]
[1778624417470,34.63,80684.58,111.3,0.0311,4e-05,3.50619]
[1778624422502,34.63,80684.32,111.3,0.03107,4e-05,3.50383]
[1778624425523,34.63,80672.37,111.3,0.03058,4e-05,3.45776]
[1778624430558,34.62,80673.52,111.3,0.03062,4e-05,3.46124]
[1778624435595,34.62,80674.58,111.3,0.03062,4e-05,3.46046]
[1778624440630,34.62,80672.12,111.3,0.03051,4e-05,3.45031]
[1778624445665,34.62,80671.21,111.3,0.03047,4e-05,3.44609]
[1778624450700,34.61,80670.88,111.3,0.03045,4e-05,3.44407]
[1778624452714,34.61,80657.84,111.3,0.02993,4e-05,3.39487]
[1778624457749,34.61,80658.6,111.3,0.02996,4e-05,3.39736]
[1778624462784,34.61,80658.58,111.3,0.02995,4e-05,3.39691]
[1778624467819,34.61,80660.22,111.3,0.03001,4e-05,3.40268]
[1778624472854,34.61,80660.04,111.3,0.03,4e-05,3.4016]
[1778624477889,34.61,80659.1,111.3,0.02996,4e-05,3.39769]
[1778624482924,34.61,80658.5,111.3,0.02993,4e-05,3.3951]
[1778624487960,34.61,80661.86,111.3,0.03006,4e-05,3.40724]
[1778624492996,34.6,80655.59,111.3,0.02978,4e-05,3.37954]
[1778624496829,34.6,80650.32,111.3,0.02957,4e-05,3.35985]
[1778624502058,34.6,80650.39,111.3,0.02957,4e-05,3.36007]
[1778624507093,34.6,80650.09,111.3,0.02956,4e-05,3.35894]
[1778624509107,34.6,80663.4,111.3,0.03008,4e-05,3.40853]
[1778624511867,34.6,80663.09,111.3,0.03007,4e-05,3.40723]
[1778624517163,34.6,80666.1,111.3,0.03018,4e-05,3.41787]
[1778624522198,34.6,80666.14,111.3,0.03018,4e-05,3.41752]
[1778624527233,34.6,80664.6,111.3,0.03011,4e-05,3.41125]
[1778624532268,34.6,80663.76,111.3,0.03007,4e-05,3.4077]
[1778624537303,34.6,80661.86,111.3,0.02999,4e-05,3.40024]
[1778624542338,34.6,80662.01,111.3,0.03,4e-05,3.40045]
[1778624547373,34.6,80659.94,111.3,0.02991,4e-05,3.39238]
[1778624553416,34.59,80659.35,111.3,0.02985,4e-05,3.38599]
[1778624558452,34.59,80659.37,111.3,0.02985,4e-05,3.38581]
[1778624563493,34.59,80660.49,111.3,0.02989,4e-05,3.38973]
[1778624568528,34.59,80656.84,111.3,0.02975,4e-05,3.37586]
[1778624571794,34.59,80653.35,111.3,0.02961,4e-05,3.36284]
[1778624577591,34.59,80649.68,111.3,0.02947,4e-05,3.34922]
[1778624585647,34.59,80651.32,111.3,0.02953,4e-05,3.35539]
[1778624588064,34.59,80651.21,111.3,0.02953,4e-05,3.35499]
[1778624588083,34.59,80651.21,111.3,0.02953,4e-05,3.35499]
[1778624588084,34.59,80651.21,111.3,0.02953,4e-05,3.35499]
[1778624588160,34.59,80651.44,111.3,0.02954,4e-05,3.35585]
[1778624589063,34.59,80651.44,111.3,0.02954,4e-05,3.35585]
[1778624589122,34.59,80652.41,111.3,0.02958,4e-05,3.36014]
[1778624596724,34.59,80652.64,111.3,0.02959,4e-05,3.36101]
[1778624601759,34.59,80653.09,111.3,0.02961,4e-05,3.36272]
[1778624607802,34.59,80653.2,111.3,0.02961,4e-05,3.36317]
[1778624612837,34.59,80652.48,111.3,0.02955,4e-05,3.35674]
[1778624617872,34.59,80654.78,111.3,0.02964,4e-05,3.36538]
[1778624623914,34.6,80653.81,111.3,0.02961,4e-05,3.36183]
[1778624628949,34.6,80654.66,111.3,0.02964,4e-05,3.36501]
[1778624634991,34.59,80660.47,111.3,0.02987,4e-05,3.38655]
[1778624640031,34.59,80662.82,111.3,0.02996,4e-05,3.39512]
[1778624645066,34.59,80662.9,111.3,0.02996,4e-05,3.39516]
[1778624650101,34.59,80661.15,111.3,0.02989,4e-05,3.38838]
[1778624655138,34.59,80655.81,111.3,0.02968,4e-05,3.36827]
[1778624661180,34.59,80651.99,111.3,0.02953,4e-05,3.35412]
[1778624667222,34.59,80651.25,111.3,0.0295,4e-05,3.35147]
[1778624672257,34.59,80652.05,111.3,0.0295,4e-05,3.35071]
[1778624677293,34.59,80652.57,111.3,0.02952,4e-05,3.35277]
[1778624678580,34.59,80652.51,111.3,0.02952,4e-05,3.35258]
[1778624679308,34.59,80652.65,111.3,0.02952,4e-05,3.35312]
[1778624684343,34.61,80652.56,111.3,0.02957,4e-05,3.35699]
[1778624685307,34.61,80652.56,111.3,0.02957,4e-05,3.35699]
[1778624685350,34.61,80652.57,111.3,0.02957,4e-05,3.35773]
[1778624690385,34.61,80651.15,111.3,0.02952,4e-05,3.35257]
[1778624695420,34.61,80650.8,111.3,0.02951,4e-05,3.3514]
[1778624700455,34.61,80650.99,111.3,0.02952,4e-05,3.35225]
[1778624705490,34.61,80631.24,111.3,0.02876,4e-05,3.27986]
[1778624711348,34.61,80631.09,111.3,0.02876,4e-05,3.27992]
[1778624718582,34.61,80633.2,111.3,0.02886,4e-05,3.28905]
[1778624723617,34.62,80622.68,111.3,0.02846,4e-05,3.25147]
[1778624728180,34.62,80622.79,111.3,0.02847,4e-05,3.25245]
[1778624728429,34.62,80622.42,111.3,0.02847,4e-05,3.25217]
[1778624734925,34.63,80622.53,111.3,0.02848,4e-05,3.25227]
[1778624735051,34.64,80622.31,111.3,0.02849,4e-05,3.2532]
[1778624741743,34.64,80625.4,111.3,0.02862,4e-05,3.26576]
[1778624746778,34.64,80630.53,111.3,0.02882,4e-05,3.28518]
[1778624749799,34.64,80631.39,111.3,0.02886,4e-05,3.28873]
[1778624751813,34.64,80632.37,111.3,0.0289,4e-05,3.29257]
[1778624756848,34.65,80626.07,111.3,0.02867,4e-05,3.27032]
[1778624761883,34.65,80626.3,111.3,0.02869,4e-05,3.27197]
[1778624767810,34.65,80627.35,111.3,0.02873,4e-05,3.27643]
[1778624772961,34.65,80626.35,111.3,0.02871,4e-05,3.27393]
[1778624777996,34.66,80631.89,111.3,0.02893,4e-05,3.29497]
[1778624783034,34.66,80642.02,111.3,0.02932,4e-05,3.33253]
[1778624788069,34.66,80643.1,111.3,0.02936,4e-05,3.33682]
[1778624793104,34.66,80641.65,111.3,0.02928,4e-05,3.32794]
[1778624798143,34.66,80641.18,111.3,0.02927,4e-05,3.32654]
[1778624805192,34.66,80641.98,111.3,0.0293,4e-05,3.32992]
[1778624810227,34.66,80641.82,111.3,0.0293,4e-05,3.32966]
[1778624815268,34.66,80648.03,111.3,0.02954,4e-05,3.3528]
[1778624822317,34.66,80648.0,111.3,0.02954,4e-05,3.35283]
[1778624827352,34.66,80649.83,111.3,0.02961,4e-05,3.35967]
[1778624832387,34.66,80648.71,111.3,0.02957,4e-05,3.35555]
[1778624837422,34.66,80649.11,111.3,0.02959,4e-05,3.35705]
[1778624843464,34.66,80649.39,111.3,0.0296,4e-05,3.35811]
[1778624848499,34.66,80650.23,111.3,0.02963,4e-05,3.36124]
[1778624853534,34.66,80648.02,111.3,0.02951,4e-05,3.34927]
[1778624858569,34.66,80647.81,111.3,0.02951,4e-05,3.3486]
[1778624863604,34.67,80651.19,111.3,0.02964,4e-05,3.3612]
[1778624868639,34.67,80652.28,111.3,0.02968,4e-05,3.36524]
[1778624873675,34.66,80652.93,111.3,0.02971,4e-05,3.36763]
[1778624878710,34.66,80653.05,111.3,0.02971,4e-05,3.36803]
[1778624883745,34.66,80653.26,111.3,0.02972,4e-05,3.36876]
[1778624888781,34.66,80651.44,111.3,0.02965,4e-05,3.36198]
[1778624893815,34.66,80651.27,111.3,0.02964,4e-05,3.36136]
[1778624898851,34.66,80648.04,111.3,0.02951,4e-05,3.34942]
[1778624903886,34.67,80648.06,111.3,0.02952,4e-05,3.34962]
[1778624908921,34.67,80648.02,111.3,0.02952,4e-05,3.34961]
[1778624913956,34.67,80645.75,111.3,0.0294,4e-05,3.33756]
[1778624918991,34.67,80644.37,111.3,0.02935,4e-05,3.33272]
[1778624927047,34.67,80643.82,111.3,0.02933,4e-05,3.33112]
[1778624935103,34.67,80644.74,111.3,0.02937,4e-05,3.33494]
[1778624941145,34.67,80645.78,111.3,0.02941,4e-05,3.33904]
[1778624946180,34.67,80645.11,111.3,0.02939,4e-05,3.33676]
[1778624953229,34.67,80644.81,111.3,0.02938,4e-05,3.33593]
[1778624958264,34.67,80647.69,111.3,0.02949,4e-05,3.34675]
[1778624967327,34.67,80647.19,111.3,0.02948,4e-05,3.34511]
[1778624972364,34.67,80647.36,111.3,0.02945,4e-05,3.34201]
[1778624978406,34.67,80646.28,111.3,0.02941,4e-05,3.33816]
[1778624986462,34.67,80647.4,111.3,0.02946,4e-05,3.34248]
[1778624994305,34.67,80647.4,111.3,0.02946,4e-05,3.34248]
[1778624999553,34.67,80647.43,111.3,0.02946,4e-05,3.34283]
[1778625004588,34.67,80645.7,111.3,0.0294,4e-05,3.33653]
[1778625012644,34.68,80644.87,111.3,0.02937,4e-05,3.33373]
[1778625017679,34.68,80643.83,111.3,0.02933,4e-05,3.33008]
[1778625022714,34.68,80643.19,111.3,0.02931,4e-05,3.32801]
[1778625027749,34.68,80642.48,111.3,0.02928,4e-05,3.32566]
[1778625037819,34.68,80641.93,111.3,0.02924,4e-05,3.3204]
[1778625042854,34.68,80641.48,111.3,0.02922,4e-05,3.31905]
[1778625048896,34.68,80642.23,111.3,0.02925,4e-05,3.32217]
[1778625053931,34.68,80642.34,111.3,0.02926,4e-05,3.32286]
[1778625059973,34.68,80642.01,111.3,0.02925,4e-05,3.32199]
[1778625065008,34.68,80644.2,111.3,0.02934,4e-05,3.33037]
[1778625070043,34.68,80643.64,111.3,0.02932,4e-05,3.32854]
[1778625076087,34.69,80644.57,111.3,0.02936,4e-05,3.33224]
[1778625081122,34.69,80644.16,111.3,0.02935,4e-05,3.33093]
[1778625087164,34.69,80643.97,111.3,0.02934,4e-05,3.33048]
[1778625092199,34.69,80644.51,111.3,0.02933,4e-05,3.32885]
[1778625097234,34.69,80644.85,111.3,0.02935,4e-05,3.33032]
[1778625103276,34.69,80644.71,111.3,0.02935,4e-05,3.33007]
[1778625108311,34.69,80650.8,111.3,0.02958,4e-05,3.35277]
[1778625118381,34.69,80655.59,111.3,0.02977,4e-05,3.37036]
[1778625124423,34.69,80655.63,111.3,0.02977,4e-05,3.37035]
[1778625129458,34.69,80657.98,111.3,0.02986,4e-05,3.37893]
[1778625135500,34.69,80658.15,111.3,0.02986,4e-05,3.37926]
[1778625139750,34.69,80658.36,111.3,0.02987,4e-05,3.37987]
[1778625144791,34.69,80658.1,111.3,0.02986,4e-05,3.3786]
[1778625144803,34.69,80658.1,111.3,0.02986,4e-05,3.3786]
[1778625146261,34.69,80658.1,111.3,0.02985,4e-05,3.37848]
[1778625148831,34.68,80658.15,111.3,0.02985,4e-05,3.37854]
[1778625154066,34.68,80658.2,111.3,0.02985,4e-05,3.37854]
[1778625155256,34.68,80658.2,111.3,0.02982,4e-05,3.37442]
[1778625161683,34.68,80658.6,111.3,0.02983,4e-05,3.37549]
[1778625165939,34.68,80658.9,111.3,0.02984,4e-05,3.37642]
[1778625166718,34.68,80674.09,111.3,0.03044,4e-05,3.43314]
[1778625171753,34.68,80678.9,111.3,0.03062,4e-05,3.45049]
[1778625179809,34.67,80679.35,111.3,0.03062,4e-05,3.45068]
[1778625180028,34.67,80679.35,111.3,0.03062,4e-05,3.45068]
[1778625181360,34.67,80679.42,111.3,0.03063,4e-05,3.45076]
[1778625186858,34.67,80682.27,111.3,0.03072,4e-05,3.46014]
[1778625191893,34.67,80684.59,111.3,0.03081,4e-05,3.46788]
[1778625196928,34.66,80693.77,111.3,0.03117,4e-05,3.50169]
[1778625199058,34.66,80693.82,111.3,0.03117,4e-05,3.5016]
[1778625199241,34.66,80693.82,111.3,0.03117,4e-05,3.5016]
[1778625206998,34.66,80703.41,111.3,0.03153,4e-05,3.53588]
[1778625212033,34.65,80705.11,111.3,0.03155,4e-05,3.53677]
[1778625217068,34.65,80705.3,111.3,0.03154,4e-05,3.53587]
[1778625222103,34.64,80705.7,111.3,0.03154,4e-05,3.53578]
[1778625227138,34.64,80705.72,111.3,0.03152,4e-05,3.53424]
[1778625233180,34.63,80705.28,111.3,0.03148,4e-05,3.53064]
[1778625238215,34.63,80705.01,111.3,0.03145,4e-05,3.52802]
[1778625242243,34.62,80685.3,111.3,0.03064,4e-05,3.45167]
[1778625247278,34.62,80681.47,111.3,0.03048,4e-05,3.43637]
[1778625252314,34.62,80683.24,111.3,0.03054,4e-05,3.44225]
[1778625256904,34.62,80683.25,111.3,0.03054,4e-05,3.4418]
[1778625262384,34.62,80674.09,111.3,0.03016,4e-05,3.40639]
[1778625267419,34.62,80671.1,111.3,0.03004,4e-05,3.39478]
[1778625272454,34.61,80659.22,111.3,0.02954,4e-05,3.34641]
[1778625277489,34.61,80658.55,111.3,0.02951,4e-05,3.34402]
[1778625282527,34.61,80657.81,111.3,0.02949,4e-05,3.34139]
[1778625287561,34.62,80657.31,111.3,0.02947,4e-05,3.33966]
[1778625293284,34.62,80657.9,111.3,0.02949,4e-05,3.34192]
[1778625298638,34.62,80653.89,111.3,0.02934,4e-05,3.32729]
[1778625300839,34.62,80653.31,111.3,0.02932,4e-05,3.3252]
[1778625307703,34.62,80648.93,111.3,0.02915,4e-05,3.30962]
[1778625312738,34.62,80642.22,111.3,0.0289,4e-05,3.28546]
[1778625317773,34.62,80639.29,111.3,0.02879,4e-05,3.27542]
[1778625322808,34.62,80638.33,111.3,0.02877,4e-05,3.27265]
[1778625327843,34.63,80638.03,111.3,0.02876,4e-05,3.27231]
[1778625333887,34.63,80637.88,111.3,0.02873,4e-05,3.26888]
[1778625338922,34.63,80636.65,111.3,0.0287,4e-05,3.26517]
[1778625343957,34.63,80637.62,111.3,0.02874,4e-05,3.26951]
[1778625348992,34.63,80636.13,111.3,0.02869,4e-05,3.26486]
[1778625354027,34.64,80632.16,111.3,0.02855,4e-05,3.25137]
[1778625359062,34.64,80626.09,111.3,0.02833,4e-05,3.23045]
[1778625364098,34.64,80625.39,111.3,0.02832,4e-05,3.22901]
[1778625369133,34.65,80623.12,111.3,0.02825,4e-05,3.22193]
[1778625378196,34.65,80622.82,111.3,0.02826,4e-05,3.22293]
[1778625383231,34.66,80615.07,111.3,0.02798,4e-05,3.19624]
[1778625388266,34.66,80614.83,111.3,0.02798,4e-05,3.19674]
[1778625393301,34.66,80616.79,111.3,0.02804,4e-05,3.2014]
[1778625398336,34.67,80613.45,111.3,0.02793,4e-05,3.19082]
[1778625403371,34.67,80612.8,111.3,0.02792,4e-05,3.18992]
[1778625408406,34.68,80611.84,111.3,0.0279,4e-05,3.1879]
[1778625413441,34.68,80611.01,111.3,0.02789,4e-05,3.18636]
[1778625418476,34.69,80610.04,111.3,0.02786,4e-05,3.18434]
[1778625422698,34.69,80611.0,111.3,0.02791,4e-05,3.18863]
[1778625429553,34.69,80623.24,111.3,0.02839,4e-05,3.23438]
[1778625434588,34.7,80624.75,111.3,0.02845,4e-05,3.24086]
[1778625441637,34.7,80625.03,111.3,0.02848,4e-05,3.24324]
[1778625446672,34.7,80626.33,111.3,0.02854,4e-05,3.2489]
[1778625451707,34.71,80628.09,111.3,0.02858,4e-05,3.25237]
[1778625456742,34.71,80626.84,111.3,0.02854,4e-05,3.2487]
[1778625461777,34.71,80627.17,111.3,0.02857,4e-05,3.25078]
[1778625467819,34.71,80626.75,111.3,0.02856,4e-05,3.25027]
[1778625472854,34.72,80626.14,111.3,0.02855,4e-05,3.24889]
[1778625477889,34.72,80626.79,111.3,0.02858,4e-05,3.25207]
[1778625482924,34.72,80626.33,111.3,0.02857,4e-05,3.25122]
[1778625487959,34.72,80633.77,111.3,0.02886,4e-05,3.2789]
[1778625492995,34.72,80633.74,111.3,0.02886,4e-05,3.27934]
[1778625499037,34.73,80633.85,111.3,0.02888,4e-05,3.28038]
[1778625499542,34.73,80633.85,111.3,0.02888,4e-05,3.28038]
[1778625507506,34.73,80637.14,111.3,0.02901,4e-05,3.29289]
[1778625513135,34.73,80638.94,111.3,0.02905,4e-05,3.2964]
[1778625513448,34.73,80638.94,111.3,0.02905,4e-05,3.2964]
[1778625520914,34.73,80638.38,111.3,0.02903,4e-05,3.29475]
[1778625528346,34.73,80638.38,111.3,0.02904,4e-05,3.29499]
[1778625530776,34.73,80638.38,111.3,0.02904,4e-05,3.29564]
[1778625531119,34.73,80638.38,111.3,0.02904,4e-05,3.29564]
[1778625531180,34.73,80638.38,111.3,0.02904,4e-05,3.29564]
[1778625531261,34.74,80638.34,111.3,0.02905,4e-05,3.29641]
[1778625536392,34.74,80638.34,111.3,0.02908,4e-05,3.29865]
[1778625536898,34.74,80638.34,111.3,0.02908,4e-05,3.29865]
[1778625536994,34.75,80638.34,111.3,0.02909,4e-05,3.30014]
[1778625542339,34.75,80638.47,111.3,0.0291,4e-05,3.30105]
[1778625544491,34.75,80638.45,111.3,0.0291,4e-05,3.30104]
[1778625544965,34.75,80638.45,111.3,0.0291,4e-05,3.30104]
[1778625545579,34.75,80638.45,111.3,0.0291,4e-05,3.30111]
[1778625555429,34.75,80638.85,111.3,0.02912,4e-05,3.30324]
[1778625560464,34.75,80638.92,111.3,0.02913,4e-05,3.30378]
[1778625565170,34.75,80635.58,111.3,0.029,4e-05,3.29174]
[1778625566465,34.75,80632.52,111.3,0.02889,4e-05,3.28076]
[1778625574565,34.75,80632.34,111.3,0.02886,4e-05,3.27718]
[1778625579842,34.76,80631.73,111.3,0.02884,4e-05,3.27516]
[1778625582281,34.76,80648.49,111.3,0.02949,4e-05,3.33696]
[1778625588106,34.76,80650.64,111.3,0.02957,4e-05,3.34484]
[1778625595715,34.76,80650.56,111.3,0.02957,4e-05,3.3444]
[1778625600452,34.76,80650.59,111.3,0.02957,4e-05,3.34445]
[1778625606794,34.76,80650.54,111.3,0.02956,4e-05,3.34416]
[1778625612836,34.76,80651.37,111.3,0.02959,4e-05,3.34712]
[1778625618878,34.75,80651.34,111.3,0.02959,4e-05,3.34689]
[1778625631969,34.75,80651.45,111.3,0.02956,4e-05,3.3432]
[1778625637304,34.75,80650.72,111.3,0.02953,4e-05,3.34046]
[1778625645060,34.75,80650.63,111.3,0.02953,4e-05,3.34006]
[1778625650095,34.75,80650.3,111.3,0.02952,4e-05,3.33882]
[1778625655131,34.75,80642.33,111.3,0.02921,4e-05,3.30954]
[1778625655747,34.75,80642.33,111.3,0.02921,4e-05,3.30954]
[1778625659412,34.75,80638.79,111.3,0.02907,4e-05,3.29688]
[1778625661175,34.75,80639.41,111.3,0.0291,4e-05,3.29921]
[1778625663189,34.76,80651.23,111.3,0.02956,4e-05,3.34271]
[1778625668224,34.75,80652.16,111.3,0.02959,4e-05,3.34609]
[1778625673259,34.75,80651.81,111.3,0.02958,4e-05,3.34472]
[1778625678294,34.75,80649.12,111.3,0.02947,4e-05,3.33474]
[1778625683329,34.75,80647.51,111.3,0.02941,4e-05,3.32884]
[1778625688364,34.76,80645.9,111.3,0.02935,4e-05,3.32303]
[1778625693399,34.76,80646.39,111.3,0.02934,4e-05,3.32109]
[1778625698434,34.76,80647.87,111.3,0.0294,4e-05,3.32663]
[1778625703469,34.76,80646.92,111.3,0.02936,4e-05,3.3232]
[1778625708504,34.76,80646.89,111.3,0.02936,4e-05,3.32317]
[1778625714546,34.76,80647.62,111.3,0.02939,4e-05,3.32593]
[1778625719581,34.76,80647.4,111.3,0.02938,4e-05,3.32517]
[1778625722954,34.76,80647.4,111.3,0.02938,4e-05,3.32517]
[1778625724745,34.76,80638.57,111.3,0.02904,4e-05,3.29286]
[1778625725201,34.76,80638.57,111.3,0.02904,4e-05,3.29286]
[1778625727838,34.76,80630.58,111.3,0.02874,4e-05,3.26406]
[1778625728082,34.76,80630.58,111.3,0.02874,4e-05,3.26406]
[1778625730014,34.76,80630.66,111.3,0.02874,4e-05,3.26447]
[1778625731269,34.76,80630.66,111.3,0.02875,4e-05,3.2647]
[1778625731985,34.76,80630.51,111.3,0.02874,4e-05,3.26427]
[1778625737708,34.76,80630.83,111.3,0.02876,4e-05,3.26621]
[1778625742743,34.76,80631.1,111.3,0.02878,4e-05,3.26774]
[1778625745938,34.76,80631.19,111.3,0.02878,4e-05,3.26818]
[1778625753820,34.77,80631.16,111.3,0.02876,4e-05,3.26533]
[1778625759862,34.77,80631.16,111.3,0.02877,4e-05,3.26599]
[1778625764168,34.77,80631.19,111.3,0.02877,4e-05,3.26642]
[1778625765886,34.77,80631.23,111.3,0.02878,4e-05,3.26678]
[1778625766306,34.77,80631.23,111.3,0.02878,4e-05,3.26678]
[1778625766791,34.77,80631.23,111.3,0.02878,4e-05,3.26689]
[1778625773960,34.77,80631.27,111.3,0.02879,4e-05,3.26788]
[1778625784030,34.78,80631.27,111.3,0.0288,4e-05,3.2689]
[1778625790072,34.78,80631.34,111.3,0.02881,4e-05,3.26975]
[1778625796114,34.78,80631.27,111.3,0.02881,4e-05,3.27008]
[1778625801150,34.78,80630.58,111.3,0.02879,4e-05,3.26806]
[1778625805983,34.78,80630.82,111.3,0.0288,4e-05,3.26903]
[1778625808683,34.78,80631.25,111.3,0.02882,4e-05,3.27108]
[1778625810059,34.78,80631.25,111.3,0.02882,4e-05,3.27127]
[1778625810213,34.78,80631.14,111.3,0.02882,4e-05,3.27097]
[1778625811075,34.78,80631.14,111.3,0.02882,4e-05,3.27097]
[1778625811405,34.78,80631.63,111.3,0.02882,4e-05,3.26971]
[1778625812092,34.78,80631.63,111.3,0.02882,4e-05,3.26971]
[1778625817262,34.79,80631.54,111.3,0.02882,4e-05,3.26997]
[1778625819340,34.79,80631.54,111.3,0.02882,4e-05,3.26997]
[1778625821113,34.79,80631.54,111.3,0.02882,4e-05,3.27017]
[1778625826328,34.79,80631.29,111.3,0.02882,4e-05,3.26997]
[1778625830013,34.79,80631.24,111.3,0.02882,4e-05,3.27008]
[1778625830790,34.79,80630.72,111.3,0.0288,4e-05,3.26829]
[1778625832014,34.79,80630.93,111.3,0.02881,4e-05,3.26915]
[1778625837405,34.79,80630.28,111.3,0.02879,4e-05,3.26739]
[1778625842440,34.79,80629.27,111.3,0.02876,4e-05,3.26423]
[1778625843661,34.79,80629.27,111.3,0.02876,4e-05,3.26423]
[1778625844174,34.79,80629.1,111.3,0.02875,4e-05,3.26371]
[1778625844813,34.79,80629.14,111.3,0.02876,4e-05,3.26396]
[1778625850496,34.8,80629.25,111.3,0.02877,4e-05,3.26498]
[1778625855531,34.8,80629.64,111.3,0.02879,4e-05,3.26701]
[1778625864594,34.8,80631.48,111.3,0.02887,4e-05,3.27461]
[1778625869629,34.8,80632.16,111.3,0.0289,4e-05,3.27752]
[1778625870496,34.8,80632.16,111.3,0.0289,4e-05,3.27752]
[1778625870636,34.8,80632.18,111.3,0.0289,4e-05,3.27768]
[1778625876678,34.82,80632.25,111.3,0.02892,4e-05,3.27867]
[1778625877316,34.82,80632.25,111.3,0.02892,4e-05,3.27867]
[1778625878692,34.82,80632.33,111.3,0.02892,4e-05,3.27914]
[1778625883727,34.82,80632.22,111.3,0.02892,4e-05,3.27919]
[1778625893216,34.82,80632.22,111.3,0.02893,4e-05,3.27937]
[1778625898425,34.82,80641.76,111.3,0.0293,4e-05,3.31514]
[1778625903873,34.82,80644.07,111.3,0.02939,4e-05,3.32373]
[1778625910922,34.82,80643.95,111.3,0.02939,4e-05,3.32336]
[1778625920992,34.82,80644.06,111.3,0.02939,4e-05,3.32384]
[1778625926030,34.82,80648.18,111.3,0.02955,4e-05,3.33895]
[1778625930441,34.82,80647.89,111.3,0.02954,4e-05,3.33782]
[1778625930502,34.82,80647.89,111.3,0.02954,4e-05,3.3378]
[1778625936100,34.83,80644.31,111.3,0.02941,4e-05,3.32475]
[1778625936855,34.83,80644.31,111.3,0.02941,4e-05,3.32475]
[1778625937107,34.83,80644.96,111.3,0.02944,4e-05,3.32781]
[1778625945163,34.83,80643.58,111.3,0.02939,4e-05,3.32278]
[1778625951206,34.83,80643.12,111.3,0.02937,4e-05,3.32112]
[1778625956240,34.83,80643.38,111.3,0.02938,4e-05,3.32211]
[1778625961276,34.83,80643.41,111.3,0.02939,4e-05,3.32224]
[1778625966311,34.83,80643.66,111.3,0.0294,4e-05,3.32318]
[1778625971346,34.83,80643.77,111.3,0.0294,4e-05,3.32359]
[1778625976381,34.83,80643.5,111.3,0.02939,4e-05,3.32262]
[1778625987458,34.84,80643.51,111.3,0.02939,4e-05,3.32269]
[1778625995515,34.84,80643.31,111.3,0.02935,4e-05,3.31818]
[1778626000550,34.84,80640.77,111.3,0.02925,4e-05,3.30894]
[1778626005585,34.84,80631.97,111.3,0.02892,4e-05,3.27705]
[1778626011627,34.84,80632.92,111.3,0.02896,4e-05,3.28101]
[1778626016662,34.84,80632.02,111.3,0.02893,4e-05,3.27815]
[1778626021699,34.84,80630.21,111.3,0.02887,4e-05,3.27209]
[1778626023309,34.84,80629.35,111.3,0.02884,4e-05,3.26906]
[1778626023713,34.84,80628.1,111.3,0.0288,4e-05,3.2653]
[1778626024341,34.84,80628.1,111.3,0.0288,4e-05,3.2653]
[1778626024720,34.84,80627.32,111.3,0.02877,4e-05,3.26259]
[1778626029755,34.84,80625.33,111.3,0.0287,4e-05,3.256]
[1778626035797,34.85,80630.41,111.3,0.0289,4e-05,3.27503]
[1778626040832,34.85,80628.94,111.3,0.02885,4e-05,3.27018]
[1778626045867,34.85,80626.22,111.3,0.02875,4e-05,3.26088]
[1778626050927,34.85,80637.39,111.3,0.02918,4e-05,3.30201]
[1778626059990,34.85,80639.24,111.3,0.02923,4e-05,3.30534]
[1778626065025,34.85,80642.01,111.3,0.02933,4e-05,3.31556]
[1778626070060,34.85,80641.34,111.3,0.02931,4e-05,3.31316]
[1778626075095,34.85,80639.82,111.3,0.02925,4e-05,3.30772]
[1778626080130,34.85,80638.26,111.3,0.02919,4e-05,3.30215]
[1778626085165,34.85,80638.55,111.3,0.02921,4e-05,3.3034]
[1778626090200,34.85,80637.92,111.3,0.02918,4e-05,3.3013]
[1778626095235,34.86,80634.68,111.3,0.02906,4e-05,3.28972]
[1778626100270,34.86,80633.9,111.3,0.02904,4e-05,3.28719]
[1778626105306,34.86,80634.26,111.3,0.02905,4e-05,3.28882]
[1778626110342,34.86,80632.59,111.3,0.02899,4e-05,3.28308]
[1778626115377,34.86,80629.41,111.3,0.02884,4e-05,3.26814]
[1778626120412,34.86,80629.75,111.3,0.02886,4e-05,3.26985]
[1778626125447,34.86,80626.81,111.3,0.02876,4e-05,3.25971]
[1778626130482,34.86,80626.88,111.3,0.02876,4e-05,3.26052]
[1778626135533,34.87,80626.98,111.3,0.02877,4e-05,3.26144]
[1778626142567,34.87,80625.0,111.3,0.02871,4e-05,3.25515]
[1778626147602,34.87,80627.78,111.3,0.02882,4e-05,3.26581]
[1778626152637,34.87,80629.77,111.3,0.0289,4e-05,3.27358]
[1778626157672,34.87,80633.63,111.3,0.02905,4e-05,3.28802]
[1778626162707,34.87,80633.17,111.3,0.02904,4e-05,3.2867]
[1778626167742,34.87,80634.89,111.3,0.02911,4e-05,3.2933]
[1778626172777,34.88,80634.35,111.3,0.02906,4e-05,3.28784]
[1778626178819,34.88,80634.04,111.3,0.02905,4e-05,3.28714]
[1778626186155,34.88,80634.66,111.3,0.02908,4e-05,3.28955]
[1778626191910,34.88,80634.66,111.3,0.02909,4e-05,3.29043]
[1778626196945,34.88,80634.13,111.3,0.02907,4e-05,3.28888]
[1778626203994,34.88,80634.65,111.3,0.0291,4e-05,3.29131]
[1778626209029,34.88,80641.14,111.3,0.02935,4e-05,3.31532]
[1778626214065,34.88,80647.73,111.3,0.0296,4e-05,3.33958]
[1778626219100,34.88,80648.36,111.3,0.02963,4e-05,3.34184]
[1778626224821,34.88,80648.89,111.3,0.02965,4e-05,3.34374]
[1778626230148,34.88,80648.89,111.3,0.02965,4e-05,3.34368]
[1778626236236,34.88,80651.3,111.3,0.02971,4e-05,3.34854]
[1778626241270,34.88,80651.68,111.3,0.02972,4e-05,3.34979]
[1778626246305,34.88,80651.69,111.3,0.02972,4e-05,3.34964]
[1778626251340,34.88,80651.69,111.3,0.02972,4e-05,3.34944]
[1778626260403,34.88,80652.85,111.3,0.02976,4e-05,3.35329]
[1778626265438,34.88,80642.81,111.3,0.02937,4e-05,3.31622]
[1778626266850,34.88,80642.81,111.3,0.02937,4e-05,3.31622]
[1778626273494,34.88,80640.23,111.3,0.02927,4e-05,3.30702]
[1778626278529,34.88,80639.46,111.3,0.02924,4e-05,3.30435]
[1778626283564,34.88,80637.41,111.3,0.02916,4e-05,3.29706]
[1778626288599,34.88,80636.44,111.3,0.02913,4e-05,3.29379]
[1778626293634,34.88,80637.55,111.3,0.02914,4e-05,3.29427]
[1778626298669,34.88,80640.85,111.3,0.02927,4e-05,3.30659]
[1778626303706,34.88,80645.95,111.3,0.02947,4e-05,3.32536]
[1778626308741,34.88,80649.49,111.3,0.02961,4e-05,3.33837]
[1778626311884,34.88,80652.17,111.3,0.02971,4e-05,3.3482]
[1778626319818,34.88,80651.99,111.3,0.0297,4e-05,3.34718]
[1778626324854,34.88,80659.83,111.3,0.03001,4e-05,3.37586]
[1778626329889,34.88,80660.16,111.3,0.03001,4e-05,3.37661]
[1778626338954,34.88,80660.19,111.3,0.03001,4e-05,3.37585]
[1778626343989,34.88,80660.45,111.3,0.03001,4e-05,3.37632]
[1778626349024,34.88,80659.05,111.3,0.02995,4e-05,3.37064]
[1778626354059,34.87,80659.21,111.3,0.02992,4e-05,3.36678]
[1778626359094,34.87,80659.25,111.3,0.02991,4e-05,3.36649]
[1778626364129,34.87,80670.11,111.3,0.03034,4e-05,3.40629]
[1778626369164,34.87,80669.45,111.3,0.0303,4e-05,3.40304]
[1778626374199,34.87,80670.06,111.3,0.03032,4e-05,3.40453]
[1778626379241,34.86,80672.46,111.3,0.0304,4e-05,3.41268]
[1778626384276,34.86,80671.22,111.3,0.03035,4e-05,3.40722]
[1778626389311,34.86,80668.91,111.3,0.03025,4e-05,3.39782]
[1778626396360,34.86,80670.17,111.3,0.03029,4e-05,3.40147]
[1778626401395,34.85,80670.59,111.3,0.03029,4e-05,3.40227]
[1778626406430,34.85,80671.3,111.3,0.03031,4e-05,3.40414]
[1778626411465,34.85,80671.04,111.3,0.03026,4e-05,3.39848]
[1778626416500,34.85,80672.9,111.3,0.03033,4e-05,3.40466]
[1778626421057,34.85,80673.0,111.3,0.03033,4e-05,3.40457]
[1778626422071,34.84,80673.09,111.3,0.03033,4e-05,3.4046]
[1778626427577,34.84,80680.68,111.3,0.03062,4e-05,3.43245]
[1778626432612,34.84,80685.3,111.3,0.0308,4e-05,3.44876]
[1778626437647,34.84,80684.97,111.3,0.03077,4e-05,3.4464]
[1778626442682,34.83,80684.74,111.3,0.03075,4e-05,3.44444]
[1778626448062,34.83,80680.27,111.3,0.03056,4e-05,3.4268]
[1778626453759,34.83,80677.59,111.3,0.03044,4e-05,3.41554]
[1778626460808,34.82,80678.56,111.3,0.03047,4e-05,3.41803]
[1778626465843,34.82,80678.22,111.3,0.03045,4e-05,3.41593]
[1778626470878,34.82,80676.86,111.3,0.03038,4e-05,3.41006]
[1778626475913,34.82,80676.43,111.3,0.03033,4e-05,3.40384]
[1778626480948,34.82,80676.73,111.3,0.03033,4e-05,3.4043]
[1778626485983,34.81,80678.19,111.3,0.03038,4e-05,3.40908]
[1778626491018,34.81,80678.18,111.3,0.03037,4e-05,3.40835]
[1778626496053,34.81,80677.11,111.3,0.03032,4e-05,3.40369]
[1778626501088,34.81,80675.8,111.3,0.03027,4e-05,3.39816]
[1778626506123,34.81,80674.59,111.3,0.03021,4e-05,3.39306]
[1778626511158,34.81,80671.45,111.3,0.03008,4e-05,3.38083]
[1778626516193,34.8,80676.32,111.3,0.03027,4e-05,3.39855]
[1778626521228,34.8,80677.87,111.3,0.03032,4e-05,3.40362]
[1778626526263,34.8,80682.8,111.3,0.03051,4e-05,3.42136]
[1778626533032,34.8,80682.96,111.3,0.03051,4e-05,3.4213]
[1778626538347,34.79,80683.21,111.3,0.03047,4e-05,3.41701]
[1778626543387,34.79,80683.94,111.3,0.03049,4e-05,3.41892]
[1778626548422,34.79,80688.3,111.3,0.03066,4e-05,3.43446]
[1778626553457,34.79,80687.76,111.3,0.03063,4e-05,3.43145]
[1778626558686,34.78,80686.77,111.3,0.03058,4e-05,3.42697]
[1778626564534,34.78,80695.22,111.3,0.03091,4e-05,3.45753]
[1778626569569,34.78,80703.11,111.3,0.03121,4e-05,3.4863]
[1778626574604,34.77,80707.91,111.3,0.03139,4e-05,3.50314]
[1778626579639,34.77,80707.11,111.3,0.03134,4e-05,3.49859]
[1778626584674,34.76,80707.04,111.3,0.03133,4e-05,3.49687]
[1778626589709,34.76,80706.67,111.3,0.03129,4e-05,3.49403]
[1778626594748,34.76,80708.81,111.3,0.03133,4e-05,3.49683]
[1778626599787,34.75,80706.44,111.3,0.03122,4e-05,3.48639]
[1778626604822,34.75,80706.1,111.3,0.03119,4e-05,3.48376]
[1778626610125,34.75,80707.19,111.3,0.03123,4e-05,3.48684]
[1778626615899,34.74,80704.5,111.3,0.0311,4e-05,3.47476]
[1778626620934,34.74,80695.42,111.3,0.03072,4e-05,3.43924]
[1778626625969,34.73,80693.09,111.3,0.03061,4e-05,3.42957]
[1778626631004,34.73,80693.16,111.3,0.03061,4e-05,3.42904]
[1778626636043,34.73,80692.62,111.3,0.03058,4e-05,3.42623]
[1778626641078,34.73,80691.99,111.3,0.03054,4e-05,3.42309]
[1778626646113,34.73,80692.32,111.3,0.03055,4e-05,3.42359]
[1778626651148,34.72,80692.71,111.3,0.03052,4e-05,3.4204]
[1778626656183,34.72,80681.75,111.3,0.03008,4e-05,3.37871]
[1778626661218,34.72,80677.16,111.3,0.0299,4e-05,3.36132]
[1778626666253,34.72,80677.14,111.3,0.02989,4e-05,3.36102]
[1778626671288,34.72,80674.92,111.3,0.0298,4e-05,3.35255]
[1778626676323,34.72,80674.27,111.3,0.02978,4e-05,3.34996]
[1778626682365,34.72,80673.07,111.3,0.02973,4e-05,3.34532]
[1778626687400,34.72,80672.74,111.3,0.02971,4e-05,3.34394]
[1778626694449,34.72,80671.98,111.3,0.02968,4e-05,3.34097]
[1778626701498,34.72,80672.07,111.3,0.02968,4e-05,3.34116]
[1778626706533,34.72,80673.31,111.3,0.02973,4e-05,3.34565]
[1778626711568,34.72,80660.83,111.3,0.02921,4e-05,3.29568]
[1778626716603,34.72,80654.67,111.3,0.02898,4e-05,3.27353]
[1778626721638,34.72,80654.85,111.3,0.02899,4e-05,3.27467]
[1778626728687,34.72,80651.49,111.3,0.02887,4e-05,3.2632]
[1778626731806,34.72,80651.96,111.3,0.02889,4e-05,3.26515]
[1778626740771,34.73,80651.16,111.3,0.02887,4e-05,3.26343]
[1778626748827,34.73,80651.87,111.3,0.02891,4e-05,3.26698]
[1778626753862,34.73,80651.35,111.3,0.0289,4e-05,3.26567]
[1778626758897,34.73,80645.12,111.3,0.02866,4e-05,3.2437]
[1778626763932,34.73,80646.08,111.3,0.02871,4e-05,3.24797]
[1778626768967,34.74,80641.86,111.3,0.02856,4e-05,3.23351]
[1778626774002,34.74,80641.97,111.3,0.02854,4e-05,3.23098]
[1778626779039,34.74,80641.07,111.3,0.02851,4e-05,3.22863]
[1778626784074,34.75,80640.21,111.3,0.02849,4e-05,3.22644]
[1778626789109,34.75,80640.49,111.3,0.02851,4e-05,3.2284]
[1778626794368,34.75,80643.6,111.3,0.02864,4e-05,3.24039]
[1778626800187,34.75,80643.69,111.3,0.02865,4e-05,3.24188]
[1778626803208,34.76,80624.91,111.3,0.02795,4e-05,3.17492]
[1778626808593,34.76,80635.42,111.3,0.02836,4e-05,3.21368]
[1778626810134,34.76,80646.61,111.3,0.02879,4e-05,3.25455]
[1778626818313,34.76,80647.45,111.3,0.02883,4e-05,3.2589]
[1778626825364,34.77,80645.19,111.3,0.02876,4e-05,3.25174]
[1778626830399,34.77,80645.26,111.3,0.02877,4e-05,3.25274]
[1778626836447,34.77,80641.99,111.3,0.02862,4e-05,3.23799]
[1778626841478,34.77,80651.49,111.3,0.02899,4e-05,3.27319]
[1778626847520,34.78,80649.25,111.3,0.02891,4e-05,3.26574]
[1778626853563,34.78,80650.51,111.3,0.02897,4e-05,3.27118]
[1778626859605,34.78,80650.69,111.3,0.02899,4e-05,3.27256]
[1778626863850,34.78,80658.18,111.3,0.02928,4e-05,3.30039]
[1778626869675,34.78,80662.1,111.3,0.02944,4e-05,3.31517]
[1778626873703,34.78,80680.34,111.3,0.03015,4e-05,3.38293]
[1778626878747,34.78,80672.67,111.3,0.02985,4e-05,3.35415]
[1778626883782,34.78,80673.75,111.3,0.02989,4e-05,3.358]
[1778626888817,34.78,80674.36,111.3,0.02991,4e-05,3.36008]
[1778626894552,34.78,80674.36,111.3,0.02991,4e-05,3.36008]
[1778626895866,34.78,80686.42,111.3,0.03035,4e-05,3.40086]
[1778626900901,34.78,80687.68,111.3,0.0304,4e-05,3.40499]
[1778626905936,34.78,80687.07,111.3,0.03037,4e-05,3.40213]
[1778626910971,34.78,80687.61,111.3,0.03038,4e-05,3.40359]
[1778626917013,34.77,80697.07,111.3,0.03075,4e-05,3.43832]
[1778626922048,34.77,80693.58,111.3,0.0306,4e-05,3.42436]
[1778626927083,34.77,80696.02,111.3,0.03069,4e-05,3.43284]
[1778626932119,34.77,80702.05,111.3,0.03093,4e-05,3.45473]
[1778626937153,34.76,80702.6,111.3,0.03094,4e-05,3.45582]
[1778626939167,34.76,80686.12,111.3,0.03027,4e-05,3.3934]
[1778626944202,34.76,80683.89,111.3,0.03018,4e-05,3.38469]
[1778626949237,34.76,80681.28,111.3,0.03007,4e-05,3.3746]
[1778626954277,34.76,80676.69,111.3,0.02986,4e-05,3.35347]
[1778626959312,34.76,80667.97,111.3,0.02952,4e-05,3.32126]
[1778626964347,34.76,80668.13,111.3,0.02952,4e-05,3.32201]
[1778626969382,34.76,80667.76,111.3,0.02951,4e-05,3.32081]
[1778626974417,34.76,80666.66,111.3,0.02947,4e-05,3.31695]
[1778626981481,34.76,80668.09,111.3,0.02953,4e-05,3.32249]
[1778626986516,34.76,80671.54,111.3,0.02967,4e-05,3.33536]
[1778626991551,34.76,80672.3,111.3,0.0297,4e-05,3.33822]
[1778626996586,34.76,80674.07,111.3,0.02977,4e-05,3.34481]
[1778627001621,34.76,80672.79,111.3,0.02972,4e-05,3.34005]
[1778627006656,34.76,80668.6,111.3,0.02955,4e-05,3.32462]
[1778627011691,34.76,80669.23,111.3,0.02955,4e-05,3.32322]
[1778627017734,34.76,80668.52,111.3,0.02952,4e-05,3.32084]
[1778627022768,34.76,80667.95,111.3,0.0295,4e-05,3.31892]
[1778627027803,34.77,80668.79,111.3,0.02954,4e-05,3.3222]
[1778627032057,34.77,80669.74,111.3,0.02957,4e-05,3.32583]
[1778627032530,34.77,80669.74,111.3,0.02957,4e-05,3.32583]
[1778627037873,34.77,80668.31,111.3,0.02952,4e-05,3.32076]
[1778627044922,34.77,80667.93,111.3,0.02951,4e-05,3.31963]
[1778627049958,34.77,80667.5,111.3,0.02949,4e-05,3.31824]
[1778627054993,34.77,80668.37,111.3,0.02953,4e-05,3.32162]
[1778627060028,34.77,80664.57,111.3,0.02938,4e-05,3.30781]
[1778627065064,34.77,80666.32,111.3,0.02945,4e-05,3.3145]
[1778627070098,34.77,80666.72,111.3,0.02947,4e-05,3.31619]
[1778627075133,34.77,80667.03,111.3,0.02945,4e-05,3.31367]
[1778627081175,34.77,80667.01,111.3,0.02946,4e-05,3.31384]
[1778627086210,34.77,80666.13,111.3,0.02942,4e-05,3.31081]
[1778627091245,34.77,80666.6,111.3,0.02944,4e-05,3.31278]
[1778627096280,34.77,80666.62,111.3,0.02945,4e-05,3.31305]
[1778627101316,34.77,80666.08,111.3,0.02943,4e-05,3.31126]
[1778627106351,34.77,80667.48,111.3,0.02949,4e-05,3.31663]
[1778627111386,34.77,80668.4,111.3,0.02952,4e-05,3.32018]
[1778627117428,34.78,80669.05,111.3,0.02955,4e-05,3.32273]
[1778627122463,34.78,80667.6,111.3,0.02949,4e-05,3.31753]
[1778627127498,34.78,80666.88,111.3,0.02947,4e-05,3.31504]
[1778627133541,34.78,80665.66,111.3,0.02939,4e-05,3.30695]
[1778627143612,34.78,80665.66,111.3,0.0294,4e-05,3.30744]
[1778627148647,34.78,80667.77,111.3,0.02948,4e-05,3.31542]
[1778627153683,34.78,80665.13,111.3,0.02938,4e-05,3.30591]
[1778627155701,34.78,80650.3,111.3,0.02881,4e-05,3.25186]
[1778627161734,34.78,80643.11,111.3,0.02854,4e-05,3.22647]
[1778627167786,34.79,80643.68,111.3,0.02858,4e-05,3.22999]
[1778627172821,34.79,80643.84,111.3,0.0286,4e-05,3.23146]
[1778627177856,34.79,80651.18,111.3,0.02888,4e-05,3.2589]
[1778627182891,34.79,80652.82,111.3,0.02896,4e-05,3.26564]
[1778627187926,34.8,80652.94,111.3,0.02897,4e-05,3.26671]
[1778627192961,34.8,80653.26,111.3,0.02895,4e-05,3.26466]
[1778627197996,34.8,80653.52,111.3,0.02897,4e-05,3.26625]
[1778627203032,34.8,80652.95,111.3,0.02896,4e-05,3.26483]
[1778627208067,34.8,80653.4,111.3,0.02898,4e-05,3.26714]
[1778627215117,34.81,80653.16,111.3,0.02898,4e-05,3.26721]
[1778627220195,34.81,80647.64,111.3,0.02878,4e-05,3.2477]
[1778627220832,34.81,80634.99,111.3,0.0283,4e-05,3.20223]
[1778627223824,34.81,80632.06,111.3,0.02819,4e-05,3.19224]
[1778627229216,34.81,80637.26,111.3,0.02841,4e-05,3.21258]
[1778627234251,34.82,80642.52,111.3,0.02862,4e-05,3.23263]
[1778627239286,34.82,80643.64,111.3,0.02867,4e-05,3.23756]
[1778627244321,34.82,80643.83,111.3,0.02869,4e-05,3.2391]
[1778627249356,34.83,80637.15,111.3,0.02844,4e-05,3.21586]
[1778627254391,34.83,80633.82,111.3,0.02829,4e-05,3.20115]
[1778627261440,34.83,80633.23,111.3,0.02829,4e-05,3.20062]
[1778627267482,34.84,80634.14,111.3,0.02834,4e-05,3.20523]
[1778627273524,34.84,80633.38,111.3,0.02832,4e-05,3.20381]
[1778627278559,34.84,80628.27,111.3,0.02814,4e-05,3.18672]
[1778627283594,34.85,80629.26,111.3,0.02819,4e-05,3.19147]
[1778627288629,34.85,80629.18,111.3,0.0282,4e-05,3.19236]
[1778627293664,34.85,80627.5,111.3,0.02815,4e-05,3.18754]
[1778627298699,34.86,80624.0,111.3,0.02804,4e-05,3.17632]
[1778627307762,34.87,80623.21,111.3,0.02803,4e-05,3.17585]
[1778627312797,34.87,80617.75,111.3,0.02781,4e-05,3.15403]
[1778627317832,34.87,80615.62,111.3,0.02775,4e-05,3.148]
[1778627322871,34.88,80623.69,111.3,0.02806,4e-05,3.17812]
[1778627327906,34.88,80623.66,111.3,0.02808,4e-05,3.17929]
[1778627332941,34.89,80624.27,111.3,0.02811,4e-05,3.18272]
[1778627338180,34.89,80624.38,111.3,0.02812,4e-05,3.18361]
[1778627340599,34.89,80624.6,111.3,0.02814,4e-05,3.18538]
[1778627343201,34.89,80642.58,111.3,0.02883,4e-05,3.25076]
[1778627348126,34.9,80644.08,111.3,0.02889,4e-05,3.25701]
[1778627348226,34.9,80644.74,111.3,0.02892,4e-05,3.25952]
[1778627350538,34.9,80644.2,111.3,0.02891,4e-05,3.25834]
[1778627353891,34.9,80644.21,111.3,0.02893,4e-05,3.26072]
[1778627359123,34.92,80645.49,111.3,0.02904,4e-05,3.27078]
[1778627363997,34.93,80645.5,111.3,0.02907,4e-05,3.27386]
[1778627370200,34.95,80645.48,111.3,0.02913,4e-05,3.27909]
[1778627375237,34.96,80646.33,111.3,0.02917,4e-05,3.2821]
[1778627380272,34.97,80646.95,111.3,0.02923,4e-05,3.28806]
[1778627385307,34.98,80654.79,111.3,0.02958,4e-05,3.32039]
[1778627390342,34.99,80653.7,111.3,0.02957,4e-05,3.31984]
[1778627394802,34.99,80648.49,111.3,0.02939,4e-05,3.30284]
[1778627394844,35.0,80647.86,111.3,0.02937,4e-05,3.30126]
[1778627400810,35.0,80647.32,111.3,0.02936,4e-05,3.29958]
[1778627406454,35.0,80646.93,111.3,0.02935,4e-05,3.29851]
[1778627411489,35.0,80646.06,111.3,0.02931,4e-05,3.29557]
[1778627418538,35.0,80646.02,111.3,0.02932,4e-05,3.29575]
[1778627423573,35.0,80646.27,111.3,0.02933,4e-05,3.2969]
[1778627431631,35.0,80649.04,111.3,0.02941,4e-05,3.30346]
[1778627436666,35.0,80649.76,111.3,0.02944,4e-05,3.30622]
[1778627441886,35.0,80649.82,111.3,0.02944,4e-05,3.30649]
[1778627448750,35.0,80650.34,111.3,0.02946,4e-05,3.3086]
[1778627457813,35.0,80650.28,111.3,0.02946,4e-05,3.30853]
[1778627462848,35.0,80653.29,111.3,0.02958,4e-05,3.31962]
[1778627467883,35.0,80662.83,111.3,0.02995,4e-05,3.35463]
[1778627469898,35.0,80664.45,111.3,0.03001,4e-05,3.36056]
[1778627475939,35.0,80666.07,111.3,0.03007,4e-05,3.36596]
[1778627480974,35.0,80665.79,111.3,0.03005,4e-05,3.36447]
[1778627488024,35.0,80666.62,111.3,0.03008,4e-05,3.36693]
[1778627493063,35.0,80668.32,111.3,0.03011,4e-05,3.36882]
[1778627499106,34.99,80668.1,111.3,0.03009,4e-05,3.36742]
[1778627504141,34.99,80667.25,111.3,0.03006,4e-05,3.36379]
[1778627509177,34.99,80667.84,111.3,0.03007,4e-05,3.3655]
[1778627514212,34.99,80667.53,111.3,0.03006,4e-05,3.36387]
[1778627519247,34.99,80666.82,111.3,0.03002,4e-05,3.36076]
[1778627525290,34.99,80666.77,111.3,0.03001,4e-05,3.35991]
[1778627530325,34.99,80667.27,111.3,0.03003,4e-05,3.3613]
[1778627532782,34.99,80666.71,111.3,0.03,4e-05,3.35904]
[1778627539388,34.98,80666.74,111.3,0.03,4e-05,3.3585]
[1778627544423,34.98,80666.85,111.3,0.03,4e-05,3.35844]
[1778627549458,34.98,80667.51,111.3,0.03002,4e-05,3.36042]
[1778627555500,34.98,80668.22,111.3,0.03001,4e-05,3.35857]
[1778627560535,34.98,80668.33,111.3,0.03001,4e-05,3.35851]
[1778627564565,34.98,80687.47,111.3,0.03077,4e-05,3.42945]
[1778627565711,34.98,80687.47,111.3,0.03077,4e-05,3.42945]
[1778627565847,34.98,80687.47,111.3,0.03077,4e-05,3.42945]
[1778627566790,34.98,80690.47,111.3,0.03089,4e-05,3.44063]
[1778627568034,34.98,80690.15,111.3,0.03087,4e-05,3.43943]
[1778627573011,34.98,80689.37,111.3,0.03084,4e-05,3.43677]
[1778627579796,34.98,80690.67,111.3,0.0309,4e-05,3.44215]
[1778627579832,34.98,80690.67,111.3,0.0309,4e-05,3.44215]
[1778627580846,34.98,80692.12,111.3,0.03097,4e-05,3.4481]
[1778627583969,34.98,80691.14,111.3,0.03092,4e-05,3.44405]
[1778627591754,34.98,80690.98,111.3,0.03092,4e-05,3.44419]
[1778627596533,34.98,80686.7,111.3,0.03076,4e-05,3.42858]
[1778627597044,34.98,80686.7,111.3,0.03076,4e-05,3.42858]
[1778627597606,34.98,80683.71,111.3,0.03064,4e-05,3.41751]
[1778627597820,34.98,80683.71,111.3,0.03064,4e-05,3.41751]
[1778627599901,34.98,80682.16,111.3,0.03058,4e-05,3.41204]
[1778627606495,34.98,80680.93,111.3,0.03052,4e-05,3.40675]
[1778627608873,34.98,80667.05,111.3,0.02997,4e-05,3.35464]
[1778627611000,34.98,80666.98,111.3,0.02996,4e-05,3.3543]
[1778627611899,34.98,80641.27,111.3,0.02893,4e-05,3.25622]
[1778627613913,34.98,80628.2,111.3,0.02844,4e-05,3.20938]
[1778627616493,34.98,80615.2,111.3,0.02796,4e-05,3.16365]
[1778627621971,34.99,80608.81,111.3,0.02773,4e-05,3.14244]
[1778627627007,34.99,80602.68,111.3,0.02752,4e-05,3.12237]
[1778627632042,35.0,80603.57,111.3,0.02757,4e-05,3.12708]
[1778627637077,35.0,80603.05,111.3,0.02757,4e-05,3.12683]
[1778627637936,35.0,80603.05,111.3,0.02757,4e-05,3.12683]
[1778627643058,35.0,80602.92,111.3,0.02758,4e-05,3.12732]
[1778627643386,35.0,80602.92,111.3,0.02758,4e-05,3.12732]
[1778627647150,35.01,80580.25,111.3,0.02678,4e-05,3.05121]
[1778627648156,35.01,80567.36,111.3,0.02633,4e-05,3.0074]
[1778627652114,35.02,80576.19,111.3,0.02666,4e-05,3.0392]
[1778627657220,35.03,80575.49,111.3,0.02666,4e-05,3.03955]
[1778627662703,35.03,80575.59,111.3,0.02668,4e-05,3.04127]
[1778627668297,35.04,80575.64,111.3,0.02672,4e-05,3.04507]
[1778627674339,35.05,80575.01,111.3,0.0267,4e-05,3.04189]
[1778627679374,35.06,80574.85,111.3,0.02671,4e-05,3.04361]
[1778627684160,35.06,80575.42,111.3,0.02674,4e-05,3.04648]
[1778627689444,35.07,80585.01,111.3,0.02713,4e-05,3.08346]
[1778627694523,35.07,80585.06,111.3,0.02713,4e-05,3.08403]
[1778627696249,35.08,80588.09,111.3,0.02727,4e-05,3.09651]
[1778627701533,35.08,80596.97,111.3,0.02761,4e-05,3.12953]
[1778627702545,35.08,80596.97,111.3,0.02761,4e-05,3.12953]
[1778627704219,35.09,80592.1,111.3,0.02744,4e-05,3.1131]
[1778627704820,35.09,80586.93,111.3,0.02725,4e-05,3.0954]
[1778627710596,35.09,80587.8,111.3,0.02731,4e-05,3.10057]
[1778627715631,35.1,80587.49,111.3,0.02732,4e-05,3.10126]
[1778627718938,35.1,80594.88,111.3,0.02759,4e-05,3.12778]
[1778627725109,35.1,80603.85,111.3,0.02794,4e-05,3.16045]
[1778627730746,35.11,80596.71,111.3,0.0277,4e-05,3.13763]
[1778627735804,35.11,80595.45,111.3,0.02763,4e-05,3.13068]
[1778627737989,35.12,80596.23,111.3,0.02767,4e-05,3.13403]
[1778627743837,35.12,80597.26,111.3,0.02773,4e-05,3.13973]
[1778627748872,35.13,80601.7,111.3,0.02791,4e-05,3.15676]
[1778627752621,35.13,80601.72,111.3,0.02791,4e-05,3.15735]
[1778627757932,35.13,80596.6,111.3,0.02774,4e-05,3.14082]
[1778627764036,35.14,80598.48,111.3,0.02782,4e-05,3.14856]
[1778627768643,35.14,80601.48,111.3,0.02795,4e-05,3.16076]
[1778627777929,35.15,80604.03,111.3,0.02807,4e-05,3.17218]
[1778627778617,35.15,80604.03,111.3,0.02807,4e-05,3.17218]
[1778627781096,35.15,80598.02,111.3,0.02786,4e-05,3.15202]
[1778627784462,35.15,80598.08,111.3,0.02786,4e-05,3.15277]
[1778627790159,35.16,80597.94,111.3,0.02788,4e-05,3.1542]
[1778627793212,35.16,80602.54,111.3,0.02802,4e-05,3.16717]
[1778627795076,35.16,80601.63,111.3,0.028,4e-05,3.16446]
[1778627797485,35.16,80602.33,111.3,0.02803,4e-05,3.16744]
[1778627798014,35.17,80602.37,111.3,0.02803,4e-05,3.16807]
[1778627800575,35.17,80603.4,111.3,0.02807,4e-05,3.17196]
[1778627806605,35.17,80608.41,111.3,0.02827,4e-05,3.19082]
[1778627811690,35.17,80607.05,111.3,0.02824,4e-05,3.18726]
[1778627821606,35.18,80607.64,111.3,0.02827,4e-05,3.19062]
[1778627826666,35.18,80607.93,111.3,0.0283,4e-05,3.19312]
[1778627833120,35.19,80603.1,111.3,0.02814,4e-05,3.17786]
[1778627834276,35.19,80602.61,111.3,0.02812,4e-05,3.17636]
[1778627837261,35.19,80600.57,111.3,0.02805,4e-05,3.16985]
[1778627837492,35.19,80600.91,111.3,0.02807,4e-05,3.17128]
[1778627838114,35.19,80600.91,111.3,0.02807,4e-05,3.17128]
[1778627838498,35.19,80601.44,111.3,0.0281,4e-05,3.17406]
[1778627839123,35.19,80601.44,111.3,0.0281,4e-05,3.17406]
[1778627840443,35.19,80601.47,111.3,0.0281,4e-05,3.1744]
[1778627845938,35.2,80601.49,111.3,0.02812,4e-05,3.17586]
[1778627850673,35.2,80606.47,111.3,0.02831,4e-05,3.19442]
[1778627856624,35.2,80614.38,111.3,0.02859,4e-05,3.22014]
[1778627860955,35.21,80617.37,111.3,0.02871,4e-05,3.23142]
[1778627862162,35.21,80617.42,111.3,0.02871,4e-05,3.23173]
[1778627868708,35.21,80618.74,111.3,0.02877,4e-05,3.23729]
[1778627873743,35.21,80619.09,111.3,0.02879,4e-05,3.23906]
[1778627875615,35.21,80618.92,111.3,0.02879,4e-05,3.23856]
[1778627877142,35.21,80604.13,111.3,0.02823,4e-05,3.18606]
[1778627882806,35.22,80602.23,111.3,0.02817,4e-05,3.18051]
[1778627887841,35.22,80598.99,111.3,0.02807,4e-05,3.17008]
[1778627893884,35.22,80597.57,111.3,0.02803,4e-05,3.16637]
[1778627898919,35.23,80598.01,111.3,0.02805,4e-05,3.16897]
[1778627904417,35.23,80588.92,111.3,0.02773,4e-05,3.13791]
[1778627909996,35.23,80586.21,111.3,0.02765,4e-05,3.13026]
[1778627915035,35.24,80589.03,111.3,0.02773,4e-05,3.13764]
[1778627920076,35.24,80588.77,111.3,0.02774,4e-05,3.13799]
[1778627926114,35.25,80588.54,111.3,0.02774,4e-05,3.13866]
[1778627931122,35.25,80587.6,111.3,0.02772,4e-05,3.13637]
[1778627937193,35.25,80587.2,111.3,0.02773,4e-05,3.13679]
[1778627942228,35.26,80587.73,111.3,0.02776,4e-05,3.13985]
[1778627947263,35.26,80587.93,111.3,0.02778,4e-05,3.14175]
[1778627952299,35.27,80588.14,111.3,0.0278,4e-05,3.14366]
[1778627960355,35.27,80591.0,111.3,0.02792,4e-05,3.15556]
[1778627962847,35.27,80593.46,111.3,0.02802,4e-05,3.16443]
[1778627962898,35.27,80593.66,111.3,0.02803,4e-05,3.16553]
[1778627962905,35.27,80593.66,111.3,0.02803,4e-05,3.16553]
[1778627968411,35.29,80593.31,111.3,0.02806,4e-05,3.16855]
[1778627969251,35.29,80593.31,111.3,0.02806,4e-05,3.16855]
[1778627969345,35.29,80593.31,111.3,0.02807,4e-05,3.1694]
[1778627974453,35.29,80593.15,111.3,0.02804,4e-05,3.16603]
[1778627979488,35.29,80594.01,111.3,0.02808,4e-05,3.17004]
[1778627984973,35.3,80594.28,111.3,0.0281,4e-05,3.17176]
[1778627988554,35.3,80607.31,111.3,0.0286,4e-05,3.21888]
[1778627993589,35.3,80610.4,111.3,0.02872,4e-05,3.23037]
[1778627998624,35.3,80611.63,111.3,0.02877,4e-05,3.23521]
[1778628003659,35.3,80611.48,111.3,0.02877,4e-05,3.2351]
[1778628008695,35.3,80608.17,111.3,0.02865,4e-05,3.22374]
[1778628014736,35.31,80608.16,111.3,0.02866,4e-05,3.22435]
[1778628019771,35.31,80607.76,111.3,0.02865,4e-05,3.22345]
[1778628024806,35.31,80607.81,111.3,0.02866,4e-05,3.22429]
[1778628029842,35.31,80605.47,111.3,0.02857,4e-05,3.2165]
[1778628034877,35.31,80598.33,111.3,0.02828,4e-05,3.18814]
[1778628040919,35.32,80602.66,111.3,0.02846,4e-05,3.20442]
[1778628045954,35.32,80601.56,111.3,0.02842,4e-05,3.20127]
[1778628051344,35.32,80603.44,111.3,0.0285,4e-05,3.20855]
[1778628056416,35.32,80603.52,111.3,0.02851,4e-05,3.20926]
[1778628062066,35.33,80603.23,111.3,0.02851,4e-05,3.2095]
[1778628067101,35.33,80602.75,111.3,0.0285,4e-05,3.20851]
[1778628072136,35.33,80602.54,111.3,0.0285,4e-05,3.20846]
[1778628077171,35.33,80601.34,111.3,0.02846,4e-05,3.20496]
[1778628082206,35.34,80600.14,111.3,0.02842,4e-05,3.20144]
[1778628087241,35.34,80602.89,111.3,0.02854,4e-05,3.21195]
[1778628092276,35.34,80599.09,111.3,0.02837,4e-05,3.1953]
[1778628097311,35.34,80594.7,111.3,0.02821,4e-05,3.18063]
[1778628102364,35.34,80593.96,111.3,0.0282,4e-05,3.17894]
[1778628109413,35.35,80597.64,111.3,0.02835,4e-05,3.19317]
[1778628114448,35.35,80598.6,111.3,0.02839,4e-05,3.19734]
[1778628119483,35.35,80605.33,111.3,0.02865,4e-05,3.22192]
[1778628124627,35.35,80605.51,111.3,0.02866,4e-05,3.22299]
[1778628126535,35.35,80623.87,111.3,0.02936,4e-05,3.28914]
[1778628133584,35.35,80624.15,111.3,0.02937,4e-05,3.29008]
[1778628138619,35.35,80624.99,111.3,0.0294,4e-05,3.29304]
[1778628146851,35.35,80626.98,111.3,0.02948,4e-05,3.30018]
[1778628154794,35.35,80627.11,111.3,0.02948,4e-05,3.30043]
[1778628160776,35.35,80626.65,111.3,0.02943,4e-05,3.29472]
[1778628165815,35.35,80626.97,111.3,0.02944,4e-05,3.29582]
[1778628171857,35.35,80627.78,111.3,0.02947,4e-05,3.29868]
[1778628177899,35.35,80626.47,111.3,0.02942,4e-05,3.29388]
[1778628182934,35.35,80627.19,111.3,0.02945,4e-05,3.29645]
[1778628187969,35.35,80626.78,111.3,0.02943,4e-05,3.29494]
[1778628193004,35.35,80626.52,111.3,0.02942,4e-05,3.29398]
[1778628195018,35.35,80611.91,111.3,0.02886,4e-05,3.2414]
[1778628200053,35.35,80599.6,111.3,0.02841,4e-05,3.19823]
[1778628207475,35.36,80599.01,111.3,0.02839,4e-05,3.19677]
[1778628213144,35.36,80598.32,111.3,0.02835,4e-05,3.19191]
[1778628218179,35.36,80598.26,111.3,0.02836,4e-05,3.19245]
[1778628223214,35.36,80602.83,111.3,0.02853,4e-05,3.20939]
[1778628228249,35.37,80609.11,111.3,0.02878,4e-05,3.23238]
[1778628233284,35.37,80610.55,111.3,0.02884,4e-05,3.23793]
[1778628238319,35.37,80608.67,111.3,0.02877,4e-05,3.23165]
[1778628244361,35.37,80608.39,111.3,0.02877,4e-05,3.23119]
[1778628249396,35.37,80607.05,111.3,0.02872,4e-05,3.22687]
[1778628254062,35.37,80606.07,111.3,0.02869,4e-05,3.22358]
[1778628254160,35.37,80606.07,111.3,0.02869,4e-05,3.22388]
[1778628255200,35.37,80606.07,111.3,0.02869,4e-05,3.22388]
[1778628255439,35.38,80607.16,111.3,0.02874,4e-05,3.22853]
[1778628262601,35.38,80607.12,111.3,0.02874,4e-05,3.22876]
[1778628269630,35.38,80606.85,111.3,0.02874,4e-05,3.22857]
[1778628275088,35.38,80607.35,111.3,0.02873,4e-05,3.22711]
[1778628280617,35.38,80602.97,111.3,0.02858,4e-05,3.21234]
[1778628285652,35.39,80622.13,111.3,0.02931,4e-05,3.28148]
[1778628291083,35.39,80623.0,111.3,0.02934,4e-05,3.28462]
[1778628297736,35.39,80625.45,111.3,0.02943,4e-05,3.29339]
[1778628302773,35.38,80625.59,111.3,0.02944,4e-05,3.29376]
[1778628306842,35.38,80626.72,111.3,0.02948,4e-05,3.29778]
[1778628312846,35.38,80626.75,111.3,0.02948,4e-05,3.29759]
[1778628322918,35.38,80626.75,111.3,0.02948,4e-05,3.29721]
[1778628328960,35.38,80626.64,111.3,0.02947,4e-05,3.29658]
[1778628333995,35.38,80626.65,111.3,0.02943,4e-05,3.29255]
[1778628340042,35.38,80627.06,111.3,0.02945,4e-05,3.29385]
[1778628346084,35.38,80627.2,111.3,0.02945,4e-05,3.29416]
[1778628351119,35.38,80629.5,111.3,0.02954,4e-05,3.30225]
[1778628356154,35.38,80627.65,111.3,0.02946,4e-05,3.29532]
[1778628363203,35.38,80631.82,111.3,0.02962,4e-05,3.31007]
[1778628370252,35.38,80631.96,111.3,0.02962,4e-05,3.31022]
[1778628375287,35.38,80632.38,111.3,0.02964,4e-05,3.31148]
[1778628379315,35.38,80644.45,111.3,0.0301,4e-05,3.35525]
[1778628388666,35.37,80649.21,111.3,0.03029,4e-05,3.3723]
[1778628395161,35.37,80652.34,111.3,0.03036,4e-05,3.37827]
[1778628400462,35.37,80652.46,111.3,0.03035,4e-05,3.37762]
[1778628406504,35.36,80644.45,111.3,0.03003,4e-05,3.34745]
[1778628411539,35.36,80641.73,111.3,0.02992,4e-05,3.33704]
[1778628416574,35.36,80640.88,111.3,0.02988,4e-05,3.33349]
[1778628421609,35.36,80641.88,111.3,0.02991,4e-05,3.33671]
[1778628426644,35.36,80645.47,111.3,0.03005,4e-05,3.34933]
[1778628431679,35.36,80646.7,111.3,0.03009,4e-05,3.35325]
[1778628436714,35.35,80647.03,111.3,0.0301,4e-05,3.35388]
[1778628441749,35.35,80646.56,111.3,0.03007,4e-05,3.35157]
[1778628446784,35.35,80645.7,111.3,0.03003,4e-05,3.34789]
[1778628452826,35.35,80646.99,111.3,0.03004,4e-05,3.34802]
[1778628457861,35.35,80647.03,111.3,0.03004,4e-05,3.34763]
[1778628463702,35.35,80647.86,111.3,0.03007,4e-05,3.35023]
[1778628468938,35.34,80649.34,111.3,0.03012,4e-05,3.35486]
[1778628474981,35.34,80649.37,111.3,0.03011,4e-05,3.35425]
[1778628482029,35.34,80649.07,111.3,0.03009,4e-05,3.35232]
[1778628487064,35.34,80653.67,111.3,0.03026,4e-05,3.36859]
[1778628493106,35.34,80654.56,111.3,0.03029,4e-05,3.371]
[1778628498141,35.33,80656.75,111.3,0.03037,4e-05,3.37834]
[1778628503176,35.33,80656.59,111.3,0.03035,4e-05,3.37696]
[1778628508211,35.33,80656.57,111.3,0.03034,4e-05,3.3761]
[1778628513246,35.33,80657.06,111.3,0.03032,4e-05,3.3732]
[1778628518285,35.32,80657.62,111.3,0.03033,4e-05,3.37453]
[1778628525334,35.32,80657.09,111.3,0.0303,4e-05,3.37143]
[1778628530369,35.32,80657.15,111.3,0.0303,4e-05,3.37096]
[1778628540439,35.31,80657.25,111.3,0.03029,4e-05,3.37]
[1778628545474,35.31,80653.71,111.3,0.03014,4e-05,3.35633]
[1778628550509,35.31,80649.41,111.3,0.02997,4e-05,3.34011]
[1778628555544,35.31,80654.61,111.3,0.03016,4e-05,3.35868]
[1778628560579,35.31,80649.63,111.3,0.02996,4e-05,3.33992]
[1778628566621,35.31,80648.62,111.3,0.02992,4e-05,3.33577]
[1778628571656,35.31,80648.17,111.3,0.02986,4e-05,3.32987]
[1778628576691,35.31,80647.77,111.3,0.02985,4e-05,3.32809]
[1778628581726,35.3,80647.21,111.3,0.02982,4e-05,3.32576]
[1778628586761,35.3,80644.55,111.3,0.02971,4e-05,3.31582]
[1778628591940,35.3,80643.27,111.3,0.02966,4e-05,3.31103]
[1778628597838,35.3,80648.68,111.3,0.02987,4e-05,3.33042]
[1778628603881,35.3,80648.5,111.3,0.02986,4e-05,3.32939]
[1778628608918,35.3,80647.13,111.3,0.0298,4e-05,3.3241]
[1778628614960,35.3,80646.45,111.3,0.02977,4e-05,3.32133]
[1778628619995,35.3,80646.62,111.3,0.02978,4e-05,3.32172]
[1778628625030,35.3,80644.18,111.3,0.02968,4e-05,3.3126]
[1778628630065,35.3,80644.39,111.3,0.02969,4e-05,3.3132]
[1778628636107,35.3,80643.22,111.3,0.02961,4e-05,3.3049]
[1778628641142,35.3,80642.93,111.3,0.02959,4e-05,3.30374]
[1778628646177,35.3,80644.3,111.3,0.02965,4e-05,3.3086]
[1778628651215,35.3,80643.38,111.3,0.02961,4e-05,3.30512]
[1778628656469,35.3,80642.9,111.3,0.02959,4e-05,3.30329]
[1778628662334,35.3,80647.49,111.3,0.02977,4e-05,3.31985]
[1778628668376,35.29,80648.16,111.3,0.02979,4e-05,3.322]
[1778628673411,35.29,80643.81,111.3,0.02962,4e-05,3.30591]
[1778628678446,35.29,80647.07,111.3,0.02974,4e-05,3.31768]
[1778628683481,35.29,80649.69,111.3,0.02984,4e-05,3.32693]
[1778628688516,35.29,80642.35,111.3,0.02955,4e-05,3.29993]
[1778628693551,35.29,80645.82,111.3,0.02965,4e-05,3.30861]
[1778628698586,35.29,80646.38,111.3,0.02967,4e-05,3.31051]
[1778628703623,35.29,80645.81,111.3,0.02965,4e-05,3.30829]
[1778628709493,35.29,80646.35,111.3,0.02967,4e-05,3.31016]
[1778628714756,35.29,80646.33,111.3,0.02967,4e-05,3.30996]
[1778628720177,35.29,80644.1,111.3,0.02958,4e-05,3.30166]
[1778628725775,35.29,80642.81,111.3,0.02953,4e-05,3.29686]
[1778628730810,35.29,80641.53,111.3,0.02948,4e-05,3.29221]
[1778628735845,35.29,80641.42,111.3,0.02947,4e-05,3.29183]
[1778628741887,35.29,80639.96,111.3,0.02942,4e-05,3.2866]
[1778628744908,35.29,80624.59,111.3,0.02883,4e-05,3.23131]
[1778628749943,35.29,80616.58,111.3,0.02853,4e-05,3.20331]
[1778628754978,35.29,80618.08,111.3,0.02857,4e-05,3.20557]
[1778628760017,35.3,80617.92,111.3,0.02857,4e-05,3.20574]
[1778628765050,35.3,80610.25,111.3,0.02829,4e-05,3.17932]
[1778628765848,35.3,80610.25,111.3,0.02829,4e-05,3.17932]
[1778628771663,35.3,80609.27,111.3,0.02826,4e-05,3.17681]
[1778628781162,35.31,80610.95,111.3,0.02835,4e-05,3.18484]
[1778628786197,35.31,80612.21,111.3,0.0284,4e-05,3.19014]
[1778628791233,35.31,80612.0,111.3,0.0284,4e-05,3.19021]
[1778628794150,35.31,80609.71,111.3,0.02832,4e-05,3.18243]
[1778628800296,35.32,80602.05,111.3,0.02805,4e-05,3.15684]
[1778628805330,35.32,80602.12,111.3,0.02807,4e-05,3.15817]
[1778628810365,35.32,80602.24,111.3,0.02808,4e-05,3.15966]
[1778628815400,35.33,80602.67,111.3,0.02808,4e-05,3.15841]
[1778628820435,35.33,80602.06,111.3,0.02807,4e-05,3.15731]
[1778628826477,35.33,80602.65,111.3,0.0281,4e-05,3.16065]
[1778628831512,35.34,80594.68,111.3,0.02782,4e-05,3.13371]
[1778628836613,35.34,80594.34,111.3,0.02782,4e-05,3.13352]
[1778628842597,35.35,80589.87,111.3,0.02767,4e-05,3.11968]
[1778628846626,35.35,80578.2,111.3,0.02726,4e-05,3.08033]
[1778628851661,35.36,80579.93,111.3,0.02734,4e-05,3.08831]
[1778628856696,35.36,80578.54,111.3,0.02731,4e-05,3.08516]
[1778628862738,35.37,80577.11,111.3,0.02728,4e-05,3.08227]
[1778628865060,35.37,80569.58,111.3,0.02701,4e-05,3.05704]
[1778628865362,35.37,80569.58,111.3,0.02701,4e-05,3.05704]
[1778628872808,35.38,80566.43,111.3,0.0269,4e-05,3.04569]
[1778628877843,35.39,80566.44,111.3,0.02692,4e-05,3.04775]
[1778628882879,35.39,80560.43,111.3,0.02673,4e-05,3.02922]
[1778628887913,35.4,80551.68,111.3,0.02644,4e-05,3.00171]
[1778628892948,35.41,80547.18,111.3,0.02631,4e-05,2.98898]
[1778628897983,35.41,80545.67,111.3,0.02629,4e-05,2.98641]
[1778628903018,35.42,80545.14,111.3,0.02629,4e-05,2.98717]
[1778628908053,35.43,80550.27,111.3,0.0265,4e-05,3.00693]
[1778628913091,35.44,80553.84,111.3,0.02665,4e-05,3.02137]
[1778628918123,35.44,80552.53,111.3,0.02663,4e-05,3.01914]
[1778628923159,35.45,80550.85,111.3,0.02659,4e-05,3.01568]
[1778628928194,35.46,80549.6,111.3,0.02657,4e-05,3.01372]
[1778628933229,35.47,80548.74,111.3,0.02653,4e-05,3.00938]
[1778628938264,35.47,80545.51,111.3,0.02644,4e-05,3.00078]
[1778628943299,35.48,80542.07,111.3,0.02635,4e-05,2.99163]
[1778628948334,35.49,80533.0,111.3,0.02606,3e-05,2.96362]
[1778628954378,35.5,80527.52,111.3,0.0259,3e-05,2.94871]
[1778628959414,35.51,80532.34,111.3,0.0261,3e-05,2.96752]
[1778628964450,35.52,80540.71,111.3,0.02642,4e-05,2.99825]
[1778628969486,35.52,80534.44,111.3,0.02623,3e-05,2.97957]
[1778628974772,35.53,80530.74,111.3,0.02612,3e-05,2.96923]
[1778628980567,35.54,80530.43,111.3,0.02615,3e-05,2.97189]
[1778628985602,35.55,80530.54,111.3,0.02618,3e-05,2.97485]
[1778628990637,35.56,80529.67,111.3,0.02617,3e-05,2.97452]
[1778628992651,35.56,80517.77,111.3,0.02574,3e-05,2.93225]
[1778628997686,35.57,80514.67,111.3,0.02567,3e-05,2.9249]
[1778629002721,35.58,80514.94,111.3,0.02571,3e-05,2.92875]
[1778629007756,35.59,80508.67,111.3,0.02552,3e-05,2.91095]
[1778629012792,35.6,80508.07,111.3,0.02553,3e-05,2.91201]
[1778629017827,35.61,80499.17,111.3,0.02527,3e-05,2.88658]
[1778629022862,35.62,80498.42,111.3,0.02528,3e-05,2.88739]
[1778629027897,35.63,80497.78,111.3,0.02529,3e-05,2.8885]
[1778629029911,35.63,80509.12,111.3,0.02569,3e-05,2.92645]
[1778629034946,35.64,80505.38,111.3,0.02559,3e-05,2.91763]
[1778629039981,35.65,80499.81,111.3,0.02544,3e-05,2.90227]
[1778629045019,35.66,80499.08,111.3,0.02544,3e-05,2.90293]
[1778629050055,35.67,80499.73,111.3,0.0255,3e-05,2.90809]
[1778629055090,35.68,80499.28,111.3,0.02548,3e-05,2.90598]
[1778629060125,35.69,80497.69,111.3,0.02546,3e-05,2.90377]
[1778629065160,35.7,80497.49,111.3,0.02548,3e-05,2.90611]
[1778629070195,35.71,80495.78,111.3,0.02546,3e-05,2.90348]
[1778629075230,35.72,80504.93,111.3,0.0258,3e-05,2.93671]
[1778629080265,35.73,80510.66,111.3,0.02603,3e-05,2.95827]
[1778629085300,35.74,80510.59,111.3,0.02605,3e-05,2.96057]
[1778629089328,35.74,80498.73,111.3,0.02567,3e-05,2.92343]
[1778629094363,35.75,80485.61,111.3,0.02525,3e-05,2.88335]
[1778629099398,35.76,80485.98,111.3,0.0253,3e-05,2.88787]
[1778629104433,35.77,80483.32,111.3,0.02524,3e-05,2.88225]
[1778629109468,35.78,80482.59,111.3,0.02525,3e-05,2.88303]
[1778629114503,35.79,80489.51,111.3,0.02549,3e-05,2.90514]
[1778629119538,35.8,80490.02,111.3,0.02553,3e-05,2.90974]
[1778629124573,35.81,80489.15,111.3,0.02553,3e-05,2.90982]
[1778629131622,35.83,80488.27,111.3,0.02555,3e-05,2.91101]
[1778629136624,35.83,80487.32,111.3,0.02554,3e-05,2.91023]
[1778629141693,35.84,80487.31,111.3,0.02558,3e-05,2.9137]
[1778629146728,35.85,80492.57,111.3,0.02578,3e-05,2.93374]
[1778629151763,35.86,80492.14,111.3,0.0258,3e-05,2.93505]
[1778629156800,35.87,80503.34,111.3,0.02621,3e-05,2.97477]
[1778629161833,35.88,80506.44,111.3,0.02634,3e-05,2.98745]
[1778629166869,35.88,80507.26,111.3,0.0264,3e-05,2.99241]
[1778629171904,35.89,80514.04,111.3,0.02662,4e-05,3.01354]
[1778629176939,35.9,80515.17,111.3,0.02669,4e-05,3.01932]
[1778629181974,35.9,80518.47,111.3,0.02682,4e-05,3.03226]
[1778629187009,35.91,80519.52,111.3,0.02688,4e-05,3.03753]
[1778629191037,35.91,80531.47,111.3,0.02732,4e-05,3.07965]
[1778629196074,35.92,80533.94,111.3,0.02742,4e-05,3.08937]
[1778629201111,35.92,80539.18,111.3,0.02762,4e-05,3.10842]
[1778629206146,35.92,80538.84,111.3,0.02762,4e-05,3.10836]
[1778629211544,35.93,80538.89,111.3,0.02763,4e-05,3.10918]
[1778629219168,35.93,80538.88,111.3,0.02764,4e-05,3.11023]
[1778629225282,35.94,80538.96,111.3,0.02767,4e-05,3.11286]
[1778629231137,35.94,80541.88,111.3,0.02778,4e-05,3.12369]
[1778629241394,35.95,80544.35,111.3,0.02787,4e-05,3.13068]
[1778629251464,35.95,80544.68,111.3,0.0279,4e-05,3.1336]
[1778629257087,35.95,80544.28,111.3,0.02789,4e-05,3.13274]
[1778629264556,35.96,80544.28,111.3,0.02791,4e-05,3.13448]
[1778629273619,35.96,80544.48,111.3,0.02793,4e-05,3.13672]
[1778629278654,35.97,80544.95,111.3,0.02796,4e-05,3.13918]
[1778629283689,35.97,80544.12,111.3,0.02794,4e-05,3.13713]
[1778629288724,35.97,80538.07,111.3,0.02772,4e-05,3.11714]
[1778629292752,35.98,80527.92,111.3,0.02734,4e-05,3.07961]
[1778629298797,35.98,80522.3,111.3,0.02716,4e-05,3.06233]
[1778629303832,35.99,80523.68,111.3,0.02722,4e-05,3.06846]
[1778629308867,35.99,80522.65,111.3,0.0272,4e-05,3.06643]
[1778629314911,36.0,80521.11,111.3,0.02716,4e-05,3.063]
[1778629319946,36.0,80520.52,111.3,0.02716,4e-05,3.06253]
[1778629324981,36.0,80522.58,111.3,0.02725,4e-05,3.071]
[1778629330018,36.01,80523.15,111.3,0.02728,4e-05,3.0744]
[1778629337066,36.02,80522.65,111.3,0.02729,4e-05,3.07472]
[1778629342101,36.02,80522.37,111.3,0.02729,4e-05,3.07521]
[1778629348143,36.03,80522.26,111.3,0.02731,4e-05,3.07655]
[1778629353178,36.03,80522.24,111.3,0.02729,4e-05,3.07414]
[1778629358213,36.04,80522.25,111.3,0.02731,4e-05,3.07588]
[1778629364255,36.04,80522.38,111.3,0.02733,4e-05,3.07801]
[1778629369290,36.05,80522.12,111.3,0.02734,4e-05,3.07853]
[1778629374325,36.05,80521.58,111.3,0.02733,4e-05,3.0781]
[1778629379361,36.05,80518.44,111.3,0.02723,4e-05,3.06888]
[1778629384396,36.06,80509.06,111.3,0.02692,4e-05,3.03884]
[1778629389431,36.06,80510.78,111.3,0.027,4e-05,3.04638]
[1778629394467,36.07,80512.72,111.3,0.02709,4e-05,3.05456]
[1778629399503,36.07,80512.74,111.3,0.0271,4e-05,3.05621]
[1778629404550,36.08,80511.8,111.3,0.02709,4e-05,3.05462]
[1778629409585,36.08,80510.45,111.3,0.02706,4e-05,3.05166]
[1778629414789,36.09,80509.29,111.3,0.027,4e-05,3.04529]
[1778629420662,36.1,80509.25,111.3,0.02702,4e-05,3.04741]
[1778629425697,36.1,80508.76,111.3,0.02702,4e-05,3.04734]
[1778629431148,36.1,80507.91,111.3,0.027,4e-05,3.04572]
[1778629437178,36.11,80507.49,111.3,0.02701,4e-05,3.0462]
[1778629445840,36.12,80507.07,111.3,0.02702,4e-05,3.04791]
[1778629451886,36.13,80507.41,111.3,0.02706,4e-05,3.05091]
[1778629457928,36.13,80507.07,111.3,0.02706,4e-05,3.05159]
[1778629462968,36.14,80509.5,111.3,0.02717,4e-05,3.06127]
[1778629470017,36.14,80509.54,111.3,0.02719,4e-05,3.06338]
[1778629475052,36.15,80509.33,111.3,0.02716,4e-05,3.06029]
[1778629476064,36.15,80509.33,111.3,0.02716,4e-05,3.06029]
[1778629476598,36.15,80509.36,111.3,0.02717,4e-05,3.06095]
[1778629478644,36.15,80489.3,111.3,0.02647,3e-05,2.99416]
[1778629485621,36.16,80489.57,111.3,0.02651,3e-05,2.99773]
[1778629492174,36.17,80496.81,111.3,0.02679,4e-05,3.0245]
[1778629497209,36.17,80495.97,111.3,0.02678,4e-05,3.02338]
[1778629502244,36.18,80499.58,111.3,0.02692,4e-05,3.03711]
[1778629505265,36.18,80487.35,111.3,0.0265,3e-05,2.99726]
[1778629510300,36.19,80484.92,111.3,0.02644,3e-05,2.99112]
[1778629515335,36.19,80487.61,111.3,0.02655,3e-05,3.00197]
[1778629520371,36.2,80489.17,111.3,0.02663,3e-05,3.00901]
[1778629525408,36.21,80491.36,111.3,0.02673,3e-05,3.01845]
[1778629530443,36.21,80508.36,111.3,0.02734,4e-05,3.07715]
[1778629535478,36.21,80510.8,111.3,0.02741,4e-05,3.08287]
[1778629540514,36.22,80514.8,111.3,0.02757,4e-05,3.09751]
[1778629545548,36.22,80516.54,111.3,0.02764,4e-05,3.10437]
[1778629550583,36.22,80511.57,111.3,0.02747,4e-05,3.08846]
[1778629555618,36.23,80509.53,111.3,0.02741,4e-05,3.08264]
[1778629560654,36.23,80508.84,111.3,0.0274,4e-05,3.08142]
[1778629565689,36.23,80508.4,111.3,0.02739,4e-05,3.08103]
[1778629570724,36.24,80503.56,111.3,0.02723,4e-05,3.06582]
[1778629575759,36.24,80502.8,111.3,0.02722,4e-05,3.06452]
[1778629580794,36.25,80493.76,111.3,0.02692,4e-05,3.03558]
[1778629584824,36.25,80481.0,111.3,0.02648,3e-05,2.99436]
[1778629589864,36.26,80480.73,111.3,0.02649,3e-05,2.99534]
[1778629594900,36.26,80489.42,111.3,0.02679,3e-05,3.02234]
[1778629600942,36.27,80487.39,111.3,0.02674,3e-05,3.01762]
[1778629604308,36.27,80476.39,111.3,0.02637,3e-05,2.98224]
[1778629611012,36.28,80470.97,111.3,0.02621,3e-05,2.9673]
[1778629616049,36.29,80469.26,111.3,0.02617,3e-05,2.96381]
[1778629621084,36.3,80458.81,111.3,0.02584,3e-05,2.93191]
[1778629626119,36.3,80452.34,111.3,0.02565,3e-05,2.91339]
[1778629631471,36.31,80450.02,111.3,0.02559,3e-05,2.90791]
[1778629637196,36.32,80450.91,111.3,0.02566,3e-05,2.91445]
[1778629642231,36.33,80444.96,111.3,0.02549,3e-05,2.8978]
[1778629647267,36.34,80441.22,111.3,0.02539,3e-05,2.8885]
[1778629651253,36.34,80442.04,111.3,0.02543,3e-05,2.89226]
[1778629652267,36.35,80442.07,111.3,0.02541,3e-05,2.88983]
[1778629655323,36.35,80457.16,111.3,0.02594,3e-05,2.94087]
[1778629660358,36.36,80463.36,111.3,0.02618,3e-05,2.96335]
[1778629665393,36.37,80454.64,111.3,0.0259,3e-05,2.93701]
[1778629670428,36.38,80451.97,111.3,0.02584,3e-05,2.93063]
[1778629675463,36.38,80446.0,111.3,0.02566,3e-05,2.91369]
[1778629680498,36.39,80439.98,111.3,0.02549,3e-05,2.89683]
[1778629685533,36.4,80438.17,111.3,0.02546,3e-05,2.89376]
[1778629690568,36.41,80440.19,111.3,0.02556,3e-05,2.90345]
[1778629695603,36.42,80438.25,111.3,0.02552,3e-05,2.89983]
[1778629700638,36.43,80437.7,111.3,0.02553,3e-05,2.9007]
[1778629705673,36.44,80428.06,111.3,0.02524,3e-05,2.87242]
[1778629710708,36.45,80425.29,111.3,0.02517,3e-05,2.86644]
[1778629715743,36.46,80424.99,111.3,0.02516,3e-05,2.86478]
[1778629720778,36.47,80425.78,111.3,0.02522,3e-05,2.8702]
[1778629726820,36.48,80425.66,111.3,0.02525,3e-05,2.87324]
[1778629731855,36.49,80425.78,111.3,0.02529,3e-05,2.87643]
[1778629737274,36.49,80433.25,111.3,0.02556,3e-05,2.9026]
[1778629742933,36.51,80433.05,111.3,0.02559,3e-05,2.90552]
[1778629747968,36.51,80438.16,111.3,0.02579,3e-05,2.92449]
[1778629749014,36.51,80452.97,111.3,0.0263,3e-05,2.97315]
[1778629755017,36.52,80464.79,111.3,0.02673,3e-05,3.01431]
[1778629760052,36.53,80464.7,111.3,0.02674,3e-05,3.01567]
[1778629765087,36.53,80464.67,111.3,0.02676,3e-05,3.01724]
[1778629770122,36.54,80464.94,111.3,0.02679,3e-05,3.01982]
[1778629775157,36.54,80466.75,111.3,0.02683,3e-05,3.02377]
[1778629780192,36.55,80467.33,111.3,0.02687,3e-05,3.02732]
[1778629785227,36.55,80467.62,111.3,0.0269,3e-05,3.02988]
[1778629790262,36.56,80467.98,111.3,0.02693,3e-05,3.0326]
[1778629795297,36.56,80468.08,111.3,0.02695,3e-05,3.03443]
[1778629800332,36.57,80468.92,111.3,0.02699,3e-05,3.03867]
[1778629805367,36.57,80478.5,111.3,0.02734,4e-05,3.07197]
[1778629810402,36.58,80477.96,111.3,0.02734,4e-05,3.07129]
[1778629815438,36.58,80478.84,111.3,0.02738,4e-05,3.07533]
[1778629820473,36.58,80480.49,111.3,0.02745,4e-05,3.08192]
[1778629825508,36.59,80482.21,111.3,0.02752,4e-05,3.08864]
[1778629830548,36.59,80481.72,111.3,0.02751,4e-05,3.08792]
[1778629835583,36.59,80480.16,111.3,0.02744,4e-05,3.07983]
[1778629840618,36.6,80471.6,111.3,0.02714,4e-05,3.0522]
[1778629845653,36.6,80464.11,111.3,0.02689,3e-05,3.02854]
[1778629850688,36.6,80459.81,111.3,0.02676,3e-05,3.01578]
[1778629855723,36.61,80460.61,111.3,0.0268,3e-05,3.01995]
[1778629860758,36.61,80461.16,111.3,0.02684,3e-05,3.02328]
[1778629865793,36.62,80468.42,111.3,0.02711,4e-05,3.0488]
[1778629868332,36.62,80470.61,111.3,0.02719,4e-05,3.05688]
[1778629868814,36.62,80470.77,111.3,0.02719,4e-05,3.05657]
[1778629874856,36.6,80471.05,111.3,0.02715,4e-05,3.05248]
[1778629880481,36.59,80466.58,111.3,0.02696,3e-05,3.03435]
[1778629886940,36.57,80464.28,111.3,0.02681,3e-05,3.02051]
[1778629892988,36.56,80464.99,111.3,0.02675,3e-05,3.01456]
[1778629899030,36.54,80466.18,111.3,0.02675,3e-05,3.01396]
[1778629904065,36.53,80459.32,111.3,0.02647,3e-05,2.98767]
[1778629910107,36.52,80460.19,111.3,0.02646,3e-05,2.98633]
[1778629915142,36.51,80460.37,111.3,0.02643,3e-05,2.98342]
[1778629920177,36.49,80460.31,111.3,0.02639,3e-05,2.97974]
[1778629928233,36.48,80460.69,111.3,0.02634,3e-05,2.97551]
[1778629936289,36.46,80460.04,111.3,0.02626,3e-05,2.96798]
[1778629940302,36.45,80452.06,111.3,0.02597,3e-05,2.93995]
[1778629945353,36.44,80447.05,111.3,0.02576,3e-05,2.9201]
[1778629951400,36.43,80448.32,111.3,0.02574,3e-05,2.91706]
[1778629956434,36.42,80457.38,111.3,0.02601,3e-05,2.94345]
[1778629961802,36.41,80458.27,111.3,0.02602,3e-05,2.9439]
[1778629967544,36.4,80459.39,111.3,0.02601,3e-05,2.94328]
[1778629972579,36.39,80460.06,111.3,0.026,3e-05,2.94244]
[1778629977614,36.38,80460.14,111.3,0.02597,3e-05,2.93972]
[1778629982649,36.37,80472.03,111.3,0.02635,3e-05,2.97552]
[1778629987684,36.36,80474.0,111.3,0.02638,3e-05,2.97873]
[1778629992719,36.35,80474.17,111.3,0.02635,3e-05,2.97601]
[1778629998761,36.33,80475.04,111.3,0.02634,3e-05,2.97495]
[1778630003796,36.32,80474.83,111.3,0.0263,3e-05,2.97101]
[1778630008831,36.31,80475.15,111.3,0.02627,3e-05,2.96883]
[1778630013866,36.3,80476.86,111.3,0.02627,3e-05,2.96754]
[1778630018901,36.29,80480.02,111.3,0.02634,3e-05,2.97472]
[1778630023936,36.28,80483.61,111.3,0.02642,3e-05,2.98261]
[1778630028971,36.27,80487.41,111.3,0.02652,3e-05,2.99187]
[1778630034006,36.26,80488.06,111.3,0.02651,3e-05,2.99065]
[1778630037816,36.25,80488.35,111.3,0.0265,3e-05,2.98961]
[1778630038317,36.25,80488.35,111.3,0.0265,3e-05,2.98961]
[1778630040968,36.25,80488.46,111.3,0.02649,3e-05,2.98864]
[1778630042062,36.24,80471.18,111.3,0.02587,3e-05,2.92989]
[1778630048104,36.23,80470.49,111.3,0.02581,3e-05,2.92435]
[1778630053139,36.22,80470.35,111.3,0.02578,3e-05,2.92119]
[1778630059181,36.21,80470.45,111.3,0.02575,3e-05,2.91832]
[1778630063623,36.21,80470.52,111.3,0.02575,3e-05,2.91802]
[1778630070258,36.19,80473.17,111.3,0.02578,3e-05,2.9214]
[1778630075293,36.19,80473.67,111.3,0.02574,3e-05,2.91675]
[1778630077307,36.18,80473.56,111.3,0.02573,3e-05,2.91536]
[1778630080328,36.18,80473.42,111.3,0.0257,3e-05,2.91337]
[1778630085363,36.17,80473.55,111.3,0.02568,3e-05,2.91128]
[1778630087060,36.17,80473.55,111.3,0.02568,3e-05,2.91128]
[1778630087162,36.17,80473.15,111.3,0.02566,3e-05,2.90899]
[1778630093419,36.16,80473.38,111.3,0.02563,3e-05,2.90679]
[1778630101475,36.14,80468.97,111.3,0.02545,3e-05,2.88865]
[1778630103779,36.14,80466.94,111.3,0.02537,3e-05,2.88163]
[1778630109531,36.13,80463.4,111.3,0.02522,3e-05,2.86717]
[1778630114566,36.13,80461.58,111.3,0.02514,3e-05,2.85927]
[1778630119601,36.12,80461.52,111.3,0.02512,3e-05,2.85704]
[1778630124636,36.11,80461.84,111.3,0.02511,3e-05,2.85604]
[1778630129671,36.11,80461.31,111.3,0.02507,3e-05,2.85232]
[1778630134711,36.1,80460.68,111.3,0.025,3e-05,2.8447]
[1778630139743,36.09,80455.49,111.3,0.0248,3e-05,2.82626]
[1778630144778,36.09,80454.96,111.3,0.02477,3e-05,2.82277]
[1778630149814,36.08,80454.61,111.3,0.02474,3e-05,2.81986]
[1778630155856,36.07,80454.79,111.3,0.02472,3e-05,2.8183]
[1778630157791,36.07,80454.21,111.3,0.0247,3e-05,2.81609]
[1778630157816,36.07,80454.21,111.3,0.0247,3e-05,2.81609]
[1778630165926,36.06,80455.27,111.3,0.0247,3e-05,2.81627]
[1778630173628,36.06,80454.96,111.3,0.02468,3e-05,2.81421]
[1778630179017,36.05,80457.65,111.3,0.02473,3e-05,2.81926]
[1778630184052,36.04,80456.47,111.3,0.02467,3e-05,2.81368]
[1778630190094,36.03,80454.65,111.3,0.02459,3e-05,2.80546]
[1778630198150,36.03,80455.13,111.3,0.02455,3e-05,2.80076]
[1778630199441,36.02,80458.03,111.3,0.02464,3e-05,2.80966]
[1778630205199,36.02,80461.12,111.3,0.02472,3e-05,2.81738]
[1778630210234,36.01,80462.24,111.3,0.02474,3e-05,2.81919]
[1778630215269,36.01,80465.03,111.3,0.02481,3e-05,2.82631]
[1778630220304,36.0,80466.71,111.3,0.02485,3e-05,2.82986]
[1778630225339,35.99,80467.7,111.3,0.02486,3e-05,2.83117]
[1778630230375,35.99,80470.73,111.3,0.02494,3e-05,2.83901]
[1778630236417,35.98,80471.13,111.3,0.02493,3e-05,2.83801]
[1778630241452,35.97,80472.02,111.3,0.02494,3e-05,2.83899]
[1778630250515,35.96,80474.96,111.3,0.025,3e-05,2.84512]
[1778630255550,35.96,80483.93,111.3,0.02525,3e-05,2.86845]
[1778630260585,35.95,80483.91,111.3,0.02523,3e-05,2.86629]
[1778630265620,35.94,80484.23,111.3,0.02522,3e-05,2.86524]
[1778630271662,35.93,80486.28,111.3,0.02526,3e-05,2.86938]
[1778630276697,35.93,80492.67,111.3,0.02545,3e-05,2.88802]
[1778630281733,35.92,80493.18,111.3,0.02545,3e-05,2.8874]
[1778630286769,35.91,80494.84,111.3,0.02548,3e-05,2.89049]
[1778630293818,35.9,80497.16,111.3,0.02552,3e-05,2.89476]
[1778630298853,35.89,80498.08,111.3,0.02553,3e-05,2.89539]
[1778630303888,35.89,80497.96,111.3,0.0255,3e-05,2.89263]
[1778630309930,35.88,80499.07,111.3,0.02551,3e-05,2.89342]
[1778630314966,35.87,80502.19,111.3,0.02556,3e-05,2.89759]
[1778630320006,35.86,80502.71,111.3,0.02555,3e-05,2.89688]
[1778630325036,35.85,80498.28,111.3,0.02538,3e-05,2.88003]
[1778630325326,35.85,80498.28,111.3,0.02538,3e-05,2.88003]
[1778630325350,35.85,80498.28,111.3,0.02538,3e-05,2.88003]
[1778630336126,35.84,80490.17,111.3,0.02506,3e-05,2.84927]
[1778630338322,35.84,80490.13,111.3,0.02505,3e-05,2.84875]
[1778630338333,35.84,80490.13,111.3,0.02505,3e-05,2.84875]
[1778630338347,35.84,80490.13,111.3,0.02505,3e-05,2.84875]
[1778630348210,35.83,80491.14,111.3,0.02504,3e-05,2.84779]
[1778630355259,35.82,80490.05,111.3,0.02498,3e-05,2.84165]
[1778630355387,35.82,80490.05,111.3,0.02498,3e-05,2.84165]
[1778630361301,35.81,80493.39,111.3,0.02506,3e-05,2.84988]
[1778630366336,35.8,80492.65,111.3,0.02502,3e-05,2.8456]
[1778630371371,35.8,80491.23,111.3,0.02492,3e-05,2.83556]
[1778630372372,35.8,80491.23,111.3,0.02492,3e-05,2.83556]
[1778630378420,35.79,80490.78,111.3,0.02488,3e-05,2.83163]
[1778630384462,35.78,80490.53,111.3,0.02485,3e-05,2.82876]
[1778630385390,35.78,80490.53,111.3,0.02485,3e-05,2.82876]
[1778630390504,35.78,80490.22,111.3,0.02482,3e-05,2.82574]
[1778630395539,35.77,80490.22,111.3,0.0248,3e-05,2.82408]
[1778630399567,35.77,80490.48,111.3,0.02479,3e-05,2.82361]
[1778630400574,35.76,80489.67,111.3,0.02476,3e-05,2.82068]
[1778630405609,35.76,80491.77,111.3,0.02482,3e-05,2.82584]
[1778630410644,35.75,80493.83,111.3,0.02487,3e-05,2.83077]
[1778630415679,35.75,80490.33,111.3,0.02473,3e-05,2.81785]
[1778630420652,35.74,80495.89,111.3,0.02491,3e-05,2.83443]
[1778630420986,35.74,80495.89,111.3,0.02491,3e-05,2.83443]
[1778630425126,35.74,80509.02,111.3,0.02533,3e-05,2.87552]
[1778630425135,35.74,80509.02,111.3,0.02533,3e-05,2.87552]
[1778630425169,35.74,80509.02,111.3,0.02533,3e-05,2.87552]
[1778630428963,35.73,80519.95,111.3,0.02569,3e-05,2.9096]
[1778630430786,35.73,80506.66,111.3,0.02522,3e-05,2.86466]
[1778630435823,35.72,80505.61,111.3,0.02513,3e-05,2.85556]
[1778630440856,35.72,80514.51,111.3,0.02541,3e-05,2.88258]
[1778630445891,35.71,80512.23,111.3,0.02532,3e-05,2.87336]
[1778630450926,35.7,80511.51,111.3,0.02527,3e-05,2.86887]
[1778630455961,35.7,80512.02,111.3,0.02526,3e-05,2.86838]
[1778630456464,35.7,80512.02,111.3,0.02526,3e-05,2.86838]
[1778630457838,35.69,80513.32,111.3,0.0253,3e-05,2.87177]
[1778630458344,35.69,80513.32,111.3,0.0253,3e-05,2.87177]
[1778630468047,35.68,80513.97,111.3,0.02528,3e-05,2.86961]
[1778630473082,35.67,80517.68,111.3,0.02538,3e-05,2.87964]
[1778630478485,35.67,80519.43,111.3,0.02543,3e-05,2.88402]
[1778630478486,35.67,80519.43,111.3,0.02543,3e-05,2.88402]
[1778630484161,35.66,80520.7,111.3,0.02545,3e-05,2.88652]
[1778630490207,35.66,80520.97,111.3,0.02544,3e-05,2.8857]
[1778630495242,35.65,80516.81,111.3,0.02526,3e-05,2.86713]
[1778630500277,35.65,80510.41,111.3,0.02503,3e-05,2.84503]
[1778630505312,35.64,80509.03,111.3,0.02496,3e-05,2.83861]
[1778630507326,35.64,80498.04,111.3,0.02458,3e-05,2.80236]
[1778630512361,35.64,80496.76,111.3,0.02453,3e-05,2.79671]
[1778630517396,35.63,80493.74,111.3,0.02441,3e-05,2.78557]
[1778630521436,35.63,80479.09,111.3,0.02392,3e-05,2.73787]
[1778630523008,35.63,80469.8,111.3,0.02362,3e-05,2.70839]
[1778630523449,35.63,80457.43,111.3,0.02322,3e-05,2.66961]
[1778630523535,35.63,80457.43,111.3,0.02322,3e-05,2.66961]
[1778630523799,35.63,80457.43,111.3,0.02322,3e-05,2.66961]
[1778630524456,35.63,80445.61,111.3,0.02284,3e-05,2.63291]
[1778630529491,35.63,80444.47,111.3,0.02281,3e-05,2.62941]
[1778630533545,35.63,80455.79,111.3,0.02316,3e-05,2.66427]
[1778630535516,35.63,80458.53,111.3,0.02325,3e-05,2.67271]
[1778630540569,35.62,80467.46,111.3,0.02353,3e-05,2.69991]
[1778630545604,35.62,80466.17,111.3,0.02348,3e-05,2.69527]
[1778630547996,35.62,80459.72,111.3,0.02327,3e-05,2.67505]
[1778630551646,35.62,80442.86,111.3,0.02271,3e-05,2.61947]
[1778630558238,35.62,80442.96,111.3,0.02272,3e-05,2.61983]
[1778630558246,35.62,80442.96,111.3,0.02272,3e-05,2.61983]
[1778630559730,35.62,80444.4,111.3,0.02276,3e-05,2.62429]
[1778630563511,35.62,80441.26,111.3,0.02267,3e-05,2.61472]
[1778630568425,35.62,80447.76,111.3,0.02287,3e-05,2.63478]
[1778630573801,35.62,80442.22,111.3,0.0227,3e-05,2.61778]
[1778630578838,35.62,80437.6,111.3,0.02256,3e-05,2.60385]
[1778630579590,35.62,80437.6,111.3,0.02256,3e-05,2.60385]
[1778630579592,35.62,80437.6,111.3,0.02256,3e-05,2.60385]
[1778630584069,35.62,80432.98,111.3,0.02241,3e-05,2.59002]
[1778630586949,35.62,80434.06,111.3,0.02245,3e-05,2.59351]
[1778630591399,35.62,80428.46,111.3,0.02228,3e-05,2.57688]
[1778630591430,35.62,80428.46,111.3,0.02228,3e-05,2.57688]
[1778630591434,35.62,80428.46,111.3,0.02228,3e-05,2.57688]
[1778630592806,35.63,80426.91,111.3,0.02224,3e-05,2.57239]
[1778630593098,35.63,80426.91,111.3,0.02224,3e-05,2.57239]
[1778630599985,35.63,80419.92,111.3,0.02203,3e-05,2.55242]
[1778630605024,35.63,80415.02,111.3,0.02189,3e-05,2.53846]
[1778630610059,35.63,80411.26,111.3,0.02179,3e-05,2.52806]
[1778630613199,35.64,80415.38,111.3,0.02189,3e-05,2.53733]
[1778630619123,35.64,80420.53,111.3,0.02205,3e-05,2.55372]
[1778630624158,35.64,80410.46,111.3,0.02176,3e-05,2.52444]
[1778630628062,35.64,80408.17,111.3,0.0217,3e-05,2.51819]
[1778630631902,35.65,80412.24,111.3,0.02183,3e-05,2.53107]
[1778630637249,35.65,80404.88,111.3,0.02161,3e-05,2.51022]
[1778630638370,35.65,80404.88,111.3,0.02161,3e-05,2.51022]
[1778630638374,35.65,80404.88,111.3,0.02161,3e-05,2.51022]
[1778630638855,35.65,80409.62,111.3,0.02176,3e-05,2.52451]
[1778630644298,35.65,80417.39,111.3,0.022,3e-05,2.54866]
[1778630649183,35.66,80420.28,111.3,0.0221,3e-05,2.55786]
[1778630651968,35.66,80423.31,111.3,0.02219,3e-05,2.56734]
[1778630657389,35.66,80414.78,111.3,0.02194,3e-05,2.54255]
[1778630662424,35.66,80418.23,111.3,0.02205,3e-05,2.55357]
[1778630667459,35.66,80422.87,111.3,0.0222,3e-05,2.5682]
[1778630672494,35.67,80422.79,111.3,0.02218,3e-05,2.56512]
[1778630676917,35.67,80423.69,111.3,0.02221,3e-05,2.56833]
[1778630682573,35.67,80425.94,111.3,0.02229,3e-05,2.5758]
[1778630686597,35.67,80437.17,111.3,0.02263,3e-05,2.61021]
[1778630691632,35.67,80436.59,111.3,0.02262,3e-05,2.60868]
[1778630692390,35.67,80436.59,111.3,0.02262,3e-05,2.60868]
[1778630697674,35.67,80447.92,111.3,0.02297,3e-05,2.6434]
[1778630698059,35.67,80447.92,111.3,0.02297,3e-05,2.6434]
[1778630698198,35.67,80447.92,111.3,0.02297,3e-05,2.6434]
[1778630708751,35.67,80454.33,111.3,0.02317,3e-05,2.66254]
[1778630713786,35.67,80457.71,111.3,0.02327,3e-05,2.67266]
[1778630718821,35.67,80467.96,111.3,0.02359,3e-05,2.7041]
[1778630722849,35.67,80489.56,111.3,0.02429,3e-05,2.77195]
[1778630724079,35.67,80489.56,111.3,0.02429,3e-05,2.77195]
[1778630728889,35.66,80485.34,111.3,0.02414,3e-05,2.75737]
[1778630733353,35.66,80484.81,111.3,0.02408,3e-05,2.75098]
[1778630739757,35.65,80469.7,111.3,0.02358,3e-05,2.70212]
[1778630745008,35.65,80471.75,111.3,0.02364,3e-05,2.70776]
[1778630750038,35.65,80472.34,111.3,0.02365,3e-05,2.70892]
[1778630755073,35.65,80467.36,111.3,0.02348,3e-05,2.69274]
[1778630758386,35.65,80465.02,111.3,0.02341,3e-05,2.68522]
[1778630758897,35.65,80461.4,111.3,0.02329,3e-05,2.67386]
[1778630764137,35.64,80461.13,111.3,0.02328,3e-05,2.67256]
[1778630765601,35.64,80461.13,111.3,0.02328,3e-05,2.67256]
[1778630771471,35.64,80461.18,111.3,0.02327,3e-05,2.67225]
[1778630777228,35.64,80460.76,111.3,0.02325,3e-05,2.67038]
[1778630783271,35.64,80459.43,111.3,0.02321,3e-05,2.66583]
[1778630788306,35.64,80457.25,111.3,0.02314,3e-05,2.65878]
[1778630793341,35.64,80448.43,111.3,0.02283,3e-05,2.62793]
[1778630798376,35.64,80452.91,111.3,0.02297,3e-05,2.64175]
[1778630803413,35.64,80454.35,111.3,0.02301,3e-05,2.64611]
[1778630809455,35.64,80458.64,111.3,0.02315,3e-05,2.65917]
[1778630814490,35.64,80459.6,111.3,0.02318,3e-05,2.66194]
[1778630816254,35.64,80459.16,111.3,0.02316,3e-05,2.66053]
[1778630821539,35.64,80459.41,111.3,0.02317,3e-05,2.66106]
[1778630826574,35.63,80465.32,111.3,0.02335,3e-05,2.67913]
[1778630831630,35.63,80465.19,111.3,0.02334,3e-05,2.67834]
[1778630836644,35.63,80471.74,111.3,0.02355,3e-05,2.69835]
[1778630841679,35.63,80474.71,111.3,0.02364,3e-05,2.7071]
[1778630846714,35.63,80485.69,111.3,0.02399,3e-05,2.7411]
[1778630848072,35.63,80486.51,111.3,0.02401,3e-05,2.74356]
[1778630851171,35.63,80480.05,111.3,0.0238,3e-05,2.72258]
[1778630853095,35.62,80476.91,121.4,0.02366,3e-05,2.70885]
[1778630853110,35.62,80476.91,121.4,0.02366,3e-05,2.70885]
[1778630853111,35.62,80476.91,121.4,0.02366,3e-05,2.70885]
[1778630853112,35.62,80476.91,121.4,0.02366,3e-05,2.70885]
[1778630853282,35.62,80476.91,121.4,0.02366,3e-05,2.70885]
[1778630858798,35.62,80478.21,121.4,0.0237,3e-05,2.71216]
[1778630861519,35.62,80478.16,123.4,0.02369,3e-05,2.71173]
[1778630861703,35.62,80478.16,123.4,0.02369,3e-05,2.71173]
[1778630861819,35.62,80477.06,123.4,0.02366,3e-05,2.70814]
[1778630866854,35.63,80475.39,123.4,0.02363,3e-05,2.70589]
[1778630871889,35.64,80473.56,123.4,0.0236,3e-05,2.70267]
[1778630875736,35.64,80477.79,123.4,0.02375,3e-05,2.71697]
[1778630881169,35.65,80484.39,123.4,0.02399,3e-05,2.74056]
[1778630886996,35.66,80475.77,123.4,0.02374,3e-05,2.71653]
[1778630888018,35.66,80475.77,123.4,0.02374,3e-05,2.71653]
[1778630894047,35.67,80474.58,123.4,0.02374,3e-05,2.71625]
[1778630899508,35.68,80474.01,123.4,0.02374,3e-05,2.71646]
[1778630899874,35.68,80474.01,123.4,0.02374,3e-05,2.71646]
[1778630899894,35.73,80475.55,123.4,0.02396,3e-05,2.73724]
[1778630905123,35.97,80479.62,123.4,0.02484,3e-05,2.82217]
[1778630910158,35.99,80479.56,123.4,0.02491,3e-05,2.82882]
[1778630911938,36.0,80479.56,123.4,0.0249,3e-05,2.82656]
[1778630916021,36.01,80482.06,123.4,0.02504,3e-05,2.84001]
[1778630919476,36.03,80491.67,123.4,0.0254,3e-05,2.87506]
[1778630919567,36.03,80492.09,123.4,0.02543,3e-05,2.87771]
[1778630920501,36.03,80492.09,123.4,0.02543,3e-05,2.87771]
[1778630926270,36.03,80501.53,123.4,0.02577,3e-05,2.9097]
[1778630931305,36.04,80500.22,123.4,0.02573,3e-05,2.90613]
[1778630936919,36.04,80499.86,123.4,0.02572,3e-05,2.90558]
[1778630938860,36.04,80499.59,123.4,0.02572,3e-05,2.90502]
[1778630939370,36.04,80498.34,123.4,0.02568,3e-05,2.90109]
[1778630945403,36.04,80489.93,123.4,0.02541,3e-05,2.8751]
[1778630946874,36.04,80489.93,123.4,0.02541,3e-05,2.8751]
[1778630951427,36.05,80484.26,123.4,0.02523,3e-05,2.85786]
[1778630953188,36.05,80488.67,123.4,0.02538,3e-05,2.8726]
[1778630958494,36.05,80486.57,123.4,0.02532,3e-05,2.86707]
[1778630962369,36.06,80485.49,123.4,0.02529,3e-05,2.86423]
[1778630962388,36.06,80485.49,123.4,0.02529,3e-05,2.86423]
[1778630965543,36.06,80470.38,123.4,0.0248,3e-05,2.81668]
[1778630966061,36.06,80470.38,123.4,0.0248,3e-05,2.81668]
[1778630966612,36.06,80470.38,123.4,0.0248,3e-05,2.81668]
[1778630966659,36.06,80466.66,123.4,0.02468,3e-05,2.80511]
[1778630970159,36.15,80467.45,123.4,0.02501,3e-05,2.83633]
[1778630970217,36.15,80467.45,123.4,0.02501,3e-05,2.83633]
[1778630970245,36.15,80467.45,123.4,0.02501,3e-05,2.83633]
[1778630970273,36.15,80467.45,123.4,0.02501,3e-05,2.83633]
[1778630972577,36.16,80468.2,123.4,0.02503,3e-05,2.83777]
[1778630977627,36.19,80465.85,123.4,0.02503,3e-05,2.83815]
[1778630982775,36.21,80465.89,123.4,0.02509,3e-05,2.84354]
[1778630988742,36.23,80455.55,123.4,0.02483,3e-05,2.81828]
[1778630990235,36.28,80448.49,123.4,0.02475,3e-05,2.81062]
[1778630995756,36.35,80447.7,123.4,0.02493,3e-05,2.82796]
[1778631000791,36.37,80444.86,123.4,0.02491,3e-05,2.82546]
[1778631002735,36.41,80444.89,123.4,0.02505,3e-05,2.83854]
[1778631007841,36.47,80444.74,123.4,0.02524,3e-05,2.85709]
[1778631013980,36.48,80444.68,123.4,0.02527,3e-05,2.85939]
[1778631027981,36.56,80443.87,123.4,0.02548,3e-05,2.88009]
[1778631033016,36.58,80450.32,123.4,0.02572,3e-05,2.90197]
[1778631033289,36.58,80450.32,123.4,0.02572,3e-05,2.90197]
[1778631034728,36.58,80452.42,123.4,0.02582,3e-05,2.91109]
[1778631040065,36.61,80456.51,123.4,0.02603,3e-05,2.93116]
[1778631045100,36.62,80458.99,123.4,0.02617,3e-05,2.94481]
[1778631050135,36.64,80467.2,123.4,0.02651,3e-05,2.97709]
[1778631055170,36.66,80467.03,123.4,0.02656,3e-05,2.98174]
[1778631058404,36.67,80467.45,123.4,0.0266,3e-05,2.98518]
[1778631064233,36.69,80470.0,123.4,0.02676,3e-05,3.0007]
[1778631069268,36.7,80478.13,123.4,0.0271,4e-05,3.03253]
[1778631074303,36.72,80475.5,123.4,0.02706,4e-05,3.02851]
[1778631079339,36.74,80471.85,123.4,0.02698,3e-05,3.02127]
[1778631084373,36.75,80464.38,123.4,0.02678,3e-05,3.0016]
[1778631089408,36.77,80462.12,123.4,0.02675,3e-05,2.99907]
[1778631095451,36.79,80458.02,123.4,0.02664,3e-05,2.98796]
[1778631100486,36.8,80457.9,123.4,0.02669,3e-05,2.99268]
[1778631105521,36.82,80457.84,123.4,0.02674,3e-05,2.99757]
[1778631110556,36.84,80457.68,123.4,0.02679,3e-05,3.00207]
[1778631115591,36.85,80457.69,123.4,0.02684,3e-05,3.00711]
[1778631121633,36.87,80462.45,123.4,0.02707,3e-05,3.02875]
[1778631125785,36.88,80473.71,123.4,0.02751,4e-05,3.06978]
[1778631131622,36.9,80475.9,123.4,0.02764,4e-05,3.08149]
[1778631136739,36.92,80474.52,123.4,0.02764,4e-05,3.08215]
[1778631141774,36.93,80478.24,123.4,0.02782,4e-05,3.09884]
[1778631146809,36.94,80477.02,123.4,0.02782,4e-05,3.09894]
[1778631151844,36.96,80478.25,123.4,0.02788,4e-05,3.10338]
[1778631153129,36.96,80478.25,123.4,0.02788,4e-05,3.10338]
[1778631158695,36.97,80478.05,123.4,0.02792,4e-05,3.10763]
[1778631161914,36.98,80465.62,123.4,0.02752,4e-05,3.06944]
[1778631164935,36.99,80463.94,123.4,0.02749,4e-05,3.0665]
[1778631169971,37.0,80458.96,123.4,0.02736,4e-05,3.05435]
[1778631175006,37.02,80452.14,123.4,0.02717,3e-05,3.03643]
[1778631180041,37.03,80448.18,123.4,0.02708,3e-05,3.02803]
[1778631185082,37.05,80448.96,123.4,0.02716,3e-05,3.03522]
[1778631190117,37.06,80448.94,123.4,0.02721,3e-05,3.03971]
[1778631195152,37.08,80449.01,123.4,0.02726,3e-05,3.04446]
[1778631200187,37.1,80448.28,123.4,0.02729,3e-05,3.04743]
[1778631205222,37.11,80448.51,123.4,0.02735,4e-05,3.05263]
[1778631210258,37.13,80437.62,123.4,0.02701,3e-05,3.02131]
[1778631212797,37.13,80438.58,123.4,0.02702,3e-05,3.02162]
[1778631213403,37.14,80422.08,123.4,0.02648,3e-05,2.96978]
[1778631219321,37.16,80417.34,123.4,0.02638,3e-05,2.96065]
[1778631225363,37.18,80417.13,123.4,0.02644,3e-05,2.96608]
[1778631230398,37.19,80425.47,123.4,0.02678,3e-05,2.99802]
[1778631236440,37.21,80429.24,123.4,0.02697,3e-05,3.01591]
[1778631241475,37.23,80429.26,123.4,0.02702,3e-05,3.02053]
[1778631246900,37.24,80436.47,123.4,0.02731,3e-05,3.0477]
[1778631254580,37.26,80437.96,123.4,0.02744,4e-05,3.06025]
[1778631259615,37.28,80438.6,123.4,0.02751,4e-05,3.06658]
[1778631264650,37.29,80438.65,123.4,0.02755,4e-05,3.07093]
[1778631269694,37.3,80438.06,123.4,0.02758,4e-05,3.07314]
[1778631274976,37.31,80437.34,123.4,0.02756,4e-05,3.07028]
[1778631281778,37.34,80436.66,123.4,0.0276,4e-05,3.07467]
[1778631286813,37.35,80437.56,123.4,0.02768,4e-05,3.08176]
[1778631291851,37.36,80438.83,123.4,0.02777,4e-05,3.09001]
[1778631294880,37.37,80450.06,123.4,0.02819,4e-05,3.12971]
[1778631300922,37.38,80445.56,123.4,0.02808,4e-05,3.11919]
[1778631305957,37.4,80447.59,123.4,0.0282,4e-05,3.12983]
[1778631309058,37.4,80452.35,123.4,0.02838,4e-05,3.1472]
[1778631309157,37.4,80452.35,123.4,0.02838,4e-05,3.1472]
[1778631316027,37.42,80452.59,123.4,0.02845,4e-05,3.15351]
[1778631321063,37.43,80453.39,123.4,0.02852,4e-05,3.15963]
[1778631326098,37.44,80452.3,123.4,0.02851,4e-05,3.15935]
[1778631331133,37.45,80453.03,123.4,0.02854,4e-05,3.16129]
[1778631334799,37.46,80458.05,123.4,0.02875,4e-05,3.18013]
[1778631340196,37.47,80462.99,123.4,0.02897,4e-05,3.20058]
[1778631344724,37.48,80467.75,123.4,0.02917,4e-05,3.21911]
[1778631348813,37.49,80467.26,124.0,0.02917,4e-05,3.21972]
[1778631355305,37.5,80474.05,124.0,0.02946,4e-05,3.24665]
[1778631360341,37.51,80475.78,124.0,0.02956,4e-05,3.2551]
[1778631366382,37.52,80476.57,124.0,0.02962,4e-05,3.26127]
[1778631371417,37.52,80480.19,124.0,0.02978,4e-05,3.27605]
[1778631378467,37.53,80479.91,124.0,0.02981,4e-05,3.27822]
[1778631383501,37.54,80480.35,124.0,0.02985,4e-05,3.28192]
[1778631390550,37.55,80481.83,124.0,0.02993,4e-05,3.28997]
[1778631395585,37.56,80482.01,124.0,0.02993,4e-05,3.28873]
[1778631403214,37.56,80482.26,124.0,0.02996,4e-05,3.29127]
[1778631407111,37.57,80501.67,124.0,0.03072,4e-05,3.36146]
[1778631407775,37.57,80515.49,124.0,0.03126,4e-05,3.41031]
[1778631413271,37.58,80516.56,124.0,0.03131,4e-05,3.41491]
[1778631419753,37.58,80516.7,124.0,0.03133,4e-05,3.41698]
[1778631424788,37.58,80522.6,124.0,0.03157,4e-05,3.43887]
[1778631430022,37.59,80515.27,124.0,0.03129,4e-05,3.4135]
[1778631435865,37.59,80514.53,124.0,0.03128,4e-05,3.41217]
[1778631440900,37.59,80525.24,124.0,0.0317,4e-05,3.45103]
[1778631443922,37.59,80539.57,124.0,0.03227,4e-05,3.5027]
[1778631448956,37.59,80536.94,124.0,0.03217,4e-05,3.49347]
[1778631453992,37.6,80534.1,124.0,0.03203,4e-05,3.4796]
[1778631459031,37.6,80537.84,124.0,0.03218,4e-05,3.4934]
[1778631464077,37.6,80542.99,124.0,0.03239,4e-05,3.51217]
[1778631469258,37.6,80544.42,124.0,0.03244,4e-05,3.51744]
[1778631475154,37.6,80554.17,124.0,0.03283,4e-05,3.55275]
[1778631480189,37.6,80550.19,124.0,0.03267,4e-05,3.53815]
[1778631486231,37.6,80547.82,124.0,0.03258,4e-05,3.52955]
[1778631491266,37.6,80551.89,124.0,0.03274,4e-05,3.54422]
[1778631496302,37.6,80554.18,124.0,0.03283,4e-05,3.55239]
[1778631501336,37.6,80554.66,124.0,0.03285,4e-05,3.55395]
[1778631506371,37.6,80555.6,124.0,0.03288,4e-05,3.55719]
[1778631511406,37.59,80561.07,124.0,0.03307,4e-05,3.57272]
[1778631516441,37.59,80561.98,124.0,0.0331,4e-05,3.57572]
[1778631520469,37.59,80550.11,124.0,0.03262,4e-05,3.53229]
[1778631525504,37.59,80548.55,124.0,0.03256,4e-05,3.52665]
[1778631530539,37.59,80553.18,124.0,0.03274,4e-05,3.54345]
[1778631532553,37.59,80565.38,124.0,0.03323,4e-05,3.58784]
[1778631537590,37.59,80572.06,124.0,0.0335,4e-05,3.61174]
[1778631539604,37.59,80584.84,124.0,0.03402,4e-05,3.65863]
[1778631543696,37.59,80590.11,124.0,0.03423,4e-05,3.67751]
[1778631544639,37.59,80608.84,124.0,0.03501,4e-05,3.74717]
[1778631546769,37.59,80616.73,124.0,0.03535,4e-05,3.77665]
[1778631547366,37.59,80616.73,124.0,0.03535,4e-05,3.77665]
[1778631549674,37.58,80605.88,124.0,0.03487,4e-05,3.73411]
[1778631554709,37.58,80600.94,124.0,0.03464,4e-05,3.71393]
[1778631559744,37.57,80600.69,124.0,0.03461,4e-05,3.71142]
[1778631564939,37.57,80600.26,124.0,0.03458,4e-05,3.70858]
[1778631566793,37.56,80588.02,124.0,0.03406,4e-05,3.66206]
[1778631571828,37.56,80588.26,124.0,0.03402,4e-05,3.65766]
[1778631576863,37.56,80580.03,124.0,0.03367,4e-05,3.62621]
[1778631582905,37.56,80570.11,124.0,0.03326,4e-05,3.58909]
[1778631587940,37.55,80571.32,124.0,0.0333,4e-05,3.59308]
[1778631592975,37.55,80570.55,124.0,0.03326,4e-05,3.58981]
[1778631598010,37.55,80579.47,124.0,0.03362,4e-05,3.62214]
[1778631600028,37.55,80592.93,124.0,0.03418,4e-05,3.67168]
[1778631605062,37.55,80604.67,124.0,0.03466,4e-05,3.71441]
[1778631610098,37.54,80599.22,124.0,0.03441,4e-05,3.69265]
[1778631615133,37.54,80593.5,124.0,0.03416,4e-05,3.67006]
[1778631620168,37.54,80588.78,124.0,0.03395,4e-05,3.65152]
[1778631625203,37.53,80586.86,124.0,0.03386,4e-05,3.64345]
[1778631631246,37.53,80586.58,124.0,0.0338,4e-05,3.6372]
[1778631636281,37.53,80586.15,124.0,0.03377,4e-05,3.6348]
[1778631638295,37.53,80571.29,124.0,0.03316,4e-05,3.57986]
[1778631643332,37.53,80572.88,124.0,0.03322,4e-05,3.58532]
[1778631648367,37.53,80572.41,124.0,0.0332,4e-05,3.58321]
[1778631653402,37.52,80576.16,124.0,0.03335,4e-05,3.59657]
[1778631658437,37.52,80576.45,124.0,0.03335,4e-05,3.59713]
[1778631663472,37.52,80577.77,124.0,0.0334,4e-05,3.6014]
[1778631668510,37.52,80584.89,124.0,0.03369,4e-05,3.62698]
[1778631673546,37.52,80585.31,124.0,0.0337,4e-05,3.6278]
[1778631678580,37.51,80584.97,124.0,0.03367,4e-05,3.6258]
[1778631683616,37.51,80583.75,124.0,0.03361,4e-05,3.62059]
[1778631688652,37.51,80579.39,124.0,0.03343,4e-05,3.60386]
[1778631693687,37.51,80575.12,124.0,0.03321,4e-05,3.58354]
[1778631698723,37.51,80574.37,124.0,0.03318,4e-05,3.58039]
[1778631703757,37.51,80574.28,124.0,0.03317,4e-05,3.57976]
[1778631708792,37.51,80572.75,124.0,0.0331,4e-05,3.57387]
[1778631713827,37.5,80572.79,124.0,0.0331,4e-05,3.5738]
[1778631718862,37.5,80572.87,124.0,0.0331,4e-05,3.57387]
[1778631723897,37.5,80572.43,124.0,0.03308,4e-05,3.57208]
[1778631728932,37.5,80572.14,124.0,0.03307,4e-05,3.57085]
[1778631733968,37.5,80571.54,124.0,0.03305,4e-05,3.56851]
[1778631739002,37.5,80578.25,124.0,0.03332,4e-05,3.59294]
[1778631744038,37.5,80580.06,124.0,0.03339,4e-05,3.59926]
[1778631749074,37.5,80584.21,124.0,0.03355,4e-05,3.61408]
[1778631754109,37.5,80588.1,124.0,0.03367,4e-05,3.62373]
[1778631759145,37.5,80597.54,124.0,0.03405,4e-05,3.65799]
[1778631764180,37.49,80605.44,124.0,0.03437,4e-05,3.68638]
[1778631769215,37.49,80602.94,124.0,0.03425,4e-05,3.67591]
[1778631774250,37.49,80603.72,124.0,0.03427,4e-05,3.67776]
[1778631779286,37.48,80605.25,124.0,0.03433,4e-05,3.68243]
[1778631784321,37.48,80612.67,124.0,0.03462,4e-05,3.70913]
[1778631789356,37.48,80616.01,124.0,0.03475,4e-05,3.72041]
[1778631794393,37.47,80622.59,124.0,0.03501,4e-05,3.74377]
[1778631799429,37.47,80625.46,124.0,0.03512,4e-05,3.75307]
[1778631804464,37.46,80631.22,124.0,0.03535,4e-05,3.77334]
[1778631807568,37.46,80633.47,124.0,0.03543,4e-05,3.78119]
[1778631807585,37.46,80633.47,124.0,0.03543,4e-05,3.78119]
[1778631807812,37.46,80633.47,124.0,0.03543,4e-05,3.78119]
[1778631809047,37.46,80642.04,124.0,0.0358,4e-05,3.81318]
[1778631813824,37.45,80651.52,124.0,0.03615,4e-05,3.84347]
[1778631814463,37.45,80651.63,124.0,0.03615,4e-05,3.84342]
[1778631815661,37.45,80651.46,124.0,0.03614,4e-05,3.84229]
[1778631821583,37.44,80650.17,124.0,0.03604,4e-05,3.83399]
[1778631826693,37.43,80644.68,124.0,0.03578,4e-05,3.81062]
[1778631828736,37.43,80645.18,124.0,0.03579,4e-05,3.81211]
[1778631830727,37.43,80645.66,124.0,0.0358,4e-05,3.8131]
[1778631832064,37.43,80645.41,124.0,0.03578,4e-05,3.81128]
[1778631832707,37.43,80645.41,124.0,0.03578,4e-05,3.81128]
[1778631839586,37.42,80651.35,124.0,0.03601,4e-05,3.8315]
[1778631843583,37.41,80651.73,124.0,0.036,4e-05,3.83066]
[1778631844819,37.41,80677.62,124.0,0.03714,4e-05,3.93031]
[1778631847092,37.4,80672.53,124.0,0.0369,4e-05,3.90929]
[1778631849113,37.4,80659.38,124.0,0.0363,4e-05,3.85695]
[1778631854530,37.39,80652.1,124.0,0.03595,4e-05,3.82598]
[1778631860702,37.39,80654.48,124.0,0.03603,4e-05,3.83335]
[1778631865968,37.38,80660.09,124.0,0.03623,4e-05,3.85105]
[1778631867982,37.37,80670.54,124.0,0.03668,4e-05,3.8906]
[1778631871005,37.37,80691.66,124.0,0.03757,5e-05,3.96721]
[1778631872013,37.36,80703.06,124.0,0.03808,5e-05,4.01168]
[1778631876041,37.36,80691.83,124.0,0.03753,5e-05,3.96413]
[1778631881077,37.35,80688.21,124.0,0.03733,5e-05,3.94642]
[1778631886112,37.34,80677.93,124.0,0.03683,4e-05,3.90287]
[1778631891147,37.33,80678.47,124.0,0.03682,4e-05,3.90202]
[1778631896182,37.32,80685.52,124.0,0.0371,4e-05,3.92651]
[1778631901217,37.31,80691.9,124.0,0.03735,5e-05,3.94841]
[1778631906252,37.3,80701.67,124.0,0.03775,5e-05,3.9835]
[1778631911287,37.29,80707.88,124.0,0.03799,5e-05,4.00443]
[1778631915260,37.28,80708.68,124.0,0.038,5e-05,4.00531]
[1778631920063,37.27,80702.9,124.0,0.03769,5e-05,3.9786]
[1778631920121,37.27,80702.9,124.0,0.03769,5e-05,3.9786]
[1778631920174,37.27,80702.9,124.0,0.03769,5e-05,3.9786]
[1778631924564,37.26,80711.64,124.0,0.03806,5e-05,4.01045]
[1778631924568,37.26,80712.47,124.0,0.03809,5e-05,4.01299]
[1778631929312,37.26,80714.04,124.0,0.03815,5e-05,4.01846]
[1778631929967,37.26,80714.04,124.0,0.03815,5e-05,4.01846]
[1778631930601,37.26,80714.97,124.0,0.03819,5e-05,4.02198]
[1778631934446,37.25,80719.46,124.0,0.03835,5e-05,4.03465]
[1778631939484,37.25,80732.77,124.0,0.03895,5e-05,4.0865]
[1778631944523,37.24,80732.76,124.0,0.03893,5e-05,4.08499]
[1778631946382,37.24,80732.76,124.0,0.03893,5e-05,4.08499]
[1778631951659,37.24,80726.37,124.0,0.03861,5e-05,4.05757]
[1778631959328,37.24,80715.41,124.0,0.03809,5e-05,4.0121]
[1778631959335,37.24,80715.41,124.0,0.03809,5e-05,4.0121]
[1778631963655,37.23,80728.03,124.0,0.03866,5e-05,4.06177]
[1778631968705,37.23,80732.89,124.0,0.03887,5e-05,4.08005]
[1778631972733,37.23,80721.06,124.0,0.03831,5e-05,4.0315]
[1778631977768,37.22,80722.45,124.0,0.03836,5e-05,4.03614]
[1778631982803,37.22,80722.32,124.0,0.03835,5e-05,4.03469]
[1778631986312,37.22,80719.12,124.0,0.03819,5e-05,4.02134]
[1778631986831,37.22,80711.92,124.0,0.03786,5e-05,3.99244]
[1778631987182,37.22,80711.92,124.0,0.03786,5e-05,3.99244]
[1778631988496,37.22,80705.53,124.0,0.03756,5e-05,3.96635]
[1778631990437,37.21,80710.72,124.0,0.03778,5e-05,3.98563]
[1778631990744,37.21,80710.72,124.0,0.03778,5e-05,3.98563]
[1778631992267,37.21,80705.24,124.0,0.03748,5e-05,3.95811]
[1778631997908,37.2,80708.39,124.0,0.03758,5e-05,3.96674]
[1778631998915,37.2,80697.3,124.0,0.03707,4e-05,3.92224]
[1778632000624,37.19,80695.38,124.0,0.03697,4e-05,3.91403]
[1778632005964,37.18,80703.41,124.0,0.03729,5e-05,3.94213]
[1778632010999,37.17,80705.71,124.0,0.03736,5e-05,3.94811]
[1778632013346,37.17,80705.31,124.0,0.03733,5e-05,3.94526]
[1778632013422,37.17,80705.31,124.0,0.03733,5e-05,3.94526]
[1778632019059,37.16,80704.96,124.0,0.03726,5e-05,3.9395]
[1778632024094,37.15,80704.29,124.0,0.0372,5e-05,3.93376]
[1778632029130,37.14,80709.08,124.0,0.03738,5e-05,3.94965]
[1778632034165,37.13,80711.29,124.0,0.03744,5e-05,3.95516]
[1778632039200,37.12,80703.87,124.0,0.03707,5e-05,3.92262]
[1778632044235,37.11,80699.85,124.0,0.03685,4e-05,3.90383]
[1778632049270,37.1,80699.51,124.0,0.03681,4e-05,3.89965]
[1778632050848,37.1,80699.51,124.0,0.03681,4e-05,3.89965]
[1778632053333,37.1,80698.95,124.0,0.03672,4e-05,3.8914]
[1778632059340,37.09,80698.67,124.0,0.03667,4e-05,3.88646]
[1778632064375,37.08,80705.09,124.0,0.03692,4e-05,3.90896]
[1778632069410,37.07,80711.89,124.0,0.03719,5e-05,3.93282]
[1778632073438,37.06,80701.09,124.0,0.03668,4e-05,3.88789]
[1778632078473,37.06,80698.12,124.0,0.03652,4e-05,3.8736]
[1778632082698,37.05,80698.75,124.0,0.03653,4e-05,3.87452]
[1778632082707,37.05,80698.75,124.0,0.03653,4e-05,3.87452]
[1778632088544,37.04,80697.79,124.0,0.03644,4e-05,3.86717]
[1778632093579,37.03,80696.78,124.0,0.03637,4e-05,3.86072]
[1778632099621,37.02,80695.73,124.0,0.03629,4e-05,3.85367]
[1778632104656,37.02,80695.95,124.0,0.03627,4e-05,3.85212]
[1778632109691,37.01,80696.14,124.0,0.03625,4e-05,3.85048]
[1778632112712,37.01,80686.52,124.0,0.03577,4e-05,3.80733]
[1778632113330,37.01,80686.52,124.0,0.03577,4e-05,3.80733]
[1778632118754,37.0,80674.36,124.0,0.03522,4e-05,3.7583]
[1778632123789,37.0,80671.29,124.0,0.03507,4e-05,3.745]
[1778632125803,36.99,80658.99,124.0,0.03453,4e-05,3.69749]
[1778632131845,36.99,80656.4,124.0,0.03441,4e-05,3.68647]
[1778632136883,36.99,80657.46,124.0,0.03444,4e-05,3.6895]
[1778632141918,36.98,80654.42,124.0,0.0343,4e-05,3.67685]
[1778632146953,36.98,80657.17,124.0,0.03441,4e-05,3.68637]
[1778632150981,36.98,80644.94,124.0,0.03388,4e-05,3.63945]
[1778632156017,36.98,80645.12,124.0,0.03388,4e-05,3.63957]
[1778632161052,36.98,80644.14,124.0,0.03384,4e-05,3.63536]
[1778632166087,36.97,80636.84,124.0,0.03353,4e-05,3.60752]
[1778632171123,36.97,80632.69,124.0,0.03331,4e-05,3.58763]
[1778632176158,36.97,80627.99,124.0,0.03312,4e-05,3.57013]
[1778632184214,36.97,80630.64,124.0,0.03323,4e-05,3.57998]
[1778632189249,36.97,80630.94,124.0,0.03324,4e-05,3.58109]
[1778632194284,36.97,80638.1,124.0,0.03354,4e-05,3.60765]
[1778632199330,36.97,80637.28,124.0,0.0335,4e-05,3.6043]
[1778632204365,36.97,80640.67,124.0,0.03364,4e-05,3.61667]
[1778632209400,36.97,80640.97,124.0,0.03365,4e-05,3.61747]
[1778632214436,36.97,80650.98,124.0,0.03406,4e-05,3.65459]
[1778632219471,36.97,80650.56,124.0,0.03404,4e-05,3.65237]
[1778632224506,36.97,80649.76,124.0,0.034,4e-05,3.64877]
[1778632229543,36.96,80656.19,124.0,0.03426,4e-05,3.67244]
[1778632234578,36.96,80659.33,124.0,0.03435,4e-05,3.67935]
[1778632239613,36.96,80658.92,124.0,0.03432,4e-05,3.67701]
[1778632244648,36.96,80659.13,124.0,0.03432,4e-05,3.67703]
[1778632246217,36.96,80659.13,124.0,0.03432,4e-05,3.67703]
[1778632251963,36.95,80659.51,124.0,0.03433,4e-05,3.67754]
[1778632257739,36.95,80672.49,124.0,0.03487,4e-05,3.72556]
[1778632262774,36.95,80681.79,124.0,0.03526,4e-05,3.76]
[1778632267809,36.94,80689.9,124.0,0.03559,4e-05,3.78974]
[1778632272850,36.94,80686.6,124.0,0.03543,4e-05,3.77526]
[1778632277885,36.93,80681.08,124.0,0.03517,4e-05,3.7526]
[1778632282920,36.93,80682.6,124.0,0.03522,4e-05,3.75703]
[1778632287955,36.92,80681.22,124.0,0.03515,4e-05,3.7503]
[1778632292991,36.92,80679.64,124.0,0.03503,4e-05,3.73858]
[1778632299036,36.92,80680.03,124.0,0.03502,4e-05,3.73852]
[1778632304071,36.91,80680.43,124.0,0.03503,4e-05,3.73873]
[1778632309106,36.91,80677.78,124.0,0.0349,4e-05,3.72731]
[1778632313136,36.9,80666.18,124.0,0.03439,4e-05,3.68216]
[1778632318171,36.9,80665.24,124.0,0.03434,4e-05,3.67777]
[1778632322837,36.9,80666.17,124.0,0.03437,4e-05,3.68063]
[1778632328241,36.9,80664.73,124.0,0.0343,4e-05,3.67427]
[1778632333276,36.9,80664.4,124.0,0.03428,4e-05,3.67224]
[1778632334224,36.9,80664.4,124.0,0.03428,4e-05,3.67224]
[1778632339318,36.89,80659.51,124.0,0.03406,4e-05,3.65274]
[1778632344353,36.89,80657.81,124.0,0.03398,4e-05,3.6457]
[1778632348383,36.89,80657.47,124.0,0.03396,4e-05,3.64417]
[1778632356437,36.89,80657.49,124.0,0.03391,4e-05,3.63875]
[1778632361472,36.88,80657.3,124.0,0.0339,4e-05,3.63743]
[1778632366507,36.88,80656.66,124.0,0.03386,4e-05,3.63443]
[1778632372549,36.88,80653.82,124.0,0.03374,4e-05,3.62305]
[1778632377584,36.88,80657.56,124.0,0.03389,4e-05,3.63668]
[1778632382619,36.88,80657.75,124.0,0.03389,4e-05,3.63682]
[1778632384633,36.88,80641.26,124.0,0.0332,4e-05,3.5748]
[1778632389668,36.88,80639.26,124.0,0.03312,4e-05,3.56738]
[1778632394705,36.88,80638.67,124.0,0.03309,4e-05,3.56523]
[1778632399738,36.88,80635.81,124.0,0.03297,4e-05,3.55471]
[1778632402759,36.88,80646.67,124.0,0.03343,4e-05,3.59524]
[1778632406787,36.88,80658.15,124.0,0.03391,4e-05,3.63817]
[1778632407986,36.88,80658.15,124.0,0.03391,4e-05,3.63817]
[1778632415852,36.87,80660.15,124.0,0.03394,4e-05,3.6405]
[1778632416859,36.87,80649.1,124.0,0.03348,4e-05,3.59884]
[1778632421894,36.87,80649.59,124.0,0.0335,4e-05,3.60057]
[1778632425015,36.87,80652.81,124.0,0.03363,4e-05,3.61256]
[1778632431359,36.87,80652.31,124.0,0.03361,4e-05,3.61041]
[1778632433978,36.87,80641.03,124.0,0.03313,4e-05,3.56811]
[1778632439013,36.87,80638.0,124.0,0.03301,4e-05,3.55705]
[1778632445056,36.87,80636.02,124.0,0.03293,4e-05,3.54997]
[1778632450091,36.87,80634.68,124.0,0.03288,4e-05,3.54529]
[1778632455127,36.87,80632.98,124.0,0.03281,4e-05,3.53926]
[1778632460162,36.88,80632.81,124.0,0.03281,4e-05,3.53896]
[1778632465197,36.88,80621.97,124.0,0.03237,4e-05,3.49944]
[1778632470232,36.88,80621.39,124.0,0.03235,4e-05,3.49796]
[1778632475267,36.88,80623.57,124.0,0.03241,4e-05,3.50248]
[1778632480302,36.88,80628.06,124.0,0.0326,4e-05,3.51953]
[1778632485339,36.88,80630.63,124.0,0.03271,4e-05,3.52943]
[1778632492388,36.89,80630.74,124.0,0.03272,4e-05,3.53037]
[1778632497423,36.89,80630.67,124.0,0.03273,4e-05,3.5305]
[1778632502458,36.89,80629.62,124.0,0.03269,4e-05,3.52701]
[1778632507493,36.89,80636.96,124.0,0.03299,4e-05,3.55446]
[1778632512528,36.89,80640.29,124.0,0.03313,4e-05,3.567]
[1778632517564,36.89,80639.42,124.0,0.0331,4e-05,3.56387]
[1778632522598,36.89,80639.49,124.0,0.0331,4e-05,3.56422]
[1778632527633,36.89,80639.92,124.0,0.03312,4e-05,3.56589]
[1778632531067,36.89,80640.22,124.0,0.03313,4e-05,3.56702]
[1778632531578,36.89,80640.22,124.0,0.03313,4e-05,3.56702]
[1778632531645,36.89,80641.74,124.0,0.03316,4e-05,3.56851]
[1778632531662,36.89,80653.32,124.0,0.03364,4e-05,3.61181]
[1778632533948,36.89,80659.71,124.0,0.03391,4e-05,3.63579]
[1778632539718,36.89,80661.79,124.0,0.03399,4e-05,3.64279]
[1778632544244,36.89,80657.27,124.0,0.03379,4e-05,3.62544]
[1778632551803,36.88,80657.84,124.0,0.03381,4e-05,3.62679]
[1778632556838,36.88,80657.87,124.0,0.03381,4e-05,3.62645]
[1778632562880,36.88,80657.0,124.0,0.03376,4e-05,3.62265]
[1778632567915,36.88,80666.26,124.0,0.03415,4e-05,3.65704]
[1778632572950,36.88,80667.63,124.0,0.0342,4e-05,3.66149]
[1778632577985,36.87,80668.45,124.0,0.03422,4e-05,3.66381]
[1778632583020,36.87,80667.66,124.0,0.03418,4e-05,3.66003]
[1778632588055,36.87,80675.23,124.0,0.03449,4e-05,3.68785]
[1778632594097,36.87,80675.38,124.0,0.03445,4e-05,3.68295]
[1778632599132,36.86,80667.82,124.0,0.03412,4e-05,3.65332]
[1778632604167,36.86,80664.78,124.0,0.03398,4e-05,3.64107]
[1778632609202,36.86,80660.72,124.0,0.0338,4e-05,3.62523]
[1778632614239,36.86,80660.25,124.0,0.03378,4e-05,3.62293]
[1778632619272,36.86,80658.36,124.0,0.03369,4e-05,3.61532]
[1778632624312,36.86,80659.71,124.0,0.03374,4e-05,3.61995]
[1778632629347,36.85,80664.32,124.0,0.03393,4e-05,3.63685]
[1778632634382,36.85,80671.21,124.0,0.03422,4e-05,3.66216]
[1778632639419,36.85,80676.52,124.0,0.03443,4e-05,3.6815]
[1778632644454,36.85,80676.58,124.0,0.03442,4e-05,3.68075]
[1778632647475,36.84,80690.2,124.0,0.035,4e-05,3.73228]
[1778632652511,36.84,80698.83,124.0,0.03532,4e-05,3.75966]
[1778632657558,36.83,80695.41,124.0,0.03516,4e-05,3.74485]
[1778632663600,36.83,80695.76,124.0,0.03515,4e-05,3.74439]
[1778632668636,36.82,80697.44,124.0,0.03521,4e-05,3.74936]
[1778632673671,36.82,80700.2,124.0,0.03531,4e-05,3.75852]
[1778632678706,36.82,80696.03,124.0,0.03511,4e-05,3.74091]
[1778632683741,36.81,80701.11,124.0,0.03532,4e-05,3.75913]
[1778632688776,36.81,80700.16,124.0,0.03526,4e-05,3.75367]
[1778632693811,36.8,80699.55,124.0,0.03521,4e-05,3.74986]
[1778632698846,36.8,80697.49,124.0,0.03511,4e-05,3.74055]
[1778632703881,36.79,80695.42,124.0,0.035,4e-05,3.73125]
[1778632708916,36.79,80696.57,124.0,0.03504,4e-05,3.73443]
[1778632713951,36.79,80697.7,124.0,0.03503,4e-05,3.7332]
[1778632718986,36.78,80699.05,124.0,0.03508,4e-05,3.73718]
[1778632724021,36.78,80699.35,124.0,0.03508,4e-05,3.73706]
[1778632729056,36.78,80698.9,124.0,0.03504,4e-05,3.73406]
[1778632734091,36.77,80701.59,124.0,0.03515,4e-05,3.74316]
[1778632739126,36.77,80701.87,124.0,0.03514,4e-05,3.74293]
[1778632744161,36.76,80701.32,124.0,0.0351,4e-05,3.73949]
[1778632749196,36.76,80702.54,124.0,0.03514,4e-05,3.7429]
[1778632754231,36.76,80702.01,124.0,0.0351,4e-05,3.73954]
[1778632756844,36.76,80702.6,124.0,0.03513,4e-05,3.74156]
[1778632758087,36.75,80702.41,124.0,0.03511,4e-05,3.7403]
[1778632758330,36.75,80702.6,124.0,0.03512,4e-05,3.74077]
[1778632763413,36.76,80702.63,124.0,0.03513,4e-05,3.74216]
[1778632769406,36.76,80699.81,124.0,0.03504,4e-05,3.73352]
[1778632773724,36.77,80699.49,124.0,0.035,4e-05,3.72899]
[1778632773819,36.77,80700.06,124.0,0.03502,4e-05,3.73151]
[1778632774626,36.77,80700.06,124.0,0.03502,4e-05,3.73151]
[1778632781490,36.76,80688.76,124.0,0.03452,4e-05,3.68716]
[1778632784497,36.76,80688.45,124.0,0.03451,4e-05,3.68562]
[1778632784841,36.76,80688.45,124.0,0.03451,4e-05,3.68562]
[1778632784881,36.76,80688.45,124.0,0.03451,4e-05,3.68562]
[1778632784879,36.76,80699.03,124.0,0.03496,4e-05,3.72605]
[1778632785314,36.76,80699.03,124.0,0.03496,4e-05,3.72605]
[1778632785594,36.76,80699.03,124.0,0.03496,4e-05,3.72605]
[1778632785839,36.76,80699.03,124.0,0.03496,4e-05,3.72605]
[1778632785896,36.76,80711.25,124.0,0.03549,4e-05,3.77276]
[1778632786149,36.76,80711.25,124.0,0.03549,4e-05,3.77276]
[1778632787073,36.76,80717.82,124.0,0.03578,4e-05,3.79835]
[1778632787751,36.76,80717.45,124.0,0.03577,4e-05,3.79712]
[1778632793579,36.76,80719.43,124.0,0.03583,4e-05,3.80271]
[1778632798614,36.75,80721.11,124.0,0.03588,4e-05,3.8075]
[1778632803649,36.75,80718.95,124.0,0.03577,4e-05,3.79735]
[1778632809691,36.71,80724.49,124.0,0.03589,4e-05,3.80783]
[1778632814727,36.71,80725.69,124.0,0.03592,4e-05,3.81089]
[1778632819762,36.7,80727.56,124.0,0.03599,4e-05,3.8166]
[1778632824797,36.7,80727.15,124.0,0.03595,4e-05,3.81334]
[1778632829833,36.69,80724.0,124.0,0.03579,4e-05,3.79949]
[1778632834870,36.69,80727.48,124.0,0.03589,4e-05,3.80732]
[1778632836883,36.69,80740.8,124.0,0.03648,5e-05,3.85914]
[1778632841918,36.68,80730.87,124.0,0.03601,4e-05,3.81783]
[1778632846953,36.68,80729.96,124.0,0.03595,4e-05,3.81262]
[1778632851988,36.67,80726.01,124.0,0.03576,4e-05,3.79562]
[1778632857023,36.67,80729.62,124.0,0.0359,4e-05,3.80832]
[1778632860044,36.66,80740.47,124.0,0.03638,5e-05,3.85005]
[1778632865079,36.66,80742.32,124.0,0.03644,5e-05,3.85545]
[1778632870114,36.65,80744.75,124.0,0.03652,5e-05,3.86313]
[1778632875150,36.65,80745.36,124.0,0.03653,5e-05,3.8636]
[1778632880760,36.64,80745.04,124.0,0.0365,5e-05,3.86079]
[1778632886227,36.63,80757.0,124.0,0.03701,5e-05,3.90524]
[1778632891262,36.63,80759.12,124.0,0.03704,5e-05,3.90696]
[1778632896297,36.62,80756.46,124.0,0.03689,5e-05,3.89403]
[1778632901332,36.61,80756.8,124.0,0.03688,5e-05,3.89318]
[1778632906367,36.61,80759.58,124.0,0.03698,5e-05,3.90209]
[1778632909388,36.6,80744.67,124.0,0.03629,5e-05,3.84158]
[1778632914423,36.6,80742.88,124.0,0.03619,4e-05,3.83282]
[1778632918451,36.6,80739.4,124.0,0.03602,4e-05,3.81787]
[1778632919845,36.6,80739.4,124.0,0.03602,4e-05,3.81787]
[1778632921574,36.59,80737.67,124.0,0.03593,4e-05,3.81047]
[1778632921708,36.59,80737.67,124.0,0.03593,4e-05,3.81047]
[1778632922022,36.59,80737.67,124.0,0.03593,4e-05,3.81047]
[1778632922038,36.59,80732.99,124.0,0.03572,4e-05,3.79214]
[1778632928799,36.6,80735.25,124.0,0.03584,4e-05,3.80223]
[1778632928893,36.6,80735.25,124.0,0.03585,4e-05,3.80283]
[1778632934693,36.6,80725.35,124.0,0.03539,4e-05,3.76276]
[1778632940606,36.59,80724.26,124.0,0.03533,4e-05,3.757]
[1778632945657,36.59,80723.52,124.0,0.03528,4e-05,3.75306]
[1778632946907,36.59,80723.52,124.0,0.03528,4e-05,3.75306]
[1778632948715,36.59,80727.44,124.0,0.03545,4e-05,3.76792]
[1778632949228,36.59,80733.9,124.0,0.03573,4e-05,3.79295]
[1778632949725,36.59,80733.9,124.0,0.03573,4e-05,3.79295]
[1778632949796,36.59,80733.9,124.0,0.03573,4e-05,3.79295]
[1778632950184,36.58,80733.34,124.0,0.03571,4e-05,3.79048]
[1778632951357,36.58,80733.35,124.0,0.0357,4e-05,3.79025]
[1778632956723,36.58,80734.73,124.0,0.03571,4e-05,3.78971]
[1778632961759,36.58,80736.98,124.0,0.03579,4e-05,3.79716]
[1778632966793,36.57,80741.19,124.0,0.03596,4e-05,3.8123]
[1778632971828,36.57,80738.36,124.0,0.03582,4e-05,3.79967]
[1778632976863,36.56,80741.71,124.0,0.03595,4e-05,3.81142]
[1778632981898,36.56,80739.02,124.0,0.03582,4e-05,3.79938]
[1778632986933,36.55,80739.99,124.0,0.03584,4e-05,3.8018]
[1778632991968,36.55,80743.41,124.0,0.03598,4e-05,3.81384]
[1778632997003,36.55,80749.31,124.0,0.03623,5e-05,3.83562]
[1778633002039,36.54,80742.27,124.0,0.03589,4e-05,3.80634]
[1778633007074,36.54,80742.67,124.0,0.03589,4e-05,3.80627]
[1778633012109,36.53,80740.21,124.0,0.03573,4e-05,3.79093]
[1778633017144,36.53,80739.53,124.0,0.03569,4e-05,3.78707]
[1778633022179,36.53,80734.09,124.0,0.03543,4e-05,3.76469]
[1778633026485,36.52,80731.4,124.0,0.03531,4e-05,3.75362]
[1778633032251,36.52,80729.29,124.0,0.0352,4e-05,3.7442]
[1778633037286,36.52,80729.2,124.0,0.03519,4e-05,3.74302]
[1778633042323,36.52,80725.49,124.0,0.03501,4e-05,3.72781]
[1778633047358,36.51,80724.2,124.0,0.03495,4e-05,3.72206]
[1778633052393,36.51,80723.73,124.0,0.03492,4e-05,3.71956]
[1778633055013,36.51,80724.06,124.0,0.03493,4e-05,3.72071]
[1778633056339,36.51,80725.23,124.0,0.03498,4e-05,3.72497]
[1778633061456,36.51,80729.36,124.0,0.03515,4e-05,3.74003]
[1778633067498,36.5,80728.97,124.0,0.03512,4e-05,3.73747]
[1778633072533,36.5,80726.7,124.0,0.03498,4e-05,3.72361]
[1778633077568,36.5,80725.95,124.0,0.03494,4e-05,3.71996]
[1778633082603,36.5,80723.7,124.0,0.03483,4e-05,3.71051]
[1778633087638,36.5,80727.66,124.0,0.03499,4e-05,3.72514]
[1778633090196,36.5,80727.65,124.0,0.03499,4e-05,3.72495]
[1778633092654,36.49,80729.34,124.0,0.03506,4e-05,3.73103]
[1778633093234,36.49,80730.01,124.0,0.03509,4e-05,3.73347]
[1778633095991,36.49,80730.85,124.0,0.03512,4e-05,3.73639]
[1778633101736,36.49,80733.16,124.0,0.03521,4e-05,3.74413]
[1778633106771,36.49,80735.99,124.0,0.03532,4e-05,3.75419]
[1778633111806,36.48,80735.76,124.0,0.0353,4e-05,3.75232]
[1778633117848,36.48,80730.38,124.0,0.03505,4e-05,3.73025]
[1778633122883,36.48,80717.3,124.0,0.03447,4e-05,3.6791]
[1778633123461,36.48,80717.3,124.0,0.03447,4e-05,3.6791]
[1778633128925,36.48,80713.12,124.0,0.03429,4e-05,3.66268]
[1778633131948,36.48,80701.82,124.0,0.03376,4e-05,3.61516]
[1778633136531,36.48,80694.62,124.0,0.03346,4e-05,3.58797]
[1778633142060,36.48,80679.0,124.0,0.03281,4e-05,3.52971]
[1778633142238,36.48,80679.0,124.0,0.03281,4e-05,3.52971]
[1778633148066,36.48,80675.89,124.0,0.03269,4e-05,3.51921]
[1778633153103,36.48,80676.22,124.0,0.03272,4e-05,3.52122]
[1778633158138,36.49,80682.41,124.0,0.03298,4e-05,3.54511]
[1778633163173,36.49,80678.79,124.0,0.03284,4e-05,3.5321]
[1778633167284,36.49,80681.78,124.0,0.03297,4e-05,3.54366]
[1778633174226,36.49,80689.53,124.0,0.0333,4e-05,3.57348]
[1778633182306,36.49,80694.1,124.0,0.0335,4e-05,3.59113]
[1778633187342,36.49,80693.94,124.0,0.03349,4e-05,3.59066]
[1778633192377,36.49,80697.01,124.0,0.03359,4e-05,3.59816]
[1778633197412,36.49,80692.27,124.0,0.03339,4e-05,3.58042]
[1778633202447,36.49,80689.91,124.0,0.03329,4e-05,3.57176]
[1778633207483,36.5,80690.99,124.0,0.03334,4e-05,3.57611]
[1778633212517,36.5,80686.7,124.0,0.03316,4e-05,3.56021]
[1778633217554,36.5,80685.18,124.0,0.0331,4e-05,3.55492]
[1778633221730,36.5,80684.28,124.0,0.03307,4e-05,3.5518]
[1778633235380,36.5,80685.36,124.0,0.03312,4e-05,3.5563]
[1778633244744,36.5,80685.45,124.0,0.03314,4e-05,3.55823]
[1778633252800,36.51,80683.28,124.0,0.03302,4e-05,3.54663]
[1778633262870,36.51,80683.75,124.0,0.03305,4e-05,3.5494]
[1778633267906,36.51,80680.25,124.0,0.03291,4e-05,3.53681]
[1778633272941,36.51,80678.06,124.0,0.03283,4e-05,3.52923]
[1778633277976,36.52,80680.16,124.0,0.03292,4e-05,3.53772]
[1778633279263,36.52,80680.16,124.0,0.03292,4e-05,3.53772]
[1778633280500,36.52,80684.94,124.0,0.03312,4e-05,3.55587]
[1778633286032,36.52,80695.42,124.0,0.03357,4e-05,3.59565]
[1778633291067,36.52,80703.05,124.0,0.03389,4e-05,3.62462]
[1778633296102,36.52,80699.85,124.0,0.03376,4e-05,3.61234]
[1778633301137,36.52,80701.0,124.0,0.0338,4e-05,3.61668]
[1778633306172,36.52,80698.81,124.0,0.03371,4e-05,3.6083]
[1778633311207,36.52,80695.87,124.0,0.03355,4e-05,3.59299]
[1778633316242,36.52,80697.34,124.0,0.03361,4e-05,3.59865]
[1778633320652,36.52,80697.55,124.0,0.03362,4e-05,3.5995]
[1778633327320,36.52,80696.74,124.0,0.03359,4e-05,3.59653]
[1778633331850,36.52,80696.13,124.0,0.03356,4e-05,3.59427]
[1778633332702,36.52,80695.38,124.0,0.03353,4e-05,3.59146]
[1778633336901,36.52,80692.02,124.0,0.03339,4e-05,3.57886]
[1778633339128,36.52,80691.27,124.0,0.03336,4e-05,3.57611]
[1778633341870,36.52,80690.78,124.0,0.03334,4e-05,3.57446]
[1778633344838,36.52,80692.31,124.0,0.03341,4e-05,3.58039]
[1778633350482,36.52,80690.85,124.0,0.03335,4e-05,3.57512]
[1778633352496,36.52,80680.03,124.0,0.0329,4e-05,3.53459]
[1778633354589,36.52,80681.06,124.0,0.03294,4e-05,3.53867]
[1778633356857,36.52,80681.41,124.0,0.03296,4e-05,3.54019]
[1778633362796,36.52,80683.45,124.0,0.03305,4e-05,3.54835]
[1778633368874,36.52,80691.02,124.0,0.03337,4e-05,3.5772]
[1778633371827,36.52,80694.08,124.0,0.0335,4e-05,3.58885]
[1778633375012,36.52,80694.37,124.0,0.03348,4e-05,3.5858]
[1778633380694,36.52,80693.62,124.0,0.03345,4e-05,3.58315]
[1778633381836,36.52,80693.62,124.0,0.03345,4e-05,3.58315]
[1778633386980,36.53,80692.24,124.0,0.03339,4e-05,3.57811]
[1778633391806,36.53,80682.29,124.0,0.03298,4e-05,3.54098]
[1778633393032,36.53,80682.22,124.0,0.03298,4e-05,3.54082]
[1778633398820,36.53,80679.77,124.0,0.03288,4e-05,3.53236]
[1778633401876,36.53,80677.81,124.0,0.0328,4e-05,3.52527]
[1778633405010,36.53,80677.02,124.0,0.03277,4e-05,3.5227]
[1778633409897,36.53,80666.25,124.0,0.03234,4e-05,3.48354]
[1778633414932,36.54,80662.15,124.0,0.03218,4e-05,3.46942]
[1778633419967,36.54,80659.21,124.0,0.03207,4e-05,3.45966]
[1778633425004,36.54,80656.46,124.0,0.03197,4e-05,3.4505]
[1778633430037,36.55,80648.08,124.0,0.03165,4e-05,3.42147]
[1778633431862,36.55,80643.79,124.0,0.03144,4e-05,3.40201]
[1778633434954,36.55,80643.09,124.0,0.03143,4e-05,3.40044]
[1778633435583,36.55,80643.09,124.0,0.03143,4e-05,3.40044]
[1778633435699,36.55,80642.51,124.0,0.03141,4e-05,3.39866]
[1778633441543,36.56,80627.09,124.0,0.03081,4e-05,3.34482]
[1778633446846,36.57,80628.13,124.0,0.03088,4e-05,3.3512]
[1778633452191,36.57,80632.49,124.0,0.03108,4e-05,3.3693]
[1778633452965,36.57,80632.49,124.0,0.03108,4e-05,3.3693]
[1778633458509,36.58,80629.42,124.0,0.03098,4e-05,3.36019]
[1778633465285,36.59,80625.74,124.0,0.03088,4e-05,3.35031]
[1778633470320,36.6,80629.1,124.0,0.03103,4e-05,3.36438]
[1778633475358,36.6,80629.52,124.0,0.03107,4e-05,3.36788]
[1778633480393,36.61,80632.09,124.0,0.03119,4e-05,3.37911]
[1778633485428,36.61,80631.02,124.0,0.03117,4e-05,3.37712]
[1778633490463,36.62,80625.97,124.0,0.03099,4e-05,3.3608]
[1778633495498,36.63,80626.69,124.0,0.03101,4e-05,3.36137]
[1778633500533,36.63,80629.62,124.0,0.03115,4e-05,3.37392]
[1778633501785,36.63,80630.07,124.0,0.03117,4e-05,3.37593]
[1778633502204,36.63,80630.07,124.0,0.03117,4e-05,3.37593]
[1778633510603,36.65,80628.68,124.0,0.03116,4e-05,3.37471]
[1778633515638,36.65,80625.55,124.0,0.03105,4e-05,3.36531]
[1778633520673,36.66,80624.02,124.0,0.03101,4e-05,3.36179]
[1778633525709,36.66,80622.0,124.0,0.03096,4e-05,3.35651]
[1778633526838,36.66,80622.0,124.0,0.03096,4e-05,3.35651]
[1778633530522,36.67,80622.06,124.0,0.03097,4e-05,3.35793]
[1778633535779,36.68,80630.9,124.0,0.03136,4e-05,3.39264]
[1778633540816,36.68,80637.06,124.0,0.03162,4e-05,3.41659]
[1778633545849,36.69,80632.08,124.0,0.03144,4e-05,3.4]
[1778633546850,36.69,80632.08,124.0,0.03144,4e-05,3.4]
[1778633549075,36.69,80632.29,124.0,0.03145,4e-05,3.4014]
[1778633554912,36.7,80622.32,124.0,0.03105,4e-05,3.36363]
[1778633559947,36.7,80627.83,124.0,0.03129,4e-05,3.38541]
[1778633561815,36.7,80630.09,124.0,0.03138,4e-05,3.39394]
[1778633566624,36.71,80621.67,124.0,0.03106,4e-05,3.36454]
[1778633571024,36.71,80611.05,124.0,0.03067,4e-05,3.32912]
[1778633571857,36.71,80611.05,124.0,0.03067,4e-05,3.32912]
[1778633572649,36.71,80611.05,124.0,0.03067,4e-05,3.32912]
[1778633581094,36.73,80608.69,124.0,0.03062,4e-05,3.3251]
[1778633586129,36.73,80609.15,124.0,0.03067,4e-05,3.32895]
[1778633591839,36.74,80610.16,124.0,0.03072,4e-05,3.33429]
[1778633596676,36.75,80606.04,124.0,0.03059,4e-05,3.32173]
[1778633601840,36.76,80605.11,124.0,0.03058,4e-05,3.3212]
[1778633602616,36.76,80605.11,124.0,0.03058,4e-05,3.3212]
[1778633606789,36.76,80606.02,124.0,0.03064,4e-05,3.32619]
[1778633607200,36.76,80606.02,124.0,0.03064,4e-05,3.32619]
[1778633612377,36.77,80614.33,124.0,0.03096,4e-05,3.35448]
[1778633620368,36.78,80620.8,124.0,0.03125,4e-05,3.381]
[1778633621851,36.78,80621.35,124.0,0.03128,4e-05,3.38333]
[1778633627417,36.79,80619.95,124.0,0.03124,4e-05,3.38037]
[1778633632452,36.79,80619.94,124.0,0.03126,4e-05,3.38207]
[1778633632944,36.79,80619.94,124.0,0.03126,4e-05,3.38207]
[1778633637487,36.8,80621.72,124.0,0.03135,4e-05,3.3902]
[1778633638494,36.8,80621.76,124.0,0.03136,4e-05,3.39067]
[1778633641715,36.8,80621.8,124.0,0.03136,4e-05,3.39115]
[1778633641827,36.8,80621.8,124.0,0.03136,4e-05,3.39115]
[1778633648754,36.8,80622.5,124.0,0.03141,4e-05,3.3953]
[1778633654608,36.81,80621.89,124.0,0.03142,4e-05,3.39633]
[1778633659643,36.82,80621.8,124.0,0.03144,4e-05,3.3976]
[1778633664678,36.82,80625.44,124.0,0.0316,4e-05,3.41232]
[1778633669713,36.83,80628.62,124.0,0.03174,4e-05,3.42523]
[1778633674748,36.83,80628.27,124.0,0.03171,4e-05,3.4214]
[1778633679783,36.84,80628.65,124.0,0.03174,4e-05,3.42407]
[1778633685825,36.84,80628.31,124.0,0.03174,4e-05,3.42435]
[1778633690860,36.85,80628.57,124.0,0.03177,4e-05,3.42655]
[1778633692874,36.85,80639.84,124.0,0.03223,4e-05,3.46815]
[1778633697909,36.85,80639.47,124.0,0.03222,4e-05,3.46767]
[1778633703952,36.85,80639.89,124.0,0.03225,4e-05,3.47026]
[1778633709993,36.86,80639.56,124.0,0.03225,4e-05,3.47008]
[1778633715481,36.86,80639.47,124.0,0.03225,4e-05,3.4701]
[1778633719057,36.86,80650.87,124.0,0.03273,4e-05,3.51316]
[1778633724092,36.86,80661.0,124.0,0.03316,4e-05,3.55109]
[1778633726251,36.86,80661.27,124.0,0.03317,4e-05,3.55214]
[1778633732148,36.86,80672.6,124.0,0.0336,4e-05,3.59016]
[1778633733635,36.86,80672.6,124.0,0.0336,4e-05,3.59016]
[1778633739197,36.86,80674.04,124.0,0.03366,4e-05,3.59532]
[1778633744232,36.86,80674.01,124.0,0.03366,4e-05,3.59499]
[1778633749267,36.86,80675.66,124.0,0.03373,4e-05,3.60098]
[1778633750665,36.86,80675.66,124.0,0.03373,4e-05,3.60098]
[1778633753060,36.86,80679.21,124.0,0.03388,4e-05,3.61419]
[1778633753452,36.86,80679.21,124.0,0.03388,4e-05,3.61419]
[1778633754141,36.86,80679.16,124.0,0.03387,4e-05,3.61393]
[1778633759337,36.86,80679.21,124.0,0.03387,4e-05,3.61368]
[1778633764372,36.86,80687.0,124.0,0.0342,4e-05,3.64278]
[1778633769409,36.85,80691.7,124.0,0.03439,4e-05,3.66]
[1778633775449,36.85,80695.26,124.0,0.03453,4e-05,3.67262]
[1778633776187,36.85,80695.26,124.0,0.03453,4e-05,3.67262]
[1778633781491,36.85,80698.01,124.0,0.03464,4e-05,3.68212]
[1778633786526,36.85,80697.24,124.0,0.0346,4e-05,3.67832]
[1778633793575,36.84,80697.03,124.0,0.03454,4e-05,3.67211]
[1778633797603,36.84,80702.22,124.0,0.03476,4e-05,3.69136]
[1778633798767,36.84,80702.22,124.0,0.03476,4e-05,3.69136]
[1778633804652,36.84,80708.1,124.0,0.035,4e-05,3.7125]
[1778633805610,36.84,80708.1,124.0,0.035,4e-05,3.7125]
[1778633811701,36.83,80708.47,124.0,0.035,4e-05,3.71248]
[1778633816737,36.83,80708.47,124.0,0.03498,4e-05,3.71142]
[1778633821772,36.83,80710.81,124.0,0.03507,4e-05,3.71935]
[1778633826807,36.82,80712.42,124.0,0.03513,4e-05,3.72442]
[1778633831842,36.82,80711.86,124.0,0.03509,4e-05,3.72113]
[1778633836877,36.82,80712.7,124.0,0.03512,4e-05,3.72324]
[1778633841912,36.81,80716.66,124.0,0.03528,4e-05,3.73739]
[1778633846947,36.81,80715.97,124.0,0.03523,4e-05,3.73327]
[1778633851982,36.8,80716.84,124.0,0.03522,4e-05,3.73109]
[1778633852775,36.8,80716.84,124.0,0.03522,4e-05,3.73109]
[1778633858026,36.8,80717.1,124.0,0.03521,4e-05,3.73069]
[1778633863061,36.8,80716.48,124.0,0.03517,4e-05,3.72711]
[1778633868096,36.79,80716.36,124.0,0.03515,4e-05,3.72549]
[1778633873131,36.79,80716.94,124.0,0.03516,4e-05,3.72656]
[1778633879173,36.78,80717.35,124.0,0.03517,4e-05,3.72675]
[1778633884208,36.78,80717.25,124.0,0.03515,4e-05,3.7252]
[1778633886809,36.78,80717.28,124.0,0.03515,4e-05,3.72509]
[1778633892264,36.78,80716.71,124.0,0.0351,4e-05,3.7213]
[1778633897299,36.77,80717.48,124.0,0.03512,4e-05,3.72315]
[1778633902340,36.77,80718.83,124.0,0.03517,4e-05,3.72714]
[1778633904353,36.77,80705.1,124.0,0.03457,4e-05,3.67395]
[1778633909388,36.77,80705.23,124.0,0.03456,4e-05,3.67373]
[1778633913416,36.76,80694.74,124.0,0.03407,4e-05,3.62895]
[1778633920466,36.76,80694.0,124.0,0.03403,4e-05,3.62567]
[1778633925501,36.76,80696.37,124.0,0.03413,4e-05,3.6343]
[1778633931543,36.76,80696.54,124.0,0.03413,4e-05,3.63444]
[1778633936578,36.76,80696.05,124.0,0.03411,4e-05,3.63218]
[1778633941613,36.76,80700.01,124.0,0.03427,4e-05,3.64684]
[1778633946889,36.76,80699.82,124.0,0.03426,4e-05,3.64573]
[1778633952690,36.75,80707.96,124.0,0.0346,4e-05,3.676]
[1778633957725,36.75,80710.03,124.0,0.03468,4e-05,3.6832]
[1778633961980,36.75,80687.89,124.0,0.03372,4e-05,3.59838]
[1778633967811,36.75,80690.24,124.0,0.03382,4e-05,3.6071]
[1778633972846,36.75,80690.33,124.0,0.03379,4e-05,3.60305]
[1778633977881,36.75,80695.91,124.0,0.03402,4e-05,3.62397]
[1778633982916,36.75,80705.04,124.0,0.03441,4e-05,3.65823]
[1778633987951,36.75,80699.45,124.0,0.03416,4e-05,3.63635]
[1778633992989,36.74,80701.33,124.0,0.03424,4e-05,3.64307]
[1778633998030,36.74,80702.15,124.0,0.03427,4e-05,3.64572]
[1778634003066,36.74,80702.92,124.0,0.0343,4e-05,3.64819]
[1778634008102,36.74,80711.79,124.0,0.03467,4e-05,3.68151]
[1778634013137,36.74,80720.67,124.0,0.03505,4e-05,3.71489]
[1778634018172,36.73,80712.87,124.0,0.0347,4e-05,3.68379]
[1778634023207,36.73,80714.0,124.0,0.03474,4e-05,3.68737]
[1778634027235,36.73,80701.12,124.0,0.03418,4e-05,3.63768]
[1778634032270,36.73,80695.87,124.0,0.03391,4e-05,3.61317]
[1778634037305,36.73,80691.69,124.0,0.03373,4e-05,3.59723]
[1778634042340,36.73,80693.87,124.0,0.03382,4e-05,3.60535]
[1778634047375,36.73,80692.73,124.0,0.03377,4e-05,3.60089]
[1778634052410,36.73,80704.32,124.0,0.03427,4e-05,3.64467]
[1778634057445,36.73,80703.93,124.0,0.03424,4e-05,3.64267]
[1778634062485,36.72,80697.89,124.0,0.03398,4e-05,3.6193]
[1778634067520,36.72,80700.45,124.0,0.03408,4e-05,3.62857]
[1778634072555,36.72,80699.87,124.0,0.03405,4e-05,3.62597]
[1778634078597,36.72,80699.94,124.0,0.03405,4e-05,3.62579]
[1778634084639,36.72,80700.19,124.0,0.03406,4e-05,3.62629]
[1778634090682,36.72,80699.73,124.0,0.03403,4e-05,3.6241]
[1778634095716,36.72,80698.67,124.0,0.03395,4e-05,3.61549]
[1778634100943,36.72,80699.06,124.0,0.03396,4e-05,3.61673]
[1778634105786,36.72,80687.25,124.0,0.03345,4e-05,3.57185]
[1778634110821,36.72,80673.38,124.0,0.03287,4e-05,3.52014]
[1778634116863,36.72,80674.36,124.0,0.03292,4e-05,3.52441]
[1778634122071,36.72,80673.92,124.0,0.03291,4e-05,3.52316]
[1778634127941,36.72,80671.7,124.0,0.03282,4e-05,3.51565]
[1778634133983,36.72,80668.32,124.0,0.03269,4e-05,3.50395]
[1778634139018,36.73,80676.85,124.0,0.03306,4e-05,3.53623]
[1778634144053,36.73,80684.58,124.0,0.03338,4e-05,3.56544]
[1778634149088,36.73,80687.39,124.0,0.0335,4e-05,3.57613]
[1778634151606,36.73,80691.37,124.0,0.03364,4e-05,3.58689]
[1778634157144,36.73,80695.09,124.0,0.03379,4e-05,3.60087]
[1778634161833,36.73,80704.94,124.0,0.03421,4e-05,3.638]
[1778634167214,36.72,80708.16,124.0,0.03434,4e-05,3.64969]
[1778634173256,36.72,80708.27,124.0,0.03434,4e-05,3.64943]
[1778634177284,36.72,80709.42,124.0,0.03438,4e-05,3.65334]
[1778634178291,36.72,80710.08,124.0,0.03441,4e-05,3.65574]
[1778634183326,36.72,80704.5,124.0,0.03416,4e-05,3.63375]
[1778634189368,36.72,80705.32,124.0,0.03419,4e-05,3.63632]
[1778634194401,36.72,80705.52,124.0,0.0342,4e-05,3.63662]
[1778634199438,36.71,80702.15,124.0,0.03405,4e-05,3.62347]
[1778634204473,36.71,80708.83,124.0,0.03433,4e-05,3.64843]
[1778634209508,36.71,80708.51,124.0,0.03431,4e-05,3.64666]
[1778634211212,36.71,80708.51,124.0,0.03431,4e-05,3.64666]
[1778634216557,36.71,80710.04,124.0,0.03433,4e-05,3.6475]
[1778634221592,36.71,80711.54,124.0,0.03439,4e-05,3.65269]
[1778634226627,36.71,80710.22,124.0,0.03432,4e-05,3.64712]
[1778634228227,36.71,80710.22,124.0,0.03432,4e-05,3.64712]
[1778634233676,36.7,80709.39,124.0,0.03428,4e-05,3.64331]
[1778634240119,36.7,80706.08,124.0,0.03414,4e-05,3.63039]
[1778634246770,36.7,80706.09,124.0,0.03413,4e-05,3.62986]
[1778634251805,36.7,80706.13,124.0,0.03413,4e-05,3.62969]
[1778634256841,36.7,80705.92,124.0,0.03411,4e-05,3.62856]
[1778634261876,36.7,80705.8,124.0,0.03411,4e-05,3.62778]
[1778634266911,36.7,80706.08,124.0,0.03411,4e-05,3.6285]
[1778634270939,36.7,80716.95,124.0,0.03458,4e-05,3.66967]
[1778634275974,36.69,80719.53,124.0,0.03465,4e-05,3.67459]
[1778634282016,36.69,80722.03,124.0,0.03474,4e-05,3.68329]
[1778634287051,36.69,80722.16,124.0,0.03474,4e-05,3.68303]
[1778634292086,36.69,80722.61,124.0,0.03475,4e-05,3.68404]
[1778634298129,36.68,80723.42,124.0,0.03478,4e-05,3.68627]
[1778634303164,36.68,80734.58,124.0,0.03526,4e-05,3.72863]
[1778634304802,36.68,80738.57,124.0,0.03543,4e-05,3.74391]
[1778634307192,36.68,80751.09,124.0,0.03598,4e-05,3.79209]
[1778634313234,36.67,80758.04,124.0,0.03627,5e-05,3.81738]
[1778634318269,36.67,80768.28,124.0,0.03672,5e-05,3.85612]
[1778634320533,36.67,80782.56,124.0,0.03737,5e-05,3.91224]
[1778634321585,36.66,80790.72,124.0,0.03774,5e-05,3.94455]
[1778634322375,36.66,80804.11,124.0,0.03836,5e-05,3.99823]
[1778634323983,36.66,80814.27,124.0,0.03884,5e-05,4.03907]
[1778634324313,36.66,80815.36,124.0,0.03888,5e-05,4.0428]
[1778634327633,36.66,80805.53,124.0,0.03841,5e-05,4.00224]
[1778634329623,36.66,80804.68,124.0,0.03837,5e-05,3.99861]
[1778634332863,36.66,80793.25,124.0,0.03779,5e-05,3.94766]
[1778634338411,36.66,80784.64,124.0,0.03739,5e-05,3.91323]
[1778634343448,36.66,80783.88,124.0,0.03736,5e-05,3.91046]
[1778634344098,36.66,80783.88,124.0,0.03736,5e-05,3.91046]
[1778634344199,36.66,80783.88,124.0,0.03736,5e-05,3.91052]
[1778634347697,36.65,80790.69,124.0,0.03765,5e-05,3.93633]
[1778634348483,36.65,80793.86,124.0,0.0378,5e-05,3.94859]
[1778634349534,36.65,80793.86,124.0,0.0378,5e-05,3.94859]
[1778634349551,36.65,80793.17,124.0,0.03776,5e-05,3.94583]
[1778634350049,36.65,80793.17,124.0,0.03776,5e-05,3.94583]
[1778634350497,36.65,80791.11,124.0,0.03767,5e-05,3.93752]
[1778634355533,36.65,80791.5,124.0,0.03769,5e-05,3.93918]
[1778634360568,36.65,80791.18,124.0,0.03767,5e-05,3.93795]
[1778634364059,36.65,80795.78,124.0,0.03789,5e-05,3.95655]
[1778634364301,36.65,80795.78,124.0,0.03789,5e-05,3.95655]
[1778634370640,36.65,80793.78,124.0,0.03779,5e-05,3.94836]
[1778634373190,36.65,80793.04,124.0,0.03776,5e-05,3.94538]
[1778634373289,36.65,80789.97,124.0,0.03762,5e-05,3.93301]
[1778634374191,36.65,80789.97,124.0,0.03762,5e-05,3.93301]
[1778634374292,36.65,80785.68,124.0,0.03741,5e-05,3.91521]
[1778634374966,36.65,80785.68,124.0,0.03741,5e-05,3.91521]
[1778634375036,36.65,80783.13,124.0,0.03729,5e-05,3.90504]
[1778634377586,36.65,80779.58,124.0,0.03712,5e-05,3.89032]
[1778634377689,36.65,80779.72,124.0,0.03712,5e-05,3.8899]
[1778634378893,36.65,80779.72,124.0,0.03712,5e-05,3.8899]
[1778634378992,36.65,80778.24,124.0,0.03705,5e-05,3.88409]
[1778634381503,36.65,80776.41,124.0,0.03696,5e-05,3.87631]
[1778634385249,36.64,80774.84,124.0,0.03687,5e-05,3.86821]
[1778634385249,36.64,80774.84,124.0,0.03687,5e-05,3.86821]
[1778634385316,36.64,80774.81,124.0,0.03686,5e-05,3.86764]
[1778634390780,36.64,80775.77,124.0,0.03691,5e-05,3.87224]
[1778634395815,36.64,80775.18,124.0,0.03685,5e-05,3.86609]
[1778634400850,36.64,80776.04,124.0,0.0369,5e-05,3.87014]
[1778634405885,36.65,80774.48,124.0,0.03684,5e-05,3.86452]
[1778634414948,36.65,80774.28,124.0,0.03684,5e-05,3.8648]
[1778634419983,36.65,80774.44,124.0,0.03685,5e-05,3.86601]
[1778634425021,36.65,80767.9,124.0,0.03656,5e-05,3.84075]
[1778634428042,36.65,80757.6,124.0,0.0361,5e-05,3.8006]
[1778634429020,36.65,80757.6,124.0,0.0361,5e-05,3.8006]
[1778634429049,36.66,80755.37,124.0,0.03601,4e-05,3.79205]
[1778634429719,36.66,80755.37,124.0,0.03601,4e-05,3.79205]
[1778634430056,36.65,80755.32,124.0,0.036,4e-05,3.7915]
[1778634431050,36.65,80755.32,124.0,0.036,4e-05,3.7915]
[1778634431063,36.66,80755.18,124.0,0.036,4e-05,3.79119]
[1778634431816,36.66,80755.18,124.0,0.036,4e-05,3.79119]
[1778634431829,36.65,80755.18,124.0,0.03599,4e-05,3.79085]
[1778634434139,36.65,80755.51,124.0,0.03601,5e-05,3.79238]
[1778634434240,36.66,80755.91,124.0,0.03603,5e-05,3.7942]
[1778634435987,36.65,80755.12,124.0,0.03599,4e-05,3.79075]
[1778634436100,36.65,80755.3,124.0,0.03599,4e-05,3.79112]
[1778634441135,36.66,80754.82,124.0,0.03599,4e-05,3.7905]
[1778634446148,36.66,80752.67,124.0,0.0359,4e-05,3.7831]
[1778634446170,36.66,80745.66,124.0,0.03559,4e-05,3.75595]
[1778634451205,36.66,80745.81,124.0,0.03555,4e-05,3.75091]
[1778634455220,36.66,80745.66,124.0,0.03553,4e-05,3.7496]
[1778634455235,36.65,80747.28,124.0,0.0356,4e-05,3.75568]
[1778634460270,36.66,80754.91,124.0,0.03596,4e-05,3.7871]
[1778634465305,36.66,80761.87,124.0,0.03629,5e-05,3.8158]
[1778634470340,36.67,80761.91,124.0,0.0363,5e-05,3.81714]
[1778634471651,36.67,80761.91,124.0,0.0363,5e-05,3.81714]
[1778634472354,36.67,80758.5,124.0,0.03616,5e-05,3.80418]
[1778634477389,36.66,80753.19,124.0,0.0359,4e-05,3.78181]
[1778634480303,36.66,80752.93,124.0,0.03588,4e-05,3.78023]
[1778634480410,36.66,80753.13,124.0,0.03589,4e-05,3.78074]
[1778634482424,36.66,80764.46,124.0,0.03641,5e-05,3.82593]
[1778634487459,36.67,80770.46,124.0,0.03669,5e-05,3.8507]
[1778634492496,36.67,80769.34,124.0,0.03665,5e-05,3.84716]
[1778634497531,36.67,80771.34,124.0,0.03675,5e-05,3.85596]
[1778634502566,36.67,80774.55,124.0,0.03691,5e-05,3.86947]
[1778634507601,36.67,80772.71,124.0,0.03683,5e-05,3.86281]
[1778634512636,36.68,80774.02,124.0,0.03686,5e-05,3.8643]
[1778634517671,36.68,80773.91,124.0,0.03686,5e-05,3.86455]
[1778634522706,36.68,80773.91,124.0,0.03687,5e-05,3.86522]
[1778634527741,36.68,80771.62,124.0,0.03677,5e-05,3.85682]
[1778634533783,36.69,80771.46,124.0,0.03678,5e-05,3.85724]
[1778634538818,36.69,80771.67,124.0,0.0368,5e-05,3.8588]
[1778634540212,36.69,80771.67,124.0,0.0368,5e-05,3.8588]
[1778634540723,36.69,80771.67,124.0,0.0368,5e-05,3.8588]
[1778634548888,36.69,80780.23,124.0,0.0372,5e-05,3.8939]
[1778634552916,36.69,80795.43,124.0,0.03791,5e-05,3.9552]
[1778634554930,36.69,80807.64,124.0,0.03849,5e-05,4.00464]
[1778634559965,36.69,80802.6,124.0,0.03824,5e-05,3.98374]
[1778634561405,36.69,80802.6,124.0,0.03824,5e-05,3.98374]
[1778634561416,36.69,80802.6,124.0,0.03824,5e-05,3.98374]
[1778634570036,36.69,80802.88,124.0,0.03825,5e-05,3.98411]
[1778634577086,36.69,80801.93,124.0,0.03816,5e-05,3.97528]
[1778634582121,36.69,80797.3,124.0,0.03794,5e-05,3.95634]
[1778634586409,36.69,80798.11,124.0,0.03797,5e-05,3.95952]
[1778634586504,36.69,80811.21,124.0,0.03859,5e-05,4.01271]
[1778634588163,36.68,80822.59,124.0,0.03913,5e-05,4.05904]
[1778634589232,36.68,80822.59,124.0,0.03913,5e-05,4.05904]
[1778634592253,36.68,80827.63,124.0,0.03937,5e-05,4.07918]
[1778634592254,36.68,80827.63,124.0,0.03937,5e-05,4.07918]
[1778634592344,36.68,80827.56,124.0,0.03936,5e-05,4.07865]
[1778634593602,36.68,80827.56,124.0,0.03936,5e-05,4.07865]
[1778634593703,36.68,80828.18,124.0,0.0394,5e-05,4.08181]
[1778634599252,36.68,80827.43,124.0,0.03935,5e-05,4.07729]
[1778634604287,36.68,80835.68,124.0,0.03973,5e-05,4.11012]
[1778634608075,36.67,80836.19,124.0,0.03975,5e-05,4.11138]
[1778634608316,36.67,80836.24,124.0,0.03974,5e-05,4.1113]
[1778634609454,36.67,80836.24,124.0,0.03974,5e-05,4.1113]
[1778634609621,36.67,80837.05,124.0,0.03979,5e-05,4.11521]
[1778634610102,36.67,80837.05,124.0,0.03979,5e-05,4.11521]
[1778634610804,36.67,80837.05,124.0,0.03979,5e-05,4.11521]
[1778634610331,36.67,80845.23,124.0,0.04019,5e-05,4.14897]
[1778634611337,36.68,80855.36,124.0,0.04069,5e-05,4.1919]
[1778634612114,36.68,80855.36,124.0,0.04069,5e-05,4.1919]
[1778634612345,36.68,80850.66,124.0,0.04047,5e-05,4.17258]
[1778634614414,36.68,80845.62,124.0,0.04021,5e-05,4.1511]
[1778634614493,36.67,80841.87,124.0,0.04002,5e-05,4.1351]
[1778634618829,36.68,80840.76,124.0,0.03999,5e-05,4.13201]
[1778634619393,36.68,80839.96,124.0,0.03996,5e-05,4.12969]
[1778634624431,36.68,80831.8,124.0,0.03955,5e-05,4.09443]
[1778634629466,36.67,80824.32,124.0,0.03917,5e-05,4.06227]
[1778634630831,36.67,80824.32,124.0,0.03917,5e-05,4.06227]
[1778634630856,36.67,80824.05,124.0,0.03915,5e-05,4.06095]
[1778634630946,36.67,80824.05,124.0,0.03915,5e-05,4.06095]
[1778634636302,36.67,80822.2,124.0,0.03901,5e-05,4.04786]
[1778634642564,36.67,80817.57,124.0,0.03878,5e-05,4.02772]
[1778634646219,36.67,80817.03,124.0,0.03875,5e-05,4.02508]
[1778634646592,36.67,80824.13,124.0,0.03909,5e-05,4.05407]
[1778634647964,36.67,80826.15,124.0,0.03919,5e-05,4.06302]
[1778634648606,36.67,80827.05,124.0,0.03924,5e-05,4.06736]
[1778634653643,36.67,80827.6,124.0,0.03926,5e-05,4.06856]
[1778634656899,36.66,80826.97,124.0,0.03922,5e-05,4.06535]
[1778634657669,36.66,80826.97,124.0,0.03922,5e-05,4.06535]
[1778634658781,36.66,80825.96,124.0,0.03917,5e-05,4.06099]
[1778634658853,36.66,80827.19,124.0,0.03922,5e-05,4.06586]
[1778634661698,36.67,80838.46,124.0,0.03978,5e-05,4.11355]
[1778634663712,36.67,80836.83,124.0,0.03972,5e-05,4.1079]
[1778634666734,36.67,80839.12,124.0,0.03985,5e-05,4.11909]
[1778634671769,36.68,80849.05,124.0,0.04037,5e-05,4.16317]
[1778634674034,36.68,80855.57,124.0,0.0407,5e-05,4.19148]
[1778634677034,36.69,80858.63,124.0,0.04087,5e-05,4.20563]
[1778634677087,36.69,80858.63,124.0,0.04087,5e-05,4.20563]
[1778634677261,36.69,80858.63,124.0,0.04087,5e-05,4.20563]
[1778634677349,36.69,80858.63,124.0,0.04087,5e-05,4.20563]
[1778634677811,36.69,80886.11,124.0,0.04226,5e-05,4.32287]
[1778634678820,36.69,80901.63,124.0,0.04307,5e-05,4.39019]
[1778634680308,36.69,80898.62,124.0,0.04291,5e-05,4.37736]
[1778634683710,36.69,80900.6,124.0,0.04302,5e-05,4.38628]
[1778634683880,36.69,80916.03,124.0,0.04383,5e-05,4.45355]
[1778634684465,36.69,80916.03,124.0,0.04383,5e-05,4.45355]
[1778634684900,36.69,80933.52,124.0,0.04476,5e-05,4.53059]
[1778634685745,36.69,80933.52,124.0,0.04476,5e-05,4.53059]
[1778634687175,36.69,80948.1,124.0,0.04555,5e-05,4.59523]
[1778634687177,36.69,80948.1,124.0,0.04555,5e-05,4.59523]
[1778634693083,36.69,80961.79,124.0,0.04623,5e-05,4.65049]
[1778634694960,36.68,80975.29,124.0,0.04696,6e-05,4.71009]
[1778634696683,36.68,80975.29,124.0,0.04696,6e-05,4.71009]
[1778634699577,36.68,80955.81,124.0,0.04587,5e-05,4.62055]
[1778634699997,36.68,80943.75,124.0,0.04521,5e-05,4.5667]
[1778634702500,36.68,80937.03,124.0,0.04484,5e-05,4.5364]
[1778634702577,36.68,80937.03,124.0,0.04484,5e-05,4.5364]
[1778634704815,36.68,80930.8,124.0,0.04451,5e-05,4.50862]
[1778634709848,36.68,80924.87,124.0,0.04419,5e-05,4.48211]
[1778634714896,36.68,80922.34,124.0,0.04405,5e-05,4.47057]
[1778634716115,36.68,80909.52,124.0,0.04337,5e-05,4.41456]
[1778634721147,36.68,80907.57,124.0,0.04328,5e-05,4.40653]
[1778634726182,36.68,80917.31,124.0,0.04379,5e-05,4.44923]
[1778634731217,36.68,80924.69,124.0,0.04418,5e-05,4.48162]
[1778634736252,36.68,80923.29,124.0,0.0441,5e-05,4.47522]
[1778634741290,36.68,80920.44,124.0,0.04395,5e-05,4.46256]
[1778634744982,36.68,80920.87,124.0,0.04397,5e-05,4.46442]
[1778634748022,36.68,80927.52,124.0,0.04433,5e-05,4.49355]
[1778634753375,36.68,80924.82,124.0,0.04414,5e-05,4.4766]
[1778634754120,36.68,80924.82,124.0,0.04414,5e-05,4.4766]
[1778634759417,36.68,80915.4,124.0,0.04364,5e-05,4.4355]
[1778634762021,36.68,80906.98,124.0,0.0432,5e-05,4.39898]
[1778634764452,36.68,80927.66,124.0,0.04429,5e-05,4.48951]
[1778634766153,36.68,80932.25,124.0,0.04454,5e-05,4.5097]
[1778634768480,36.68,80949.0,124.0,0.04543,5e-05,4.58366]
[1778634773515,36.67,80953.97,124.0,0.04569,5e-05,4.60476]
[1778634774829,36.67,80953.97,124.0,0.04569,5e-05,4.60476]
[1778634774911,36.67,80953.97,124.0,0.04569,5e-05,4.60476]
[1778634783585,36.67,80954.81,124.0,0.04571,5e-05,4.60624]
[1778634784804,36.67,80954.81,124.0,0.04571,5e-05,4.60624]
[1778634790635,36.66,80944.49,124.0,0.04513,5e-05,4.55901]
[1778634794834,36.66,80943.57,124.0,0.04508,5e-05,4.55448]
[1778634800705,36.66,80939.87,124.0,0.04487,5e-05,4.53714]
[1778634805740,36.66,80941.63,124.0,0.04495,5e-05,4.54435]
[1778634810775,36.66,80936.33,124.0,0.04466,5e-05,4.52036]
[1778634812515,36.66,80933.5,124.0,0.04447,5e-05,4.50299]
[1778634817824,36.66,80926.27,124.0,0.04408,5e-05,4.47111]
[1778634819839,36.66,80936.26,124.0,0.04461,5e-05,4.51511]
[1778634822178,36.66,80943.93,124.0,0.04502,5e-05,4.54897]
[1778634825257,36.65,80959.1,124.0,0.04584,5e-05,4.61622]
[1778634832072,36.65,80972.4,124.0,0.04655,6e-05,4.674]
[1778634834847,36.65,80967.48,124.0,0.04627,6e-05,4.65115]
[1778634839984,36.64,80967.86,124.0,0.04627,6e-05,4.65117]
[1778634840730,36.64,80967.86,124.0,0.04627,6e-05,4.65117]
[1778634845678,36.64,80974.9,124.0,0.04664,6e-05,4.6815]
[1778634847851,36.64,80976.38,124.0,0.04671,6e-05,4.68756]
[1778634851206,36.63,80968.79,124.0,0.04628,6e-05,4.6519]
[1778634855323,36.63,80964.3,124.0,0.04602,5e-05,4.63063]
[1778634856921,36.63,80950.77,124.0,0.04527,5e-05,4.56959]
[1778634859082,36.63,80947.26,124.0,0.04508,5e-05,4.55383]
[1778634861433,36.63,80947.85,124.0,0.04511,5e-05,4.55622]
[1778634867178,36.63,80942.67,124.0,0.04482,5e-05,4.53241]
[1778634873266,36.62,80942.34,124.0,0.04476,5e-05,4.5258]
[1778634879262,36.62,80942.44,124.0,0.04476,5e-05,4.52571]
[1778634884297,36.62,80940.33,124.0,0.04464,5e-05,4.51605]
[1778634889332,36.62,80936.52,124.0,0.04443,5e-05,4.49897]
[1778634894367,36.62,80933.94,124.0,0.04429,5e-05,4.48755]
[1778634899403,36.62,80940.64,124.0,0.04465,5e-05,4.51712]
[1778634904043,36.62,80946.95,124.0,0.04499,5e-05,4.54488]
[1778634904072,36.62,80936.18,124.0,0.04441,5e-05,4.4971]
[1778634904438,36.62,80918.3,124.0,0.04346,5e-05,4.41864]
[1778634905618,36.62,80906.54,124.0,0.04285,5e-05,4.36764]
[1778634907382,36.62,80903.17,124.0,0.04268,5e-05,4.35328]
[1778634910086,36.62,80903.43,124.0,0.0427,5e-05,4.35486]
[1778634910816,36.62,80902.2,124.0,0.04264,5e-05,4.34978]
[1778634911841,36.62,80894.77,124.0,0.04226,5e-05,4.318]
[1778634911940,36.62,80891.07,124.0,0.04207,5e-05,4.30241]
[1778634912229,36.62,80891.07,124.0,0.04207,5e-05,4.30241]
[1778634912585,36.62,80891.07,124.0,0.04207,5e-05,4.30241]
[1778634913175,36.62,80891.73,124.0,0.0421,5e-05,4.30471]
[1778634914633,36.62,80891.13,124.0,0.04206,5e-05,4.3016]
[1778634914845,36.62,80891.13,124.0,0.04206,5e-05,4.3016]
[1778634914884,36.62,80891.13,124.0,0.04206,5e-05,4.3016]
[1778634914966,36.62,80891.13,124.0,0.04206,5e-05,4.3016]
[1778634914974,36.62,80891.13,124.0,0.04206,5e-05,4.3016]
[1778634915090,36.62,80891.13,124.0,0.04206,5e-05,4.3016]
[1778634915735,36.62,80889.9,124.0,0.04199,5e-05,4.2958]
[1778634918976,36.62,80890.92,124.0,0.04203,5e-05,4.29943]
[1778634920423,36.62,80890.07,124.0,0.04198,5e-05,4.29475]
[1778634922634,36.61,80890.03,124.0,0.04196,5e-05,4.29353]
[1778634926593,36.6,80901.09,124.0,0.0425,5e-05,4.33835]
[1778634927243,36.6,80901.09,124.0,0.0425,5e-05,4.33835]
[1778634927599,36.6,80904.63,124.0,0.04267,5e-05,4.35305]
[1778634932634,36.61,80912.85,124.0,0.04307,5e-05,4.38493]
[1778634937669,36.61,80910.97,124.0,0.04298,5e-05,4.37766]
[1778634942334,36.61,80906.49,124.0,0.04276,5e-05,4.359]
[1778634942704,36.61,80897.53,124.0,0.0423,5e-05,4.32057]
[1778634944194,36.61,80897.53,124.0,0.0423,5e-05,4.32057]
[1778634944719,36.61,80891.27,124.0,0.04196,5e-05,4.29259]
[1778634945614,36.61,80891.27,124.0,0.04196,5e-05,4.29259]
[1778634945725,36.61,80890.51,124.0,0.04193,5e-05,4.28966]
[1778634950760,36.6,80885.23,124.0,0.04163,5e-05,4.26458]
[1778634955795,36.59,80882.36,124.0,0.04146,5e-05,4.25004]
[1778634957404,36.59,80882.7,124.0,0.04147,5e-05,4.25104]
[1778634962844,36.59,80876.8,124.0,0.04114,5e-05,4.22327]
[1778634967721,36.58,80876.48,124.0,0.04111,5e-05,4.22067]
[1778634972914,36.57,80875.81,124.0,0.04104,5e-05,4.21496]
[1778634975059,36.57,80875.96,124.0,0.04104,5e-05,4.21519]
[1778634975102,36.57,80875.96,124.0,0.04104,5e-05,4.21519]
[1778634975191,36.57,80875.96,124.0,0.04104,5e-05,4.21519]
[1778634978155,36.57,80876.28,124.0,0.04104,5e-05,4.21531]
[1778634980982,36.57,80864.18,124.0,0.04043,5e-05,4.16317]
[1778634981553,36.57,80864.03,124.0,0.04041,5e-05,4.16221]
[1778634987012,36.56,80864.54,124.0,0.04042,5e-05,4.16243]
[1778634989245,36.56,80861.89,124.0,0.04028,5e-05,4.15066]
[1778634995071,36.55,80860.87,124.0,0.04016,5e-05,4.13989]
[1778634997128,36.55,80860.56,124.0,0.04014,5e-05,4.13831]
[1778635003127,36.55,80857.44,124.0,0.03997,5e-05,4.12335]
[1778635008162,36.54,80860.6,124.0,0.04011,5e-05,4.13531]
[1778635013197,36.54,80867.13,124.0,0.04041,5e-05,4.16117]
[1778635018232,36.53,80868.64,124.0,0.04047,5e-05,4.16596]
[1778635023267,36.53,80870.69,124.0,0.04055,5e-05,4.1729]
[1778635028302,36.52,80873.05,124.0,0.04065,5e-05,4.18118]
[1778635033337,36.52,80871.88,124.0,0.04057,5e-05,4.17457]
[1778635038372,36.51,80873.23,124.0,0.04061,5e-05,4.17825]
[1778635044415,36.51,80869.63,124.0,0.04041,5e-05,4.16108]
[1778635049453,36.5,80865.71,124.0,0.0402,5e-05,4.14312]
[1778635054488,36.5,80862.67,124.0,0.03999,5e-05,4.12451]
[1778635059523,36.5,80863.48,124.0,0.04002,5e-05,4.12675]
[1778635064558,36.49,80860.76,124.0,0.03987,5e-05,4.11424]
[1778635069593,36.49,80860.82,124.0,0.03986,5e-05,4.11345]
[1778635074628,36.49,80861.11,124.0,0.03986,5e-05,4.11363]
[1778635079663,36.49,80866.55,124.0,0.04012,5e-05,4.13538]
[1778635084521,36.48,80872.05,124.0,0.04038,5e-05,4.15745]
[1778635089002,36.48,80873.7,124.0,0.04045,5e-05,4.16326]
[1778635093252,36.48,80866.4,124.0,0.04007,5e-05,4.1315]
[1778635094633,36.47,80865.42,124.0,0.04002,5e-05,4.12692]
[1778635097512,36.47,80860.54,124.0,0.03977,5e-05,4.10588]
[1778635102824,36.47,80864.48,124.0,0.03995,5e-05,4.12114]
[1778635104060,36.47,80864.48,124.0,0.03995,5e-05,4.12114]
[1778635104184,36.47,80864.48,124.0,0.03995,5e-05,4.12114]
[1778635104219,36.47,80864.48,124.0,0.03995,5e-05,4.12114]
[1778635104315,36.47,80864.48,124.0,0.03995,5e-05,4.12114]
[1778635104692,36.47,80865.4,124.0,0.03999,5e-05,4.12478]
[1778635104838,36.47,80876.37,124.0,0.04054,5e-05,4.17066]
[1778635106852,36.47,80865.91,124.0,0.04001,5e-05,4.12608]
[1778635107621,36.47,80865.91,124.0,0.04001,5e-05,4.12608]
[1778635107679,36.47,80865.91,124.0,0.04001,5e-05,4.12608]
[1778635110880,36.46,80876.61,124.0,0.04053,5e-05,4.17015]
[1778635113128,36.46,80878.56,124.0,0.04058,5e-05,4.17346]
[1778635118531,36.46,80880.98,124.0,0.04068,5e-05,4.18179]
[1778635123972,36.45,80876.39,124.0,0.04043,5e-05,4.16063]
[1778635129007,36.45,80881.3,124.0,0.04066,5e-05,4.17986]
[1778635134193,36.44,80881.95,124.0,0.04067,5e-05,4.18135]
[1778635140084,36.44,80875.75,124.0,0.04034,5e-05,4.1531]
[1778635140792,36.44,80875.75,124.0,0.04034,5e-05,4.1531]
[1778635142844,36.44,80875.17,124.0,0.0403,5e-05,4.15013]
[1778635143975,36.44,80875.17,124.0,0.0403,5e-05,4.14987]
[1778635149147,36.43,80866.21,124.0,0.03984,5e-05,4.11097]
[1778635154183,36.43,80862.86,124.0,0.03967,5e-05,4.09603]
[1778635158214,36.43,80873.2,124.0,0.04017,5e-05,4.13854]
[1778635161361,36.43,80873.2,124.0,0.04016,5e-05,4.13806]
[1778635164189,36.42,80872.6,124.0,0.04012,5e-05,4.1348]
[1778635166250,36.42,80884.17,124.0,0.04069,5e-05,4.18308]
[1778635171305,36.42,80895.05,124.0,0.04117,5e-05,4.22248]
[1778635176340,36.41,80901.39,124.0,0.04147,5e-05,4.24752]
[1778635181375,36.41,80902.53,124.0,0.0415,5e-05,4.25022]
[1778635186410,36.4,80901.53,124.0,0.04143,5e-05,4.24378]
[1778635191445,36.39,80902.84,124.0,0.04147,5e-05,4.24724]
[1778635196484,36.39,80902.05,124.0,0.0414,5e-05,4.24171]
[1778635201519,36.38,80900.9,124.0,0.04132,5e-05,4.23467]
[1778635204097,36.38,80901.03,124.0,0.04132,5e-05,4.2348]
[1778635204174,36.38,80901.03,124.0,0.04131,5e-05,4.23398]
[1778635206554,36.38,80915.4,124.0,0.04206,5e-05,4.29687]
[1778635211589,36.39,80914.11,124.0,0.04201,5e-05,4.29296]
[1778635216624,36.39,80916.33,124.0,0.04214,5e-05,4.30417]
[1778635221659,36.39,80919.32,124.0,0.04232,5e-05,4.3186]
[1778635226694,36.4,80920.86,124.0,0.04241,5e-05,4.32665]
[1778635232736,36.4,80922.41,124.0,0.04247,5e-05,4.33027]
[1778635237771,36.41,80926.29,124.0,0.04269,5e-05,4.34847]
[1778635239785,36.41,80937.75,124.0,0.0433,5e-05,4.39891]
[1778635244820,36.41,80938.64,124.0,0.04335,5e-05,4.40361]
[1778635249947,36.41,80938.95,124.0,0.04338,5e-05,4.40559]
[1778635250213,36.41,80938.95,124.0,0.04338,5e-05,4.40559]
[1778635250450,36.41,80938.95,124.0,0.04338,5e-05,4.40559]
[1778635250493,36.41,80938.95,124.0,0.04338,5e-05,4.40559]
[1778635250540,36.41,80938.95,124.0,0.04338,5e-05,4.40559]
[1778635250586,36.41,80938.95,124.0,0.04338,5e-05,4.40559]
[1778635250668,36.41,80938.95,124.0,0.04338,5e-05,4.40574]
[1778635250674,36.41,80938.95,124.0,0.04338,5e-05,4.40574]
[1778635250733,36.41,80938.95,124.0,0.04338,5e-05,4.40574]
[1778635251126,36.41,80938.95,124.0,0.04338,5e-05,4.40574]
[1778635251353,36.41,80977.02,124.0,0.04543,5e-05,4.57483]
[1778635252394,36.41,81003.43,124.0,0.04689,6e-05,4.69432]
[1778635257414,36.41,81006.88,124.0,0.04707,6e-05,4.7088]
[1778635258356,36.41,81005.67,124.0,0.047,6e-05,4.70292]
[1778635258381,36.41,81005.67,124.0,0.047,6e-05,4.70292]
[1778635258415,36.41,81005.67,124.0,0.047,6e-05,4.70292]
[1778635258507,36.41,81006.62,124.0,0.04705,6e-05,4.70694]
[1778635258649,36.41,81006.62,124.0,0.04705,6e-05,4.70694]
[1778635258844,36.41,81006.62,124.0,0.04705,6e-05,4.70694]
[1778635258845,36.41,81006.62,124.0,0.04705,6e-05,4.70694]
[1778635259100,36.41,81006.62,124.0,0.04705,6e-05,4.70694]
[1778635259216,36.41,81006.62,124.0,0.04705,6e-05,4.70694]
[1778635259386,36.41,81047.57,124.0,0.0494,6e-05,4.89668]
[1778635259566,36.41,81047.57,124.0,0.0494,6e-05,4.89668]
[1778635260407,36.4,81084.45,124.0,0.05158,6e-05,5.07086]
[1778635261442,36.4,81084.45,124.0,0.05158,6e-05,5.07086]
[1778635263269,36.4,81092.73,124.0,0.05208,6e-05,5.10989]
[1778635264155,36.4,81085.17,124.0,0.05161,6e-05,5.07309]
[1778635264160,36.4,81085.17,124.0,0.05161,6e-05,5.07309]
[1778635265775,36.38,81071.74,124.0,0.05071,6e-05,5.00196]
[1778635266158,36.38,81071.74,124.0,0.05071,6e-05,5.00196]
[1778635268424,36.38,81071.47,124.0,0.05069,6e-05,5.00014]
[1778635271925,36.38,81067.14,124.0,0.05042,6e-05,4.97846]
[1778635274084,36.38,81062.21,124.0,0.05012,6e-05,4.95469]
[1778635274305,36.38,81056.29,124.0,0.04977,6e-05,4.92655]
[1778635274698,36.38,81056.29,124.0,0.04977,6e-05,4.92655]
[1778635275050,36.37,81048.75,124.0,0.04932,6e-05,4.8904]
[1778635275795,36.37,81048.75,124.0,0.04932,6e-05,4.8904]
[1778635276057,36.37,81047.16,124.0,0.04922,6e-05,4.88287]
[1778635278094,36.37,81045.73,124.0,0.04913,6e-05,4.87555]
[1778635284113,36.36,81042.67,124.0,0.0489,6e-05,4.85715]
[1778635289020,36.36,81034.34,124.0,0.04839,6e-05,4.81609]
[1778635289702,36.35,81031.45,124.0,0.04822,6e-05,4.80217]
[1778635289704,36.35,81031.45,124.0,0.04822,6e-05,4.80217]
[1778635293176,36.35,81044.9,124.0,0.04893,6e-05,4.85795]
[1778635298211,36.34,81030.28,124.0,0.04805,6e-05,4.78714]
[1778635298587,36.34,81030.28,124.0,0.04805,6e-05,4.78714]
[1778635305260,36.33,81032.76,124.0,0.04815,6e-05,4.79582]
[1778635305968,36.33,81032.76,124.0,0.04815,6e-05,4.79582]
[1778635309138,36.33,81019.83,124.0,0.0474,6e-05,4.73486]
[1778635310333,36.33,81022.11,124.0,0.04753,6e-05,4.74502]
[1778635311851,36.33,81036.2,124.0,0.04832,6e-05,4.80949]
[1778635311933,36.33,81036.2,124.0,0.04832,6e-05,4.80949]
[1778635312309,36.33,81053.29,124.0,0.04931,6e-05,4.88889]
[1778635312596,36.33,81053.29,124.0,0.04931,6e-05,4.88889]
[1778635315684,36.32,81054.18,124.0,0.04934,6e-05,4.89124]
[1778635320805,36.31,81050.72,124.0,0.0491,6e-05,4.87205]
[1778635325666,36.31,81053.54,124.0,0.04923,6e-05,4.88246]
[1778635326156,36.31,81053.54,124.0,0.04923,6e-05,4.88246]
[1778635331443,36.3,81055.22,124.0,0.04928,6e-05,4.88687]
[1778635331720,36.3,81055.22,124.0,0.04928,6e-05,4.88687]
[1778635333203,36.3,81055.04,124.0,0.04927,6e-05,4.88545]
[1778635334464,36.29,81041.67,124.0,0.04847,6e-05,4.82175]
[1778635339499,36.29,81032.36,124.0,0.04791,6e-05,4.7763]
[1778635344534,36.28,81027.94,124.0,0.04763,6e-05,4.75402]
[1778635348562,36.28,81037.78,124.0,0.04818,6e-05,4.79807]
[1778635352357,36.27,81046.34,124.0,0.04861,6e-05,4.83167]
[1778635352583,36.27,81046.34,124.0,0.04861,6e-05,4.83167]
[1778635352590,36.27,81046.34,124.0,0.04861,6e-05,4.83167]
[1778635352590,36.27,81048.79,124.0,0.04875,6e-05,4.84264]
[1778635354744,36.27,81054.85,124.0,0.04909,6e-05,4.87059]
[1778635355612,36.27,81054.97,124.0,0.0491,6e-05,4.87117]
[1778635360030,36.27,81057.51,124.0,0.04922,6e-05,4.8809]
[1778635360132,36.27,81057.51,124.0,0.04922,6e-05,4.8809]
[1778635360140,36.26,81057.51,124.0,0.04922,6e-05,4.88034]
[1778635361655,36.26,81068.95,124.0,0.04989,6e-05,4.93428]
[1778635364644,36.26,81070.68,124.0,0.04999,6e-05,4.94241]
[1778635369741,36.26,81076.62,124.0,0.05033,6e-05,4.96982]
[1778635371893,36.26,81076.21,124.0,0.05031,6e-05,4.96754]
[1778635377770,36.26,81067.66,124.0,0.04978,6e-05,4.92594]
[1778635381708,36.26,81063.72,124.0,0.04955,6e-05,4.90711]
[1778635381712,36.26,81063.72,124.0,0.04955,6e-05,4.90711]
[1778635386833,36.26,81074.48,124.0,0.05018,6e-05,4.95729]
[1778635388233,36.26,81074.48,124.0,0.05018,6e-05,4.95729]
[1778635389603,36.26,81074.48,124.0,0.05018,6e-05,4.95714]
[1778635395568,36.25,81085.31,124.0,0.05081,6e-05,5.00752]
[1778635395606,36.25,81084.6,124.0,0.05076,6e-05,5.0039]
[1778635395899,36.25,81066.05,124.0,0.04965,6e-05,4.91502]
[1778635399443,36.25,81058.26,124.0,0.04917,6e-05,4.87712]
[1778635400635,36.24,81058.22,124.0,0.04917,6e-05,4.87637]
[1778635401099,36.24,81056.38,124.0,0.04905,6e-05,4.86717]
[1778635401128,36.24,81056.38,124.0,0.04905,6e-05,4.86717]
[1778635401323,36.24,81041.51,124.0,0.04818,6e-05,4.79712]
[1778635401949,36.24,81031.4,124.0,0.04759,6e-05,4.7498]
[1778635403790,36.24,81030.55,124.0,0.04754,6e-05,4.74553]
[1778635404535,36.24,81030.55,124.0,0.04754,6e-05,4.74553]
[1778635410007,36.23,81032.93,124.0,0.04765,6e-05,4.75409]
[1778635415040,36.23,81031.55,124.0,0.0475,6e-05,4.74107]
[1778635415844,36.23,81031.55,124.0,0.0475,6e-05,4.74107]
[1778635418752,36.23,81017.37,124.0,0.04669,6e-05,4.675]
[1778635422051,36.22,81021.46,124.0,0.04691,6e-05,4.69307]
[1778635422917,36.22,81018.68,124.0,0.04675,6e-05,4.68006]
[1778635423259,36.22,81018.68,124.0,0.04675,6e-05,4.68006]
[1778635423774,36.22,81017.68,124.0,0.04669,6e-05,4.67524]
[1778635424925,36.22,81024.22,124.0,0.04706,6e-05,4.70503]
[1778635426438,36.22,81028.48,124.0,0.04729,6e-05,4.72437]
[1778635426770,36.22,81028.15,124.0,0.04727,6e-05,4.72253]
[1778635432159,36.22,81025.46,124.0,0.0471,6e-05,4.70836]
[1778635437194,36.21,81020.76,124.0,0.04681,6e-05,4.68544]
[1778635442727,36.21,81012.57,124.0,0.04634,6e-05,4.64684]
[1778635442965,36.21,81012.57,124.0,0.04634,6e-05,4.64684]
[1778635443501,36.21,81012.57,124.0,0.04634,6e-05,4.64684]
[1778635449431,36.21,81013.49,124.0,0.04638,6e-05,4.64979]
[1778635455321,36.2,81006.33,124.0,0.04596,6e-05,4.6161]
[1778635460688,36.2,81006.67,124.0,0.04598,6e-05,4.61711]
[1778635466398,36.2,81006.56,124.0,0.04596,6e-05,4.61571]
[1778635471433,36.2,81005.62,124.0,0.04585,6e-05,4.60592]
[1778635476468,36.2,81000.21,124.0,0.04555,6e-05,4.58095]
[1778635476759,36.2,81000.21,124.0,0.04555,6e-05,4.58095]
[1778635476760,36.2,81000.21,124.0,0.04555,6e-05,4.58095]
[1778635479489,36.2,81013.49,124.0,0.04628,6e-05,4.64101]
[1778635484524,36.19,81020.52,124.0,0.04667,6e-05,4.67215]
[1778635489559,36.19,81017.62,124.0,0.04649,6e-05,4.65783]
[1778635494732,36.19,81014.84,124.0,0.04632,6e-05,4.64435]
[1778635499061,36.19,81015.12,124.0,0.04633,6e-05,4.64473]
[1778635504664,36.18,81019.53,124.0,0.04656,6e-05,4.66369]
[1778635507686,36.18,81008.57,124.0,0.04594,6e-05,4.61311]
[1778635509381,36.18,81006.66,124.0,0.04583,6e-05,4.60431]
[1778635509454,36.18,81006.66,124.0,0.04583,6e-05,4.60431]
[1778635514736,36.18,81002.72,124.0,0.04561,6e-05,4.58584]
[1778635521785,36.18,81000.53,124.0,0.04548,6e-05,4.57542]
[1778635528837,36.18,80991.87,124.0,0.045,5e-05,4.53624]
[1778635533872,36.18,80990.26,124.0,0.04487,5e-05,4.52424]
[1778635538907,36.18,80996.32,124.0,0.0452,5e-05,4.55156]
[1778635543942,36.18,80993.8,124.0,0.04507,5e-05,4.54026]
[1778635548977,36.18,80999.77,124.0,0.04539,6e-05,4.56704]
[1778635554012,36.18,81009.45,124.0,0.04592,6e-05,4.61064]
[1778635554852,36.18,81009.45,124.0,0.04592,6e-05,4.61064]
[1778635560054,36.17,81010.6,124.0,0.04598,6e-05,4.61493]
[1778635565089,36.17,81013.76,124.0,0.04614,6e-05,4.62858]
[1778635570124,36.17,81012.83,124.0,0.04608,6e-05,4.62359]
[1778635575159,36.17,81020.9,124.0,0.04652,6e-05,4.6596]
[1778635580194,36.16,81024.03,124.0,0.04669,6e-05,4.67287]
[1778635585230,36.16,81021.25,124.0,0.04652,6e-05,4.65903]
[1778635586063,36.16,81021.25,124.0,0.04652,6e-05,4.65903]
[1778635587070,36.16,81020.0,124.0,0.04644,6e-05,4.65312]
[1778635592279,36.16,81018.74,124.0,0.04632,6e-05,4.64147]
[1778635597314,36.16,81016.47,124.0,0.04618,6e-05,4.63038]
[1778635602349,36.15,81020.36,124.0,0.04639,6e-05,4.64741]
[1778635607384,36.15,81031.73,124.0,0.04702,6e-05,4.69872]
[1778635612419,36.15,81027.7,124.0,0.04678,6e-05,4.67905]
[1778635617454,36.15,81026.9,124.0,0.04672,6e-05,4.67437]
[1778635622490,36.14,81035.95,124.0,0.04722,6e-05,4.71503]
[1778635626663,36.14,81045.15,124.0,0.04774,6e-05,4.75678]
[1778635626718,36.14,81045.15,124.0,0.04774,6e-05,4.75678]
[1778635632560,36.13,81054.76,124.0,0.04826,6e-05,4.79889]
[1778635636194,36.13,81053.82,124.0,0.04819,6e-05,4.79336]
[1778635637554,36.13,81053.37,124.0,0.04816,6e-05,4.79088]
[1778635641623,36.12,81053.32,124.0,0.04813,6e-05,4.78883]
[1778635642630,36.12,81053.63,124.0,0.04815,6e-05,4.78991]
[1778635647665,36.12,81051.17,124.0,0.04798,6e-05,4.77666]
[1778635650218,36.12,81044.92,124.0,0.04761,6e-05,4.74693]
[1778635651060,36.12,81039.18,124.0,0.04728,6e-05,4.72005]
[1778635655110,36.11,81037.36,124.0,0.04712,6e-05,4.70579]
[1778635656438,36.11,81037.36,124.0,0.04712,6e-05,4.70557]
[1778635661763,36.11,81049.59,124.0,0.0478,6e-05,4.7605]
[1778635666800,36.1,81053.58,124.0,0.04801,6e-05,4.77754]
[1778635671833,36.1,81053.15,124.0,0.04796,6e-05,4.77382]
[1778635674786,36.1,81052.29,124.0,0.04791,6e-05,4.76947]
[1778635674819,36.1,81052.29,124.0,0.04791,6e-05,4.76947]
[1778635674854,36.1,81052.69,124.0,0.04792,6e-05,4.77066]
[1778635679889,36.1,81049.86,124.0,0.04777,6e-05,4.75854]
[1778635684924,36.1,81050.99,124.0,0.04785,6e-05,4.76487]
[1778635687971,36.1,81051.87,124.0,0.04791,6e-05,4.76938]
[1778635692980,36.11,81067.52,124.0,0.04883,6e-05,4.84349]
[1778635698015,36.11,81071.42,124.0,0.04906,6e-05,4.86216]
[1778635699962,36.11,81071.42,124.0,0.04906,6e-05,4.86216]
[1778635701909,36.11,81071.61,124.0,0.04907,6e-05,4.86314]
[1778635707078,36.11,81071.98,124.0,0.0491,6e-05,4.86516]
[1778635712113,36.11,81072.24,124.0,0.04907,6e-05,4.86157]
[1778635713977,36.11,81072.24,124.0,0.04907,6e-05,4.86157]
[1778635723190,36.11,81069.38,124.0,0.04891,6e-05,4.84872]
[1778635725677,36.11,81069.07,124.0,0.04889,6e-05,4.84732]
[1778635725744,36.11,81069.07,124.0,0.04889,6e-05,4.84732]
[1778635731951,36.11,81068.68,124.0,0.04887,6e-05,4.84591]
[1778635739529,36.11,81066.02,124.0,0.04872,6e-05,4.83377]
[1778635745348,36.11,81074.41,124.0,0.04922,6e-05,4.87347]
[1778635750383,36.11,81082.26,124.0,0.04968,6e-05,4.91053]
[1778635755418,36.11,81083.84,124.0,0.04977,6e-05,4.91765]
[1778635760453,36.11,81084.93,124.0,0.04983,6e-05,4.92246]
[1778635765488,36.11,81086.39,124.0,0.04991,6e-05,4.92903]
[1778635770523,36.11,81086.55,124.0,0.04992,6e-05,4.92938]
[1778635778579,36.11,81083.13,124.0,0.04966,6e-05,4.90765]
[1778635782607,36.11,81070.52,124.0,0.04892,6e-05,4.84806]
[1778635785694,36.11,81062.07,124.0,0.04842,6e-05,4.80852]
[1778635791671,36.11,81056.74,124.0,0.04812,6e-05,4.78436]
[1778635791731,36.11,81053.3,124.0,0.04793,6e-05,4.76848]
[1778635797712,36.1,81054.12,124.0,0.04795,6e-05,4.77029]
[1778635802245,36.1,81058.1,124.0,0.04816,6e-05,4.78743]
[1778635802747,36.1,81062.43,124.0,0.04841,6e-05,4.80727]
[1778635805489,36.1,81068.31,124.0,0.04875,6e-05,4.83503]
[1778635806137,36.1,81077.8,124.0,0.04931,6e-05,4.87982]
[1778635806926,36.1,81077.8,124.0,0.04931,6e-05,4.87982]
[1778635807925,36.1,81079.71,124.0,0.04942,6e-05,4.88885]
[1778635809961,36.1,81079.24,124.0,0.0494,6e-05,4.88658]
[1778635815838,36.1,81084.9,124.0,0.04973,6e-05,4.91318]
[1778635819334,36.1,81086.07,124.0,0.0498,6e-05,4.91862]
[1778635819532,36.1,81086.07,124.0,0.0498,6e-05,4.91862]
[1778635819536,36.1,81086.07,124.0,0.0498,6e-05,4.91862]
[1778635819648,36.1,81086.07,124.0,0.0498,6e-05,4.91862]
[1778635819670,36.1,81086.07,124.0,0.0498,6e-05,4.91862]
[1778635819868,36.1,81099.91,124.0,0.05062,6e-05,4.98453]
[1778635820881,36.1,81111.25,124.0,0.05131,6e-05,5.03887]
[1778635822771,36.1,81102.21,124.0,0.05076,6e-05,4.99513]
[1778635822813,36.1,81102.21,124.0,0.05076,6e-05,4.99513]
[1778635824255,36.1,81102.99,124.0,0.0508,6e-05,4.99851]
[1778635829347,36.09,81096.13,124.0,0.05038,6e-05,4.96476]
[1778635829632,36.09,81096.13,124.0,0.05038,6e-05,4.96476]
[1778635832843,36.09,81087.76,124.0,0.04982,6e-05,4.91948]
[1778635838002,36.09,81081.73,124.0,0.04946,6e-05,4.89058]
[1778635841030,36.09,81070.26,124.0,0.04879,6e-05,4.83644]
[1778635841200,36.09,81070.26,124.0,0.04879,6e-05,4.83644]
[1778635841452,36.09,81070.26,124.0,0.04879,6e-05,4.83644]
[1778635842037,36.09,81062.21,124.0,0.04832,6e-05,4.79875]
[1778635842599,36.09,81062.21,124.0,0.04832,6e-05,4.79875]
[1778635844800,36.09,81055.44,124.0,0.04791,6e-05,4.76633]
[1778635845505,36.09,81057.83,124.0,0.04805,6e-05,4.77711]
[1778635847419,36.09,81067.97,124.0,0.04863,6e-05,4.82373]
[1778635851102,36.08,81057.61,124.0,0.048,6e-05,4.77357]
[1778635854796,36.08,81054.91,124.0,0.04783,6e-05,4.7599]
[1778635860165,36.07,81058.91,124.0,0.04804,6e-05,4.77632]
[1778635865233,36.07,81058.6,124.0,0.048,6e-05,4.77301]
[1778635871242,36.06,81054.4,124.0,0.04773,6e-05,4.75126]
[1778635872649,36.06,81054.4,124.0,0.04773,6e-05,4.75126]
[1778635872652,36.06,81054.4,124.0,0.04773,6e-05,4.75126]
[1778635873256,36.06,81070.81,124.0,0.04867,6e-05,4.82732]
[1778635874241,36.06,81070.81,124.0,0.04867,6e-05,4.82732]
[1778635874263,36.06,81076.12,124.0,0.04898,6e-05,4.85194]
[1778635875711,36.06,81076.12,124.0,0.04898,6e-05,4.85194]
[1778635875718,36.06,81076.12,124.0,0.04898,6e-05,4.85194]
[1778635876510,36.06,81076.28,124.0,0.04898,6e-05,4.85227]
[1778635878312,36.06,81080.71,124.0,0.04924,6e-05,4.87328]
[1778635878438,36.06,81080.71,124.0,0.04924,6e-05,4.87328]
[1778635878453,36.06,81080.71,124.0,0.04924,6e-05,4.87328]
[1778635878883,36.06,81080.71,124.0,0.04924,6e-05,4.87328]
[1778635879097,36.06,81080.71,124.0,0.04924,6e-05,4.87328]
[1778635879566,36.06,81083.98,124.0,0.04944,6e-05,4.88877]
[1778635879729,36.06,81083.98,124.0,0.04944,6e-05,4.88877]
[1778635879741,36.06,81100.24,124.0,0.05041,6e-05,4.96617]
[1778635880456,36.06,81100.24,124.0,0.05041,6e-05,4.96617]
[1778635881676,36.06,81108.51,124.0,0.05091,6e-05,5.0057]
[1778635888184,36.06,81109.52,124.0,0.05095,6e-05,5.00931]
[1778635889567,36.05,81110.39,124.0,0.051,6e-05,5.01308]
[1778635892870,36.05,81109.1,124.0,0.05086,6e-05,5.00118]
[1778635894347,36.05,81109.36,124.0,0.05088,6e-05,5.00205]
[1778635895410,36.05,81109.72,124.0,0.0509,6e-05,5.0036]
[1778635900453,36.05,81115.89,124.0,0.05125,6e-05,5.03199]
[1778635902088,36.05,81115.89,124.0,0.05125,6e-05,5.03199]
[1778635902247,36.05,81115.94,124.0,0.05125,6e-05,5.03199]
[1778635902462,36.05,81115.94,124.0,0.05125,6e-05,5.03199]
[1778635902580,36.05,81115.94,124.0,0.05125,6e-05,5.03199]
[1778635902751,36.05,81115.94,124.0,0.05125,6e-05,5.03199]
[1778635902933,36.05,81115.94,124.0,0.05125,6e-05,5.03199]
[1778635904045,36.05,81125.22,124.0,0.05182,6e-05,5.07667]
[1778635905763,36.04,81123.89,124.0,0.05173,6e-05,5.06955]
[1778635906283,36.04,81130.08,124.0,0.05211,6e-05,5.09933]
[1778635909894,36.04,81134.26,124.0,0.05235,6e-05,5.11865]
[1778635913549,36.04,81120.51,124.0,0.05148,6e-05,5.05006]
[1778635915563,36.04,81109.36,124.0,0.0508,6e-05,4.99579]
[1778635917577,36.03,81099.07,124.0,0.05017,6e-05,4.94618]
[1778635923098,36.03,81096.04,124.0,0.04999,6e-05,4.93137]
[1778635924128,36.03,81099.07,124.0,0.05017,6e-05,4.94575]
[1778635926649,36.03,81110.39,124.0,0.05084,6e-05,4.99947]
[1778635931684,36.03,81109.19,124.0,0.05076,6e-05,4.99267]
[1778635934190,36.03,81104.92,124.0,0.0505,6e-05,4.972]
[1778635934705,36.03,81103.5,124.0,0.0504,6e-05,4.96437]
[1778635935604,36.03,81103.5,124.0,0.0504,6e-05,4.96437]
[1778635938736,36.02,81103.56,124.0,0.05038,6e-05,4.96263]
[1778635938837,36.02,81103.98,124.0,0.05039,6e-05,4.96396]
[1778635940578,36.02,81107.6,124.0,0.05061,6e-05,4.98119]
[1778635940748,36.02,81109.23,124.0,0.05071,6e-05,4.98886]
[1778635942570,36.02,81109.34,124.0,0.0507,6e-05,4.98868]
[1778635942629,36.02,81109.34,124.0,0.0507,6e-05,4.98868]
[1778635942762,36.01,81115.29,124.0,0.05106,6e-05,5.0166]
[1778635944225,36.01,81125.63,124.0,0.05169,6e-05,5.0664]
[1778635944750,36.01,81125.63,124.0,0.05169,6e-05,5.0664]
[1778635944756,36.01,81125.63,124.0,0.05169,6e-05,5.0664]
[1778635948078,36.01,81136.62,124.0,0.05235,6e-05,5.11892]
[1778635952832,36.01,81125.63,124.0,0.0516,6e-05,5.05826]
[1778635957217,36.0,81126.1,124.0,0.05162,6e-05,5.05968]
[1778635957867,36.0,81110.78,124.0,0.05068,6e-05,4.9852]
[1778635962902,36.0,81108.38,124.0,0.05052,6e-05,4.97293]
[1778635964535,36.0,81107.66,124.0,0.05048,6e-05,4.96933]
[1778635969951,36.0,81106.75,124.0,0.05041,6e-05,4.96421]
[1778635971745,36.0,81104.9,124.0,0.0503,6e-05,4.95522]
[1778635971965,36.0,81104.11,124.0,0.05025,6e-05,4.95133]
[1778635975136,35.99,81104.78,124.0,0.05027,6e-05,4.95323]
[1778635975245,35.99,81104.25,124.0,0.05023,6e-05,4.95004]
[1778635975494,35.99,81104.25,124.0,0.05023,6e-05,4.95004]
[1778635976308,35.99,81103.84,124.0,0.05021,6e-05,4.94798]
[1778635977000,35.99,81103.16,124.0,0.05016,6e-05,4.94408]
[1778635977879,35.99,81103.16,124.0,0.05016,6e-05,4.94408]
[1778635981951,35.98,81088.44,124.0,0.04925,6e-05,4.87176]
[1778635988082,35.97,81085.5,124.0,0.04903,6e-05,4.85424]
[1778635992867,35.97,81082.0,124.0,0.0488,6e-05,4.83584]
[1778635992882,35.97,81082.0,124.0,0.0488,6e-05,4.83584]
[1778635998153,35.96,81097.16,124.0,0.04966,6e-05,4.90474]
[1778636003188,35.95,81097.73,124.0,0.04966,6e-05,4.90458]
[1778636008223,35.95,81100.56,124.0,0.04979,6e-05,4.91522]
[1778636013258,35.94,81107.11,124.0,0.0501,6e-05,4.93838]
[1778636015200,35.94,81106.35,124.0,0.05005,6e-05,4.93411]
[1778636017419,35.93,81114.99,124.0,0.05054,6e-05,4.97366]
[1778636017438,35.93,81114.99,124.0,0.05054,6e-05,4.97366]
[1778636018293,35.93,81119.43,124.0,0.0508,6e-05,4.99435]
[1778636020097,35.93,81125.41,124.0,0.05117,6e-05,5.02306]
[1778636022447,35.93,81123.77,124.0,0.05106,6e-05,5.01448]
[1778636023328,35.93,81122.76,124.0,0.05099,6e-05,5.0094]
[1778636024304,35.93,81122.76,124.0,0.05099,6e-05,5.0094]
[1778636024335,35.93,81122.75,124.0,0.05098,6e-05,5.00861]
[1778636029552,35.92,81124.27,124.0,0.05107,6e-05,5.01519]
[1778636029557,35.92,81124.27,124.0,0.05107,6e-05,5.01519]
[1778636031388,35.92,81135.88,124.0,0.05177,6e-05,5.07085]
[1778636036423,35.92,81140.22,124.0,0.05202,6e-05,5.09056]
[1778636041458,35.91,81134.78,124.0,0.05167,6e-05,5.06252]
[1778636046493,35.91,81139.77,124.0,0.05195,6e-05,5.08537]
[1778636047676,35.91,81139.77,124.0,0.05195,6e-05,5.08537]
[1778636050385,35.91,81135.9,124.0,0.0517,6e-05,5.06562]
[1778636051115,35.91,81135.9,124.0,0.0517,6e-05,5.06562]
[1778636058577,35.9,81132.74,124.0,0.05147,6e-05,5.04752]
[1778636063612,35.9,81134.0,124.0,0.05153,6e-05,5.0523]
[1778636064715,35.9,81134.0,124.0,0.05153,6e-05,5.0523]
[1778636067157,35.9,81135.87,124.0,0.05164,6e-05,5.06087]
[1778636067194,35.89,81133.88,124.0,0.05152,6e-05,5.05093]
[1778636072675,35.88,81125.63,124.0,0.05091,6e-05,5.00145]
[1778636077710,35.87,81125.65,124.0,0.05086,6e-05,4.99802]
[1778636081743,35.87,81125.42,124.0,0.05082,6e-05,4.99481]
[1778636087002,35.86,81126.82,124.0,0.05086,6e-05,4.99808]
[1778636087031,35.86,81125.76,124.0,0.05079,6e-05,4.99226]
[1778636092885,35.86,81121.01,124.0,0.05049,6e-05,4.96878]
[1778636092965,35.86,81120.97,124.0,0.05049,6e-05,4.96848]
[1778636093517,35.86,81120.97,124.0,0.05049,6e-05,4.96848]
[1778636094108,35.86,81120.97,124.0,0.05049,6e-05,4.96848]
[1778636094833,35.85,81111.07,124.0,0.04988,6e-05,4.91966]
[1778636095813,35.85,81111.07,124.0,0.04988,6e-05,4.91966]
[1778636100874,35.84,81110.16,124.0,0.04978,6e-05,4.91206]
[1778636102888,35.84,81125.38,124.0,0.05069,6e-05,4.98401]
[1778636103492,35.84,81125.38,124.0,0.05069,6e-05,4.98401]
[1778636103493,35.84,81125.38,124.0,0.05069,6e-05,4.98401]
[1778636103895,35.84,81126.03,124.0,0.05072,6e-05,4.98647]
[1778636104928,35.84,81126.03,124.0,0.05072,6e-05,4.98647]
[1778636105006,35.84,81126.03,124.0,0.05071,6e-05,4.98634]
[1778636105666,35.84,81126.03,124.0,0.05071,6e-05,4.98634]
[1778636107282,35.84,81121.25,124.0,0.05042,6e-05,4.96261]
[1778636108185,35.83,81105.58,124.0,0.04946,6e-05,4.88626]
[1778636108998,35.83,81105.58,124.0,0.04946,6e-05,4.88626]
[1778636111555,35.83,81095.45,124.0,0.04884,6e-05,4.83669]
[1778636113494,35.83,81096.0,124.0,0.04886,6e-05,4.83841]
[1778636119000,35.82,81090.82,124.0,0.04852,6e-05,4.81145]
[1778636124035,35.81,81083.61,124.0,0.04807,6e-05,4.77548]
[1778636126389,35.81,81082.34,124.0,0.048,6e-05,4.76917]
[1778636129722,35.81,81082.23,124.0,0.04797,6e-05,4.76733]
[1778636135112,35.81,81064.1,124.0,0.04686,6e-05,4.67611]
[1778636140147,35.8,81062.57,124.0,0.04676,6e-05,4.66816]
[1778636140491,35.8,81062.57,124.0,0.04676,6e-05,4.66816]
[1778636141317,35.8,81062.57,124.0,0.04676,6e-05,4.66816]
[1778636144175,35.8,81051.36,124.0,0.04612,6e-05,4.61587]
[1778636145617,35.8,81048.0,124.0,0.04593,6e-05,4.60034]
[1778636147402,35.8,81041.16,124.0,0.04554,6e-05,4.56893]
[1778636151299,35.8,81025.97,124.0,0.0447,6e-05,4.49997]
[1778636157266,35.8,81027.97,124.0,0.04482,6e-05,4.50979]
[1778636159346,35.8,81030.4,124.0,0.04495,6e-05,4.5209]
[1778636162446,35.8,81043.12,124.0,0.04566,6e-05,4.57902]
[1778636162968,35.8,81044.41,124.0,0.04574,6e-05,4.5849]
[1778636164756,35.8,81044.13,124.0,0.04572,6e-05,4.58354]
[1778636170360,35.8,81044.08,124.0,0.04571,6e-05,4.5831]
[1778636170969,35.8,81044.08,124.0,0.04571,6e-05,4.5831]
[1778636171696,35.8,81046.43,124.0,0.04585,6e-05,4.59384]
[1778636174815,35.8,81048.69,124.0,0.04597,6e-05,4.60402]
[1778636179535,35.8,81062.05,124.0,0.04673,6e-05,4.6653]
[1778636184737,35.8,81069.01,124.0,0.04711,6e-05,4.69663]
[1778636190501,35.8,81072.96,124.0,0.04732,6e-05,4.71346]
[1778636194828,35.79,81066.07,124.0,0.04687,6e-05,4.67547]
[1778636197059,35.79,81060.56,124.0,0.04655,6e-05,4.64954]
[1778636198072,35.79,81060.56,124.0,0.04654,6e-05,4.64938]
[1778636203596,35.79,81052.06,124.0,0.04605,6e-05,4.60945]
[1778636205091,35.79,81052.06,124.0,0.04605,6e-05,4.60945]
[1778636206323,35.79,81051.36,124.0,0.04601,6e-05,4.60604]
[1778636211652,35.79,81047.01,124.0,0.04576,6e-05,4.58557]
[1778636214295,35.79,81045.29,124.0,0.04566,6e-05,4.57763]
[1778636214719,35.79,81045.19,124.0,0.04565,6e-05,4.57707]
[1778636218341,35.79,81041.1,124.0,0.04542,6e-05,4.5583]
[1778636223737,35.79,81048.54,124.0,0.04584,6e-05,4.59207]
[1778636224673,35.79,81048.54,124.0,0.04584,6e-05,4.59207]
[1778636224744,35.79,81047.45,124.0,0.04578,6e-05,4.587]
[1778636229779,35.79,81044.98,124.0,0.04566,6e-05,4.57761]
[1778636233994,35.8,81041.04,124.0,0.04547,6e-05,4.56168]
[1778636234162,35.8,81041.04,124.0,0.04547,6e-05,4.56168]
[1778636234173,35.8,81040.38,124.0,0.04544,6e-05,4.5592]
[1778636234789,35.8,81040.38,124.0,0.04544,6e-05,4.5592]
[1778636237784,35.8,81037.05,124.0,0.04525,6e-05,4.54407]
[1778636238131,35.8,81037.05,124.0,0.04525,6e-05,4.54407]
[1778636238494,35.8,81037.05,124.0,0.04525,6e-05,4.54407]
[1778636238509,35.8,81036.89,124.0,0.04524,6e-05,4.54337]
[1778636239137,35.8,81036.89,124.0,0.04524,6e-05,4.54337]
[1778636239238,35.8,81039.99,124.0,0.04542,6e-05,4.55809]
[1778636242139,35.8,81044.57,124.0,0.04568,6e-05,4.57901]
[1778636242240,35.8,81044.2,124.0,0.04566,6e-05,4.57728]
[1778636247332,35.81,81043.12,124.0,0.04562,6e-05,4.57443]
[1778636247349,35.81,81043.12,124.0,0.04562,6e-05,4.57443]
[1778636250412,35.81,81035.71,124.0,0.04523,6e-05,4.5422]
[1778636255961,35.82,81040.35,124.0,0.04549,6e-05,4.56248]
[1778636260658,35.83,81038.57,124.0,0.04542,6e-05,4.55653]
[1778636266031,35.84,81035.03,124.0,0.04527,6e-05,4.54389]
[1778636273080,35.85,81038.42,124.0,0.0455,6e-05,4.56323]
[1778636277688,35.85,81035.55,124.0,0.04537,6e-05,4.55236]
[1778636285164,35.86,81054.96,124.0,0.04652,6e-05,4.64552]
[1778636289210,35.87,81056.35,124.0,0.04661,6e-05,4.65315]
[1778636295234,35.88,81056.76,124.0,0.04667,6e-05,4.65793]
[1778636300269,35.88,81053.17,124.0,0.04649,6e-05,4.64334]
[1778636302283,35.88,81039.89,124.0,0.04575,6e-05,4.58321]
[1778636303267,35.88,81039.89,124.0,0.04575,6e-05,4.58321]
[1778636306311,35.89,81050.65,124.0,0.04638,6e-05,4.63462]
[1778636311346,35.89,81044.06,124.0,0.04599,6e-05,4.60169]
[1778636316381,35.9,81044.18,124.0,0.04603,6e-05,4.60465]
[1778636320296,35.9,81044.16,124.0,0.04605,6e-05,4.60596]
[1778636326451,35.91,81032.39,124.0,0.04543,6e-05,4.55568]
[1778636331489,35.92,81029.7,124.0,0.04531,6e-05,4.54622]
[1778636336524,35.93,81030.17,124.0,0.04537,6e-05,4.55115]
[1778636337151,35.93,81030.17,124.0,0.04537,6e-05,4.55115]
[1778636342566,35.94,81038.94,124.0,0.04591,6e-05,4.59443]
[1778636345587,35.94,81050.33,124.0,0.04657,6e-05,4.64808]
[1778636350622,35.95,81048.53,124.0,0.04649,6e-05,4.64184]
[1778636353948,35.95,81050.25,124.0,0.0466,6e-05,4.65096]
[1778636354017,35.95,81050.25,124.0,0.0466,6e-05,4.65096]
[1778636357671,35.96,81040.22,124.0,0.04606,6e-05,4.60651]
[1778636362706,35.96,81031.61,124.0,0.0456,6e-05,4.5696]
[1778636366475,35.96,81031.53,124.0,0.04561,6e-05,4.57028]
[1778636372776,35.98,81031.28,124.0,0.0456,6e-05,4.56837]
[1778636377812,35.98,81043.45,124.0,0.04632,6e-05,4.6264]
[1778636383506,35.99,81047.15,124.0,0.04655,6e-05,4.6451]
[1778636388889,35.99,81050.89,124.0,0.04679,6e-05,4.66497]
[1778636393924,36.0,81049.75,124.0,0.04675,6e-05,4.66153]
[1778636398959,36.0,81049.09,124.0,0.04674,6e-05,4.66032]
[1778636400537,36.0,81049.09,124.0,0.04674,6e-05,4.66032]
[1778636406753,36.01,81052.1,124.0,0.04694,6e-05,4.67675]
[1778636407723,36.01,81052.33,124.0,0.04696,6e-05,4.67816]
[1778636409032,36.01,81075.56,124.0,0.04831,6e-05,4.78717]
[1778636411422,36.01,81075.5,124.0,0.04831,6e-05,4.78705]
[1778636411476,36.01,81075.5,124.0,0.04831,6e-05,4.78705]
[1778636414067,36.02,81065.17,124.0,0.04772,6e-05,4.73952]
[1778636419102,36.02,81074.46,124.0,0.04827,6e-05,4.78382]
[1778636424138,36.02,81072.18,124.0,0.04815,6e-05,4.77395]
[1778636426079,36.02,81073.62,124.0,0.04823,6e-05,4.78087]
[1778636431187,36.02,81069.33,124.0,0.04795,6e-05,4.75689]
[1778636436222,36.03,81069.68,124.0,0.04798,6e-05,4.7595]
[1778636437539,36.03,81069.68,124.0,0.04798,6e-05,4.7595]
[1778636443272,36.03,81065.98,124.0,0.04778,6e-05,4.74356]
[1778636444138,36.03,81065.98,124.0,0.04778,6e-05,4.74356]
[1778636444279,36.03,81065.43,124.0,0.04775,6e-05,4.74122]
[1778636446139,36.03,81062.01,124.0,0.04756,6e-05,4.72547]
[1778636447051,36.03,81059.32,124.0,0.04741,6e-05,4.71316]
[1778636447300,36.03,81057.56,124.0,0.04731,6e-05,4.70521]
[1778636452335,36.04,81059.38,124.0,0.04743,6e-05,4.715]
[1778636456397,36.04,81057.83,124.0,0.04735,6e-05,4.70858]
[1778636462022,36.04,81058.86,124.0,0.04743,6e-05,4.7149]
[1778636462034,36.04,81058.86,124.0,0.04743,6e-05,4.7149]
[1778636462406,36.04,81059.38,124.0,0.04746,6e-05,4.71756]
[1778636466505,36.04,81058.59,124.0,0.04741,6e-05,4.71301]
[1778636472476,36.04,81057.89,124.0,0.04734,6e-05,4.70774]
[1778636478519,36.03,81058.38,124.0,0.04735,6e-05,4.70832]
[1778636483597,36.03,81058.32,124.0,0.04733,6e-05,4.70664]
[1778636488632,36.02,81058.16,124.0,0.0473,6e-05,4.70452]
[1778636493667,36.02,81059.93,124.0,0.04734,6e-05,4.70638]
[1778636498702,36.02,81069.88,124.0,0.04789,6e-05,4.75121]
[1778636503737,36.01,81072.16,124.0,0.048,6e-05,4.76011]
[1778636503872,36.01,81072.16,124.0,0.048,6e-05,4.76011]
[1778636504744,36.01,81074.31,124.0,0.04813,6e-05,4.77035]
[1778636509779,36.01,81074.99,124.0,0.04818,6e-05,4.77431]
[1778636514814,36.02,81075.63,124.0,0.04823,6e-05,4.77808]
[1778636515963,36.02,81075.63,124.0,0.04823,6e-05,4.77808]
[1778636521864,36.02,81083.05,124.0,0.04867,6e-05,4.81376]
[1778636526899,36.02,81085.1,124.0,0.0488,6e-05,4.82395]
[1778636531934,36.02,81085.82,124.0,0.04885,6e-05,4.82782]
[1778636532981,36.02,81085.82,124.0,0.04885,6e-05,4.82782]
[1778636538983,36.02,81087.73,124.0,0.04897,6e-05,4.83745]
[1778636542470,36.02,81087.36,124.0,0.04895,6e-05,4.83579]
[1778636548839,36.02,81089.84,124.0,0.0491,6e-05,4.84807]
[1778636554088,36.03,81097.21,124.0,0.0495,6e-05,4.87829]
[1778636559123,36.03,81096.94,124.0,0.04948,6e-05,4.87714]
[1778636561269,36.03,81099.49,124.0,0.04964,6e-05,4.88927]
[1778636562643,36.03,81108.07,124.0,0.05015,6e-05,4.93017]
[1778636568186,36.02,81115.23,124.0,0.05057,6e-05,4.96363]
[1778636573550,36.02,81116.62,124.0,0.05065,6e-05,4.96974]
[1778636573563,36.02,81116.62,124.0,0.05065,6e-05,4.96974]
[1778636575473,36.02,81132.34,124.0,0.0516,6e-05,5.04506]
[1778636577479,36.02,81131.88,124.0,0.05157,6e-05,5.04255]
[1778636582591,36.02,81131.96,124.0,0.05156,6e-05,5.04159]
[1778636586313,36.01,81116.31,124.0,0.05059,6e-05,4.96485]
[1778636591348,36.01,81110.39,124.0,0.05022,6e-05,4.93597]
[1778636596383,36.01,81116.28,124.0,0.05057,6e-05,4.96361]
[1778636601418,36.01,81109.21,124.0,0.05014,6e-05,4.92922]
[1778636606453,36.01,81102.47,124.0,0.04973,6e-05,4.89684]
[1778636609615,36.01,81101.4,124.0,0.04967,6e-05,4.89168]
[1778636609870,36.01,81101.4,124.0,0.04967,6e-05,4.89168]
[1778636615516,36.01,81108.88,124.0,0.05006,6e-05,4.92203]
[1778636620551,36.01,81109.95,124.0,0.05012,6e-05,4.92671]
[1778636622658,36.01,81111.09,124.0,0.05019,6e-05,4.93208]
[1778636628607,36.0,81114.44,124.0,0.05038,6e-05,4.94746]
[1778636633642,36.0,81119.57,124.0,0.05069,6e-05,4.97145]
[1778636638677,36.0,81113.96,124.0,0.05034,6e-05,4.94387]
[1778636643712,36.0,81105.75,124.0,0.04984,6e-05,4.90441]
[1778636645082,36.0,81105.91,124.0,0.04985,6e-05,4.90515]
[1778636650762,36.0,81103.65,124.0,0.04971,6e-05,4.89424]
[1778636652232,36.0,81102.27,124.0,0.04963,6e-05,4.88766]
[1778636657811,36.0,81114.45,124.0,0.05036,6e-05,4.94538]
[1778636659077,36.0,81115.57,124.0,0.05042,6e-05,4.95064]
[1778636664101,36.0,81110.84,124.0,0.05013,6e-05,4.92744]
[1778636669897,36.0,81102.2,124.0,0.04961,6e-05,4.88611]
[1778636674932,36.0,81095.35,124.0,0.04916,6e-05,4.8487]
[1778636679967,36.0,81096.75,124.0,0.04924,6e-05,4.85555]
[1778636685006,36.0,81099.03,124.0,0.04938,6e-05,4.86646]
[1778636690037,36.0,81098.95,124.0,0.04938,6e-05,4.86616]
[1778636695072,36.0,81098.97,124.0,0.04938,6e-05,4.86633]
[1778636700108,36.0,81101.57,124.0,0.04953,6e-05,4.87869]
[1778636702122,36.0,81113.98,124.0,0.05028,6e-05,4.93782]
[1778636705968,36.0,81121.99,124.0,0.05076,6e-05,4.976]
[1778636711185,35.99,81127.81,124.0,0.0511,6e-05,5.00279]
[1778636716220,35.99,81128.08,124.0,0.0511,6e-05,5.0031]
[1778636721255,35.99,81139.83,124.0,0.05181,6e-05,5.05902]
[1778636726290,35.98,81128.37,124.0,0.05109,6e-05,5.00214]
[1778636732055,35.98,81128.72,124.0,0.0511,6e-05,5.00286]
[1778636737368,35.98,81126.92,124.0,0.05093,6e-05,4.98784]
[1778636742404,35.98,81125.52,124.0,0.05083,6e-05,4.98021]
[1778636747439,35.97,81123.8,124.0,0.05071,6e-05,4.97113]
[1778636752475,35.97,81127.29,124.0,0.05092,6e-05,4.98713]
[1778636757512,35.97,81124.72,124.0,0.05075,6e-05,4.97392]
[1778636762548,35.97,81124.78,124.0,0.05074,6e-05,4.97332]
[1778636764752,35.97,81124.67,124.0,0.05073,6e-05,4.97261]
[1778636764761,35.97,81124.67,124.0,0.05073,6e-05,4.97261]
[1778636766536,35.97,81113.91,124.0,0.05008,6e-05,4.92069]
[1778636767028,35.97,81113.91,124.0,0.05008,6e-05,4.92069]
[1778636768527,35.97,81111.13,124.0,0.04991,6e-05,4.90726]
[1778636770583,35.97,81109.76,124.0,0.04982,6e-05,4.90061]
[1778636770685,35.97,81109.76,124.0,0.04982,6e-05,4.90061]
[1778636772502,35.97,81109.35,124.0,0.0498,6e-05,4.89856]
[1778636778662,35.97,81097.71,124.0,0.0491,6e-05,4.84334]
[1778636781952,35.97,81098.2,124.0,0.04913,6e-05,4.84575]
[1778636782438,35.97,81097.47,124.0,0.04909,6e-05,4.84234]
[1778636787965,35.97,81092.65,124.0,0.04881,6e-05,4.81991]
[1778636789825,35.97,81093.03,124.0,0.04884,6e-05,4.82187]
[1778636792716,35.97,81085.75,124.0,0.04836,6e-05,4.7829]
[1778636792760,35.97,81086.46,124.0,0.04841,6e-05,4.78638]
[1778636793869,35.97,81086.46,124.0,0.04841,6e-05,4.78638]
[1778636793969,35.97,81086.16,124.0,0.04839,6e-05,4.78456]
[1778636794507,35.97,81086.16,124.0,0.04839,6e-05,4.78456]
[1778636794774,35.97,81085.92,124.0,0.04837,6e-05,4.78358]
[1778636799809,35.96,81079.55,124.0,0.04798,6e-05,4.75181]
[1778636804844,35.96,81072.21,124.0,0.04753,6e-05,4.71587]
[1778636808057,35.96,81071.19,124.0,0.04746,6e-05,4.71057]
[1778636808080,35.96,81072.81,124.0,0.04755,6e-05,4.71783]
[1778636808403,35.96,81072.81,124.0,0.04755,6e-05,4.71783]
[1778636808872,35.96,81073.99,124.0,0.04763,6e-05,4.72359]
[1778636813910,35.95,81066.01,124.0,0.04715,6e-05,4.68496]
[1778636815643,35.95,81065.7,124.0,0.04712,6e-05,4.68329]
[1778636815924,35.95,81066.66,124.0,0.04718,6e-05,4.68751]
[1778636819369,35.95,81066.68,124.0,0.04719,6e-05,4.68851]
[1778636819591,35.95,81066.68,124.0,0.04719,6e-05,4.68851]
[1778636819706,35.95,81066.68,124.0,0.04719,6e-05,4.68851]
[1778636819799,35.95,81066.68,124.0,0.04719,6e-05,4.68851]
[1778636819954,35.95,81053.23,124.0,0.04642,6e-05,4.62669]
[1778636821773,35.96,81049.21,124.0,0.0462,6e-05,4.60862]
[1778636823211,35.96,81053.99,124.0,0.04648,6e-05,4.63103]
[1778636824989,35.96,81068.17,124.0,0.0473,6e-05,4.69772]
[1778636826529,35.96,81065.31,124.0,0.04714,6e-05,4.68475]
[1778636828438,35.96,81065.99,124.0,0.04719,6e-05,4.68856]
[1778636834053,35.97,81062.0,124.0,0.04699,6e-05,4.67213]
[1778636836600,35.97,81062.62,124.0,0.04703,6e-05,4.67572]
[1778636837074,35.97,81062.34,124.0,0.04702,6e-05,4.67479]
[1778636842109,35.97,81056.78,124.0,0.04669,6e-05,4.64838]
[1778636847144,35.97,81060.34,124.0,0.04689,6e-05,4.66397]
[1778636852179,35.96,81060.69,124.0,0.04685,6e-05,4.65977]
[1778636857214,35.96,81065.12,124.0,0.04709,6e-05,4.6793]
[1778636862250,35.96,81064.19,124.0,0.04702,6e-05,4.67396]
[1778636867285,35.96,81072.56,124.0,0.04749,6e-05,4.71172]
[1778636872323,35.95,81064.05,124.0,0.04699,6e-05,4.67104]
[1778636877358,35.95,81070.47,124.0,0.04734,6e-05,4.69975]
[1778636882393,35.95,81067.58,124.0,0.04716,6e-05,4.68509]
[1778636887428,35.94,81067.68,124.0,0.04715,6e-05,4.68437]
[1778636892463,35.94,81069.29,124.0,0.04723,6e-05,4.69067]
[1778636897498,35.94,81068.05,124.0,0.04714,6e-05,4.68375]
[1778636902533,35.93,81075.73,124.0,0.04757,6e-05,4.71804]
[1778636907268,35.93,81075.92,124.0,0.04757,6e-05,4.71805]
[1778636907991,35.93,81076.36,124.0,0.04759,6e-05,4.71982]
[1778636913611,35.93,81076.91,124.0,0.04756,6e-05,4.7159]
[1778636918645,35.92,81076.59,124.0,0.04752,6e-05,4.713]
[1778636923680,35.92,81077.27,124.0,0.04754,6e-05,4.71476]
[1778636928715,35.91,81079.53,124.0,0.04766,6e-05,4.72385]
[1778636934758,35.91,81088.21,124.0,0.04814,6e-05,4.76245]
[1778636939794,35.9,81089.92,124.0,0.04822,6e-05,4.76867]
[1778636944829,35.9,81089.79,124.0,0.04818,6e-05,4.7662]
[1778636947963,35.9,81090.21,124.0,0.0482,6e-05,4.76743]
[1778636947971,35.9,81090.45,124.0,0.04821,6e-05,4.76819]
[1778636949414,35.9,81098.87,124.0,0.04871,6e-05,4.80802]
[1778636949903,35.9,81098.87,124.0,0.04871,6e-05,4.80802]
[1778636956836,35.9,81098.22,124.0,0.04868,6e-05,4.80577]
[1778636956913,35.9,81098.29,124.0,0.04868,6e-05,4.80622]
[1778636961948,35.89,81098.0,124.0,0.04864,6e-05,4.80277]
[1778636966983,35.89,81098.6,124.0,0.04865,6e-05,4.80353]
[1778636972018,35.88,81099.53,124.0,0.04863,6e-05,4.80087]
[1778636977061,35.88,81099.87,124.0,0.04863,6e-05,4.80047]
[1778636982096,35.87,81099.24,124.0,0.04856,6e-05,4.79552]
[1778636983903,35.87,81102.92,124.0,0.04878,6e-05,4.81252]
[1778636984302,35.87,81102.92,124.0,0.04878,6e-05,4.81252]
[1778636984110,35.87,81111.36,124.0,0.04927,6e-05,4.85212]
[1778636984682,35.87,81111.36,124.0,0.04927,6e-05,4.85212]
[1778636985117,35.87,81113.06,124.0,0.04937,6e-05,4.85973]
[1778636990152,35.86,81112.17,124.0,0.04928,6e-05,4.85305]
[1778636992323,35.86,81113.54,124.0,0.04936,6e-05,4.85909]
[1778636992348,35.86,81114.25,124.0,0.0494,6e-05,4.86198]
[1778636992402,35.86,81114.25,124.0,0.0494,6e-05,4.86198]
[1778636993175,35.86,81105.95,124.0,0.0489,6e-05,4.82206]
[1778636995685,35.86,81102.97,124.0,0.04871,6e-05,4.80712]
[1778636995753,35.86,81102.97,124.0,0.04871,6e-05,4.80712]
[1778636996194,35.85,81103.38,124.0,0.04873,6e-05,4.80865]
[1778636999215,35.86,81113.7,124.0,0.04935,6e-05,4.85795]
[1778637001577,35.86,81116.15,124.0,0.04949,6e-05,4.86972]
[1778637002236,35.86,81115.93,124.0,0.04948,6e-05,4.86871]
[1778637002649,35.86,81115.93,124.0,0.04948,6e-05,4.86871]
[1778637003611,35.85,81106.77,124.0,0.04893,6e-05,4.82466]
[1778637007062,35.85,81102.27,124.0,0.04865,6e-05,4.80214]
[1778637012306,35.84,81108.66,124.0,0.04899,6e-05,4.82993]
[1778637017341,35.84,81111.45,124.0,0.04913,6e-05,4.84089]
[1778637019616,35.84,81111.24,124.0,0.04911,6e-05,4.83897]
[1778637025397,35.83,81110.34,124.0,0.04902,6e-05,4.832]
[1778637025958,35.83,81110.34,124.0,0.04902,6e-05,4.832]
[1778637026049,35.83,81110.34,124.0,0.04902,6e-05,4.832]
[1778637026404,35.83,81113.94,124.0,0.04923,6e-05,4.84866]
[1778637031439,35.83,81117.41,124.0,0.04939,6e-05,4.86045]
[1778637036475,35.83,81116.29,124.0,0.04933,6e-05,4.85545]
[1778637042517,35.83,81113.74,124.0,0.04918,6e-05,4.8439]
[1778637044958,35.83,81113.08,124.0,0.04915,6e-05,4.84086]
[1778637045036,35.83,81113.82,124.0,0.04919,6e-05,4.84458]
[1778637045613,35.83,81113.82,124.0,0.04919,6e-05,4.84458]
[1778637046415,35.83,81113.82,124.0,0.04919,6e-05,4.84458]
[1778637046800,35.83,81093.33,124.0,0.04797,6e-05,4.74692]
[1778637048559,35.83,81080.9,124.0,0.04724,6e-05,4.68851]
[1778637053594,35.83,81079.6,124.0,0.04716,6e-05,4.68145]
[1778637058629,35.82,81087.78,124.0,0.04762,6e-05,4.71868]
[1778637063664,35.82,81087.66,124.0,0.0476,6e-05,4.71689]
[1778637068699,35.82,81082.76,124.0,0.04729,6e-05,4.6926]
[1778637073734,35.81,81091.6,124.0,0.04779,6e-05,4.73267]
[1778637078788,35.81,81085.3,124.0,0.04741,6e-05,4.7018]
[1778637083823,35.81,81084.92,124.0,0.04737,6e-05,4.69887]
[1778637089321,35.8,81085.19,124.0,0.04738,6e-05,4.69968]
[1778637095452,35.8,81094.33,124.0,0.04784,6e-05,4.73543]
[1778637095488,35.8,81098.01,124.0,0.04805,6e-05,4.75243]
[1778637096659,35.8,81104.77,124.0,0.04845,6e-05,4.78452]
[1778637103172,35.8,81115.42,124.0,0.04909,6e-05,4.8356]
[1778637103234,35.8,81115.42,124.0,0.04909,6e-05,4.8356]
[1778637104971,35.8,81125.58,124.0,0.04971,6e-05,4.88442]
[1778637105989,35.8,81125.58,124.0,0.04971,6e-05,4.88442]
[1778637106162,35.8,81125.58,124.0,0.04971,6e-05,4.88442]
[1778637112019,35.8,81124.03,124.0,0.04962,6e-05,4.87721]
[1778637114860,35.8,81124.34,124.0,0.04964,6e-05,4.87876]
[1778637116881,35.8,81122.78,124.0,0.04954,6e-05,4.87139]
[1778637117344,35.8,81122.78,124.0,0.04954,6e-05,4.87139]
[1778637122379,35.8,81124.73,124.0,0.04966,6e-05,4.88088]
[1778637122429,35.8,81124.73,124.0,0.04966,6e-05,4.88088]
[1778637122561,35.8,81129.99,124.0,0.04998,6e-05,4.90611]
[1778637122623,35.8,81129.99,124.0,0.04998,6e-05,4.90611]
[1778637123311,35.8,81149.08,124.0,0.05115,6e-05,4.99822]
[1778637124198,35.8,81149.08,124.0,0.05115,6e-05,4.99822]
[1778637124290,35.8,81149.08,124.0,0.05115,6e-05,4.99822]
[1778637124391,35.8,81165.7,124.0,0.05218,6e-05,5.07914]
[1778637124625,35.8,81165.7,124.0,0.05218,6e-05,5.07914]
[1778637125019,35.8,81165.7,124.0,0.05218,6e-05,5.07914]
[1778637126151,35.8,81174.18,124.0,0.05271,6e-05,5.12052]
[1778637126514,35.8,81174.18,124.0,0.05271,6e-05,5.12052]
[1778637126744,35.8,81169.95,124.0,0.05244,6e-05,5.09935]
[1778637127125,35.8,81145.61,124.0,0.05092,6e-05,4.98027]
[1778637128132,35.8,81133.32,124.0,0.05017,6e-05,4.92084]
[1778637130004,35.8,81124.81,124.0,0.04965,6e-05,4.88]
[1778637130013,35.8,81124.81,124.0,0.04965,6e-05,4.88]
[1778637130015,35.8,81124.81,124.0,0.04965,6e-05,4.88]
[1778637130842,35.8,81123.19,124.0,0.04956,6e-05,4.87229]
[1778637132154,35.8,81123.04,124.0,0.04955,6e-05,4.87162]
[1778637133019,35.8,81123.95,124.0,0.0496,6e-05,4.87601]
[1778637133042,35.8,81123.95,124.0,0.0496,6e-05,4.87601]
[1778637133268,35.8,81123.95,124.0,0.0496,6e-05,4.87601]
[1778637133276,35.8,81123.95,124.0,0.0496,6e-05,4.87601]
[1778637135218,35.8,81112.04,124.0,0.04889,6e-05,4.81938]
[1778637135368,35.8,81110.03,124.0,0.04877,6e-05,4.80997]
[1778637136169,35.8,81110.03,124.0,0.04877,6e-05,4.80997]
[1778637136253,35.8,81110.03,124.0,0.04877,6e-05,4.80997]
[1778637139231,35.8,81101.94,124.0,0.04828,6e-05,4.77059]
[1778637140934,35.8,81098.19,124.0,0.04805,6e-05,4.75225]
[1778637141290,35.8,81098.19,124.0,0.04805,6e-05,4.75225]
[1778637142290,35.8,81092.38,124.0,0.04771,6e-05,4.72466]
[1778637144323,35.79,81087.58,124.0,0.04742,6e-05,4.70169]
[1778637150287,35.79,81088.4,124.0,0.04745,6e-05,4.70388]
[1778637155322,35.79,81084.96,124.0,0.04719,6e-05,4.68175]
[1778637160357,35.78,81083.77,124.0,0.04711,6e-05,4.67515]
[1778637165395,35.78,81091.54,124.0,0.04754,6e-05,4.71026]
[1778637170430,35.78,81089.02,124.0,0.04738,6e-05,4.6972]
[1778637175465,35.77,81089.82,124.0,0.04741,6e-05,4.69971]
[1778637180294,35.77,81084.54,124.0,0.04709,6e-05,4.67415]
[1778637180502,35.77,81085.46,124.0,0.04714,6e-05,4.67823]
[1778637185537,35.77,81086.73,124.0,0.04724,6e-05,4.68575]
[1778637190572,35.78,81087.53,124.0,0.0473,6e-05,4.69103]
[1778637195607,35.78,81096.25,124.0,0.04783,6e-05,4.73323]
[1778637200642,35.79,81094.92,124.0,0.04777,6e-05,4.72814]
[1778637205677,35.79,81095.05,124.0,0.04779,6e-05,4.72987]
[1778637209778,35.79,81090.72,124.0,0.04754,6e-05,4.71028]
[1778637209879,35.79,81090.74,124.0,0.04755,6e-05,4.71088]
[1778637215747,35.79,81089.19,124.0,0.0474,6e-05,4.69726]
[1778637220782,35.78,81089.97,124.0,0.04743,6e-05,4.69958]
[1778637225764,35.78,81084.47,124.0,0.04709,6e-05,4.67288]
[1778637225804,35.78,81084.47,124.0,0.04709,6e-05,4.67288]
[1778637225863,35.78,81085.11,124.0,0.04713,6e-05,4.67542]
[1778637227312,35.78,81085.11,124.0,0.04713,6e-05,4.67542]
[1778637227369,35.78,81084.93,124.0,0.04712,6e-05,4.6749]
[1778637232866,35.78,81083.33,124.0,0.04701,6e-05,4.6664]
[1778637237901,35.78,81082.01,124.0,0.04692,6e-05,4.65903]
[1778637239450,35.78,81082.01,124.0,0.04692,6e-05,4.65903]
[1778637244950,35.77,81088.75,124.0,0.04729,6e-05,4.68897]
[1778637249985,35.77,81088.06,124.0,0.04724,6e-05,4.68451]
[1778637255027,35.77,81078.17,124.0,0.04665,6e-05,4.6374]
[1778637260056,35.76,81078.81,124.0,0.04668,6e-05,4.63954]
[1778637265091,35.76,81072.59,124.0,0.04631,6e-05,4.61003]
[1778637270126,35.76,81072.06,124.0,0.04628,6e-05,4.60697]
[1778637275161,35.76,81072.99,124.0,0.04628,6e-05,4.60576]
[1778637280196,35.76,81072.86,124.0,0.04626,6e-05,4.60461]
[1778637285232,35.75,81072.3,124.0,0.04622,6e-05,4.60147]
[1778637290268,35.75,81055.86,124.0,0.04529,6e-05,4.5256]
[1778637295303,35.75,81049.4,124.0,0.04493,6e-05,4.49646]
[1778637300338,35.75,81052.07,124.0,0.04508,6e-05,4.50882]
[1778637302352,35.76,81037.16,124.0,0.04426,6e-05,4.44138]
[1778637307387,35.76,81042.11,124.0,0.04454,6e-05,4.46439]
[1778637312422,35.76,81046.82,124.0,0.04481,6e-05,4.48628]
[1778637317457,35.76,81047.48,124.0,0.04485,6e-05,4.48961]
[1778637322492,35.76,81047.98,124.0,0.04488,6e-05,4.49221]
[1778637327527,35.76,81046.99,124.0,0.04483,6e-05,4.48803]
[1778637332562,35.76,81043.38,124.0,0.04459,6e-05,4.46724]
[1778637337597,35.76,81043.56,124.0,0.0446,6e-05,4.46857]
[1778637342632,35.77,81044.97,124.0,0.04469,6e-05,4.47544]
[1778637348674,35.77,81048.76,124.0,0.04491,6e-05,4.49314]
[1778637353709,35.77,81047.85,124.0,0.04486,6e-05,4.48934]
[1778637358745,35.77,81048.55,124.0,0.0449,6e-05,4.49289]
[1778637363779,35.77,81047.21,124.0,0.04483,6e-05,4.48721]
[1778637368814,35.77,81043.03,124.0,0.04461,6e-05,4.46868]
[1778637373849,35.77,81040.29,124.0,0.04446,6e-05,4.4569]
[1778637378884,35.77,81036.4,124.0,0.04426,6e-05,4.44004]
[1778637383919,35.78,81039.65,124.0,0.04444,6e-05,4.45542]
[1778637389961,35.78,81037.58,124.0,0.04434,6e-05,4.44688]
[1778637394997,35.78,81037.79,124.0,0.04432,6e-05,4.44373]
[1778637400035,35.78,81036.77,124.0,0.04427,6e-05,4.43991]
[1778637405070,35.78,81036.26,124.0,0.04425,6e-05,4.43841]
[1778637410105,35.79,81036.45,124.0,0.04427,6e-05,4.44022]
[1778637413122,35.79,81036.71,124.0,0.04429,6e-05,4.4417]
[1778637413357,35.79,81036.71,124.0,0.04429,6e-05,4.4417]
[1778637419058,35.79,81032.92,124.0,0.04409,5e-05,4.42545]
[1778637419152,35.79,81032.92,124.0,0.04409,5e-05,4.42545]
[1778637425502,35.79,81028.77,124.0,0.04388,5e-05,4.40796]
[1778637425503,35.79,81028.77,124.0,0.04388,5e-05,4.40796]
[1778637431096,35.8,81026.72,124.0,0.04378,5e-05,4.39998]
[1778637435425,35.8,81025.91,124.0,0.04375,5e-05,4.39725]
[1778637439204,35.8,81020.46,124.0,0.04347,5e-05,4.37387]
[1778637444345,35.81,81019.15,124.0,0.04341,5e-05,4.36969]
[1778637449380,35.81,81020.01,124.0,0.04348,5e-05,4.37492]
[1778637454415,35.81,81020.28,124.0,0.04347,5e-05,4.37271]
[1778637459450,35.82,81017.25,124.0,0.04332,5e-05,4.36066]
[1778637464485,35.82,81018.56,124.0,0.04341,5e-05,4.36795]
[1778637469520,35.83,81010.71,124.0,0.043,5e-05,4.33461]
[1778637474555,35.83,81007.02,124.0,0.04283,5e-05,4.32003]
[1778637479590,35.84,81004.14,124.0,0.0427,5e-05,4.30918]
[1778637483146,35.84,81003.25,124.0,0.04266,5e-05,4.3064]
[1778637488653,35.85,81000.8,124.0,0.04256,5e-05,4.29801]
[1778637493688,35.85,80999.25,124.0,0.0425,5e-05,4.29323]
[1778637498170,35.86,80991.58,124.0,0.04212,5e-05,4.26124]
[1778637503758,35.86,80990.04,124.0,0.04207,5e-05,4.25728]
[1778637504801,35.86,80990.04,124.0,0.04207,5e-05,4.25728]
[1778637510873,35.87,80977.67,124.0,0.04146,5e-05,4.20648]
[1778637514783,35.88,80975.12,124.0,0.04131,5e-05,4.19294]
[1778637519870,35.89,80974.65,124.0,0.04133,5e-05,4.19429]
[1778637524910,35.9,80972.76,124.0,0.04126,5e-05,4.18893]
[1778637530451,35.9,80972.33,124.0,0.04127,5e-05,4.18932]
[1778637530865,35.9,80972.33,124.0,0.04127,5e-05,4.18932]
[1778637533241,35.91,80974.65,124.0,0.04141,5e-05,4.20103]
[1778637533241,35.91,80974.63,124.0,0.04142,5e-05,4.20202]
[1778637535156,35.91,80974.97,124.0,0.04144,5e-05,4.2035]
[1778637535254,35.91,80974.92,124.0,0.04143,5e-05,4.20267]
[1778637537672,35.91,80975.07,124.0,0.04144,5e-05,4.20332]
[1778637537765,35.91,80974.15,124.0,0.0414,5e-05,4.2004]
[1778637541673,35.91,80974.68,124.0,0.04143,5e-05,4.20239]
[1778637544376,35.91,80974.19,124.0,0.04139,5e-05,4.19906]
[1778637544429,35.91,80973.77,124.0,0.04136,5e-05,4.19664]
[1778637546062,35.91,80984.66,124.0,0.04193,5e-05,4.24448]
[1778637551098,35.91,80989.61,124.0,0.04222,5e-05,4.26845]
[1778637556252,35.92,80989.39,124.0,0.04223,5e-05,4.26921]
[1778637559515,35.92,80991.21,124.0,0.04234,5e-05,4.27844]
[1778637559613,35.93,80993.38,124.0,0.04247,5e-05,4.28877]
[1778637560166,35.93,80993.38,124.0,0.04247,5e-05,4.28877]
[1778637560711,35.93,80993.38,124.0,0.04247,5e-05,4.28877]
[1778637560746,35.92,80993.82,124.0,0.04249,5e-05,4.29048]
[1778637564753,35.92,80992.1,124.0,0.04239,5e-05,4.28201]
[1778637568242,35.92,80991.45,124.0,0.04233,5e-05,4.27737]
[1778637570483,35.91,80993.48,124.0,0.04243,5e-05,4.28539]
[1778637570534,35.91,80993.71,124.0,0.04243,5e-05,4.2855]
[1778637576275,35.92,80995.84,124.0,0.04252,5e-05,4.29237]
[1778637581310,35.92,80994.9,124.0,0.0425,5e-05,4.29011]
[1778637586345,35.93,80996.11,124.0,0.04258,5e-05,4.29725]
[1778637590819,35.93,80987.88,124.0,0.04216,5e-05,4.26231]
[1778637596415,35.94,80989.33,124.0,0.04227,5e-05,4.27155]
[1778637601450,35.94,80992.81,124.0,0.04248,5e-05,4.28837]
[1778637606485,35.95,80998.14,124.0,0.04279,5e-05,4.31396]
[1778637607693,35.95,80998.14,124.0,0.04279,5e-05,4.31396]
[1778637609506,35.95,81016.81,124.0,0.0438,5e-05,4.39752]
[1778637611320,35.95,81016.1,124.0,0.04377,5e-05,4.39455]
[1778637616555,35.96,80999.95,124.0,0.04291,5e-05,4.32407]
[1778637619846,35.96,81000.96,124.0,0.04297,5e-05,4.32913]
[1778637624783,35.96,81006.57,124.0,0.04329,5e-05,4.35541]
[1778637630091,35.97,81004.81,124.0,0.04322,5e-05,4.34912]
[1778637634756,35.97,81006.31,124.0,0.04326,5e-05,4.35147]
[1778637640337,35.97,81006.38,124.0,0.04329,5e-05,4.35381]
[1778637640338,35.97,81006.38,124.0,0.04329,5e-05,4.35381]
[1778637645758,35.98,80998.17,124.0,0.04287,5e-05,4.31922]
[1778637650793,35.98,80988.55,124.0,0.04238,5e-05,4.27857]
[1778637655828,35.99,80992.2,124.0,0.04259,5e-05,4.29634]
[1778637660863,35.99,80990.87,124.0,0.04254,5e-05,4.29229]
[1778637665898,36.0,80983.35,124.0,0.04217,5e-05,4.26124]
[1778637667184,36.0,80980.5,124.0,0.04202,5e-05,4.24922]
[1778637671790,36.0,80980.68,124.0,0.04205,5e-05,4.25173]
[1778637674854,36.01,80982.11,124.0,0.04214,5e-05,4.25932]
[1778637679996,36.01,80986.55,124.0,0.04241,5e-05,4.28118]
[1778637684781,36.02,80976.91,124.0,0.04192,5e-05,4.24066]
[1778637690066,36.03,80980.73,124.0,0.04215,5e-05,4.2599]
[1778637694762,36.03,80975.06,124.0,0.04183,5e-05,4.23227]
[1778637700136,36.04,80977.64,124.0,0.042,5e-05,4.24619]
[1778637704814,36.04,80977.11,124.0,0.04199,5e-05,4.24519]
[1778637710207,36.05,80972.99,124.0,0.04181,5e-05,4.23043]
[1778637715241,36.06,80972.87,124.0,0.04183,5e-05,4.23221]
[1778637720276,36.06,80971.79,124.0,0.0418,5e-05,4.22983]
[1778637725311,36.07,80972.15,124.0,0.04185,5e-05,4.2337]
[1778637727807,36.07,80972.15,124.0,0.04185,5e-05,4.2337]
[1778637727908,36.07,80972.05,124.0,0.04186,5e-05,4.23465]
[1778637730774,36.07,80964.41,124.0,0.04146,5e-05,4.20121]
[1778637730788,36.07,80964.49,124.0,0.04146,5e-05,4.20088]
[1778637732298,36.07,80964.1,124.0,0.04144,5e-05,4.1992]
[1778637732360,36.07,80963.84,124.0,0.04143,5e-05,4.19859]
[1778637735953,36.07,80960.31,124.0,0.04124,5e-05,4.18274]
[1778637735966,36.07,80958.78,124.0,0.04115,5e-05,4.17557]
[1778637737081,36.07,80958.78,124.0,0.04115,5e-05,4.17557]
[1778637736388,36.07,80957.04,124.0,0.04106,5e-05,4.16809]
[1778637737295,36.07,80957.04,124.0,0.04106,5e-05,4.16809]
[1778637737553,36.07,80957.04,124.0,0.04106,5e-05,4.16809]
[1778637737557,36.07,80957.04,124.0,0.04106,5e-05,4.16809]
[1778637739584,36.07,80956.18,124.0,0.04101,5e-05,4.16385]
[1778637739685,36.07,80955.25,124.0,0.04096,5e-05,4.15933]
[1778637745451,36.05,80948.61,124.0,0.04057,5e-05,4.1269]
[1778637747352,36.05,80948.03,124.0,0.04053,5e-05,4.12363]
[1778637747378,36.05,80948.03,124.0,0.04053,5e-05,4.12363]
[1778637749417,36.05,80940.03,124.0,0.0401,5e-05,4.08802]
[1778637749515,36.05,80940.03,124.0,0.0401,5e-05,4.08802]
[1778637755523,36.03,80940.8,124.0,0.04003,5e-05,4.08085]
[1778637760558,36.02,80942.71,124.0,0.04008,5e-05,4.08538]
[1778637765596,36.01,80943.02,124.0,0.04006,5e-05,4.08309]
[1778637770650,36.0,80942.57,124.0,0.04,5e-05,4.07834]
[1778637770654,36.0,80942.57,124.0,0.04,5e-05,4.07834]
[1778637770752,36.0,80942.72,124.0,0.04,5e-05,4.07827]
[1778637772766,36.0,80941.05,124.0,0.03991,5e-05,4.07109]
[1778637772867,36.0,80940.83,124.0,0.0399,5e-05,4.07006]
[1778637778687,35.99,80940.91,124.0,0.03985,5e-05,4.06624]
[1778637783722,35.98,80936.79,124.0,0.03961,5e-05,4.04552]
[1778637788788,35.97,80928.82,124.0,0.03917,5e-05,4.00917]
[1778637793823,35.96,80926.23,124.0,0.03901,5e-05,3.99553]
[1778637798858,35.96,80933.51,124.0,0.03934,5e-05,4.02326]
[1778637802203,35.95,80933.9,124.0,0.03935,5e-05,4.02368]
[1778637802886,35.95,80939.1,124.0,0.0396,5e-05,4.04505]
[1778637805435,35.95,80940.72,124.0,0.03968,5e-05,4.05178]
[1778637805907,35.95,80940.14,124.0,0.03965,5e-05,4.04926]
[1778637809359,35.95,80940.06,124.0,0.03963,5e-05,4.04772]
[1778637809963,35.95,80940.06,124.0,0.03963,5e-05,4.04772]
[1778637810563,35.94,80939.89,124.0,0.03961,5e-05,4.04628]
[1778637810664,35.94,80939.89,124.0,0.03961,5e-05,4.04563]
[1778637813264,35.94,80939.85,124.0,0.03956,5e-05,4.04076]
[1778637813963,35.94,80939.39,124.0,0.03953,5e-05,4.03812]
[1778637815190,35.94,80939.39,124.0,0.03953,5e-05,4.03812]
[1778637815232,35.94,80939.73,124.0,0.03954,5e-05,4.03891]
[1778637815548,35.94,80939.73,124.0,0.03954,5e-05,4.03891]
[1778637815649,35.94,80939.73,124.0,0.03954,5e-05,4.03886]
[1778637820191,35.93,80939.86,124.0,0.03952,5e-05,4.03749]
[1778637820210,35.93,80940.04,124.0,0.03952,5e-05,4.03761]
[1778637821753,35.93,80940.0,124.0,0.03952,5e-05,4.03739]
[1778637822058,35.93,80940.0,124.0,0.03952,5e-05,4.03739]
[1778637822613,35.93,80940.09,124.0,0.03952,5e-05,4.03772]
[1778637823026,35.93,80946.22,124.0,0.03983,5e-05,4.0636]
[1778637828061,35.94,80950.24,124.0,0.04008,5e-05,4.08423]
[1778637833096,35.95,80950.4,124.0,0.04013,5e-05,4.08843]
[1778637838133,35.96,80941.62,124.0,0.03973,5e-05,4.05477]
[1778637843168,35.97,80944.51,124.0,0.03992,5e-05,4.07078]
[1778637846125,35.98,80952.1,124.0,0.04032,5e-05,4.10445]
[1778637851225,35.99,80965.88,124.0,0.04107,5e-05,4.16702]
[1778637854836,35.99,80965.15,124.0,0.04105,5e-05,4.16556]
[1778637861296,36.0,80965.3,124.0,0.04111,5e-05,4.17009]
[1778637866334,36.01,80965.81,124.0,0.04117,5e-05,4.17502]
[1778637871370,36.02,80966.17,124.0,0.04118,5e-05,4.17454]
[1778637877412,36.03,80965.7,124.0,0.04119,5e-05,4.17575]
[1778637882448,36.03,80965.54,124.0,0.04122,5e-05,4.17774]
[1778637887483,36.04,80965.47,124.0,0.04125,5e-05,4.18009]
[1778637892518,36.05,80965.32,124.0,0.04127,5e-05,4.18209]
[1778637898227,36.05,80965.75,124.0,0.04132,5e-05,4.18604]
[1778637898560,36.06,80965.68,124.0,0.04133,5e-05,4.18677]
[1778637900050,36.06,80965.68,124.0,0.04133,5e-05,4.18677]
[1778637900109,36.06,80966.35,124.0,0.04135,5e-05,4.18902]
[1778637901500,36.06,80966.3,124.0,0.04135,5e-05,4.18881]
[1778637901980,36.06,80966.3,124.0,0.04135,5e-05,4.18881]
[1778637905711,36.06,80966.22,124.0,0.04137,5e-05,4.19054]
[1778637911651,36.07,80967.98,124.0,0.04151,5e-05,4.20218]
[1778637916686,36.08,80975.18,124.0,0.04192,5e-05,4.23568]
[1778637921900,36.08,80978.54,124.0,0.04211,5e-05,4.25198]
[1778637927764,36.09,80981.39,124.0,0.0423,5e-05,4.26713]
[1778637932799,36.1,80981.53,124.0,0.04228,5e-05,4.26484]
[1778637938841,36.1,80980.92,124.0,0.04228,5e-05,4.26442]
[1778637943879,36.11,80981.77,124.0,0.04235,5e-05,4.26996]
[1778637944758,36.11,80981.77,124.0,0.04235,5e-05,4.26996]
[1778637944886,36.11,80993.77,124.0,0.04299,5e-05,4.32288]
[1778637949921,36.11,80995.96,124.0,0.04312,5e-05,4.33386]
[1778637954956,36.12,81002.66,124.0,0.0435,5e-05,4.36452]
[1778637959991,36.12,81003.03,124.0,0.04353,5e-05,4.36716]
[1778637965026,36.12,81010.39,124.0,0.04394,5e-05,4.40078]
[1778637967189,36.12,81012.21,124.0,0.04404,5e-05,4.40902]
[1778637971796,36.12,81014.13,124.0,0.04415,5e-05,4.41821]
[1778637974725,36.12,81013.91,124.0,0.04415,5e-05,4.41757]
[1778637980427,36.13,81013.01,124.0,0.0441,5e-05,4.41415]
[1778637983154,36.13,80998.47,124.0,0.04332,5e-05,4.3502]
[1778637984730,36.13,81000.5,124.0,0.04343,5e-05,4.35939]
[1778637992217,36.13,81000.89,124.0,0.04343,5e-05,4.35796]
[1778637997252,36.14,81008.96,124.0,0.04388,5e-05,4.39475]
[1778638002287,36.14,81011.29,124.0,0.04402,5e-05,4.40588]
[1778638007322,36.14,81008.41,124.0,0.04387,5e-05,4.39384]
[1778638012357,36.14,81012.21,124.0,0.04409,5e-05,4.41155]
[1778638017392,36.14,81012.34,124.0,0.0441,5e-05,4.41283]
[1778638022427,36.15,81013.74,124.0,0.04419,5e-05,4.41977]
[1778638024770,36.15,81014.65,124.0,0.04424,5e-05,4.42409]
[1778638030058,36.15,81014.61,124.0,0.04425,5e-05,4.42455]
[1778638030158,36.15,81014.61,124.0,0.04425,5e-05,4.42467]
[1778638030607,36.15,81014.61,124.0,0.04425,5e-05,4.42467]
[1778638031490,36.15,81013.86,124.0,0.04421,5e-05,4.42145]
[1778638034849,36.15,81013.65,124.0,0.0442,5e-05,4.42091]
[1778638038419,36.15,81014.05,124.0,0.04423,5e-05,4.42309]
[1778638043574,36.15,81015.0,124.0,0.04429,5e-05,4.42809]
[1778638048718,36.16,81014.21,124.0,0.04425,5e-05,4.42506]
[1778638054654,36.16,81006.31,124.0,0.0438,5e-05,4.38643]
[1778638059689,36.16,81006.69,124.0,0.04383,5e-05,4.38907]
[1778638063285,36.16,81006.97,124.0,0.04385,5e-05,4.39068]
[1778638063322,36.16,81006.97,124.0,0.04385,5e-05,4.39068]
[1778638063377,36.16,81006.97,124.0,0.04385,5e-05,4.39068]
[1778638063385,36.16,81006.93,124.0,0.04385,5e-05,4.39087]
[1778638065358,36.16,81006.93,124.0,0.04385,5e-05,4.39087]
[1778638071105,36.15,81008.32,124.0,0.04388,5e-05,4.39305]
[1778638076808,36.14,81008.17,124.0,0.04381,5e-05,4.38775]
[1778638082850,36.13,81005.72,124.0,0.04362,5e-05,4.37234]
[1778638087885,36.12,81007.9,124.0,0.0437,5e-05,4.37881]
[1778638096951,36.1,81006.99,124.0,0.04358,5e-05,4.36908]
[1778638100536,36.1,81006.99,124.0,0.04358,5e-05,4.36908]
[1778638104715,36.09,81006.76,124.0,0.04351,5e-05,4.36371]
[1778638105839,36.09,81006.89,124.0,0.04351,5e-05,4.36367]
[1778638109806,36.08,81007.28,124.0,0.0435,5e-05,4.36294]
[1778638115078,36.07,81015.37,124.0,0.04385,5e-05,4.39023]
[1778638116146,36.07,81015.37,124.0,0.04385,5e-05,4.39023]
[1778638119109,36.06,81027.74,124.0,0.04449,6e-05,4.44269]
[1778638124144,36.05,81027.29,124.0,0.04442,6e-05,4.43703]
[1778638124791,36.05,81027.29,124.0,0.04442,6e-05,4.43703]
[1778638130536,36.04,81016.95,124.0,0.04382,5e-05,4.38752]
[1778638136155,36.03,81025.69,124.0,0.04424,5e-05,4.42251]
[1778638138242,36.03,81038.44,124.0,0.04492,6e-05,4.47764]
[1778638143278,36.02,81040.13,124.0,0.04497,6e-05,4.48136]
[1778638144804,36.01,81039.31,124.0,0.04491,6e-05,4.47688]
[1778638150327,36.0,81036.51,124.0,0.0447,6e-05,4.45971]
[1778638155363,35.99,81037.32,124.0,0.0447,6e-05,4.45963]
[1778638160398,35.98,81043.91,124.0,0.04502,6e-05,4.48566]
[1778638164426,35.97,81032.78,124.0,0.04436,6e-05,4.43244]
[1778638165054,35.97,81032.78,124.0,0.04436,6e-05,4.43244]
[1778638165103,35.97,81032.78,124.0,0.04436,6e-05,4.43244]
[1778638165433,35.97,81032.43,124.0,0.04434,6e-05,4.43017]
[1778638170542,35.97,81031.19,124.0,0.04427,5e-05,4.42521]
[1778638176510,35.98,81024.8,124.0,0.04389,5e-05,4.39298]
[1778638181545,35.98,81024.64,124.0,0.0439,5e-05,4.3933]
[1778638184788,35.98,81025.55,124.0,0.04396,5e-05,4.39798]
[1778638190608,35.98,81036.39,124.0,0.04456,6e-05,4.44762]
[1778638194805,35.98,81037.25,124.0,0.04462,6e-05,4.45193]
[1778638198156,35.98,81039.99,124.0,0.04477,6e-05,4.46459]
[1778638203699,35.99,81042.87,124.0,0.04494,6e-05,4.47799]
[1778638203752,35.99,81042.87,124.0,0.04494,6e-05,4.47799]
[1778638213769,35.99,81043.49,124.0,0.04498,6e-05,4.48134]
[1778638218804,35.99,81043.31,124.0,0.04497,6e-05,4.48078]
[1778638224708,35.99,81034.22,124.0,0.04447,6e-05,4.44015]
[1778638233865,35.99,81028.63,124.0,0.04414,5e-05,4.41167]
[1778638238947,36.0,81029.62,124.0,0.0442,5e-05,4.41702]
[1778638243982,36.0,81030.39,124.0,0.04425,5e-05,4.42105]
[1778638247347,36.0,81028.41,124.0,0.04415,5e-05,4.41273]
[1778638253049,36.0,81022.11,124.0,0.04382,5e-05,4.38584]
[1778638254722,36.0,81022.11,124.0,0.04382,5e-05,4.38584]
[1778638258085,36.01,81012.05,124.0,0.04329,5e-05,4.34222]
[1778638263120,36.01,81011.16,124.0,0.04326,5e-05,4.33962]
[1778638267790,36.01,81012.34,124.0,0.04334,5e-05,4.34592]
[1778638272375,36.02,81007.75,124.0,0.0431,5e-05,4.32676]
[1778638278225,36.02,81007.8,124.0,0.04313,5e-05,4.32906]
[1778638283260,36.02,81009.41,124.0,0.04324,5e-05,4.33764]
[1778638288297,36.03,81015.16,124.0,0.04356,5e-05,4.3644]
[1778638293330,36.03,81014.18,124.0,0.04348,5e-05,4.35646]
[1778638298365,36.04,81021.25,124.0,0.04388,5e-05,4.38906]
[1778638303400,36.04,81022.65,124.0,0.04397,5e-05,4.39629]
[1778638304845,36.04,81021.69,124.0,0.04392,5e-05,4.39221]
[1778638310449,36.04,81022.11,124.0,0.04396,5e-05,4.3953]
[1778638314069,36.04,81022.88,124.0,0.044,5e-05,4.39931]
[1778638319512,36.05,81021.32,124.0,0.04393,5e-05,4.39355]
[1778638320364,36.05,81021.32,124.0,0.04393,5e-05,4.39355]
[1778638320995,36.05,81021.37,124.0,0.04394,5e-05,4.39398]
[1778638324249,36.05,81027.79,124.0,0.0443,5e-05,4.42322]
[1778638324804,36.05,81027.79,124.0,0.0443,5e-05,4.42322]
[1778638330570,36.05,81029.08,124.0,0.04438,6e-05,4.4299]
[1778638336631,36.05,81029.18,124.0,0.0444,6e-05,4.43138]
[1778638341666,36.06,81029.7,124.0,0.04444,6e-05,4.4344]
[1778638344809,36.06,81029.49,124.0,0.04443,6e-05,4.43373]
[1778638350015,36.06,81038.44,124.0,0.04493,6e-05,4.47452]
[1778638350327,36.06,81038.44,124.0,0.04493,6e-05,4.47452]
[1778638355768,36.06,81038.71,124.0,0.0449,6e-05,4.47124]
[1778638360803,36.06,81047.11,124.0,0.04538,6e-05,4.50942]
[1778638364716,36.06,81048.04,124.0,0.04543,6e-05,4.51365]
[1778638369869,36.06,81031.4,124.0,0.0445,6e-05,4.43857]
[1778638374779,36.06,81033.09,124.0,0.0446,6e-05,4.44648]
[1778638380946,36.06,81035.25,124.0,0.04473,6e-05,4.45691]
[1778638386347,36.06,81031.99,124.0,0.04455,6e-05,4.44261]
[1778638392024,36.07,81022.56,124.0,0.04405,5e-05,4.4015]
[1778638394710,36.07,81022.56,124.0,0.04405,5e-05,4.4015]
[1778638401087,36.07,81022.97,124.0,0.04409,5e-05,4.40492]
[1778638406122,36.07,81021.91,124.0,0.04404,5e-05,4.40109]
[1778638411157,36.08,81021.89,124.0,0.04401,5e-05,4.39703]
[1778638416194,36.08,81022.94,124.0,0.04408,5e-05,4.40276]
[1778638421229,36.08,81022.2,124.0,0.04405,5e-05,4.40032]
[1778638426264,36.08,81023.03,124.0,0.0441,5e-05,4.40489]
[1778638431299,36.09,81023.77,124.0,0.04416,5e-05,4.40903]
[1778638436334,36.09,81023.67,124.0,0.04416,5e-05,4.4094]
[1778638441369,36.09,81025.73,124.0,0.04428,5e-05,4.41938]
[1778638445397,36.09,81038.89,124.0,0.04502,6e-05,4.47898]
[1778638447411,36.09,81055.04,124.0,0.04592,6e-05,4.55222]
[1778638452453,36.09,81068.4,124.0,0.04667,6e-05,4.61282]
[1778638455222,36.09,81072.82,124.0,0.04692,6e-05,4.63279]
[1778638458495,36.09,81061.44,124.0,0.04626,6e-05,4.57983]
[1778638463530,36.09,81060.33,124.0,0.0462,6e-05,4.57426]
[1778638469572,36.08,81061.4,124.0,0.04625,6e-05,4.57845]
[1778638469983,36.08,81061.4,124.0,0.04625,6e-05,4.57845]
[1778638475614,36.08,81063.34,124.0,0.0463,6e-05,4.58166]
[1778638480649,36.08,81068.54,124.0,0.04659,6e-05,4.60485]
[1778638485685,36.08,81068.24,124.0,0.04656,6e-05,4.60266]
[1778638490720,36.08,81059.38,124.0,0.04605,6e-05,4.56153]
[1778638495755,36.08,81049.62,124.0,0.0455,6e-05,4.51674]
[1778638496896,36.08,81049.62,124.0,0.0455,6e-05,4.51674]
[1778638503811,36.08,81049.68,124.0,0.0455,6e-05,4.51688]
[1778638508810,36.08,81049.97,124.0,0.04551,6e-05,4.51812]
[1778638514892,36.08,81056.39,124.0,0.04587,6e-05,4.54716]
[1778638517915,36.07,81069.31,124.0,0.0466,6e-05,4.606]
[1778638522950,36.07,81070.14,124.0,0.04664,6e-05,4.60896]
[1778638527985,36.07,81071.24,124.0,0.04669,6e-05,4.61314]
[1778638533040,36.07,81071.18,124.0,0.04663,6e-05,4.6072]
[1778638538055,36.07,81072.77,124.0,0.04671,6e-05,4.61345]
[1778638543090,36.06,81077.36,124.0,0.04697,6e-05,4.63375]
[1778638549256,36.06,81077.57,124.0,0.04697,6e-05,4.63389]
[1778638557191,36.06,81078.04,124.0,0.04697,6e-05,4.63408]
[1778638562226,36.05,81076.69,124.0,0.04688,6e-05,4.62687]
[1778638567810,36.05,81076.71,124.0,0.04687,6e-05,4.62603]
[1778638572383,36.05,81080.26,124.0,0.04706,6e-05,4.64167]
[1778638578338,36.04,81071.49,124.0,0.04654,6e-05,4.6]
[1778638583373,36.04,81077.83,124.0,0.0469,6e-05,4.62822]
[1778638588408,36.04,81080.47,124.0,0.04704,6e-05,4.63945]
[1778638593443,36.04,81075.86,124.0,0.04671,6e-05,4.61224]
[1778638598478,36.03,81083.98,124.0,0.04717,6e-05,4.64866]
[1778638603513,36.03,81077.82,124.0,0.0468,6e-05,4.61909]
[1778638608548,36.03,81071.62,124.0,0.04643,6e-05,4.58975]
[1778638613586,36.03,81063.9,124.0,0.04598,6e-05,4.55383]
[1778638618618,36.03,81065.26,124.0,0.04606,6e-05,4.55973]
[1778638623653,36.02,81063.75,124.0,0.04597,6e-05,4.55247]
[1778638628688,36.02,81057.13,124.0,0.04559,6e-05,4.52214]
[1778638633723,36.02,81048.76,124.0,0.04512,6e-05,4.48423]
[1778638638758,36.03,81050.0,124.0,0.04519,6e-05,4.49008]
[1778638641062,36.03,81049.9,124.0,0.04519,6e-05,4.48967]
[1778638642073,36.03,81049.9,124.0,0.04519,6e-05,4.48971]
[1778638650146,36.03,81044.49,124.0,0.04489,6e-05,4.46565]
[1778638656884,36.03,81045.3,124.0,0.0449,6e-05,4.46505]
[1778638660632,36.03,81044.37,124.0,0.04485,6e-05,4.46109]
[1778638660634,36.03,81044.37,124.0,0.04485,6e-05,4.46109]
[1778638665951,36.03,81038.87,124.0,0.04456,6e-05,4.43703]
[1778638670986,36.03,81043.89,124.0,0.04484,6e-05,4.46023]
[1778638671195,36.03,81043.89,124.0,0.04484,6e-05,4.46023]
[1778638677028,36.03,81043.47,124.0,0.04482,6e-05,4.45883]
[1778638682063,36.03,81040.26,124.0,0.04465,6e-05,4.4448]
[1778638682206,36.03,81040.26,124.0,0.04465,6e-05,4.4448]
[1778638688105,36.04,81033.68,124.0,0.0443,6e-05,4.41605]
[1778638693140,36.04,81031.18,124.0,0.04417,5e-05,4.4057]
[1778638698175,36.04,81030.02,124.0,0.04412,5e-05,4.4014]
[1778638703210,36.04,81030.05,124.0,0.04413,5e-05,4.40243]
[1778638708245,36.05,81029.35,124.0,0.0441,5e-05,4.40021]
[1778638713280,36.05,81023.92,124.0,0.04377,5e-05,4.37218]
[1778638718315,36.05,81023.49,124.0,0.04377,5e-05,4.37145]
[1778638721292,36.05,81023.11,124.0,0.04375,5e-05,4.37023]
[1778638722044,36.05,81023.11,124.0,0.04375,5e-05,4.37023]
[1778638728385,36.06,81020.14,124.0,0.0436,5e-05,4.35826]
[1778638733420,36.06,81025.31,124.0,0.0439,5e-05,4.38249]
[1778638738459,36.06,81022.17,124.0,0.04374,5e-05,4.36966]
[1778638743495,36.07,81021.02,124.0,0.0437,5e-05,4.36575]
[1778638748530,36.07,81021.23,124.0,0.04373,5e-05,4.36815]
[1778638754572,36.08,81020.08,124.0,0.04368,5e-05,4.36449]
[1778638760614,36.08,81019.85,124.0,0.04369,5e-05,4.36489]
[1778638765649,36.08,81020.15,124.0,0.04372,5e-05,4.36737]
[1778638770684,36.09,81018.54,124.0,0.04364,5e-05,4.36143]
[1778638775719,36.09,81024.18,124.0,0.04392,5e-05,4.3828]
[1778638782307,36.09,81027.47,124.0,0.04412,5e-05,4.39869]
[1778638787803,36.1,81032.52,124.0,0.04441,6e-05,4.42224]
[1778638792838,36.1,81030.37,124.0,0.0443,5e-05,4.41333]
[1778638797874,36.1,81033.87,124.0,0.0445,6e-05,4.42967]
[1778638802909,36.1,81033.64,124.0,0.04449,6e-05,4.42921]
[1778638807944,36.1,81035.24,124.0,0.04459,6e-05,4.43692]
[1778638812979,36.1,81037.12,124.0,0.0447,6e-05,4.44583]
[1778638817007,36.11,81049.38,124.0,0.04538,6e-05,4.5014]
[1778638822042,36.11,81054.57,124.0,0.04568,6e-05,4.52494]
[1778638827077,36.1,81058.31,124.0,0.04588,6e-05,4.54166]
[1778638832112,36.1,81059.22,124.0,0.04588,6e-05,4.54051]
[1778638837147,36.1,81059.45,124.0,0.04589,6e-05,4.54126]
[1778638842182,36.1,81058.77,124.0,0.04585,6e-05,4.53789]
[1778638848224,36.1,81059.07,124.0,0.04586,6e-05,4.53896]
[1778638853259,36.1,81058.9,124.0,0.04585,6e-05,4.53795]
[1778638860308,36.1,81059.65,124.0,0.04589,6e-05,4.54108]
[1778638865343,36.1,81067.66,124.0,0.04634,6e-05,4.57727]
[1778638870378,36.1,81069.1,124.0,0.04642,6e-05,4.58333]
[1778638875413,36.1,81072.01,124.0,0.04657,6e-05,4.59606]
[1778638880599,36.09,81081.21,124.0,0.0471,6e-05,4.63778]
[1778638886490,36.09,81079.14,124.0,0.04696,6e-05,4.6268]
[1778638891525,36.09,81082.36,124.0,0.04708,6e-05,4.63559]
[1778638895867,36.08,81084.03,124.0,0.04717,6e-05,4.64266]
[1778638896560,36.08,81098.12,124.0,0.04799,6e-05,4.70762]
[1778638901595,36.08,81100.89,124.0,0.04813,6e-05,4.71892]
[1778638907282,36.08,81102.3,124.0,0.04819,6e-05,4.72412]
[1778638907444,36.07,81102.28,124.0,0.04818,6e-05,4.72331]
[1778638907906,36.07,81102.28,124.0,0.04818,6e-05,4.72331]
[1778638908181,36.07,81102.28,124.0,0.04818,6e-05,4.72331]
[1778638908259,36.07,81102.28,124.0,0.04818,6e-05,4.72331]
[1778638908677,36.07,81128.06,124.0,0.04972,6e-05,4.84477]
[1778638911732,36.07,81115.92,124.0,0.04897,6e-05,4.7853]
[1778638917737,36.06,81111.91,124.0,0.04869,6e-05,4.76374]
[1778638922772,36.06,81116.97,124.0,0.04897,6e-05,4.78552]
[1778638928289,36.05,81110.0,124.0,0.04853,6e-05,4.75096]
[1778638928291,36.05,81110.0,124.0,0.04853,6e-05,4.75096]
[1778638933849,36.04,81103.21,124.0,0.0481,6e-05,4.71657]
[1778638938884,36.04,81105.26,124.0,0.0482,6e-05,4.72443]
[1778638943919,36.03,81106.44,124.0,0.04824,6e-05,4.72782]
[1778638948954,36.03,81108.28,124.0,0.04832,6e-05,4.73466]
[1778638953990,36.02,81105.91,124.0,0.04811,6e-05,4.71674]
[1778638959025,36.02,81105.9,124.0,0.04809,6e-05,4.71503]
[1778638964060,36.01,81105.63,124.0,0.04806,6e-05,4.71209]
[1778638969095,36.01,81105.48,124.0,0.04803,6e-05,4.70977]
[1778638975137,36.0,81107.31,124.0,0.04811,6e-05,4.71638]
[1778638981050,36.0,81107.0,124.0,0.04807,6e-05,4.71364]
[1778638981054,36.0,81107.0,124.0,0.04807,6e-05,4.71364]
[1778638981181,36.0,81121.19,124.0,0.04891,6e-05,4.77967]
[1778638982186,36.0,81132.73,124.0,0.04959,6e-05,4.83389]
[1778638982547,36.0,81132.73,124.0,0.04959,6e-05,4.83389]
[1778638983193,36.0,81131.65,124.0,0.04953,6e-05,4.82879]
[1778638985147,36.0,81134.42,124.0,0.0497,6e-05,4.84199]
[1778638985592,36.0,81134.97,124.0,0.04973,6e-05,4.84462]
[1778638986214,36.0,81134.83,124.0,0.04972,6e-05,4.84342]
[1778638991251,35.99,81128.74,124.0,0.04932,6e-05,4.81199]
[1778638992127,35.99,81128.74,124.0,0.04932,6e-05,4.81199]
[1778638992305,35.99,81128.74,124.0,0.04932,6e-05,4.81199]
[1778638994163,35.99,81129.12,124.0,0.04933,6e-05,4.81283]
[1778638997983,35.98,81115.01,124.0,0.04846,6e-05,4.74451]
[1778639004341,35.98,81118.75,124.0,0.04865,6e-05,4.75945]
[1778639009156,35.97,81125.09,124.0,0.04901,6e-05,4.78775]
[1778639014416,35.96,81125.28,124.0,0.04894,6e-05,4.78102]
[1778639015347,35.96,81125.28,124.0,0.04894,6e-05,4.78102]
[1778639018986,35.96,81126.25,124.0,0.04898,6e-05,4.78394]
[1778639019451,35.96,81132.95,124.0,0.04937,6e-05,4.81526]
[1778639021823,35.96,81136.6,124.0,0.04959,6e-05,4.83273]
[1778639022455,35.96,81136.6,124.0,0.04959,6e-05,4.83273]
[1778639025788,35.96,81143.34,124.0,0.05,6e-05,4.865]
[1778639026500,35.96,81144.16,124.0,0.05005,6e-05,4.86837]
[1778639031535,35.95,81148.68,124.0,0.05029,6e-05,4.88715]
[1778639032941,35.95,81148.58,124.0,0.05027,6e-05,4.88608]
[1778639032956,35.95,81148.58,124.0,0.05027,6e-05,4.88608]
[1778639033549,35.95,81148.97,124.0,0.05029,6e-05,4.88737]
[1778639033606,35.95,81148.97,124.0,0.05029,6e-05,4.88737]
[1778639033805,35.95,81148.97,124.0,0.05029,6e-05,4.88737]
[1778639034047,35.95,81148.97,124.0,0.05029,6e-05,4.88737]
[1778639035540,35.95,81149.42,124.0,0.05031,6e-05,4.88894]
[1778639037577,35.94,81165.69,124.0,0.05131,6e-05,4.96708]
[1778639041077,35.94,81166.79,124.0,0.05137,6e-05,4.97205]
[1778639041548,35.94,81166.79,124.0,0.05137,6e-05,4.97205]
[1778639042098,35.94,81166.64,124.0,0.05136,6e-05,4.97094]
[1778639042727,35.94,81175.71,124.0,0.05192,6e-05,5.01474]
[1778639042763,35.94,81175.71,124.0,0.05192,6e-05,5.01474]
[1778639042779,35.94,81175.71,124.0,0.05192,6e-05,5.01474]
[1778639042835,35.94,81175.71,124.0,0.05192,6e-05,5.01474]
[1778639043171,35.94,81175.71,124.0,0.05192,6e-05,5.01474]
[1778639043226,35.94,81175.71,124.0,0.05192,6e-05,5.01474]
[1778639043597,35.94,81182.07,124.0,0.05232,6e-05,5.04578]
[1778639044421,35.94,81182.07,124.0,0.05232,6e-05,5.04578]
[1778639044479,35.94,81194.65,124.0,0.05311,6e-05,5.1068]
[1778639046311,35.94,81195.59,124.0,0.05317,6e-05,5.11144]
[1778639049389,35.94,81202.56,124.0,0.05359,6e-05,5.14421]
[1778639050891,35.93,81211.46,124.0,0.05416,6e-05,5.18786]
[1778639051495,35.93,81207.07,124.0,0.05386,6e-05,5.16503]
[1778639054209,35.93,81206.47,124.0,0.05383,6e-05,5.16227]
[1778639054285,35.93,81207.02,124.0,0.05387,6e-05,5.16542]
[1778639058027,35.93,81210.14,124.0,0.05406,6e-05,5.17992]
[1778639058064,35.93,81209.95,124.0,0.05403,6e-05,5.17796]
[1778639059723,35.93,81210.64,124.0,0.05407,6e-05,5.18139]
[1778639060184,35.93,81210.64,124.0,0.05407,6e-05,5.18139]
[1778639061173,35.93,81210.27,124.0,0.05405,6e-05,5.17923]
[1778639061243,35.93,81210.61,124.0,0.05407,6e-05,5.18111]
[1778639062401,35.93,81210.61,124.0,0.05407,6e-05,5.18111]
[1778639062429,35.93,81211.06,124.0,0.05409,6e-05,5.18283]
[1778639062981,35.93,81211.06,124.0,0.05409,6e-05,5.18283]
[1778639063045,35.93,81210.99,124.0,0.05409,6e-05,5.18268]
[1778639068800,35.92,81207.63,124.0,0.05384,6e-05,5.16348]
[1778639074277,35.92,81203.18,124.0,0.05348,6e-05,5.1344]
[1778639074339,35.92,81203.18,124.0,0.05348,6e-05,5.1344]
[1778639074418,35.92,81203.18,124.0,0.05348,6e-05,5.1344]
[1778639074508,35.92,81203.18,124.0,0.05348,6e-05,5.1344]
[1778639074657,35.91,81203.78,124.0,0.05351,6e-05,5.13652]
[1778639075218,35.91,81203.78,124.0,0.05351,6e-05,5.13652]
[1778639075282,35.91,81225.89,124.0,0.05494,7e-05,5.24604]
[1778639075963,35.91,81225.89,124.0,0.05494,7e-05,5.24604]
[1778639075985,35.91,81233.47,124.0,0.05543,7e-05,5.28412]
[1778639076825,35.91,81233.47,124.0,0.05543,7e-05,5.28412]
[1778639077225,35.91,81233.47,124.0,0.05543,7e-05,5.28412]
[1778639077324,35.91,81226.44,124.0,0.05496,7e-05,5.24824]
[1778639077813,35.91,81226.44,124.0,0.05496,7e-05,5.24824]
[1778639080896,35.91,81238.02,124.0,0.05573,7e-05,5.30682]
[1778639083917,35.91,81252.74,124.0,0.05672,7e-05,5.38149]
[1778639086566,35.91,81242.37,124.0,0.05602,7e-05,5.32861]
[1778639089475,35.91,81233.95,124.0,0.05546,7e-05,5.28612]
[1778639089576,35.91,81229.16,124.0,0.05515,7e-05,5.26208]
[1778639090006,35.91,81229.16,124.0,0.05515,7e-05,5.26208]
[1778639090081,35.91,81226.41,124.0,0.05496,7e-05,5.24766]
[1778639092566,35.91,81226.94,124.0,0.05499,7e-05,5.25032]
[1778639092647,35.91,81224.1,124.0,0.05481,7e-05,5.2362]
[1778639092998,35.91,81224.1,124.0,0.05481,7e-05,5.2362]
[1778639094007,35.91,81238.56,124.0,0.05575,7e-05,5.30845]
[1778639094912,35.91,81238.56,124.0,0.05575,7e-05,5.30845]
[1778639095165,35.91,81238.56,124.0,0.05575,7e-05,5.30845]
[1778639095266,35.91,81239.46,124.0,0.05581,7e-05,5.3131]
[1778639095765,35.91,81239.46,124.0,0.05581,7e-05,5.3131]
[1778639096709,35.91,81231.31,124.0,0.05528,7e-05,5.27205]
[1778639096779,35.91,81231.31,124.0,0.05528,7e-05,5.27205]
[1778639097798,35.9,81223.68,124.0,0.05476,7e-05,5.23248]
[1778639098290,35.9,81223.68,124.0,0.05476,7e-05,5.23248]
[1778639098573,35.9,81223.68,124.0,0.05476,7e-05,5.23248]
[1778639098828,35.9,81219.16,124.0,0.05446,7e-05,5.20933]
[1778639098876,35.9,81219.16,124.0,0.05446,7e-05,5.20933]
[1778639100857,35.9,81209.29,124.0,0.0538,6e-05,5.15923]
[1778639103561,35.9,81208.94,124.0,0.05377,6e-05,5.15706]
[1778639104136,35.9,81209.03,124.0,0.05377,6e-05,5.15664]
[1778639104163,35.9,81209.03,124.0,0.05377,6e-05,5.15664]
[1778639104264,35.9,81199.21,124.0,0.05313,6e-05,5.10763]
[1778639104950,35.9,81199.21,124.0,0.05313,6e-05,5.10763]
[1778639105559,35.9,81199.21,124.0,0.05313,6e-05,5.10763]
[1778639105081,35.9,81180.67,124.0,0.05196,6e-05,5.01666]
[1778639107001,35.9,81180.88,124.0,0.05197,6e-05,5.01735]
[1778639107094,35.89,81191.17,124.0,0.05261,6e-05,5.06751]
[1778639107780,35.89,81191.17,124.0,0.05261,6e-05,5.06751]
[1778639107794,35.89,81191.17,124.0,0.05261,6e-05,5.06751]
[1778639108174,35.89,81191.17,124.0,0.05261,6e-05,5.06751]
[1778639108797,35.89,81195.66,124.0,0.05289,6e-05,5.08909]
[1778639111118,35.89,81197.27,124.0,0.05299,6e-05,5.09636]
[1778639113121,35.89,81197.63,124.0,0.053,6e-05,5.09747]
[1778639114287,35.89,81199.5,124.0,0.05312,6e-05,5.10636]
[1778639117283,35.89,81203.03,124.0,0.05333,6e-05,5.12276]
[1778639117287,35.89,81203.03,124.0,0.05333,6e-05,5.12276]
[1778639118413,35.89,81202.7,124.0,0.0533,6e-05,5.12076]
[1778639119315,35.88,81204.79,124.0,0.05343,6e-05,5.13074]
[1778639119865,35.88,81206.76,124.0,0.05355,6e-05,5.14012]
[1778639120346,35.88,81206.76,124.0,0.05355,6e-05,5.14012]
[1778639122368,35.88,81197.88,124.0,0.05298,6e-05,5.0955]
[1778639123766,35.88,81194.31,124.0,0.05274,6e-05,5.07733]
[1778639127513,35.88,81190.18,124.0,0.05247,6e-05,5.05626]
[1778639129520,35.88,81193.47,124.0,0.05267,6e-05,5.07188]
[1778639133278,35.87,81205.6,124.0,0.05337,6e-05,5.12501]
[1778639138686,35.87,81212.73,124.0,0.05381,6e-05,5.15832]
[1778639144354,35.86,81210.71,124.0,0.05364,6e-05,5.14584]
[1778639149389,35.86,81211.94,124.0,0.0537,6e-05,5.15007]
[1778639149701,35.86,81211.94,124.0,0.0537,6e-05,5.15007]
[1778639155431,35.85,81207.29,124.0,0.05337,6e-05,5.12466]
[1778639160466,35.84,81198.29,124.0,0.05277,6e-05,5.07851]
[1778639162284,35.84,81194.15,124.0,0.0525,6e-05,5.05787]
[1778639167515,35.84,81194.55,124.0,0.05251,6e-05,5.05851]
[1778639172550,35.84,81183.63,124.0,0.05181,6e-05,5.00392]
[1778639177585,35.84,81180.41,124.0,0.0516,6e-05,4.98746]
[1778639179346,35.84,81179.01,124.0,0.05151,6e-05,4.98051]
[1778639184634,35.83,81170.45,124.0,0.05097,6e-05,4.93828]
[1778639189669,35.83,81171.29,124.0,0.05101,6e-05,4.94195]
[1778639194704,35.83,81171.55,124.0,0.05097,6e-05,4.93766]
[1778639197492,35.83,81168.93,124.0,0.05081,6e-05,4.92483]
[1778639203055,35.83,81168.64,124.0,0.05079,6e-05,4.92311]
[1778639204355,35.83,81169.21,124.0,0.05082,6e-05,4.92581]
[1778639204541,35.83,81170.01,124.0,0.05087,6e-05,4.92954]
[1778639204774,35.83,81154.08,124.0,0.04989,6e-05,4.85286]
[1778639210448,35.82,81147.73,124.0,0.04948,6e-05,4.82069]
[1778639215851,35.82,81158.16,124.0,0.05008,6e-05,4.86764]
[1778639220886,35.81,81163.02,124.0,0.05034,6e-05,4.88833]
[1778639222900,35.81,81148.31,124.0,0.04943,6e-05,4.81675]
[1778639228646,35.8,81151.51,124.0,0.0496,6e-05,4.83019]
[1778639233174,35.79,81137.62,124.0,0.04873,6e-05,4.76138]
[1778639239304,35.79,81136.33,124.0,0.04863,6e-05,4.75352]
[1778639245715,35.78,81137.36,124.0,0.04866,6e-05,4.75631]
[1778639252057,35.78,81137.31,124.0,0.04864,6e-05,4.75403]
[1778639252675,35.78,81137.31,124.0,0.04864,6e-05,4.75403]
[1778639253806,35.78,81136.49,124.0,0.04853,6e-05,4.7446]
[1778639256157,35.78,81120.34,124.0,0.04757,6e-05,4.66796]
[1778639259527,35.77,81124.22,124.0,0.04779,6e-05,4.6855]
[1778639262274,35.77,81121.93,124.0,0.04764,6e-05,4.6741]
[1778639268216,35.77,81120.31,124.0,0.04753,6e-05,4.66506]
[1778639273251,35.76,81120.61,124.0,0.04753,6e-05,4.66532]
[1778639275883,35.76,81120.61,124.0,0.04753,6e-05,4.66532]
[1778639281324,35.76,81111.09,124.0,0.04696,6e-05,4.61983]
[1778639286359,35.76,81114.72,124.0,0.04716,6e-05,4.6359]
[1778639291394,35.76,81118.35,124.0,0.04737,6e-05,4.65201]
[1778639296429,35.75,81108.53,124.0,0.04678,6e-05,4.60547]
[1778639301464,35.75,81109.04,124.0,0.0468,6e-05,4.60723]
[1778639306767,35.75,81107.68,124.0,0.04672,6e-05,4.60043]
[1778639307387,35.75,81105.06,124.0,0.04657,6e-05,4.58817]
[1778639307389,35.75,81105.06,124.0,0.04657,6e-05,4.58817]
[1778639312541,35.75,81102.52,124.0,0.04637,6e-05,4.5709]
[1778639317576,35.75,81104.72,124.0,0.04649,6e-05,4.58071]
[1778639322611,35.75,81104.3,124.0,0.04646,6e-05,4.5784]
[1778639327646,35.75,81102.26,124.0,0.04634,6e-05,4.5687]
[1778639332681,35.75,81095.87,124.0,0.04597,6e-05,4.53904]
[1778639337720,35.75,81096.25,124.0,0.04599,6e-05,4.54084]
[1778639341357,35.75,81100.78,124.0,0.04625,6e-05,4.56166]
[1778639342791,35.75,81102.43,124.0,0.04634,6e-05,4.56924]
[1778639348056,35.75,81101.49,124.0,0.04629,6e-05,4.56456]
[1778639353840,35.74,81099.45,124.0,0.04617,6e-05,4.55483]
[1778639358875,35.74,81099.87,124.0,0.04619,6e-05,4.55676]
[1778639363910,35.74,81101.81,124.0,0.0463,6e-05,4.56553]
[1778639368945,35.74,81106.86,124.0,0.04659,6e-05,4.58866]
[1778639373980,35.74,81106.7,124.0,0.04653,6e-05,4.58257]
[1778639379015,35.74,81106.63,124.0,0.04652,6e-05,4.58194]
[1778639384050,35.74,81106.39,124.0,0.0465,6e-05,4.58055]
[1778639389085,35.74,81102.29,124.0,0.04626,6e-05,4.56143]
[1778639394120,35.74,81105.25,124.0,0.04643,6e-05,4.57499]
[1778639399155,35.74,81110.68,124.0,0.04674,6e-05,4.59985]
[1778639404190,35.74,81114.45,124.0,0.04696,6e-05,4.6169]
[1778639410232,35.74,81116.14,124.0,0.04704,6e-05,4.62398]
[1778639415267,35.73,81111.67,124.0,0.04678,6e-05,4.60266]
[1778639420302,35.73,81103.55,124.0,0.0463,6e-05,4.56473]
[1778639425337,35.73,81102.4,124.0,0.04624,6e-05,4.55933]
[1778639430372,35.73,81105.74,124.0,0.04643,6e-05,4.5746]
[1778639435407,35.73,81105.53,124.0,0.04636,6e-05,4.56839]
[1778639440442,35.73,81105.13,124.0,0.04634,6e-05,4.56637]
[1778639445477,35.73,81107.87,124.0,0.0465,6e-05,4.57887]
[1778639451519,35.73,81108.47,124.0,0.04653,6e-05,4.58139]
[1778639456554,35.73,81103.63,124.0,0.04625,6e-05,4.55884]
[1778639461591,35.73,81102.62,124.0,0.04619,6e-05,4.55415]
[1778639466624,35.73,81102.43,124.0,0.04618,6e-05,4.55328]
[1778639471660,35.73,81116.46,124.0,0.04699,6e-05,4.61823]
[1778639476695,35.73,81123.23,124.0,0.04737,6e-05,4.64907]
[1778639481730,35.73,81120.05,124.0,0.04718,6e-05,4.63351]
[1778639486766,35.72,81121.69,124.0,0.04726,6e-05,4.64034]
[1778639490793,35.72,81104.47,124.0,0.04626,6e-05,4.55985]
[1778639493814,35.72,81090.47,124.0,0.04541,6e-05,4.49056]
[1778639501870,35.72,81091.74,124.0,0.04549,6e-05,4.49712]
[1778639506906,35.73,81091.38,124.0,0.04548,6e-05,4.49589]
[1778639509199,35.73,81091.38,124.0,0.04548,6e-05,4.49607]
[1778639509246,35.73,81091.38,124.0,0.04548,6e-05,4.49607]
[1778639509927,35.73,81078.61,124.0,0.04476,6e-05,4.43794]
[1778639514962,35.73,81075.56,124.0,0.0446,6e-05,4.42512]
[1778639519998,35.73,81081.88,124.0,0.04497,6e-05,4.45476]
[1778639525033,35.73,81084.52,124.0,0.04513,6e-05,4.46755]
[1778639530068,35.74,81076.71,124.0,0.04469,6e-05,4.4328]
[1778639535103,35.74,81076.81,124.0,0.04471,6e-05,4.43424]
[1778639541146,35.74,81071.89,124.0,0.04445,6e-05,4.41327]
[1778639546181,35.75,81071.79,124.0,0.04446,6e-05,4.41394]
[1778639551218,35.75,81059.76,124.0,0.04376,6e-05,4.35603]
[1778639552129,35.75,81059.76,124.0,0.04376,6e-05,4.35603]
[1778639552651,35.75,81059.76,124.0,0.04376,6e-05,4.35603]
[1778639558268,35.76,81049.47,124.0,0.04323,5e-05,4.31272]
[1778639563303,35.76,81060.26,124.0,0.04385,6e-05,4.36269]
[1778639568338,35.77,81060.77,124.0,0.04389,6e-05,4.36639]
[1778639573373,35.77,81061.6,124.0,0.04396,6e-05,4.37163]
[1778639576394,35.77,81049.23,124.0,0.04329,5e-05,4.31725]
[1778639581430,35.78,81053.2,124.0,0.04353,5e-05,4.33685]
[1778639586465,35.78,81046.7,124.0,0.0432,5e-05,4.30974]
[1778639591500,35.79,81051.7,124.0,0.04349,5e-05,4.33389]
[1778639596535,35.79,81057.73,124.0,0.04385,6e-05,4.36252]
[1778639600563,35.8,81047.95,124.0,0.04332,5e-05,4.32002]
[1778639605598,35.8,81048.01,124.0,0.04335,5e-05,4.32243]
[1778639612862,35.81,81048.65,124.0,0.04341,5e-05,4.3267]
[1778639615774,35.81,81035.0,124.0,0.04264,5e-05,4.26309]
[1778639617278,35.81,81031.26,124.0,0.04245,5e-05,4.24744]
[1778639617279,35.81,81031.26,124.0,0.04245,5e-05,4.24744]
[1778639617279,35.81,81031.26,124.0,0.04245,5e-05,4.24744]
[1778639622506,35.82,81037.8,124.0,0.04283,5e-05,4.27858]
[1778639629767,35.83,81038.32,124.0,0.0429,5e-05,4.28424]
[1778639634802,35.83,81036.63,124.0,0.04284,5e-05,4.27887]
[1778639639838,35.84,81038.55,124.0,0.04297,5e-05,4.28948]
[1778639644873,35.85,81042.2,124.0,0.04319,5e-05,4.30773]
[1778639649908,35.85,81043.39,124.0,0.04328,5e-05,4.31493]
[1778639655003,35.86,81043.99,124.0,0.04333,5e-05,4.31909]
[1778639655104,35.86,81044.28,124.0,0.04335,5e-05,4.32075]
[1778639655722,35.86,81044.28,124.0,0.04335,5e-05,4.32075]
[1778639655950,35.86,81044.68,124.0,0.04337,5e-05,4.32205]
[1778639659235,35.86,81044.91,124.0,0.04339,5e-05,4.3238]
[1778639659333,35.86,81044.84,124.0,0.04339,5e-05,4.32385]
[1778639660521,35.86,81044.84,124.0,0.04339,5e-05,4.32385]
[1778639660985,35.86,81044.93,124.0,0.04338,5e-05,4.32329]
[1778639666021,35.86,81043.2,124.0,0.04331,5e-05,4.31745]
[1778639671056,35.87,81043.53,124.0,0.04331,5e-05,4.31593]
[1778639676092,35.87,81043.55,124.0,0.04333,5e-05,4.31791]
[1778639680978,35.88,81043.69,124.0,0.04336,5e-05,4.32004]
[1778639681127,35.88,81043.97,124.0,0.04338,5e-05,4.32166]
[1778639687172,35.87,81052.15,124.0,0.04379,6e-05,4.3551]
[1778639688465,35.87,81052.44,124.0,0.0438,6e-05,4.35588]
[1778639689186,35.87,81052.73,124.0,0.04382,6e-05,4.3575]
[1778639689616,35.87,81052.73,124.0,0.04382,6e-05,4.3575]
[1778639690291,35.87,81052.73,124.0,0.04382,6e-05,4.3575]
[1778639696235,35.87,81055.08,124.0,0.04397,6e-05,4.37015]
[1778639701270,35.88,81051.14,124.0,0.04378,6e-05,4.35411]
[1778639706305,35.88,81053.97,124.0,0.04395,6e-05,4.36837]
[1778639711340,35.89,81059.36,124.0,0.04427,6e-05,4.39391]
[1778639716378,35.89,81059.76,124.0,0.0443,6e-05,4.39695]
[1778639721417,35.89,81061.4,124.0,0.04441,6e-05,4.4056]
[1778639726452,35.9,81064.59,124.0,0.0446,6e-05,4.42104]
[1778639731487,35.9,81067.84,124.0,0.04475,6e-05,4.43172]
[1778639736523,35.9,81070.61,124.0,0.04492,6e-05,4.44511]
[1778639737329,35.9,81070.61,124.0,0.04492,6e-05,4.44511]
[1778639742565,35.9,81072.45,124.0,0.04503,6e-05,4.4544]
[1778639747481,35.91,81072.54,124.0,0.04504,6e-05,4.45524]
[1778639752635,35.91,81077.85,124.0,0.04535,6e-05,4.48034]
[1778639757672,35.91,81077.94,124.0,0.04537,6e-05,4.48124]
[1778639758350,35.91,81077.94,124.0,0.04537,6e-05,4.48124]
[1778639763714,35.91,81076.73,124.0,0.0453,6e-05,4.47635]
[1778639768749,35.91,81078.16,124.0,0.04539,6e-05,4.48338]
[1778639773784,35.91,81079.08,124.0,0.04545,6e-05,4.48802]
[1778639780833,35.92,81078.06,124.0,0.0454,6e-05,4.48408]
[1778639786875,35.92,81076.73,124.0,0.04533,6e-05,4.47856]
[1778639787378,35.92,81076.73,124.0,0.04533,6e-05,4.47856]
[1778639787401,35.92,81076.73,124.0,0.04533,6e-05,4.47856]
[1778639787883,35.92,81065.0,124.0,0.04467,6e-05,4.42554]
[1778639792917,35.92,81066.0,124.0,0.0447,6e-05,4.42605]
[1778639797952,35.92,81070.65,124.0,0.04497,6e-05,4.44793]
[1778639802987,35.92,81070.13,124.0,0.04495,6e-05,4.44631]
[1778639808022,35.93,81069.02,124.0,0.0449,6e-05,4.4421]
[1778639813058,35.93,81067.69,124.0,0.04483,6e-05,4.43691]
[1778639818093,35.93,81063.83,124.0,0.04463,6e-05,4.42043]
[1778639823128,35.93,81066.08,124.0,0.04477,6e-05,4.43156]
[1778639828163,35.94,81067.09,124.0,0.04483,6e-05,4.43702]
[1778639834205,35.94,81066.34,124.0,0.0448,6e-05,4.43471]
[1778639839240,35.94,81066.36,124.0,0.04482,6e-05,4.43569]
[1778639842263,35.94,81056.39,124.0,0.04427,6e-05,4.39134]
[1778639847298,35.95,81050.03,124.0,0.04393,6e-05,4.36431]
[1778639857368,35.96,81053.15,124.0,0.0441,6e-05,4.37616]
[1778639858259,35.96,81053.15,124.0,0.0441,6e-05,4.37616]
[1778639858375,35.96,81052.81,124.0,0.04408,6e-05,4.37491]
[1778639863058,35.95,81052.65,124.0,0.04404,6e-05,4.37192]
[1778639863479,35.95,81052.65,124.0,0.04404,6e-05,4.37136]
[1778639867642,35.94,81054.91,124.0,0.04413,6e-05,4.37922]
[1778639868445,35.94,81055.89,124.0,0.04419,6e-05,4.38388]
[1778639873480,35.95,81057.0,124.0,0.04427,6e-05,4.39016]
[1778639878515,35.95,81056.28,124.0,0.04424,6e-05,4.38821]
[1778639886571,35.96,81060.09,124.0,0.04448,6e-05,4.4074]
[1778639891655,35.96,81061.66,124.0,0.04458,6e-05,4.41534]
[1778639891755,35.96,81062.15,124.0,0.04461,6e-05,4.41776]
[1778639894356,35.96,81057.48,124.0,0.04434,6e-05,4.39613]
[1778639894454,35.95,81053.37,124.0,0.0441,6e-05,4.37655]
[1778639899666,35.96,81052.43,124.0,0.04407,6e-05,4.37377]
[1778639900946,35.96,81052.43,124.0,0.04407,6e-05,4.37377]
[1778639901048,35.96,81052.5,124.0,0.04408,6e-05,4.37465]
[1778639903776,35.96,81052.31,124.0,0.04406,6e-05,4.37324]
[1778639903815,35.96,81051.76,124.0,0.04402,6e-05,4.37022]
[1778639910677,35.96,81052.03,124.0,0.04404,6e-05,4.372]
[1778639910743,35.96,81055.75,124.0,0.04426,6e-05,4.38922]
[1778639911854,35.96,81055.75,124.0,0.04426,6e-05,4.38922]
[1778639911953,35.96,81058.33,124.0,0.04434,6e-05,4.39469]
[1778639917957,35.96,81062.39,124.0,0.04458,6e-05,4.41381]
[1778639923835,35.96,81062.53,124.0,0.0446,6e-05,4.41595]
[1778639928870,35.97,81063.35,124.0,0.04466,6e-05,4.42071]
[1778639933905,35.97,81066.09,124.0,0.04483,6e-05,4.43406]
[1778639938940,35.97,81067.29,124.0,0.04491,6e-05,4.44042]
[1778639942811,35.97,81066.54,124.0,0.04487,6e-05,4.43776]
[1778639942968,35.97,81066.0,124.0,0.04484,6e-05,4.43466]
[1778639943553,35.97,81066.0,124.0,0.04484,6e-05,4.43466]
[1778639944072,35.97,81066.0,124.0,0.04484,6e-05,4.43466]
[1778639945420,35.97,81065.93,124.0,0.04483,6e-05,4.43453]
[1778639945517,35.97,81059.27,124.0,0.04445,6e-05,4.40388]
[1778639951024,35.97,81058.07,124.0,0.04441,6e-05,4.39991]
[1778639954027,35.98,81057.26,124.0,0.04437,6e-05,4.39675]
[1778639954045,35.98,81053.22,124.0,0.04415,6e-05,4.37889]
[1778639954572,35.98,81053.22,124.0,0.04415,6e-05,4.37889]
[1778639955052,35.98,81050.93,124.0,0.04402,6e-05,4.36892]
[1778639960087,35.98,81047.11,124.0,0.04383,5e-05,4.35334]
[1778639964090,35.98,81045.96,124.0,0.04378,5e-05,4.34915]
[1778639964115,35.98,81046.0,124.0,0.04379,5e-05,4.34964]
[1778639965559,35.98,81046.61,124.0,0.04381,5e-05,4.35183]
[1778639966129,35.98,81046.15,124.0,0.04379,5e-05,4.35008]
[1778639971164,35.99,81047.86,124.0,0.04386,6e-05,4.35435]
[1778639972571,35.99,81047.79,124.0,0.04386,6e-05,4.35434]
[1778639973077,35.99,81047.79,124.0,0.04386,6e-05,4.35434]
[1778639979131,35.99,81047.48,124.0,0.04385,5e-05,4.35389]
[1778639979220,35.99,81045.85,124.0,0.04377,5e-05,4.34692]
[1778639984255,35.98,81045.89,124.0,0.04374,5e-05,4.3444]
[1778639989290,35.98,81045.47,124.0,0.04368,5e-05,4.33991]
[1778639994325,35.97,81044.85,124.0,0.04361,5e-05,4.33459]
[1778639999008,35.96,81039.29,124.0,0.04328,5e-05,4.30789]
[1778640000457,35.96,81036.21,124.0,0.04311,5e-05,4.2938]
[1778640006409,35.96,81027.48,124.0,0.0426,5e-05,4.2525]
[1778640011446,35.95,81029.07,124.0,0.04267,5e-05,4.25759]
[1778640016482,35.94,81028.55,124.0,0.04262,5e-05,4.25344]
[1778640021518,35.94,81027.5,124.0,0.04254,5e-05,4.24703]
[1778640026554,35.93,81019.83,124.0,0.04211,5e-05,4.21183]
[1778640031589,35.93,81020.41,124.0,0.04207,5e-05,4.208]
[1778640036624,35.93,81021.22,124.0,0.0421,5e-05,4.21007]
[1778640041659,35.92,81029.04,124.0,0.0425,5e-05,4.24274]
[1778640046694,35.92,81026.28,124.0,0.04233,5e-05,4.22901]
[1778640051729,35.91,81026.46,124.0,0.04232,5e-05,4.22822]
[1778640054240,35.91,81026.46,124.0,0.04232,5e-05,4.22822]
[1778640055576,35.91,81026.95,124.0,0.04233,5e-05,4.22943]
[1778640057609,35.91,81015.83,124.0,0.04174,5e-05,4.18059]
[1778640057959,35.91,81015.67,124.0,0.04173,5e-05,4.17966]
[1778640060516,35.91,81014.78,124.0,0.04167,5e-05,4.17533]
[1778640065827,35.9,81015.65,124.0,0.0417,5e-05,4.17749]
[1778640066956,35.9,81015.65,124.0,0.0417,5e-05,4.17749]
[1778640072876,35.9,81013.87,124.0,0.04159,5e-05,4.16817]
[1778640077911,35.9,81012.5,124.0,0.0415,5e-05,4.16113]
[1778640081880,35.89,81012.51,124.0,0.0415,5e-05,4.16076]
[1778640087981,35.89,81011.51,124.0,0.04142,5e-05,4.1548]
[1778640093016,35.89,81011.8,124.0,0.04138,5e-05,4.15032]
[1778640098051,35.88,81010.64,124.0,0.04131,5e-05,4.14437]
[1778640103086,35.88,81011.01,124.0,0.04132,5e-05,4.1451]
[1778640108121,35.88,81011.32,124.0,0.04132,5e-05,4.14555]
[1778640113156,35.88,81010.6,124.0,0.04127,5e-05,4.14139]
[1778640118191,35.87,81002.86,124.0,0.04086,5e-05,4.10732]
[1778640123226,35.87,81005.43,124.0,0.04099,5e-05,4.11783]
[1778640127440,35.87,81011.49,124.0,0.0413,5e-05,4.14358]
[1778640133297,35.87,81017.28,124.0,0.04159,5e-05,4.16718]
[1778640138331,35.86,81012.95,124.0,0.04134,5e-05,4.14731]
[1778640141902,35.86,81005.59,124.0,0.04095,5e-05,4.11494]
[1778640147394,35.86,81003.55,124.0,0.04084,5e-05,4.10533]
[1778640150415,35.86,81014.47,124.0,0.0414,5e-05,4.15213]
[1778640155451,35.86,81020.08,124.0,0.04164,5e-05,4.17057]
[1778640156956,35.86,81020.08,124.0,0.04164,5e-05,4.17057]
[1778640162499,35.85,81027.9,124.0,0.04203,5e-05,4.20287]
[1778640168541,35.85,81029.61,124.0,0.0421,5e-05,4.2086]
[1778640173576,35.84,81028.16,124.0,0.04201,5e-05,4.2008]
[1778640178612,35.84,81027.63,124.0,0.04196,5e-05,4.19706]
[1778640183647,35.83,81028.14,124.0,0.04197,5e-05,4.19785]
[1778640188682,35.83,81028.63,124.0,0.04198,5e-05,4.19855]
[1778640193717,35.83,81028.59,124.0,0.04196,5e-05,4.19693]
[1778640194555,35.83,81028.59,124.0,0.04196,5e-05,4.19693]
[1778640199759,35.82,81029.28,124.0,0.04198,5e-05,4.19823]
[1778640200781,35.82,81029.28,124.0,0.04198,5e-05,4.19823]
[1778640205801,35.82,81028.13,124.0,0.04189,5e-05,4.19149]
[1778640210840,35.81,81027.76,124.0,0.04186,5e-05,4.18849]
[1778640216882,35.81,81028.03,124.0,0.04181,5e-05,4.18324]
[1778640218194,35.81,81028.03,124.0,0.04181,5e-05,4.18324]
[1778640218222,35.81,81028.03,124.0,0.04181,5e-05,4.18324]
[1778640218496,35.81,81028.03,124.0,0.04181,5e-05,4.18324]
[1778640218525,35.81,81028.03,124.0,0.04181,5e-05,4.18324]
[1778640226952,35.8,81036.68,124.0,0.04224,5e-05,4.21835]
[1778640231987,35.79,81040.64,124.0,0.04243,5e-05,4.2341]
[1778640237022,35.79,81040.28,124.0,0.04239,5e-05,4.23076]
[1778640242000,35.79,81042.14,124.0,0.04247,5e-05,4.23755]
[1778640242057,35.78,81048.15,124.0,0.04279,5e-05,4.26373]
[1778640247092,35.79,81045.28,124.0,0.04266,5e-05,4.2532]
[1778640249749,35.79,81044.42,124.0,0.04263,5e-05,4.25032]
[1778640249850,35.79,81044.17,124.0,0.04262,5e-05,4.24968]
[1778640255148,35.79,81046.13,124.0,0.0427,5e-05,4.25641]
[1778640260183,35.78,81044.97,124.0,0.04262,5e-05,4.24942]
[1778640265218,35.78,81044.46,124.0,0.04256,5e-05,4.24534]
[1778640270253,35.77,81048.7,124.0,0.04277,5e-05,4.26227]
[1778640276297,35.77,81049.45,124.0,0.04274,5e-05,4.25847]
[1778640282340,35.76,81048.47,124.0,0.04265,5e-05,4.25153]
[1778640284350,35.76,81049.1,124.0,0.04268,5e-05,4.25395]
[1778640284471,35.76,81049.1,124.0,0.04268,5e-05,4.25395]
[1778640284566,35.76,81048.84,124.0,0.04266,5e-05,4.25243]
[1778640290396,35.77,81049.04,124.0,0.04271,5e-05,4.25613]
[1778640296438,35.77,81049.4,124.0,0.04276,5e-05,4.26049]
[1778640301474,35.79,81050.06,124.0,0.04288,5e-05,4.26956]
[1778640310537,35.8,81049.96,124.0,0.04292,5e-05,4.27305]
[1778640315573,35.81,81046.08,124.0,0.04274,5e-05,4.25805]
[1778640320607,35.81,81050.01,124.0,0.04298,5e-05,4.27762]
[1778640325642,35.82,81052.25,124.0,0.04312,5e-05,4.28963]
[1778640330678,35.83,81057.04,124.0,0.04341,5e-05,4.31295]
[1778640335715,35.84,81056.87,124.0,0.04342,5e-05,4.31254]
[1778640340749,35.85,81056.59,124.0,0.04343,5e-05,4.3132]
[1778640345786,35.85,81059.83,124.0,0.04363,6e-05,4.32947]
[1778640349814,35.87,81071.17,124.0,0.04435,6e-05,4.38711]
[1778640354851,35.87,81063.51,124.0,0.04394,6e-05,4.35414]
[1778640359886,35.88,81060.71,124.0,0.0438,6e-05,4.34317]
[1778640364921,35.88,81053.61,124.0,0.04343,5e-05,4.31319]
[1778640369956,35.89,81049.8,124.0,0.04325,5e-05,4.29815]
[1778640374993,35.89,81053.51,124.0,0.04347,5e-05,4.31652]
[1778640380297,35.9,81054.0,124.0,0.04352,5e-05,4.32017]
[1778640386070,35.9,81052.42,124.0,0.04347,5e-05,4.3157]
[1778640392112,35.91,81049.71,124.0,0.0433,5e-05,4.30103]
[1778640397148,35.92,81042.46,124.0,0.04293,5e-05,4.27105]
[1778640402182,35.92,81039.74,124.0,0.04281,5e-05,4.2613]
[1778640407750,35.93,81039.68,124.0,0.04283,5e-05,4.26285]
[1778640413263,35.94,81040.52,124.0,0.04291,5e-05,4.26969]
[1778640418298,35.94,81040.54,124.0,0.04294,5e-05,4.27198]
[1778640423335,35.95,81040.16,124.0,0.04295,5e-05,4.27248]
[1778640428370,35.96,81039.16,124.0,0.04292,5e-05,4.27025]
[1778640434413,35.96,81039.34,124.0,0.04297,5e-05,4.27365]
[1778640435293,35.96,81039.34,124.0,0.04297,5e-05,4.27365]
[1778640435419,35.96,81038.28,124.0,0.04291,5e-05,4.26941]
[1778640436635,35.96,81038.28,124.0,0.04291,5e-05,4.26941]
[1778640436719,35.96,81035.38,124.0,0.04275,5e-05,4.25582]
[1778640442468,35.97,81035.04,124.0,0.04276,5e-05,4.25662]
[1778640447503,35.98,81035.05,124.0,0.04279,5e-05,4.25936]
[1778640452539,35.98,81030.62,124.0,0.04253,5e-05,4.23735]
[1778640457574,35.99,81033.62,124.0,0.04273,5e-05,4.25286]
[1778640462609,36.0,81038.46,124.0,0.04302,5e-05,4.27641]
[1778640468145,36.0,81034.31,124.0,0.04281,5e-05,4.25985]
[1778640474057,36.01,81032.15,124.0,0.04273,5e-05,4.25303]
[1778640474491,36.01,81031.03,124.0,0.04267,5e-05,4.24857]
[1778640475231,36.01,81031.75,124.0,0.04271,5e-05,4.25136]
[1778640475700,36.01,81031.95,124.0,0.04272,5e-05,4.25211]
[1778640477105,36.01,81031.95,124.0,0.04272,5e-05,4.25211]
[1778640477714,36.0,81031.98,124.0,0.04271,5e-05,4.25118]
[1778640483041,35.99,81031.34,124.0,0.04262,5e-05,4.24465]
[1778640483566,35.99,81038.02,124.0,0.04297,5e-05,4.27313]
[1778640483718,35.99,81038.02,124.0,0.04297,5e-05,4.27313]
[1778640483760,35.99,81041.11,124.0,0.04314,5e-05,4.28661]
[1778640488795,35.99,81044.69,124.0,0.04332,5e-05,4.30139]
[1778640490646,35.99,81044.96,124.0,0.04333,5e-05,4.30237]
[1778640490809,35.99,81044.98,124.0,0.04333,5e-05,4.30224]
[1778640491404,35.99,81044.98,124.0,0.04333,5e-05,4.30224]
[1778640491958,35.99,81044.98,124.0,0.04333,5e-05,4.30224]
[1778640500818,35.97,81045.34,124.0,0.04329,5e-05,4.29869]
[1778640500822,35.97,81045.34,124.0,0.04329,5e-05,4.29869]
[1778640505914,35.94,81041.55,124.0,0.04296,5e-05,4.27175]
[1778640508045,35.94,81041.1,124.0,0.04292,5e-05,4.26878]
[1778640513971,35.92,81040.47,124.0,0.04276,5e-05,4.25443]
[1778640518226,35.91,81035.58,124.0,0.04244,5e-05,4.22914]
[1778640518246,35.91,81035.58,124.0,0.04244,5e-05,4.22914]
[1778640518537,35.91,81035.58,124.0,0.04244,5e-05,4.22914]
[1778640518565,35.91,81035.58,124.0,0.04244,5e-05,4.22914]
[1778640525049,35.89,81031.48,124.0,0.04215,5e-05,4.20509]
[1778640530084,35.88,81028.37,124.0,0.04193,5e-05,4.18726]
[1778640535120,35.87,81028.17,124.0,0.04187,5e-05,4.1823]
[1778640535305,35.87,81028.17,124.0,0.04187,5e-05,4.1823]
[1778640535347,35.87,81028.17,124.0,0.04187,5e-05,4.1823]
[1778640536127,35.87,81027.54,124.0,0.04183,5e-05,4.1793]
[1778640536595,35.87,81027.54,124.0,0.04183,5e-05,4.1793]
[1778640537134,35.87,81027.48,124.0,0.04183,5e-05,4.17879]
[1778640541613,35.86,81024.94,124.0,0.04166,5e-05,4.16531]
[1778640545222,35.85,81023.85,124.0,0.04156,5e-05,4.15738]
[1778640546491,35.85,81023.95,124.0,0.04156,5e-05,4.15705]
[1778640547744,35.85,81024.46,124.0,0.04157,5e-05,4.15774]
[1778640553246,35.83,81023.44,124.0,0.04146,5e-05,4.14879]
[1778640559290,35.82,81026.62,124.0,0.04157,5e-05,4.1581]
[1778640564323,35.81,81032.75,124.0,0.04185,5e-05,4.18096]
[1778640569358,35.8,81033.15,124.0,0.04182,5e-05,4.17865]
[1778640574393,35.79,81032.1,124.0,0.04167,5e-05,4.16527]
[1778640579428,35.78,81030.82,124.0,0.04155,5e-05,4.15578]
[1778640584464,35.77,81030.3,124.0,0.04148,5e-05,4.14971]
[1778640589499,35.76,81030.62,124.0,0.04145,5e-05,4.14732]
[1778640594536,35.74,81031.1,124.0,0.04143,5e-05,4.14565]
[1778640599570,35.73,81031.84,124.0,0.04142,5e-05,4.14514]
[1778640602591,35.73,81042.49,124.0,0.04196,5e-05,4.18941]
[1778640607626,35.72,81041.78,124.0,0.04187,5e-05,4.1822]
[1778640612661,35.7,81042.31,124.0,0.04185,5e-05,4.18041]
[1778640617698,35.69,81042.31,124.0,0.04179,5e-05,4.17547]
[1778640623740,35.68,81041.84,124.0,0.0417,5e-05,4.16849]
[1778640629655,35.67,81042.06,124.0,0.04171,5e-05,4.16864]
[1778640634817,35.65,81041.4,124.0,0.04153,5e-05,4.15285]
[1778640639852,35.64,81041.22,124.0,0.04147,5e-05,4.14809]
[1778640644867,35.64,81041.74,124.0,0.04149,5e-05,4.14958]
[1778640645840,35.63,81041.74,124.0,0.04145,5e-05,4.14642]
[1778640651938,35.61,81043.36,124.0,0.04147,5e-05,4.148]
[1778640656973,35.6,81041.97,124.0,0.04134,5e-05,4.13799]
[1778640662008,35.59,81042.48,124.0,0.04132,5e-05,4.1363]
[1778640668053,35.58,81043.38,124.0,0.04131,5e-05,4.13562]
[1778640674093,35.57,81043.53,124.0,0.04126,5e-05,4.13173]
[1778640679129,35.55,81043.64,124.0,0.04122,5e-05,4.12845]
[1778640684164,35.54,81043.48,124.0,0.04117,5e-05,4.12404]
[1778640689199,35.53,81041.99,124.0,0.04105,5e-05,4.11388]
[1778640694234,35.52,81041.88,124.0,0.04095,5e-05,4.10513]
[1778640699269,35.51,81041.92,124.0,0.04091,5e-05,4.10183]
[1778640704304,35.5,81046.89,124.0,0.04113,5e-05,4.11993]
[1778640708176,35.5,81046.84,124.0,0.04111,5e-05,4.11826]
[1778640708254,35.5,81047.6,124.0,0.04113,5e-05,4.12013]
[1778640711750,35.5,81046.6,124.0,0.04108,5e-05,4.11598]
[1778640711851,35.5,81047.07,124.0,0.04111,5e-05,4.11824]
[1778640715547,35.49,81047.0,124.0,0.04109,5e-05,4.11651]
[1778640718448,35.49,81046.82,124.0,0.04107,5e-05,4.11501]
[1778640718495,35.49,81049.09,124.0,0.04117,5e-05,4.1228]
[1778640720417,35.49,81061.58,124.0,0.04184,5e-05,4.17776]
[1778640722491,35.49,81060.76,124.0,0.04179,5e-05,4.17415]
[1778640722590,35.49,81059.08,124.0,0.0417,5e-05,4.16678]
[1778640723676,35.49,81059.08,124.0,0.0417,5e-05,4.16678]
[1778640723774,35.48,81057.79,124.0,0.04161,5e-05,4.15951]
[1778640727111,35.48,81058.23,124.0,0.04164,5e-05,4.16149]
[1778640727231,35.48,81058.23,124.0,0.04164,5e-05,4.16149]
[1778640727212,35.48,81058.65,124.0,0.04166,5e-05,4.16341]
[1778640733156,35.47,81058.3,124.0,0.0416,5e-05,4.15872]
[1778640736450,35.46,81058.38,124.0,0.04157,5e-05,4.15596]
[1778640741564,35.45,81057.96,124.0,0.04149,5e-05,4.14952]
[1778640745079,35.45,81056.49,124.0,0.04139,5e-05,4.14155]
[1778640748621,35.44,81056.4,124.0,0.04135,5e-05,4.13825]
[1778640748718,35.44,81056.42,124.0,0.04134,5e-05,4.1376]
[1778640750249,35.44,81056.42,124.0,0.04134,5e-05,4.1376]
[1778640750344,35.44,81052.91,124.0,0.04116,5e-05,4.12244]
[1778640750825,35.44,81052.91,124.0,0.04116,5e-05,4.12244]
[1778640750926,35.44,81052.71,124.0,0.04114,5e-05,4.12086]
[1778640751993,35.44,81052.71,124.0,0.04114,5e-05,4.12086]
[1778640752040,35.44,81050.82,124.0,0.041,5e-05,4.10795]
[1778640758055,35.43,81050.46,124.0,0.04094,5e-05,4.10367]
[1778640762826,35.42,81055.16,124.0,0.04115,5e-05,4.12077]
[1778640763120,35.41,81055.66,124.0,0.04116,5e-05,4.12156]
[1778640768759,35.42,81059.7,124.0,0.04138,5e-05,4.13986]
[1778640773794,35.42,81059.98,124.0,0.0414,5e-05,4.14156]
[1778640779836,35.42,81059.16,124.0,0.04137,5e-05,4.13861]
[1778640784871,35.42,81056.93,124.0,0.04126,5e-05,4.1294]
[1778640788483,35.42,81057.09,124.0,0.04127,5e-05,4.13034]
[1778640788899,35.42,81056.73,124.0,0.04124,5e-05,4.12817]
[1778640793508,35.41,81057.3,124.0,0.04124,5e-05,4.12784]
[1778640799976,35.4,81056.84,124.0,0.04115,5e-05,4.12096]
[1778640805012,35.39,81057.53,124.0,0.04115,5e-05,4.12054]
[1778640806618,35.39,81052.19,124.0,0.04085,5e-05,4.09651]
[1778640806924,35.39,81052.19,124.0,0.04085,5e-05,4.09651]
[1778640807026,35.38,81034.0,124.0,0.03989,5e-05,4.01702]
[1778640807598,35.38,81034.0,124.0,0.03989,5e-05,4.01702]
[1778640808432,35.38,81025.2,124.0,0.03943,5e-05,3.97875]
[1778640809397,35.38,81025.2,124.0,0.03943,5e-05,3.97875]
[1778640810450,35.38,81021.78,124.0,0.03924,5e-05,3.96326]
[1778640816089,35.37,81013.75,124.0,0.03876,5e-05,3.92215]
[1778640817394,35.37,81013.75,124.0,0.03876,5e-05,3.92215]
[1778640828173,35.36,81013.22,124.0,0.03868,5e-05,3.91562]
[1778640831920,35.36,81022.1,124.0,0.03912,5e-05,3.9522]
[1778640837236,35.35,81023.94,124.0,0.03919,5e-05,3.95748]
[1778640839167,35.35,81024.27,124.0,0.0392,5e-05,3.95846]
[1778640841171,35.35,81022.56,124.0,0.0391,5e-05,3.95032]
[1778640843445,35.34,81022.05,124.0,0.03906,5e-05,3.94692]
[1778640843462,35.34,81022.05,124.0,0.03906,5e-05,3.94692]
[1778640849321,35.34,81018.85,124.0,0.03887,5e-05,3.93099]
[1778640850904,35.34,81019.36,124.0,0.03889,5e-05,3.93278]
[1778640856370,35.33,81019.16,124.0,0.03885,5e-05,3.92966]
[1778640857502,35.33,81019.16,124.0,0.03885,5e-05,3.92966]
[1778640858005,35.33,81019.16,124.0,0.03885,5e-05,3.92966]
[1778640858405,35.33,81019.16,124.0,0.03885,5e-05,3.92966]
[1778640863419,35.32,81018.71,124.0,0.0388,5e-05,3.92513]
[1778640868454,35.32,81019.47,124.0,0.03881,5e-05,3.92652]
[1778640873734,35.32,81019.56,124.0,0.03881,5e-05,3.92617]
[1778640878170,35.31,81019.54,124.0,0.03874,5e-05,3.91926]
[1778640881968,35.31,81024.84,124.0,0.03899,5e-05,3.9404]
[1778640885028,35.3,81030.39,124.0,0.03926,5e-05,3.96294]
[1778640889268,35.3,81028.2,124.0,0.03912,5e-05,3.95146]
[1778640890891,35.29,81025.33,124.0,0.03897,5e-05,3.93841]
[1778640891921,35.29,81024.12,124.0,0.0389,5e-05,3.93288]
[1778640897041,35.29,81022.98,124.0,0.03882,5e-05,3.92653]
[1778640897160,35.29,81022.98,124.0,0.03882,5e-05,3.92653]
[1778640897668,35.29,81010.34,124.0,0.03817,5e-05,3.87228]
[1778640902703,35.28,81006.52,124.0,0.03797,5e-05,3.85493]
[1778640906922,35.28,81005.03,124.0,0.03788,5e-05,3.84793]
[1778640908051,35.28,81005.04,124.0,0.03788,5e-05,3.8475]
[1778640908772,35.28,81004.51,124.0,0.03785,5e-05,3.84504]
[1778640914787,35.27,81006.59,124.0,0.03794,5e-05,3.85236]
[1778640919822,35.27,81005.73,124.0,0.03788,5e-05,3.84756]
[1778640924857,35.27,81008.21,124.0,0.03799,5e-05,3.85679]
[1778640929892,35.26,81007.68,124.0,0.03795,5e-05,3.85333]
[1778640934927,35.26,81005.31,124.0,0.03777,5e-05,3.8376]
[1778640938056,35.26,81003.74,124.0,0.03769,5e-05,3.83058]
[1778640938783,35.26,81005.24,124.0,0.03776,5e-05,3.83645]
[1778640943013,35.26,81008.14,124.0,0.0379,5e-05,3.84797]
[1778640944757,35.25,81010.06,124.0,0.03798,5e-05,3.85534]
[1778640948226,35.25,81012.37,124.0,0.03809,5e-05,3.86432]
[1778640948227,35.25,81012.37,124.0,0.03809,5e-05,3.86432]
[1778640956095,35.24,81016.0,124.0,0.03824,5e-05,3.87709]
[1778640961130,35.24,81014.4,124.0,0.03815,5e-05,3.86898]
[1778640966165,35.24,81016.74,124.0,0.03825,5e-05,3.87753]
[1778640966956,35.24,81016.74,124.0,0.03825,5e-05,3.87753]
[1778640967248,35.24,81016.74,124.0,0.03825,5e-05,3.87753]
[1778640968179,35.24,81034.59,124.0,0.03915,5e-05,3.95292]
[1778640971125,35.23,81043.0,124.0,0.03958,5e-05,3.98823]
[1778640971201,35.23,81039.45,124.0,0.03939,5e-05,3.97252]
[1778640971755,35.23,81039.45,124.0,0.03939,5e-05,3.97252]
[1778640972208,35.23,81035.43,124.0,0.03917,5e-05,3.95487]
[1778640973687,35.23,81032.69,124.0,0.03903,5e-05,3.94277]
[1778640979258,35.22,81031.86,124.0,0.03896,5e-05,3.93721]
[1778640980046,35.22,81031.86,124.0,0.03896,5e-05,3.93721]
[1778640984604,35.22,81029.6,124.0,0.03882,5e-05,3.9258]
[1778640988056,35.22,81033.63,124.0,0.03902,5e-05,3.94195]
[1778640991641,35.21,81036.06,124.0,0.03908,5e-05,3.94619]
[1778640993234,35.21,81035.58,124.0,0.03905,5e-05,3.94376]
[1778640997727,35.21,81034.98,124.0,0.039,5e-05,3.93973]
[1778641003427,35.2,81034.25,124.0,0.03894,5e-05,3.93409]
[1778641006577,35.2,81035.08,124.0,0.03897,5e-05,3.93689]
[1778641012490,35.19,81042.75,124.0,0.03933,5e-05,3.96705]
[1778641015600,35.19,81041.5,124.0,0.03926,5e-05,3.96085]
[1778641021471,35.18,81034.83,124.0,0.03889,5e-05,3.93002]
[1778641026588,35.17,81037.96,124.0,0.03902,5e-05,3.9412]
[1778641031623,35.17,81037.84,124.0,0.03899,5e-05,3.93883]
[1778641038070,35.16,81037.88,124.0,0.03898,5e-05,3.93748]
[1778641039425,35.16,81037.91,124.0,0.03896,5e-05,3.93648]
[1778641041055,35.16,81037.91,124.0,0.03896,5e-05,3.9361]
[1778641046468,35.15,81045.72,124.0,0.03934,5e-05,3.96763]
[1778641051423,35.15,81042.41,124.0,0.03914,5e-05,3.95142]
[1778641059819,35.14,81042.87,124.0,0.03908,5e-05,3.94502]
[1778641064854,35.13,81043.63,124.0,0.03909,5e-05,3.94632]
[1778641069889,35.13,81042.15,124.0,0.03899,5e-05,3.93804]
[1778641075985,35.12,81044.55,124.0,0.0391,5e-05,3.94683]
[1778641082292,35.12,81037.56,124.0,0.03871,5e-05,3.91438]
[1778641085061,35.11,81037.44,124.0,0.03869,5e-05,3.91289]
[1778641085899,35.11,81037.34,124.0,0.03868,5e-05,3.91215]
[1778641091037,35.11,81036.08,124.0,0.03859,5e-05,3.90486]
[1778641095247,35.1,81036.02,124.0,0.03858,5e-05,3.90366]
[1778641098461,35.1,81035.59,124.0,0.03855,5e-05,3.9009]
[1778641099093,35.1,81025.12,124.0,0.03801,5e-05,3.85588]
[1778641101921,35.1,81022.06,124.0,0.03785,5e-05,3.84244]
[1778641107145,35.1,81020.17,124.0,0.03774,5e-05,3.83345]
[1778641113191,35.09,81021.47,124.0,0.03774,5e-05,3.83273]
[1778641117384,35.09,81022.68,124.0,0.0378,5e-05,3.83723]
[1778641123034,35.09,81022.56,124.0,0.03778,5e-05,3.8355]
[1778641123475,35.09,81022.56,124.0,0.03778,5e-05,3.8355]
[1778641129303,35.08,81020.89,124.0,0.03768,5e-05,3.82708]
[1778641133062,35.08,81020.76,124.0,0.03766,5e-05,3.82615]
[1778641135509,35.08,81020.79,124.0,0.03766,5e-05,3.82572]
[1778641141387,35.08,81025.77,124.0,0.03789,5e-05,3.84535]
[1778641146424,35.07,81027.73,124.0,0.03798,5e-05,3.85252]
[1778641148046,35.07,81027.64,124.0,0.03797,5e-05,3.85191]
[1778641153520,35.07,81033.12,124.0,0.03823,5e-05,3.8739]
[1778641153522,35.07,81033.12,124.0,0.03823,5e-05,3.8739]
[1778641159511,35.06,81032.81,124.0,0.0382,5e-05,3.8711]
[1778641159538,35.06,81032.81,124.0,0.0382,5e-05,3.8711]
[1778641161493,35.06,81032.22,124.0,0.03816,5e-05,3.86811]
[1778641161923,35.06,81028.67,124.0,0.03798,5e-05,3.85284]
[1778641167571,35.06,81025.73,124.0,0.03782,5e-05,3.83928]
[1778641168041,35.06,81025.73,124.0,0.03782,5e-05,3.83928]
[1778641171488,35.06,81025.7,124.0,0.03781,5e-05,3.83857]
[1778641176634,35.05,81026.07,124.0,0.03777,5e-05,3.83441]
[1778641176911,35.05,81026.07,124.0,0.03777,5e-05,3.83441]
[1778641182676,35.05,81026.07,124.0,0.03776,5e-05,3.8333]
[1778641183067,35.05,81026.07,124.0,0.03776,5e-05,3.8333]
[1778641188718,35.05,81028.07,124.0,0.03785,5e-05,3.84058]
[1778641189825,35.05,81033.25,124.0,0.03811,5e-05,3.8623]
[1778641193062,35.04,81039.48,124.0,0.03842,5e-05,3.88803]
[1778641195787,35.04,81041.13,124.0,0.03849,5e-05,3.89451]
[1778641197530,35.04,81042.39,124.0,0.03855,5e-05,3.89937]
[1778641201809,35.04,81026.66,124.0,0.03774,5e-05,3.8314]
[1778641206924,35.04,81017.64,124.0,0.03728,5e-05,3.79289]
[1778641207463,35.04,81017.64,124.0,0.03728,5e-05,3.79289]
[1778641212887,35.03,81019.7,124.0,0.03737,5e-05,3.8006]
[1778641218044,35.03,81019.44,124.0,0.03735,5e-05,3.79898]
[1778641218056,35.03,81019.44,124.0,0.03735,5e-05,3.79898]
[1778641219307,35.03,81023.51,124.0,0.03755,5e-05,3.81594]
[1778641223721,35.03,81023.56,124.0,0.03755,5e-05,3.81552]
[1778641228999,35.03,81024.19,124.0,0.03757,5e-05,3.81701]
[1778641234037,35.02,81029.51,124.0,0.03778,5e-05,3.83396]
[1778641237367,35.02,81029.43,124.0,0.03777,5e-05,3.83325]
[1778641243100,35.02,81029.08,124.0,0.03774,5e-05,3.83054]
[1778641247128,35.02,81027.11,124.0,0.03763,5e-05,3.82154]
[1778641248135,35.02,81027.06,124.0,0.03763,5e-05,3.82118]
[1778641251920,35.02,81024.63,124.0,0.0375,5e-05,3.81049]
[1778641255365,35.01,81026.11,124.0,0.03757,5e-05,3.8163]
[1778641262233,35.01,81026.29,124.0,0.03756,5e-05,3.8159]
[1778641263068,35.01,81026.29,124.0,0.03756,5e-05,3.8159]
[1778641266914,35.01,81037.61,124.0,0.03813,5e-05,3.86315]
[1778641267340,35.01,81037.61,124.0,0.03813,5e-05,3.86315]
[1778641267989,35.01,81036.96,124.0,0.03809,5e-05,3.86001]
[1778641273348,35.01,81037.72,124.0,0.03812,5e-05,3.86228]
[1778641279352,35.0,81032.87,124.0,0.03786,5e-05,3.84062]
[1778641284387,35.0,81033.95,124.0,0.0379,5e-05,3.84444]
[1778641285317,35.0,81033.95,124.0,0.0379,5e-05,3.84444]
[1778641285383,35.0,81033.95,124.0,0.0379,5e-05,3.84444]
[1778641285420,35.0,81033.95,124.0,0.0379,5e-05,3.84444]
[1778641285577,35.0,81035.7,124.0,0.03799,5e-05,3.8517]
[1778641287626,35.0,81045.51,124.0,0.0385,5e-05,3.89405]
[1778641287692,35.0,81047.79,124.0,0.03862,5e-05,3.90435]
[1778641288850,35.0,81047.79,124.0,0.03862,5e-05,3.90435]
[1778641289535,35.0,81046.81,124.0,0.03857,5e-05,3.89989]
[1778641295465,35.0,81051.6,124.0,0.03875,5e-05,3.91383]
[1778641295902,35.0,81051.6,124.0,0.03875,5e-05,3.91383]
[1778641300472,34.99,81048.86,124.0,0.03859,5e-05,3.90101]
[1778641304896,34.99,81047.73,124.0,0.03852,5e-05,3.89517]
[1778641314601,34.98,81047.31,124.0,0.03847,5e-05,3.89093]
[1778641317848,34.98,81047.61,124.0,0.03848,5e-05,3.89172]
[1778641322661,34.98,81047.89,124.0,0.03848,5e-05,3.89169]
[1778641328702,34.97,81050.78,124.0,0.03861,5e-05,3.90224]
[1778641337765,34.97,81049.34,124.0,0.03851,5e-05,3.89384]
[1778641343810,34.96,81049.25,124.0,0.03848,5e-05,3.89199]
[1778641348052,34.96,81049.0,124.0,0.03846,5e-05,3.88997]
[1778641348489,34.96,81049.0,124.0,0.03846,5e-05,3.88997]
[1778641349202,34.96,81047.9,124.0,0.0384,5e-05,3.88504]
[1778641349852,34.96,81047.81,124.0,0.0384,5e-05,3.88524]
[1778641350514,34.96,81047.81,124.0,0.0384,5e-05,3.88524]
[1778641350859,34.96,81048.82,124.0,0.03846,5e-05,3.89014]
[1778641351979,34.96,81047.91,124.0,0.03837,5e-05,3.88136]
[1778641352391,34.96,81047.91,124.0,0.03837,5e-05,3.88136]
[1778641352873,34.96,81047.61,124.0,0.03835,5e-05,3.87986]
[1778641357908,34.97,81050.48,124.0,0.03853,5e-05,3.895]
[1778641358074,34.97,81050.48,124.0,0.03853,5e-05,3.895]
[1778641358130,34.97,81050.48,124.0,0.03853,5e-05,3.895]
[1778641358794,34.97,81050.48,124.0,0.03853,5e-05,3.895]
[1778641363950,34.98,81053.7,124.0,0.03875,5e-05,3.91278]
[1778641365769,34.98,81056.33,124.0,0.03889,5e-05,3.92461]
[1778641365964,34.99,81055.92,124.0,0.03888,5e-05,3.92337]
[1778641366909,34.99,81055.92,124.0,0.03888,5e-05,3.92337]
[1778641366971,34.98,81056.38,124.0,0.0389,5e-05,3.92506]
[1778641369451,34.99,81055.59,124.0,0.03886,5e-05,3.92195]
[1778641369454,34.99,81055.59,124.0,0.03886,5e-05,3.92195]
[1778641369552,34.99,81055.98,124.0,0.03889,5e-05,3.92421]
[1778641371216,34.99,81055.98,124.0,0.03889,5e-05,3.92421]
[1778641371318,34.99,81056.04,124.0,0.03889,5e-05,3.92418]
[1778641372310,34.99,81056.04,124.0,0.03889,5e-05,3.92418]
[1778641372973,34.99,81056.04,124.0,0.03889,5e-05,3.92418]
[1778641372409,34.99,81056.53,124.0,0.03891,5e-05,3.92658]
[1778641373014,34.99,81056.13,124.0,0.0389,5e-05,3.92515]
[1778641378052,34.99,81054.11,124.0,0.03881,5e-05,3.91765]
[1778641378509,34.99,81054.11,124.0,0.03881,5e-05,3.91765]
[1778641378609,34.99,81053.2,124.0,0.03877,5e-05,3.91437]
[1778641379905,34.99,81053.2,124.0,0.03877,5e-05,3.91437]
[1778641388541,34.99,81054.42,124.0,0.03881,5e-05,3.91755]
[1778641394082,34.98,81044.98,124.0,0.0383,5e-05,3.87561]
[1778641394725,34.98,81044.98,124.0,0.0383,5e-05,3.87561]
[1778641397732,34.98,81043.81,124.0,0.03823,5e-05,3.86986]
[1778641398098,34.98,81043.77,124.0,0.03823,5e-05,3.86949]
[1778641400043,34.98,81043.66,124.0,0.03822,5e-05,3.86861]
[1778641405239,34.98,81035.11,124.0,0.03777,5e-05,3.83142]
[1778641410274,34.97,81035.19,124.0,0.03777,5e-05,3.83104]
[1778641415309,34.97,81035.55,124.0,0.03774,5e-05,3.82719]
[1778641420344,34.97,81035.27,124.0,0.03771,5e-05,3.82527]
[1778641425379,34.97,81035.95,124.0,0.03774,5e-05,3.82739]
[1778641430414,34.97,81036.16,124.0,0.03774,5e-05,3.82749]
[1778641436456,34.96,81036.57,124.0,0.03775,5e-05,3.82826]
[1778641441492,34.96,81036.52,124.0,0.03773,5e-05,3.82723]
[1778641443072,34.96,81036.52,124.0,0.03773,5e-05,3.82723]
[1778641447991,34.96,81037.15,124.0,0.03775,5e-05,3.82891]
[1778641449548,34.96,81047.13,124.0,0.03826,5e-05,3.87073]
[1778641453072,34.95,81047.78,124.0,0.03828,5e-05,3.87283]
[1778641454009,34.95,81047.78,124.0,0.03828,5e-05,3.87283]
[1778641454980,34.95,81047.61,124.0,0.03827,5e-05,3.87186]
[1778641459704,34.95,81051.22,124.0,0.03844,5e-05,3.88607]
[1778641460004,34.95,81051.22,124.0,0.03844,5e-05,3.88607]
[1778641463577,34.95,81050.76,124.0,0.0384,5e-05,3.88305]
[1778641466140,34.95,81049.28,124.0,0.03832,5e-05,3.87623]
[1778641468057,34.94,81049.28,124.0,0.03832,5e-05,3.87599]
[1778641472114,34.94,81052.68,124.0,0.03843,5e-05,3.88439]
[1778641472950,34.94,81052.68,124.0,0.03843,5e-05,3.88439]
[1778641478132,34.94,81052.64,124.0,0.03842,5e-05,3.8832]
[1778641482076,34.93,81050.21,124.0,0.03828,5e-05,3.87162]
[1778641482079,34.93,81050.21,124.0,0.03828,5e-05,3.87162]
[1778641484079,34.93,81044.59,124.0,0.03799,5e-05,3.84726]
[1778641488083,34.93,81044.1,124.0,0.03795,5e-05,3.84447]
[1778641490155,34.93,81044.31,124.0,0.03796,5e-05,3.84482]
[1778641491896,34.93,81043.66,124.0,0.03792,5e-05,3.84188]
[1778641493056,34.93,81043.89,124.0,0.03793,5e-05,3.84268]
[1778641493901,34.93,81042.8,124.0,0.03787,5e-05,3.83788]
[1778641496186,34.93,81043.24,124.0,0.03789,5e-05,3.83957]
[1778641501912,34.92,81047.9,124.0,0.03811,5e-05,3.8579]
[1778641505553,34.92,81053.44,124.0,0.03839,5e-05,3.88082]
[1778641508157,34.92,81055.82,124.0,0.0385,5e-05,3.89026]
[1778641514011,34.91,81056.6,124.0,0.03852,5e-05,3.89208]
[1778641514192,34.91,81056.6,124.0,0.03852,5e-05,3.89208]
[1778641516683,34.91,81056.84,124.0,0.03853,5e-05,3.89261]
[1778641517927,34.91,81056.28,124.0,0.0385,5e-05,3.88996]
[1778641523078,34.91,81055.94,124.0,0.03846,5e-05,3.88705]
[1778641528114,34.9,81057.24,124.0,0.03851,5e-05,3.89137]
[1778641529828,34.9,81057.94,124.0,0.03855,5e-05,3.89411]
[1778641533056,34.9,81058.62,124.0,0.03853,5e-05,3.89182]
[1778641538143,34.9,81060.31,124.0,0.0386,5e-05,3.89778]
[1778641539051,34.9,81060.7,124.0,0.03862,5e-05,3.89918]
[1778641543790,34.89,81069.82,124.0,0.03907,5e-05,3.937]
[1778641544112,34.89,81069.82,124.0,0.03907,5e-05,3.937]
[1778641550187,34.89,81069.89,124.0,0.03905,5e-05,3.9353]
[1778641556310,34.88,81069.05,124.0,0.03898,5e-05,3.92907]
[1778641561345,34.88,81069.83,124.0,0.039,5e-05,3.93087]
[1778641566380,34.87,81069.95,124.0,0.03899,5e-05,3.92982]
[1778641571415,34.87,81070.58,124.0,0.039,5e-05,3.93101]
[1778641576450,34.86,81070.28,124.0,0.03897,5e-05,3.92821]
[1778641581485,34.86,81069.57,124.0,0.03891,5e-05,3.92366]
[1778641585513,34.86,81057.44,124.0,0.03827,5e-05,3.87051]
[1778641590712,34.85,81055.42,124.0,0.03816,5e-05,3.86115]
[1778641596592,34.85,81055.24,124.0,0.03809,5e-05,3.85442]
[1778641598059,34.85,81055.24,124.0,0.03809,5e-05,3.85442]
[1778641604084,34.85,81055.45,124.0,0.03809,5e-05,3.85428]
[1778641611695,34.84,81057.28,124.0,0.03817,5e-05,3.86049]
[1778641616285,34.84,81057.61,124.0,0.03817,5e-05,3.86116]
[1778641621765,34.84,81056.51,124.0,0.0381,5e-05,3.85519]
[1778641625677,34.84,81055.81,124.0,0.03806,5e-05,3.85168]
[1778641627809,34.83,81037.43,124.0,0.03713,5e-05,3.77344]
[1778641632844,34.83,81035.97,124.0,0.03705,5e-05,3.76712]
[1778641633312,34.83,81035.97,124.0,0.03705,5e-05,3.76712]
[1778641638071,34.83,81036.19,124.0,0.03706,5e-05,3.7679]
[1778641639902,34.83,81034.63,124.0,0.03698,5e-05,3.76128]
[1778641645935,34.83,81032.95,124.0,0.03689,5e-05,3.75407]
[1778641650343,34.83,81033.82,124.0,0.03694,5e-05,3.7577]
[1778641656008,34.83,81036.06,124.0,0.03701,5e-05,3.76229]
[1778641658099,34.83,81037.69,124.0,0.03709,5e-05,3.76909]
[1778641659037,34.83,81037.43,124.0,0.03707,5e-05,3.76795]
[1778641659038,34.83,81037.43,124.0,0.03707,5e-05,3.76795]
[1778641659146,34.83,81037.43,124.0,0.03707,5e-05,3.76795]
[1778641665070,34.83,81036.13,124.0,0.037,5e-05,3.76219]
[1778641666465,34.83,81036.7,124.0,0.03703,5e-05,3.76454]
[1778641666479,34.83,81036.7,124.0,0.03703,5e-05,3.76454]
[1778641669262,34.83,81030.45,124.0,0.03672,5e-05,3.73832]
[1778641669263,34.83,81030.45,124.0,0.03672,5e-05,3.73832]
[1778641671926,34.83,81026.11,124.0,0.03651,5e-05,3.72024]
[1778641673128,34.83,81015.46,124.0,0.03598,5e-05,3.67615]
[1778641678089,34.83,81009.75,124.0,0.03571,5e-05,3.65311]
[1778641678109,34.83,81009.75,124.0,0.03571,5e-05,3.65311]
[1778641681094,34.83,81009.82,124.0,0.03572,5e-05,3.65382]
[1778641682192,34.83,80993.51,124.0,0.03494,5e-05,3.5875]
[1778641682318,34.83,80993.51,124.0,0.03494,5e-05,3.5875]
[1778641688234,34.84,80980.86,124.0,0.03436,5e-05,3.53817]
[1778641693269,34.84,80980.92,124.0,0.03438,5e-05,3.54005]
[1778641696060,34.85,80980.16,124.0,0.03436,5e-05,3.53764]
[1778641696837,34.85,80980.07,124.0,0.03436,5e-05,3.5376]
[1778641702332,34.85,80974.71,124.0,0.03413,5e-05,3.51821]
[1778641707367,34.86,80976.46,124.0,0.03423,5e-05,3.52695]
[1778641712402,34.86,80976.69,124.0,0.03422,5e-05,3.52511]
[1778641717389,34.87,80983.17,124.0,0.03454,5e-05,3.55239]
[1778641722472,34.87,80982.84,124.0,0.03455,5e-05,3.55276]
[1778641727508,34.88,80983.33,124.0,0.03459,5e-05,3.55614]
[1778641732543,34.88,80989.19,124.0,0.03488,5e-05,3.58113]
[1778641737578,34.88,80989.85,124.0,0.03492,5e-05,3.58495]
[1778641742613,34.89,81000.72,124.0,0.03546,5e-05,3.63024]
[1778641747649,34.89,81005.33,124.0,0.03569,5e-05,3.64984]
[1778641752684,34.89,81012.37,124.0,0.03604,5e-05,3.6793]
[1778641757719,34.89,81014.05,124.0,0.03612,5e-05,3.68661]
[1778641763082,34.89,81010.48,124.0,0.03595,5e-05,3.67216]
[1778641764527,34.89,81009.99,124.0,0.03593,5e-05,3.67034]
[1778641768048,34.89,81012.84,124.0,0.03607,5e-05,3.6824]
[1778641770448,34.89,81013.63,124.0,0.03611,5e-05,3.68591]
[1778641775540,34.9,81014.16,124.0,0.0361,5e-05,3.68408]
[1778641781949,34.9,81020.26,124.0,0.03641,5e-05,3.70971]
[1778641784508,34.9,81020.75,124.0,0.03643,5e-05,3.71194]
[1778641788386,34.9,81020.75,124.0,0.03643,5e-05,3.71194]
[1778641788554,34.9,81021.21,124.0,0.03646,5e-05,3.71407]
[1778641793974,34.9,81020.48,124.0,0.03643,5e-05,3.71133]
[1778641799009,34.9,81020.88,124.0,0.03645,5e-05,3.71321]
[1778641804047,34.9,81022.44,124.0,0.03653,5e-05,3.71988]
[1778641808080,34.9,81023.74,124.0,0.03659,5e-05,3.72536]
[1778641812284,34.9,81023.54,124.0,0.03659,5e-05,3.72462]
[1778641813040,34.9,81023.16,124.0,0.03657,5e-05,3.72306]
[1778641818206,34.9,81022.96,124.0,0.03656,5e-05,3.72236]
[1778641820473,34.9,81023.6,124.0,0.03659,5e-05,3.72509]
[1778641822630,34.9,81029.9,124.0,0.0369,5e-05,3.75141]
[1778641823070,34.9,81029.9,124.0,0.0369,5e-05,3.75141]
[1778641826241,34.9,81035.56,124.0,0.03718,5e-05,3.77497]
[1778641827046,34.9,81037.72,124.0,0.03729,5e-05,3.78402]
[1778641827182,34.9,81037.72,124.0,0.03729,5e-05,3.78402]
[1778641827269,34.9,81037.72,124.0,0.03729,5e-05,3.78402]
[1778641827351,34.9,81037.72,124.0,0.03729,5e-05,3.78402]
[1778641827363,34.9,81038.08,124.0,0.03731,5e-05,3.78548]
[1778641827548,34.9,81038.08,124.0,0.03731,5e-05,3.78548]
[1778641827559,34.9,81038.08,124.0,0.03731,5e-05,3.78548]
[1778641827657,34.9,81038.08,124.0,0.03731,5e-05,3.78548]
[1778641827725,34.9,81038.08,124.0,0.03731,5e-05,3.78548]
[1778641827740,34.9,81038.08,124.0,0.03731,5e-05,3.78548]
[1778641828226,34.9,81056.17,124.0,0.03823,5e-05,3.86209]
[1778641829233,34.91,81068.51,124.0,0.03889,5e-05,3.91752]
[1778641830309,34.91,81068.51,124.0,0.03889,5e-05,3.91752]
[1778641833076,34.92,81068.36,124.0,0.03888,5e-05,3.91555]
[1778641836169,34.93,81069.21,124.0,0.03897,5e-05,3.92256]
[1778641838076,34.93,81071.4,124.0,0.03911,5e-05,3.93423]
[1778641838097,34.93,81071.4,124.0,0.03911,5e-05,3.93423]
[1778641840517,34.94,81073.01,124.0,0.03923,5e-05,3.94444]
[1778641840633,34.94,81073.01,124.0,0.03923,5e-05,3.94444]
[1778641846352,34.96,81070.75,124.0,0.03919,5e-05,3.94115]
[1778641851387,34.98,81065.68,124.0,0.039,5e-05,3.92487]
[1778641856422,34.99,81066.75,124.0,0.03912,5e-05,3.93511]
[1778641861457,35.01,81066.15,124.0,0.03916,5e-05,3.93805]
[1778641866493,35.02,81070.56,124.0,0.03946,5e-05,3.9625]
[1778641871528,35.04,81069.87,124.0,0.03948,5e-05,3.96486]
[1778641873109,35.04,81069.87,124.0,0.03948,5e-05,3.96486]
[1778641877950,35.05,81067.7,124.0,0.03944,5e-05,3.96083]
[1778641880592,35.07,81052.38,124.0,0.0387,5e-05,3.89935]
[1778641885631,35.08,81048.19,124.0,0.03855,5e-05,3.88743]
[1778641890666,35.1,81046.75,124.0,0.03855,5e-05,3.88719]
[1778641898722,35.13,81044.21,124.0,0.03849,5e-05,3.88119]
[1778641903076,35.13,81044.18,124.0,0.03851,5e-05,3.88224]
[1778641907975,35.15,81044.36,124.0,0.03861,5e-05,3.89118]
[1778641913827,35.18,81043.92,124.0,0.03869,5e-05,3.89734]
[1778641918862,35.19,81035.3,124.0,0.03832,5e-05,3.86652]
[1778641923897,35.21,81031.74,124.0,0.03821,5e-05,3.85741]
[1778641928082,35.22,81033.4,124.0,0.03834,5e-05,3.868]
[1778641930748,35.23,81032.9,124.0,0.03836,5e-05,3.8694]
[1778641930946,35.23,81032.63,124.0,0.03836,5e-05,3.86943]
[1778641932080,35.23,81032.63,124.0,0.03836,5e-05,3.86943]
[1778641933789,35.24,81033.78,124.0,0.03842,5e-05,3.87497]
[1778641934448,35.24,81033.78,124.0,0.03842,5e-05,3.87497]
[1778641934540,35.24,81034.31,124.0,0.03846,5e-05,3.87787]
[1778641939814,35.25,81034.38,124.0,0.03852,5e-05,3.88277]
[1778641940016,35.25,81033.89,124.0,0.03851,5e-05,3.88183]
[1778641946055,35.26,81034.1,124.0,0.03854,5e-05,3.88457]
[1778641946573,35.26,81034.1,124.0,0.03854,5e-05,3.88457]
[1778641948079,35.26,81034.07,124.0,0.03854,5e-05,3.88475]
[1778641950036,35.26,81032.67,124.0,0.03848,5e-05,3.87942]
[1778641956125,35.27,81033.15,124.0,0.03849,5e-05,3.87927]
[1778641961160,35.27,81033.07,124.0,0.0385,5e-05,3.88046]
[1778641967202,35.28,81033.45,124.0,0.03855,5e-05,3.8839]
[1778641972237,35.28,81032.95,124.0,0.03854,5e-05,3.88327]
[1778641974741,35.29,81033.58,124.0,0.03858,5e-05,3.88653]
[1778641975258,35.28,81033.05,124.0,0.03855,5e-05,3.88402]
[1778641976004,35.28,81033.05,124.0,0.03855,5e-05,3.88402]
[1778641976265,35.28,81033.96,124.0,0.03859,5e-05,3.88762]
[1778641976740,35.28,81033.96,124.0,0.03859,5e-05,3.88762]
[1778641977347,35.28,81033.96,124.0,0.03859,5e-05,3.88762]
[1778641978055,35.28,81034.03,124.0,0.03859,5e-05,3.88762]
[1778641978279,35.28,81033.99,124.0,0.03859,5e-05,3.88774]
[1778641978986,35.28,81033.99,124.0,0.03859,5e-05,3.88774]
[1778641979286,35.28,81033.64,124.0,0.03858,5e-05,3.88654]
[1778641984326,35.29,81033.18,124.0,0.03857,5e-05,3.88606]
[1778641986589,35.29,81032.27,124.0,0.03853,5e-05,3.88249]
[1778641987211,35.29,81031.67,124.0,0.0385,5e-05,3.88025]
[1778641988089,35.29,81032.03,124.0,0.03852,5e-05,3.88149]
[1778641988663,35.29,81032.03,124.0,0.03852,5e-05,3.88149]
[1778641994396,35.3,81031.65,124.0,0.03852,5e-05,3.88195]
[1778641996212,35.3,81031.76,124.0,0.03853,5e-05,3.88271]
[1778641996402,35.3,81031.76,124.0,0.03853,5e-05,3.88271]
[1778641996411,35.3,81027.73,124.0,0.03833,5e-05,3.86596]
[1778641998424,35.3,81013.95,124.0,0.03763,5e-05,3.8076]
[1778641998639,35.3,81013.95,124.0,0.03763,5e-05,3.8076]
[1778642003337,35.3,81013.97,124.0,0.03763,5e-05,3.80734]
[1778642007124,35.29,81018.43,124.0,0.03784,5e-05,3.825]
[1778642013101,35.29,81019.04,124.0,0.03781,5e-05,3.82193]
[1778642018641,35.29,81019.79,124.0,0.03784,5e-05,3.82377]
[1778642024608,35.28,81018.45,124.0,0.03776,5e-05,3.81705]
[1778642025748,35.28,81019.41,124.0,0.0378,5e-05,3.8209]
[1778642028981,35.28,81018.15,124.0,0.03773,5e-05,3.81508]
[1778642030995,35.28,81017.18,124.0,0.03768,5e-05,3.81085]
[1778642037429,35.28,81017.2,124.0,0.03767,5e-05,3.80994]
[1778642042734,35.27,81017.69,124.0,0.03768,5e-05,3.81086]
[1778642044748,35.27,81006.59,124.0,0.03712,5e-05,3.76432]
[1778642048112,35.27,81005.94,124.0,0.03709,5e-05,3.76146]
[1778642053812,35.27,81002.59,124.0,0.03692,5e-05,3.74703]
[1778642058847,35.27,81001.84,124.0,0.03688,5e-05,3.74367]
[1778642064524,35.27,81004.18,124.0,0.03699,5e-05,3.75312]
[1778642067101,35.27,81003.82,124.0,0.03697,5e-05,3.75151]
[1778642072945,35.27,81000.23,124.0,0.03675,5e-05,3.73174]
[1778642077467,35.27,80998.1,124.0,0.03664,5e-05,3.72291]
[1778642083071,35.27,81002.12,124.0,0.03684,5e-05,3.73937]
[1778642088493,35.27,81000.0,124.0,0.03673,5e-05,3.73051]
[1778642094093,35.27,81000.57,124.0,0.03676,5e-05,3.73274]
[1778642098373,35.27,80997.24,124.0,0.0366,5e-05,3.71896]
[1778642100585,35.27,80996.51,124.0,0.03656,5e-05,3.71595]
[1778642106641,35.27,81002.11,124.0,0.03684,5e-05,3.73907]
[1778642112220,35.27,81005.52,124.0,0.037,5e-05,3.75299]
[1778642117257,35.27,81012.66,124.0,0.03735,5e-05,3.7823]
[1778642122292,35.26,81009.38,124.0,0.03718,5e-05,3.76808]
[1778642123146,35.26,81009.38,124.0,0.03718,5e-05,3.76808]
[1778642128334,35.26,81009.85,124.0,0.0372,5e-05,3.76957]
[1778642133369,35.26,81001.8,124.0,0.03676,5e-05,3.7313]
[1778642134874,35.26,81001.86,124.0,0.03676,5e-05,3.73153]
[1778642136778,35.26,81001.27,124.0,0.03673,5e-05,3.72907]
[1778642142432,35.26,81001.45,124.0,0.03674,5e-05,3.72973]
[1778642147467,35.26,81000.27,124.0,0.03668,5e-05,3.7248]
[1778642148790,35.26,81001.38,124.0,0.03673,5e-05,3.72938]
[1778642154516,35.26,81009.93,124.0,0.03715,5e-05,3.76465]
[1778642159551,35.26,81012.71,124.0,0.03729,5e-05,3.77583]
[1778642164586,35.26,81013.82,124.0,0.03734,5e-05,3.78018]
[1778642167585,35.26,81014.23,124.0,0.03736,5e-05,3.78184]
[1778642172642,35.26,81012.43,124.0,0.03727,5e-05,3.7742]
[1778642172815,35.26,81012.43,124.0,0.03727,5e-05,3.7742]
[1778642173130,35.26,81012.43,124.0,0.03727,5e-05,3.7742]
[1778642178722,35.26,81010.73,124.0,0.03718,5e-05,3.76713]
[1778642184775,35.26,81011.11,124.0,0.0372,5e-05,3.76836]
[1778642184935,35.26,81011.29,124.0,0.03721,5e-05,3.76905]
[1778642190789,35.26,81012.71,124.0,0.03727,5e-05,3.77455]
[1778642195830,35.26,81010.14,124.0,0.0371,5e-05,3.75912]
[1778642202141,35.26,81010.13,124.0,0.0371,5e-05,3.75914]
[1778642206824,35.25,81012.11,124.0,0.03719,5e-05,3.7671]
[1778642207917,35.25,81011.6,124.0,0.03717,5e-05,3.76498]
[1778642211065,35.25,81011.6,124.0,0.03717,5e-05,3.76498]
[1778642216971,35.25,81013.79,124.0,0.03727,5e-05,3.77373]
[1778642220226,35.25,81014.31,124.0,0.0373,5e-05,3.77575]
[1778642227041,35.25,81014.19,124.0,0.03729,5e-05,3.77467]
[1778642231759,35.25,81011.88,124.0,0.03717,5e-05,3.76492]
[1778642233113,35.25,81011.79,124.0,0.03716,5e-05,3.76438]
[1778642237702,35.25,81012.07,124.0,0.03717,5e-05,3.76533]
[1778642243119,35.25,81012.17,124.0,0.03717,5e-05,3.76539]
[1778642243735,35.25,81012.17,124.0,0.03717,5e-05,3.76539]
[1778642249363,35.25,81011.79,124.0,0.03715,5e-05,3.76346]
[1778642255238,35.25,81008.89,124.0,0.03696,5e-05,3.74656]
[1778642260273,35.25,81009.71,124.0,0.037,5e-05,3.74972]
[1778642265308,35.25,81006.09,124.0,0.03682,5e-05,3.73456]
[1778642270345,35.25,81002.84,124.0,0.03666,5e-05,3.72105]
[1778642275380,35.25,81000.39,124.0,0.03654,5e-05,3.71102]
[1778642280415,35.25,81000.07,124.0,0.03652,5e-05,3.70983]
[1778642285450,35.25,81004.46,124.0,0.03674,5e-05,3.728]
[1778642290488,35.25,81004.53,124.0,0.03674,5e-05,3.72827]
[1778642293086,35.25,81003.83,124.0,0.03671,5e-05,3.72539]
[1778642297594,35.25,81003.91,124.0,0.03671,5e-05,3.72575]
[1778642303138,35.25,81005.62,124.0,0.0368,5e-05,3.73279]
[1778642307059,35.25,81004.61,124.0,0.03675,5e-05,3.7286]
[1778642307146,35.25,81004.61,124.0,0.03675,5e-05,3.7286]
[1778642308074,35.25,81003.53,124.0,0.03669,5e-05,3.72414]
[1778642312822,35.25,81004.22,124.0,0.03669,5e-05,3.72241]
[1778642317307,35.25,81005.47,124.0,0.03675,5e-05,3.7276]
[1778642322712,35.25,81006.55,124.0,0.0368,5e-05,3.73202]
[1778642327803,35.25,81006.05,124.0,0.03678,5e-05,3.72992]
[1778642327810,35.25,81006.05,124.0,0.03678,5e-05,3.72992]
[1778642328102,35.25,81006.05,124.0,0.03678,5e-05,3.72991]
[1778642333532,35.25,81006.38,124.0,0.03679,5e-05,3.73125]
[1778642338824,35.25,81011.99,124.0,0.03707,5e-05,3.75435]
[1778642343859,35.25,81010.88,124.0,0.03701,5e-05,3.74953]
[1778642348088,35.24,81011.17,124.0,0.03702,5e-05,3.75063]
[1778642348491,35.24,81011.17,124.0,0.03702,5e-05,3.75063]
[1778642349561,35.24,81011.87,124.0,0.03706,5e-05,3.75346]
[1778642351006,35.24,81011.37,124.0,0.03703,5e-05,3.75131]
[1778642351563,35.24,81011.37,124.0,0.03703,5e-05,3.75131]
[1778642352858,35.24,81011.58,124.0,0.03704,5e-05,3.75214]
[1778642354259,35.24,81011.62,124.0,0.03704,5e-05,3.75223]
[1778642356263,35.24,81013.09,124.0,0.03711,5e-05,3.75825]
[1778642357416,35.24,81012.84,124.0,0.0371,5e-05,3.75716]
[1778642357459,35.24,81012.84,124.0,0.0371,5e-05,3.75716]
[1778642359494,35.24,81011.95,124.0,0.03706,5e-05,3.75338]
[1778642365008,35.24,81012.73,124.0,0.03709,5e-05,3.75638]
[1778642370289,35.24,81013.15,124.0,0.03711,5e-05,3.75794]
[1778642376540,35.24,81012.89,124.0,0.03705,5e-05,3.752]
[1778642382125,35.24,81016.95,124.0,0.03725,5e-05,3.76855]
[1778642383097,35.24,81016.95,124.0,0.03725,5e-05,3.76855]
[1778642383481,35.24,81016.95,124.0,0.03725,5e-05,3.76855]
[1778642387691,35.24,81011.97,124.0,0.037,5e-05,3.7477]
[1778642393117,35.24,81011.74,124.0,0.03699,5e-05,3.74664]
[1778642393182,35.24,81011.74,124.0,0.03699,5e-05,3.74664]
[1778642393528,35.24,81011.74,124.0,0.03699,5e-05,3.74664]
[1778642393982,35.24,81011.74,124.0,0.03699,5e-05,3.74664]
[1778642393996,35.24,81011.74,124.0,0.03699,5e-05,3.74664]
[1778642393585,35.24,80993.85,124.0,0.03611,5e-05,3.67291]
[1778642394709,35.24,80993.85,124.0,0.03611,5e-05,3.67291]
[1778642394938,35.24,80972.38,124.0,0.03508,5e-05,3.58616]
[1778642396738,35.24,80970.65,124.0,0.035,5e-05,3.57921]
[1778642398137,35.24,80978.51,124.0,0.03538,5e-05,3.61136]
[1778642399307,35.24,80979.43,124.0,0.03543,5e-05,3.61527]
[1778642404676,35.25,80987.77,124.0,0.03584,5e-05,3.65006]
[1778642408111,35.25,80992.98,124.0,0.0361,5e-05,3.67177]
[1778642411284,35.25,80997.34,124.0,0.03631,5e-05,3.68987]
[1778642413107,35.25,80997.53,124.0,0.03632,5e-05,3.69078]
[1778642417577,35.25,80998.27,124.0,0.03636,5e-05,3.69409]
[1778642418055,35.25,80998.67,124.0,0.03638,5e-05,3.69586]
[1778642420500,35.25,80998.67,124.0,0.03638,5e-05,3.69586]
[1778642426435,35.25,81007.61,124.0,0.03682,5e-05,3.733]
[1778642431470,35.25,81007.34,124.0,0.03677,5e-05,3.72733]
[1778642436505,35.25,81006.85,124.0,0.03675,5e-05,3.72539]
[1778642441540,35.25,81008.08,124.0,0.03681,5e-05,3.73056]
[1778642446581,35.25,81009.99,124.0,0.0369,5e-05,3.73849]
[1778642451616,35.25,81012.43,124.0,0.03702,5e-05,3.74855]
[1778642453104,35.25,81012.7,124.0,0.03704,5e-05,3.74961]
[1778642453655,35.25,81012.7,124.0,0.03704,5e-05,3.74961]
[1778642461686,35.25,81012.54,124.0,0.03702,5e-05,3.74865]
[1778642466721,35.25,81008.85,124.0,0.03684,5e-05,3.73326]
[1778642468131,35.25,81005.82,124.0,0.03669,5e-05,3.72073]
[1778642470994,35.25,81004.26,124.0,0.03661,5e-05,3.71433]
[1778642478806,35.25,81005.13,124.0,0.03666,5e-05,3.71807]
[1778642483841,35.25,81005.46,124.0,0.03668,5e-05,3.7195]
[1778642488876,35.25,81001.53,124.0,0.03648,5e-05,3.70338]
[1778642493911,35.25,81000.2,124.0,0.03638,5e-05,3.69358]
[1778642496932,35.25,81010.84,124.0,0.0369,5e-05,3.7376]
[1778642501967,35.25,81011.54,124.0,0.03694,5e-05,3.74042]
[1778642503150,35.25,81011.42,124.0,0.03693,5e-05,3.73991]
[1778642506997,35.25,81012.29,124.0,0.03697,5e-05,3.74345]
[1778642512037,35.25,81012.7,124.0,0.03699,5e-05,3.745]
[1778642513090,35.25,81012.7,124.0,0.03699,5e-05,3.745]
[1778642522107,35.25,81013.57,124.0,0.03703,5e-05,3.74834]
[1778642528149,35.25,81011.87,124.0,0.03695,5e-05,3.74116]
[1778642533107,35.25,81006.22,124.0,0.03667,5e-05,3.71777]
[1778642536943,35.25,81006.43,124.0,0.03668,5e-05,3.71872]
[1778642543032,35.25,81008.15,124.0,0.03677,5e-05,3.72591]
[1778642543118,35.25,81008.15,124.0,0.03677,5e-05,3.72591]
[1778642548289,35.25,81005.77,124.0,0.03665,5e-05,3.71615]
[1778642553324,35.25,81005.97,124.0,0.03662,5e-05,3.71248]
[1778642555044,35.25,81005.97,124.0,0.03662,5e-05,3.71248]
[1778642560373,35.25,81004.2,124.0,0.03653,5e-05,3.7054]
[1778642565408,35.25,81006.1,124.0,0.03663,5e-05,3.71338]
[1778642570445,35.25,81007.07,124.0,0.03668,5e-05,3.71747]
[1778642573105,35.25,81007.2,124.0,0.03668,5e-05,3.71802]
[1778642579107,35.25,81007.59,124.0,0.0367,5e-05,3.71969]
[1778642588131,35.25,81009.43,124.0,0.0368,5e-05,3.72738]
[1778642591182,35.25,81010.24,124.0,0.03684,5e-05,3.73072]
[1778642593120,35.25,81010.46,124.0,0.03685,5e-05,3.73161]
[1778642597224,35.25,81010.42,124.0,0.03684,5e-05,3.73142]
[1778642598046,35.25,81010.42,124.0,0.03684,5e-05,3.73142]
[1778642602245,35.25,81010.23,124.0,0.03683,5e-05,3.73062]
[1778642607704,35.25,81002.75,124.0,0.03647,5e-05,3.69988]
[1778642612739,35.25,81002.21,124.0,0.0364,5e-05,3.69332]
[1778642617774,35.25,81001.47,124.0,0.03637,5e-05,3.69056]
[1778642622809,35.25,81003.53,124.0,0.03647,5e-05,3.69941]
[1778642627844,35.25,81005.97,124.0,0.0366,5e-05,3.70963]
[1778642632290,35.26,81007.54,124.0,0.03667,5e-05,3.71615]
[1778642633129,35.26,81007.54,124.0,0.03667,5e-05,3.71615]
[1778642638305,35.26,81007.64,124.0,0.03668,5e-05,3.71665]
[1778642644964,35.26,81007.79,124.0,0.03669,5e-05,3.71736]
[1778642650005,35.26,81006.81,124.0,0.03664,5e-05,3.71338]
[1778642653111,35.26,81002.71,124.0,0.03644,5e-05,3.69657]
[1778642656266,35.26,81002.73,124.0,0.03644,5e-05,3.69678]
[1778642658030,35.26,81002.73,124.0,0.03644,5e-05,3.69682]
[1778642659313,35.26,81002.71,124.0,0.03644,5e-05,3.69687]
[1778642663975,35.26,81002.97,124.0,0.03646,5e-05,3.69806]
[1778642669134,35.26,81002.48,124.0,0.03644,5e-05,3.6963]
[1778642674169,35.26,81002.65,124.0,0.03641,5e-05,3.69262]
[1778642679204,35.26,81002.84,124.0,0.03642,5e-05,3.69361]
[1778642683120,35.26,81002.89,124.0,0.03642,5e-05,3.69385]
[1778642685912,35.26,81002.89,124.0,0.03642,5e-05,3.69397]
[1778642686614,35.26,81005.09,124.0,0.03653,5e-05,3.70313]
[1778642692295,35.26,81011.43,124.0,0.03684,5e-05,3.72922]
[1778642697330,35.26,81011.51,124.0,0.03685,5e-05,3.72943]
[1778642702365,35.26,81011.31,124.0,0.03683,5e-05,3.72848]
[1778642707405,35.26,81011.1,124.0,0.03682,5e-05,3.72749]
[1778642714451,35.26,81020.51,124.0,0.03729,5e-05,3.76632]
[1778642716465,35.26,81030.85,124.0,0.0378,5e-05,3.80929]
[1778642717759,35.26,81030.85,124.0,0.0378,5e-05,3.80929]
[1778642723514,35.25,81031.72,124.0,0.03783,5e-05,3.8118]
[1778642728549,35.25,81031.59,124.0,0.03782,5e-05,3.81045]
[1778642733122,35.25,81030.68,124.0,0.03772,5e-05,3.8015]
[1778642734761,35.25,81029.6,124.0,0.03766,5e-05,3.79668]
[1778642738134,35.25,81029.17,124.0,0.03764,5e-05,3.79461]
[1778642740722,35.25,81029.67,124.0,0.03766,5e-05,3.79617]
[1778642746679,35.24,81030.54,124.0,0.03769,5e-05,3.79886]
[1778642751714,35.24,81031.31,124.0,0.03772,5e-05,3.80139]
[1778642756749,35.24,81031.41,124.0,0.03772,5e-05,3.8011]
[1778642761784,35.24,81038.3,124.0,0.03805,5e-05,3.8292]
[1778642766819,35.24,81039.07,124.0,0.03808,5e-05,3.83147]
[1778642771855,35.23,81042.71,124.0,0.03825,5e-05,3.84574]
[1778642773151,35.23,81042.71,124.0,0.03825,5e-05,3.84574]
[1778642776814,35.23,81043.58,124.0,0.03829,5e-05,3.84896]
[1778642778068,35.23,81043.58,124.0,0.03828,5e-05,3.84827]
[1778642782932,35.22,81054.67,124.0,0.03884,5e-05,3.89397]
[1778642787659,35.22,81059.03,124.0,0.03905,5e-05,3.91142]
[1778642792721,35.22,81062.95,124.0,0.03918,5e-05,3.92142]
[1778642800051,35.21,81063.52,124.0,0.03918,5e-05,3.92117]
[1778642805088,35.2,81063.76,124.0,0.03917,5e-05,3.9205]
[1778642809703,35.2,81064.88,124.0,0.03921,5e-05,3.92394]
[1778642815158,35.19,81070.7,124.0,0.03949,5e-05,3.94672]
[1778642820203,35.19,81066.82,124.0,0.03926,5e-05,3.92829]
[1778642825213,35.18,81068.61,124.0,0.03934,5e-05,3.93459]
[1778642831284,35.18,81068.68,124.0,0.03931,5e-05,3.93251]
[1778642833148,35.18,81068.72,124.0,0.03931,5e-05,3.93235]
[1778642836722,35.17,81067.74,124.0,0.03924,5e-05,3.92682]
[1778642842361,35.17,81068.18,124.0,0.03924,5e-05,3.92679]
[1778642843153,35.17,81068.18,124.0,0.03924,5e-05,3.92679]
[1778642845382,35.16,81057.17,124.0,0.03866,5e-05,3.87879]
[1778642846353,35.16,81057.17,124.0,0.03866,5e-05,3.87879]
[1778642848133,35.16,81053.03,124.0,0.03844,5e-05,3.86074]
[1778642853438,35.16,81053.83,124.0,0.03843,5e-05,3.85824]
[1778642854718,35.16,81053.53,124.0,0.03841,5e-05,3.85677]
[1778642860487,35.15,81061.96,124.0,0.03883,5e-05,3.89124]
[1778642865550,35.15,81062.99,124.0,0.03887,5e-05,3.89464]
[1778642870557,35.15,81061.07,124.0,0.03875,5e-05,3.88495]
[1778642876600,35.14,81060.59,124.0,0.03871,5e-05,3.88152]
[1778642881635,35.14,81059.7,124.0,0.03865,5e-05,3.87658]
[1778642886671,35.14,81057.94,124.0,0.03854,5e-05,3.86796]
[1778642888159,35.14,81057.94,124.0,0.03854,5e-05,3.86796]
[1778642890581,35.14,81058.19,124.0,0.03855,5e-05,3.86838]
[1778642895734,35.13,81063.42,124.0,0.0388,5e-05,3.88936]
[1778642901776,35.13,81069.11,124.0,0.03908,5e-05,3.9121]
[1778642906811,35.12,81069.0,124.0,0.03905,5e-05,3.91015]
[1778642908133,35.12,81069.0,124.0,0.03905,5e-05,3.91015]
[1778642908555,35.12,81069.18,124.0,0.03906,5e-05,3.91033]
[1778642913366,35.12,81070.07,124.0,0.03905,5e-05,3.90855]
[1778642914156,35.12,81069.41,124.0,0.03901,5e-05,3.90514]
[1778642918057,35.11,81070.29,124.0,0.03904,5e-05,3.90807]
[1778642918204,35.11,81070.29,124.0,0.03904,5e-05,3.90807]
[1778642918705,35.11,81069.44,124.0,0.03899,5e-05,3.90385]
[1778642922929,35.11,81070.23,124.0,0.03902,5e-05,3.90639]
[1778642928371,35.11,81071.2,124.0,0.03905,5e-05,3.90911]
[1778642934000,35.1,81068.27,124.0,0.03888,5e-05,3.89455]
[1778642939039,35.1,81071.02,124.0,0.039,5e-05,3.90496]
[1778642944074,35.09,81074.08,124.0,0.03914,5e-05,3.91671]
[1778642947341,35.09,81076.04,124.0,0.03924,5e-05,3.92457]
[1778642947796,35.09,81076.07,124.0,0.03923,5e-05,3.92409]
[1778642948475,35.09,81076.07,124.0,0.03923,5e-05,3.92409]
[1778642949154,35.09,81076.77,124.0,0.03927,5e-05,3.92679]
[1778642949760,35.09,81076.36,124.0,0.03924,5e-05,3.92472]
[1778642949792,35.09,81076.36,124.0,0.03924,5e-05,3.92472]
[1778642950100,35.09,81076.36,124.0,0.03924,5e-05,3.92472]
[1778642951384,35.09,81078.45,124.0,0.03935,5e-05,3.93372]
[1778642957165,35.08,81081.62,124.0,0.03949,5e-05,3.94477]
[1778642960084,35.08,81084.33,124.0,0.03962,5e-05,3.95579]
[1778642963119,35.07,81085.47,124.0,0.03967,5e-05,3.95969]
[1778642967667,35.07,81083.21,124.0,0.03953,5e-05,3.94879]
[1778642968430,35.07,81083.21,124.0,0.03953,5e-05,3.94879]
[1778642970814,35.07,81078.02,124.0,0.03925,5e-05,3.92558]
[1778642976430,35.07,81076.83,124.0,0.03913,5e-05,3.91486]
[1778642976838,35.06,81077.07,124.0,0.03914,5e-05,3.91506]
[1778642981629,35.06,81076.93,124.0,0.03911,5e-05,3.91305]
[1778642990631,35.05,81076.42,124.0,0.03905,5e-05,3.90834]
[1778642991206,35.05,81076.42,124.0,0.03905,5e-05,3.90834]
[1778642992564,35.05,81076.19,124.0,0.03904,5e-05,3.90708]
[1778642993770,35.05,81076.21,124.0,0.03903,5e-05,3.90662]
[1778642994974,35.05,81076.21,124.0,0.03903,5e-05,3.90662]
[1778642998745,35.05,81077.35,124.0,0.03908,5e-05,3.91015]
[1778643004494,35.04,81080.52,124.0,0.03922,5e-05,3.92203]
[1778643009531,35.04,81079.24,124.0,0.03914,5e-05,3.91508]
[1778643014567,35.03,81077.97,124.0,0.03905,5e-05,3.90824]
[1778643019602,35.03,81078.08,124.0,0.03904,5e-05,3.90738]
[1778643023136,35.03,81077.08,124.0,0.03898,5e-05,3.90229]
[1778643028242,35.03,81077.76,124.0,0.03901,5e-05,3.90464]
[1778643028986,35.03,81077.25,124.0,0.03898,5e-05,3.90224]
[1778643030967,35.03,81078.35,124.0,0.03903,5e-05,3.9067]
[1778643034309,35.02,81079.87,124.0,0.03906,5e-05,3.90797]
[1778643040207,35.02,81083.99,124.0,0.03926,5e-05,3.92437]
[1778643046291,35.02,81082.57,124.0,0.03917,5e-05,3.91689]
[1778643051514,35.01,81081.97,124.0,0.03913,5e-05,3.91365]
[1778643056862,35.01,81082.77,124.0,0.03916,5e-05,3.91612]
[1778643061898,35.01,81083.54,124.0,0.03919,5e-05,3.91888]
[1778643066934,35.01,81084.83,124.0,0.03925,5e-05,3.92386]
[1778643070532,35.01,81084.88,124.0,0.03925,5e-05,3.92384]
[1778643074442,35.01,81084.97,124.0,0.03925,5e-05,3.9237]
[1778643080025,35.0,81080.5,124.0,0.039,5e-05,3.9031]
[1778643082282,35.0,81079.79,124.0,0.03896,5e-05,3.89996]
[1778643082378,35.0,81079.79,124.0,0.03896,5e-05,3.89996]
[1778643088242,35.0,81076.26,124.0,0.03877,5e-05,3.88388]
[1778643088899,35.0,81076.24,124.0,0.03876,5e-05,3.88339]
[1778643094124,34.99,81076.62,124.0,0.03873,5e-05,3.87929]
[1778643099159,34.99,81075.86,124.0,0.03867,5e-05,3.87505]
[1778643104042,34.99,81076.58,124.0,0.0387,5e-05,3.87737]
[1778643105113,34.99,81077.03,124.0,0.03872,5e-05,3.87911]
[1778643110238,34.99,81076.87,124.0,0.0387,5e-05,3.87727]
[1778643115273,34.98,81077.21,124.0,0.03871,5e-05,3.87777]
[1778643121317,34.98,81076.42,124.0,0.03865,5e-05,3.87308]
[1778643126352,34.98,81075.87,124.0,0.03861,5e-05,3.86982]
[1778643128173,34.98,81071.03,124.0,0.03836,5e-05,3.84897]
[1778643133401,34.97,81067.55,124.0,0.03817,5e-05,3.83344]
[1778643139445,34.97,81069.33,124.0,0.03825,5e-05,3.84026]
[1778643144480,34.97,81068.92,124.0,0.03822,5e-05,3.83787]
[1778643144977,34.97,81068.92,124.0,0.03822,5e-05,3.83787]
[1778643150522,34.97,81069.94,124.0,0.03827,5e-05,3.8414]
[1778643156564,34.97,81069.67,124.0,0.0382,5e-05,3.83478]
[1778643161599,34.96,81073.76,124.0,0.0384,5e-05,3.85154]
[1778643166634,34.96,81074.54,124.0,0.03843,5e-05,3.85408]
[1778643171669,34.96,81072.48,124.0,0.03832,5e-05,3.84451]
[1778643172013,34.96,81072.48,124.0,0.03832,5e-05,3.84451]
[1778643177711,34.96,81074.02,124.0,0.03839,5e-05,3.85019]
[1778643178016,34.96,81074.02,124.0,0.03839,5e-05,3.85019]
[1778643183601,34.96,81074.18,124.0,0.03839,5e-05,3.85027]
[1778643188789,34.95,81074.74,124.0,0.0384,5e-05,3.85161]
[1778643193825,34.95,81084.23,124.0,0.03888,5e-05,3.89143]
[1778643195935,34.95,81086.96,124.0,0.03902,5e-05,3.90296]
[1778643196264,34.95,81086.96,124.0,0.03902,5e-05,3.90296]
[1778643196714,34.95,81086.96,124.0,0.03902,5e-05,3.90296]
[1778643197361,34.95,81058.33,124.0,0.03754,5e-05,3.7805]
[1778643198041,34.95,81058.33,124.0,0.03754,5e-05,3.7805]
[1778643200077,34.95,81065.63,124.0,0.03791,5e-05,3.8112]
[1778643201410,34.95,81066.54,124.0,0.03796,5e-05,3.81505]
[1778643204197,34.95,81057.29,124.0,0.03749,5e-05,3.77575]
[1778643206230,34.95,81062.21,124.0,0.03774,5e-05,3.79645]
[1778643206264,34.95,81062.21,124.0,0.03774,5e-05,3.79645]
[1778643211951,34.95,81063.42,124.0,0.03775,5e-05,3.79639]
[1778643216986,34.94,81068.88,124.0,0.03802,5e-05,3.819]
[1778643222021,34.94,81069.19,124.0,0.03803,5e-05,3.81974]
[1778643225174,34.94,81077.49,124.0,0.03845,5e-05,3.85481]
[1778643228180,34.94,81077.95,124.0,0.03847,5e-05,3.85623]
[1778643230540,34.94,81078.03,124.0,0.03847,5e-05,3.8562]
[1778643236119,34.93,81078.34,124.0,0.03847,5e-05,3.85617]
[1778643237176,34.93,81078.34,124.0,0.03847,5e-05,3.85617]
[1778643243171,34.93,81079.59,124.0,0.03852,5e-05,3.86037]
[1778643249930,34.93,81079.22,124.0,0.03849,5e-05,3.85785]
[1778643255710,34.92,81085.22,124.0,0.03878,5e-05,3.88219]
[1778643256237,34.92,81085.58,124.0,0.0388,5e-05,3.88328]
[1778643257537,34.92,81085.67,124.0,0.0388,5e-05,3.88367]
[1778643263010,34.92,81085.18,124.0,0.03877,5e-05,3.88079]
[1778643268343,34.92,81085.58,124.0,0.03877,5e-05,3.88118]
[1778643273378,34.91,81083.51,124.0,0.03861,5e-05,3.86652]
[1778643278413,34.91,81082.55,124.0,0.03855,5e-05,3.86145]
[1778643283901,34.91,81080.37,124.0,0.03842,5e-05,3.8512]
[1778643288169,34.91,81078.92,124.0,0.03834,5e-05,3.84419]
[1778643291914,34.9,81079.37,124.0,0.03835,5e-05,3.8455]
[1778643294369,34.9,81080.56,124.0,0.03841,5e-05,3.85028]
[1778643295445,34.9,81080.67,124.0,0.03841,5e-05,3.85059]
[1778643300579,34.9,81081.2,124.0,0.03843,5e-05,3.85188]
[1778643304841,34.9,81086.26,124.0,0.03869,5e-05,3.87303]
[1778643310644,34.9,81086.39,124.0,0.03868,5e-05,3.87221]
[1778643315680,34.89,81086.28,124.0,0.03866,5e-05,3.87078]
[1778643320714,34.89,81086.78,124.0,0.03867,5e-05,3.87197]
[1778643327763,34.89,81086.74,124.0,0.03865,5e-05,3.87047]
[1778643327947,34.89,81086.74,124.0,0.03865,5e-05,3.87047]
[1778643332980,34.88,81082.26,124.0,0.03837,5e-05,3.84567]
[1778643338840,34.88,81073.98,124.0,0.03793,5e-05,3.80975]
[1778643338958,34.88,81073.98,124.0,0.03793,5e-05,3.80975]
[1778643344782,34.88,81074.02,124.0,0.03793,5e-05,3.80948]
[1778643353209,34.88,81073.71,124.0,0.0379,5e-05,3.80737]
[1778643356966,34.88,81085.77,124.0,0.03852,5e-05,3.85841]
[1778643362001,34.87,81087.24,124.0,0.03859,5e-05,3.86381]
[1778643365116,34.87,81087.27,124.0,0.03859,5e-05,3.86375]
[1778643371064,34.87,81087.24,124.0,0.03857,5e-05,3.86215]
[1778643376099,34.87,81088.02,124.0,0.0386,5e-05,3.86459]
[1778643378162,34.87,81088.12,124.0,0.0386,5e-05,3.86484]
[1778643382980,34.86,81087.99,124.0,0.03858,5e-05,3.86353]
[1778643392211,34.86,81088.22,124.0,0.03853,5e-05,3.85779]
[1778643395765,34.86,81088.07,124.0,0.03851,5e-05,3.85679]
[1778643396087,34.86,81088.07,124.0,0.03851,5e-05,3.85645]
[1778643396180,34.86,81088.07,124.0,0.03851,5e-05,3.85645]
[1778643396667,34.86,81088.07,124.0,0.03851,5e-05,3.85645]
[1778643396682,34.86,81100.38,124.0,0.03915,5e-05,3.9095]
[1778643397456,34.86,81112.81,124.0,0.03981,5e-05,3.96352]
[1778643401213,34.86,81115.15,124.0,0.03997,5e-05,3.97608]
[1778643401311,34.87,81115.19,124.0,0.03998,5e-05,3.97703]
[1778643406312,34.88,81109.15,124.0,0.03972,5e-05,3.95603]
[1778643407586,34.88,81109.15,124.0,0.03972,5e-05,3.95603]
[1778643408026,34.88,81109.15,124.0,0.03972,5e-05,3.95603]
[1778643407618,34.89,81109.15,124.0,0.03975,5e-05,3.9582]
[1778643408716,34.89,81109.15,124.0,0.03975,5e-05,3.9582]
[1778643409505,34.89,81108.41,124.0,0.03972,5e-05,3.95606]
[1778643409578,34.89,81108.35,124.0,0.03972,5e-05,3.9558]
[1778643410462,34.89,81108.35,124.0,0.03972,5e-05,3.9558]
[1778643410563,34.89,81108.71,124.0,0.03974,5e-05,3.95786]
[1778643411138,34.89,81108.71,124.0,0.03974,5e-05,3.95786]
[1778643411855,34.89,81108.71,124.0,0.03974,5e-05,3.95786]
[1778643411956,34.89,81109.09,124.0,0.03977,5e-05,3.95965]
[1778643413141,34.89,81108.93,124.0,0.03976,5e-05,3.95896]
[1778643413827,34.89,81108.68,124.0,0.03975,5e-05,3.95807]
[1778643414601,34.89,81108.68,124.0,0.03975,5e-05,3.95807]
[1778643414610,34.89,81107.8,124.0,0.0397,5e-05,3.9542]
[1778643415152,34.89,81107.8,124.0,0.0397,5e-05,3.9542]
[1778643415375,34.89,81108.09,124.0,0.03972,5e-05,3.95547]
[1778643416451,34.89,81108.09,124.0,0.03972,5e-05,3.95547]
[1778643416480,34.89,81108.09,124.0,0.03972,5e-05,3.95547]
[1778643416641,34.89,81108.09,124.0,0.03972,5e-05,3.95547]
[1778643421926,34.89,81100.52,124.0,0.0393,5e-05,3.92132]
[1778643422256,34.89,81100.51,124.0,0.03929,5e-05,3.92071]
[1778643427462,34.88,81086.59,124.0,0.03855,5e-05,3.85983]
[1778643432497,34.88,81086.38,124.0,0.03853,5e-05,3.85792]
[1778643437534,34.88,81086.91,124.0,0.03854,5e-05,3.85924]
[1778643438203,34.88,81086.91,124.0,0.03854,5e-05,3.85924]
[1778643443533,34.88,81086.91,124.0,0.03853,5e-05,3.85848]
[1778643448612,34.87,81087.97,124.0,0.03857,5e-05,3.86166]
[1778643453647,34.87,81088.86,124.0,0.03856,5e-05,3.85978]
[1778643458682,34.87,81092.28,124.0,0.03873,5e-05,3.87325]
[1778643463717,34.86,81094.78,124.0,0.03884,5e-05,3.88297]
[1778643467431,34.86,81098.08,124.0,0.03901,5e-05,3.89648]
[1778643472780,34.86,81102.77,124.0,0.03924,5e-05,3.91517]
[1778643477815,34.85,81102.83,124.0,0.03922,5e-05,3.91404]
[1778643480244,34.85,81107.65,124.0,0.03947,5e-05,3.93438]
[1778643480936,34.85,81107.65,124.0,0.03947,5e-05,3.93438]
[1778643481037,34.85,81112.61,124.0,0.03974,5e-05,3.95626]
[1778643484747,34.86,81114.99,124.0,0.0399,5e-05,3.96986]
[1778643485473,34.86,81114.74,124.0,0.0399,5e-05,3.96983]
[1778643491127,34.99,81115.4,124.0,0.04047,5e-05,4.0157]
[1778643491509,34.99,81115.4,124.0,0.04047,5e-05,4.0157]
[1778643494249,35.07,81119.98,124.0,0.04107,5e-05,4.06404]
[1778643494806,35.07,81119.98,124.0,0.04107,5e-05,4.06404]
[1778643495077,35.07,81119.98,124.0,0.04107,5e-05,4.06404]
[1778643498796,35.1,81131.55,124.0,0.04184,6e-05,4.12652]
[1778643500347,35.1,81132.16,124.0,0.0419,6e-05,4.13079]
[1778643504718,35.11,81132.35,124.0,0.04194,6e-05,4.13394]
[1778643510042,35.12,81133.81,124.0,0.04208,6e-05,4.14577]
[1778643514836,35.13,81143.88,124.0,0.04263,6e-05,4.18886]
[1778643517574,35.14,81138.56,124.0,0.04236,6e-05,4.16704]
[1778643523133,35.15,81133.07,124.0,0.04211,6e-05,4.14687]
[1778643529076,35.16,81132.45,124.0,0.04211,6e-05,4.14707]
[1778643529574,35.18,81131.19,124.0,0.04215,6e-05,4.14971]
[1778643530254,35.18,81131.19,124.0,0.04215,6e-05,4.14971]
[1778643530285,35.18,81131.5,124.0,0.04215,6e-05,4.15006]
[1778643536224,35.29,81131.16,124.0,0.04266,6e-05,4.19019]
[1778643538189,35.31,81129.95,124.0,0.04267,6e-05,4.19124]
[1778643539558,35.33,81128.16,124.0,0.04265,6e-05,4.18967]
[1778643541279,35.35,81112.95,124.0,0.04191,5e-05,4.12978]
[1778643543222,35.36,81114.21,124.0,0.04199,5e-05,4.13611]
[1778643545532,35.36,81112.53,124.0,0.04192,5e-05,4.13013]
[1778643552356,35.38,81114.65,124.0,0.04211,6e-05,4.1454]
[1778643557392,35.39,81123.18,124.0,0.04262,6e-05,4.18679]
[1778643563434,35.4,81121.65,124.0,0.04258,6e-05,4.1839]
[1778643563434,35.4,81121.65,124.0,0.04258,6e-05,4.1839]
[1778643568469,35.41,81121.54,124.0,0.04262,6e-05,4.1867]
[1778643573504,35.42,81125.74,124.0,0.04285,6e-05,4.20379]
[1778643578171,35.42,81128.26,124.0,0.04302,6e-05,4.21753]
[1778643581466,35.43,81127.66,124.0,0.04301,6e-05,4.21665]
[1778643586595,35.44,81124.02,124.0,0.04285,6e-05,4.20394]
[1778643588246,35.44,81124.44,124.0,0.04288,6e-05,4.20644]
[1778643593514,35.45,81124.64,124.0,0.04293,6e-05,4.21039]
[1778643598679,35.46,81125.42,124.0,0.04302,6e-05,4.21747]
[1778643603715,35.47,81124.84,124.0,0.04303,6e-05,4.2178]
[1778643608753,35.47,81125.59,124.0,0.0431,6e-05,4.22407]
[1778643613788,35.48,81125.79,124.0,0.04315,6e-05,4.22781]
[1778643618824,35.49,81126.0,124.0,0.0432,6e-05,4.23155]
[1778643623859,35.5,81125.6,124.0,0.04322,6e-05,4.23308]
[1778643628208,35.5,81126.03,124.0,0.04326,6e-05,4.23611]
[1778643630225,35.51,81126.0,124.0,0.04328,6e-05,4.23762]
[1778643635943,35.52,81126.01,124.0,0.04328,6e-05,4.23656]
[1778643640978,35.53,81126.54,124.0,0.04334,6e-05,4.24169]
[1778643649035,35.54,81126.97,124.0,0.04342,6e-05,4.24793]
[1778643654161,35.54,81132.19,124.0,0.04374,6e-05,4.27343]
[1778643660184,35.55,81132.79,124.0,0.04381,6e-05,4.27907]
[1778643663133,35.56,81144.76,124.0,0.04452,6e-05,4.33509]
[1778643668168,35.56,81149.34,124.0,0.0448,6e-05,4.35785]
[1778643672120,35.57,81149.76,124.0,0.04484,6e-05,4.36082]
[1778643672196,35.57,81160.15,124.0,0.04545,6e-05,4.40875]
[1778643672375,35.57,81160.15,124.0,0.04545,6e-05,4.40875]
[1778643675031,35.57,81161.93,124.0,0.04556,6e-05,4.41747]
[1778643675078,35.57,81161.93,124.0,0.04556,6e-05,4.41747]
[1778643675217,35.57,81159.54,124.0,0.04542,6e-05,4.40674]
[1778643676103,35.57,81159.54,124.0,0.04542,6e-05,4.40674]
[1778643679394,35.56,81158.78,124.0,0.04535,6e-05,4.401]
[1778643680252,35.56,81158.63,124.0,0.04534,6e-05,4.40057]
[1778643681976,35.56,81159.16,124.0,0.04538,6e-05,4.40326]
[1778643688308,35.57,81158.45,124.0,0.04536,6e-05,4.40199]
[1778643691329,35.57,81139.48,124.0,0.04423,6e-05,4.31136]
[1778643696364,35.58,81138.37,124.0,0.0442,6e-05,4.30851]
[1778643701399,35.58,81141.9,124.0,0.04443,6e-05,4.32657]
[1778643706434,35.59,81146.88,124.0,0.04473,6e-05,4.35104]
[1778643711469,35.59,81147.49,124.0,0.04479,6e-05,4.35552]
[1778643716504,35.6,81146.0,124.0,0.04473,6e-05,4.35043]
[1778643721539,35.6,81138.47,124.0,0.04432,6e-05,4.31802]
[1778643726574,35.61,81138.71,124.0,0.04436,6e-05,4.32104]
[1778643733285,35.61,81135.43,124.0,0.04419,6e-05,4.30774]
[1778643735637,35.62,81148.89,124.0,0.04499,6e-05,4.3708]
[1778643740672,35.62,81152.19,124.0,0.0452,6e-05,4.3874]
[1778643745713,35.63,81156.92,124.0,0.04549,6e-05,4.41038]
[1778643750751,35.63,81158.9,124.0,0.04562,6e-05,4.42073]
[1778643755787,35.63,81162.35,124.0,0.04579,6e-05,4.43265]
[1778643756404,35.63,81162.35,124.0,0.04579,6e-05,4.43265]
[1778643761830,35.64,81165.92,124.0,0.04601,6e-05,4.4504]
[1778643766865,35.64,81165.3,124.0,0.04599,6e-05,4.44854]
[1778643772281,35.64,81168.03,124.0,0.04616,6e-05,4.46195]
[1778643779960,35.65,81172.12,124.0,0.04642,6e-05,4.48239]
[1778643780428,35.65,81172.12,124.0,0.04642,6e-05,4.48239]
[1778643786000,35.65,81173.34,124.0,0.04651,6e-05,4.48916]
[1778643791038,35.65,81177.8,124.0,0.04678,6e-05,4.51056]
[1778643796072,35.65,81179.9,124.0,0.04691,6e-05,4.52089]
[1778643801107,35.65,81178.14,124.0,0.04681,6e-05,4.51321]
[1778643806143,35.66,81183.41,124.0,0.04713,6e-05,4.53832]
[1778643811178,35.66,81182.76,124.0,0.04705,6e-05,4.53049]
[1778643816213,35.66,81184.03,124.0,0.04713,6e-05,4.53678]
[1778643821248,35.66,81185.89,124.0,0.04725,6e-05,4.54574]
[1778643826283,35.66,81185.8,124.0,0.04724,6e-05,4.54553]
[1778643831318,35.66,81183.07,124.0,0.04708,6e-05,4.53297]
[1778643833189,35.66,81182.6,124.0,0.04706,6e-05,4.53084]
[1778643833789,35.66,81183.08,124.0,0.04708,6e-05,4.53314]
[1778643838822,35.66,81182.04,124.0,0.04703,6e-05,4.52857]
[1778643839940,35.66,81181.57,124.0,0.047,6e-05,4.52645]
[1778643845418,35.66,81178.65,124.0,0.04683,6e-05,4.51334]
[1778643851460,35.66,81173.47,124.0,0.04653,6e-05,4.4899]
[1778643856495,35.67,81173.47,124.0,0.04654,6e-05,4.49057]
[1778643863200,35.67,81172.68,124.0,0.0465,6e-05,4.4874]
[1778643864378,35.67,81172.36,124.0,0.04649,6e-05,4.4863]
[1778643871600,35.67,81172.28,124.0,0.04645,6e-05,4.48183]
[1778643876635,35.67,81180.61,124.0,0.04695,6e-05,4.52105]
[1778643881670,35.67,81181.16,124.0,0.04699,6e-05,4.52399]
[1778643886705,35.67,81184.16,124.0,0.04717,6e-05,4.53831]
[1778643891740,35.67,81184.91,124.0,0.04722,6e-05,4.54208]
[1778643896015,35.68,81183.59,124.0,0.04714,6e-05,4.5361]
[1778643902552,35.68,81184.15,124.0,0.04718,6e-05,4.53918]
[1778643903215,35.68,81184.15,124.0,0.04718,6e-05,4.53918]
[1778643905832,35.68,81187.61,124.0,0.04739,6e-05,4.55552]
[1778643911882,35.68,81187.16,124.0,0.04736,6e-05,4.55359]
[1778643916917,35.68,81185.98,124.0,0.0473,6e-05,4.54824]
[1778643921952,35.68,81185.74,124.0,0.04728,6e-05,4.54728]
[1778643926987,35.68,81185.1,124.0,0.04725,6e-05,4.5445]
[1778643932022,35.68,81184.64,124.0,0.04717,6e-05,4.53742]
[1778643933207,35.68,81184.64,124.0,0.04717,6e-05,4.53742]
[1778643935914,35.68,81184.5,124.0,0.04717,6e-05,4.53691]
[1778643942092,35.68,81184.57,124.0,0.04718,6e-05,4.53756]
[1778643947127,35.68,81184.41,124.0,0.04717,6e-05,4.53704]
[1778643952162,35.68,81183.7,124.0,0.04713,6e-05,4.53396]
[1778643954771,35.68,81183.84,124.0,0.04714,6e-05,4.53471]
[1778643960250,35.68,81183.63,124.0,0.04713,6e-05,4.53403]
[1778643964260,35.68,81183.88,124.0,0.04715,6e-05,4.5354]
[1778643970289,35.68,81183.55,124.0,0.04713,6e-05,4.53421]
[1778643975327,35.69,81183.73,124.0,0.04715,6e-05,4.53529]
[1778643980362,35.69,81184.65,124.0,0.04721,6e-05,4.53982]
[1778643981100,35.69,81184.65,124.0,0.04721,6e-05,4.53982]
[1778643984046,35.69,81189.07,124.0,0.04747,6e-05,4.56059]
[1778643989425,35.69,81189.4,124.0,0.04749,6e-05,4.5622]
[1778643994460,35.69,81189.48,124.0,0.04745,6e-05,4.5575]
[1778643999495,35.69,81189.52,124.0,0.04745,6e-05,4.55781]
[1778644005228,35.69,81189.68,124.0,0.04746,6e-05,4.55866]
[1778644010573,35.69,81188.57,124.0,0.0474,6e-05,4.55365]
[1778644014095,35.69,81186.13,124.0,0.04725,6e-05,4.54235]
[1778644016615,35.69,81171.74,124.0,0.0464,6e-05,4.47563]
[1778644021650,35.69,81170.91,124.0,0.04636,6e-05,4.47263]
[1778644026685,35.69,81167.36,124.0,0.04616,6e-05,4.45708]
[1778644031720,35.7,81166.88,124.0,0.04615,6e-05,4.45575]
[1778644036755,35.7,81162.71,124.0,0.04592,6e-05,4.4375]
[1778644042797,35.7,81171.82,124.0,0.04647,6e-05,4.48081]
[1778644044045,35.7,81171.82,124.0,0.04647,6e-05,4.48081]
[1778644050288,35.7,81174.57,124.0,0.04664,6e-05,4.49426]
[1778644057142,35.71,81175.66,124.0,0.04666,6e-05,4.49489]
[1778644062055,35.71,81175.35,124.0,0.04665,6e-05,4.49417]
[1778644067972,35.71,81173.21,124.0,0.04654,6e-05,4.48517]
[1778644072606,35.71,81173.0,124.0,0.04653,6e-05,4.4846]
[1778644073007,35.71,81182.75,124.0,0.04712,6e-05,4.53021]
[1778644078042,35.71,81188.62,124.0,0.04747,6e-05,4.55775]
[1778644080083,35.71,81188.62,124.0,0.04747,6e-05,4.55776]
[1778644086099,35.71,81192.94,124.0,0.04773,6e-05,4.57808]
[1778644091134,35.71,81193.66,124.0,0.04777,6e-05,4.58137]
[1778644096170,35.71,81193.82,124.0,0.04778,6e-05,4.58205]
[1778644101205,35.71,81188.97,124.0,0.04749,6e-05,4.55928]
[1778644106240,35.71,81189.57,124.0,0.04753,6e-05,4.56222]
[1778644107285,35.71,81189.57,124.0,0.04753,6e-05,4.56222]
[1778644107683,35.71,81204.63,124.0,0.04844,6e-05,4.63318]
[1778644108254,35.71,81217.22,124.0,0.04922,6e-05,4.693]
[1778644113289,35.71,81216.05,124.0,0.04908,6e-05,4.6814]
[1778644118325,35.71,81218.86,124.0,0.04925,6e-05,4.69395]
[1778644122071,35.71,81218.19,124.0,0.04919,6e-05,4.68999]
[1778644127395,35.7,81210.98,124.0,0.04873,6e-05,4.6546]
[1778644132430,35.7,81210.94,124.0,0.04872,6e-05,4.65375]
[1778644137466,35.7,81209.88,124.0,0.04865,6e-05,4.64809]
[1778644140058,35.7,81210.22,124.0,0.04867,6e-05,4.64947]
[1778644140123,35.7,81210.22,124.0,0.04867,6e-05,4.64947]
[1778644141071,35.7,81210.05,124.0,0.04866,6e-05,4.64855]
[1778644146529,35.7,81216.48,124.0,0.04904,6e-05,4.67842]
[1778644148165,35.7,81217.88,124.0,0.04913,6e-05,4.68493]
[1778644148423,35.7,81217.88,124.0,0.04913,6e-05,4.68493]
[1778644148543,35.7,81227.99,124.0,0.04975,6e-05,4.73311]
[1778644149550,35.7,81239.95,124.0,0.0505,6e-05,4.79048]
[1778644149841,35.7,81239.95,124.0,0.0505,6e-05,4.79048]
[1778644149960,35.7,81239.95,124.0,0.0505,6e-05,4.79048]
[1778644150745,35.69,81249.44,124.0,0.0511,6e-05,4.83616]
[1778644150861,35.69,81249.44,124.0,0.0511,6e-05,4.83616]
[1778644151425,35.69,81249.44,124.0,0.0511,6e-05,4.83616]
[1778644151565,35.69,81237.51,124.0,0.05034,6e-05,4.77793]
[1778644152297,35.69,81237.51,124.0,0.05034,6e-05,4.77793]
[1778644157606,35.69,81232.24,124.0,0.04998,6e-05,4.75077]
[1778644162645,35.68,81232.7,124.0,0.04999,6e-05,4.75158]
[1778644167680,35.68,81232.88,124.0,0.04999,6e-05,4.75104]
[1778644171589,35.68,81233.33,124.0,0.05,6e-05,4.75237]
[1778644173029,35.68,81233.15,124.0,0.04993,6e-05,4.7457]
[1778644178757,35.67,81237.67,124.0,0.0502,6e-05,4.76575]
[1778644183792,35.67,81237.65,124.0,0.05017,6e-05,4.76417]
[1778644186238,35.67,81241.48,124.0,0.05041,6e-05,4.78207]
[1778644191848,35.66,81241.47,124.0,0.05038,6e-05,4.78011]
[1778644196883,35.66,81240.17,124.0,0.05028,6e-05,4.77229]
[1778644198690,35.66,81240.17,124.0,0.05028,6e-05,4.77229]
[1778644201292,35.65,81251.45,124.0,0.05098,6e-05,4.82599]
[1778644202737,35.65,81252.07,124.0,0.05102,6e-05,4.82863]
[1778644207966,35.65,81265.37,124.0,0.05183,6e-05,4.89085]
[1778644209785,35.65,81265.37,124.0,0.05183,6e-05,4.89085]
[1778644209842,35.64,81274.36,124.0,0.0524,7e-05,4.93403]
[1778644211729,35.64,81273.16,124.0,0.05233,7e-05,4.92812]
[1778644211807,35.64,81276.52,124.0,0.05254,7e-05,4.94467]
[1778644216041,35.64,81265.04,124.0,0.05177,6e-05,4.88591]
[1778644221061,35.63,81254.99,124.0,0.05109,6e-05,4.83457]
[1778644223964,35.63,81255.56,124.0,0.05112,6e-05,4.83652]
[1778644229117,35.62,81250.19,124.0,0.05075,6e-05,4.80806]
[1778644234152,35.62,81257.32,124.0,0.05112,6e-05,4.83557]
[1778644239187,35.61,81250.82,124.0,0.05068,6e-05,4.80197]
[1778644240989,35.61,81247.08,124.0,0.05044,6e-05,4.78349]
[1778644246240,35.61,81245.77,124.0,0.05034,6e-05,4.77542]
[1778644251275,35.6,81244.53,124.0,0.05024,6e-05,4.76792]
[1778644256882,35.6,81244.18,124.0,0.0502,6e-05,4.76503]
[1778644258324,35.6,81232.72,124.0,0.04947,6e-05,4.70904]
[1778644263790,35.59,81231.03,124.0,0.04935,6e-05,4.70016]
[1778644265170,35.59,81218.27,124.0,0.04856,6e-05,4.63894]
[1778644271415,35.59,81205.38,124.0,0.04777,6e-05,4.57769]
[1778644276455,35.59,81202.85,124.0,0.04762,6e-05,4.56581]
[1778644281490,35.59,81202.49,124.0,0.0476,6e-05,4.56422]
[1778644286525,35.59,81206.57,124.0,0.04785,6e-05,4.58356]
[1778644291560,35.59,81205.15,124.0,0.04771,6e-05,4.57171]
[1778644296595,35.59,81201.19,124.0,0.04747,6e-05,4.55323]
[1778644301630,35.59,81200.18,124.0,0.04741,6e-05,4.54876]
[1778644306665,35.59,81204.52,124.0,0.04768,6e-05,4.56929]
[1778644311701,35.6,81203.72,124.0,0.04763,6e-05,4.56564]
[1778644316736,35.6,81211.06,124.0,0.04808,6e-05,4.60039]
[1778644321772,35.6,81212.94,124.0,0.04819,6e-05,4.6091]
[1778644326806,35.59,81219.35,124.0,0.04858,6e-05,4.6392]
[1778644331841,35.59,81208.8,124.0,0.04793,6e-05,4.58882]
[1778644336876,35.59,81203.94,124.0,0.04764,6e-05,4.56603]
[1778644341914,35.59,81202.64,124.0,0.04756,6e-05,4.56012]
[1778644346949,35.59,81208.67,124.0,0.04793,6e-05,4.58858]
[1778644351984,35.59,81208.36,124.0,0.04786,6e-05,4.58196]
[1778644357021,35.59,81206.5,124.0,0.04775,6e-05,4.5732]
[1778644362056,35.59,81206.44,124.0,0.04774,6e-05,4.57301]
[1778644367091,35.59,81206.93,124.0,0.04777,6e-05,4.57539]
[1778644373038,35.59,81207.04,124.0,0.04778,6e-05,4.57592]
[1778644379176,35.59,81205.17,124.0,0.04767,6e-05,4.56716]
[1778644384211,35.6,81207.21,124.0,0.04779,6e-05,4.57685]
[1778644389246,35.59,81206.13,124.0,0.04773,6e-05,4.57174]
[1778644394281,35.59,81204.04,124.0,0.0476,6e-05,4.56189]
[1778644399317,35.59,81210.28,124.0,0.04798,6e-05,4.59128]
[1778644405358,35.59,81209.56,124.0,0.04793,6e-05,4.58764]
[1778644411400,35.59,81206.7,124.0,0.04771,6e-05,4.56882]
[1778644416435,35.59,81206.5,124.0,0.04769,6e-05,4.56788]
[1778644422477,35.59,81206.13,124.0,0.04767,6e-05,4.56616]
[1778644427512,35.59,81206.6,124.0,0.0477,6e-05,4.56841]
[1778644432547,35.59,81211.49,124.0,0.048,6e-05,4.59148]
[1778644436575,35.59,81221.59,124.0,0.04862,6e-05,4.63923]
[1778644443624,35.59,81222.58,124.0,0.04867,6e-05,4.64314]
[1778644446881,35.59,81223.85,124.0,0.04874,6e-05,4.64895]
[1778644455708,35.59,81223.67,124.0,0.04871,6e-05,4.64689]
[1778644460743,35.59,81223.78,124.0,0.04871,6e-05,4.64681]
[1778644465778,35.58,81223.96,124.0,0.04872,6e-05,4.64694]
[1778644475848,35.58,81224.02,124.0,0.04865,6e-05,4.64082]
[1778644480883,35.58,81223.49,124.0,0.04861,6e-05,4.63773]
[1778644486925,35.58,81226.74,124.0,0.0488,6e-05,4.65252]
[1778644491960,35.58,81228.43,124.0,0.0489,6e-05,4.65986]
[1778644498002,35.57,81228.31,124.0,0.04888,6e-05,4.65842]
[1778644503039,35.57,81226.95,124.0,0.04879,6e-05,4.65126]
[1778644508074,35.57,81226.2,124.0,0.04873,6e-05,4.6471]
[1778644513109,35.57,81229.52,124.0,0.04893,6e-05,4.66232]
[1778644518144,35.57,81229.66,124.0,0.04893,6e-05,4.6623]
[1778644523181,35.56,81230.94,124.0,0.049,6e-05,4.66773]
[1778644528216,35.56,81229.57,124.0,0.04891,6e-05,4.66051]
[1778644535265,35.56,81229.42,124.0,0.04884,6e-05,4.65371]
[1778644540300,35.56,81229.53,124.0,0.04884,6e-05,4.65368]
[1778644545335,35.56,81228.7,124.0,0.04878,6e-05,4.64921]
[1778644551966,35.56,81227.82,124.0,0.04872,6e-05,4.64483]
[1778644553391,35.55,81218.07,124.0,0.04811,6e-05,4.59799]
[1778644558390,35.55,81211.72,124.0,0.04773,6e-05,4.56802]
[1778644563461,35.56,81212.53,124.0,0.04778,6e-05,4.57203]
[1778644568496,35.56,81212.42,124.0,0.04777,6e-05,4.57162]
[1778644573531,35.56,81212.31,124.0,0.04777,6e-05,4.57124]
[1778644578566,35.56,81211.68,124.0,0.04773,6e-05,4.56843]
[1778644583601,35.56,81212.25,124.0,0.04777,6e-05,4.5713]
[1778644588637,35.56,81210.95,124.0,0.04769,6e-05,4.56538]
[1778644593676,35.56,81210.4,124.0,0.04761,6e-05,4.55791]
[1778644598711,35.56,81207.36,124.0,0.04744,6e-05,4.54399]
[1778644603746,35.56,81203.46,124.0,0.0472,6e-05,4.5261]
[1778644608781,35.56,81200.1,124.0,0.04701,6e-05,4.51087]
[1778644613816,35.56,81195.72,124.0,0.04675,6e-05,4.49101]
[1778644619858,35.57,81200.34,124.0,0.04704,6e-05,4.5133]
[1778644624893,35.57,81200.41,124.0,0.04705,6e-05,4.51407]
[1778644630935,35.57,81200.34,124.0,0.04705,6e-05,4.51426]
[1778644641005,35.57,81199.67,124.0,0.04702,6e-05,4.5117]
[1778644648054,35.57,81197.53,124.0,0.0469,6e-05,4.50221]
[1778644658124,35.57,81197.52,124.0,0.04686,6e-05,4.49794]
[1778644668194,35.58,81197.51,124.0,0.04687,6e-05,4.49893]
[1778644673229,35.58,81197.63,124.0,0.04689,6e-05,4.50006]
[1778644678265,35.58,81202.61,124.0,0.04719,6e-05,4.52379]
[1778644683301,35.58,81204.64,124.0,0.04732,6e-05,4.53367]
[1778644688336,35.58,81204.72,124.0,0.04733,6e-05,4.53436]
[1778644693371,35.58,81202.38,124.0,0.04719,6e-05,4.52379]
[1778644698407,35.58,81200.72,124.0,0.0471,6e-05,4.51654]
[1778644703732,35.58,81200.65,124.0,0.0471,6e-05,4.51654]
[1778644709483,35.59,81201.01,124.0,0.04713,6e-05,4.51909]
[1778644716532,35.59,81201.06,124.0,0.0471,6e-05,4.515]
[1778644721567,35.59,81201.27,124.0,0.04712,6e-05,4.5166]
[1778644727609,35.59,81200.62,124.0,0.04709,6e-05,4.5143]
[1778644733651,35.6,81200.16,124.0,0.04707,6e-05,4.51296]
[1778644738686,35.6,81200.37,124.0,0.04709,6e-05,4.51462]
[1778644743721,35.6,81200.28,124.0,0.0471,6e-05,4.51491]
[1778644748756,35.6,81199.48,124.0,0.04706,6e-05,4.5119]
[1778644751061,35.6,81199.05,124.0,0.04703,6e-05,4.51004]
[1778644751283,35.6,81199.05,124.0,0.04703,6e-05,4.51004]
[1778644760840,35.61,81200.66,124.0,0.04715,6e-05,4.51923]
[1778644765875,35.61,81200.88,124.0,0.04718,6e-05,4.52097]
[1778644771917,35.61,81199.35,124.0,0.04705,6e-05,4.50956]
[1778644775945,35.61,81210.81,124.0,0.04775,6e-05,4.56394]
[1778644780980,35.61,81214.37,124.0,0.04797,6e-05,4.58103]
[1778644786015,35.61,81214.42,124.0,0.04797,6e-05,4.58138]
[1778644791050,35.61,81236.78,124.0,0.04935,6e-05,4.68778]
[1778644791963,35.61,81236.78,124.0,0.04935,6e-05,4.68778]
[1778644797092,35.61,81238.75,124.0,0.04946,6e-05,4.69605]
[1778644801901,35.61,81239.52,124.0,0.0495,6e-05,4.69898]
[1778644807162,35.61,81237.48,124.0,0.04935,6e-05,4.68794]
[1778644812197,35.6,81236.55,124.0,0.04928,6e-05,4.68261]
[1778644817232,35.6,81238.53,124.0,0.0494,6e-05,4.69125]
[1778644822267,35.6,81244.56,124.0,0.04976,6e-05,4.71925]
[1778644827302,35.59,81244.45,124.0,0.04974,6e-05,4.71758]
[1778644832337,35.59,81244.2,124.0,0.04966,6e-05,4.71004]
[1778644837372,35.59,81244.59,124.0,0.04967,6e-05,4.71084]
[1778644842411,35.59,81235.77,124.0,0.0491,6e-05,4.66759]
[1778644847446,35.58,81234.35,124.0,0.04901,6e-05,4.66012]
[1778644847764,35.58,81234.35,124.0,0.04901,6e-05,4.66012]
[1778644847789,35.58,81234.35,124.0,0.04901,6e-05,4.66012]
[1778644850483,35.58,81237.04,124.0,0.04917,6e-05,4.67271]
[1778644852513,35.58,81235.6,124.0,0.04908,6e-05,4.66538]
[1778644858523,35.58,81233.24,124.0,0.04892,6e-05,4.65333]
[1778644860542,35.58,81230.68,124.0,0.04876,6e-05,4.64091]
[1778644866890,35.58,81222.37,124.0,0.04824,6e-05,4.60116]
[1778644872680,35.58,81212.68,124.0,0.04765,6e-05,4.55516]
[1778644874515,35.58,81212.68,124.0,0.04765,6e-05,4.55516]
[1778644883757,35.58,81211.74,124.0,0.0476,6e-05,4.55122]
[1778644888792,35.58,81204.52,124.0,0.04716,6e-05,4.51754]
[1778644893827,35.58,81205.39,124.0,0.04717,6e-05,4.51694]
[1778644898862,35.58,81200.54,124.0,0.04689,6e-05,4.49491]
[1778644905323,35.59,81194.86,124.0,0.04656,6e-05,4.46907]
[1778644906918,35.59,81204.82,124.0,0.04716,6e-05,4.51632]
[1778644909939,35.59,81216.59,124.0,0.04788,6e-05,4.57192]
[1778644914974,35.59,81214.85,124.0,0.04778,6e-05,4.56386]
[1778644920017,35.59,81222.83,124.0,0.04827,6e-05,4.60171]
[1778644925049,35.59,81224.69,124.0,0.04838,6e-05,4.61039]
[1778644930084,35.59,81226.37,124.0,0.04848,6e-05,4.6181]
[1778644935160,35.59,81230.33,124.0,0.04872,6e-05,4.63655]
[1778644940195,35.59,81220.6,124.0,0.04812,6e-05,4.59]
[1778644945230,35.59,81215.09,124.0,0.04778,6e-05,4.56391]
[1778644950265,35.59,81213.23,124.0,0.04767,6e-05,4.5553]
[1778644955300,35.59,81212.09,124.0,0.04755,6e-05,4.54507]
[1778644960335,35.59,81212.02,124.0,0.04755,6e-05,4.54505]
[1778644965370,35.59,81213.43,124.0,0.04764,6e-05,4.55201]
[1778644970411,35.59,81214.36,124.0,0.0477,6e-05,4.55663]
[1778644975448,35.59,81213.42,124.0,0.04765,6e-05,4.55248]
[1778644980483,35.59,81212.64,124.0,0.0476,6e-05,4.54912]
[1778644985521,35.59,81212.6,124.0,0.04761,6e-05,4.54927]
[1778644990556,35.59,81212.47,124.0,0.0476,6e-05,4.54899]
[1778644995591,35.59,81210.7,124.0,0.0475,6e-05,4.54102]
[1778645000626,35.59,81206.2,124.0,0.04723,6e-05,4.52037]
[1778645005661,35.6,81205.01,124.0,0.04717,6e-05,4.51538]
[1778645010696,35.6,81205.12,124.0,0.04718,6e-05,4.51648]
[1778645015731,35.6,81205.01,124.0,0.04713,6e-05,4.51139]
[1778645020766,35.6,81204.85,124.0,0.04713,6e-05,4.51124]
[1778645025802,35.6,81204.07,124.0,0.04709,6e-05,4.5082]
[1778645030837,35.6,81204.81,124.0,0.04715,6e-05,4.51227]
[1778645035872,35.61,81209.3,124.0,0.04742,6e-05,4.53381]
[1778645040907,35.61,81212.99,124.0,0.04765,6e-05,4.55155]
[1778645045942,35.61,81216.82,124.0,0.04789,6e-05,4.56976]
[1778645047956,35.61,81235.45,124.0,0.04904,6e-05,4.65822]
[1778645052991,35.61,81236.46,124.0,0.04909,6e-05,4.66239]
[1778645058027,35.6,81237.04,124.0,0.04912,6e-05,4.66448]
[1778645061931,35.6,81237.08,124.0,0.04911,6e-05,4.66425]
[1778645067090,35.6,81238.1,124.0,0.04917,6e-05,4.66821]
[1778645070312,35.6,81237.58,124.0,0.04913,6e-05,4.66556]
[1778645070344,35.6,81237.65,124.0,0.04913,6e-05,4.66559]
[1778645071684,35.6,81237.65,124.0,0.04913,6e-05,4.66559]
[1778645072125,35.6,81237.97,124.0,0.0491,6e-05,4.66211]
[1778645076914,35.6,81235.37,124.0,0.04893,6e-05,4.64907]
[1778645084210,35.6,81231.29,124.0,0.04867,6e-05,4.62874]
[1778645090252,35.59,81227.67,124.0,0.04844,6e-05,4.6109]
[1778645095287,35.59,81220.58,124.0,0.048,6e-05,4.57709]
[1778645100322,35.59,81214.04,124.0,0.0476,6e-05,4.54612]
[1778645105357,35.59,81206.24,124.0,0.04713,6e-05,4.5096]
[1778645106614,35.59,81206.24,124.0,0.04713,6e-05,4.5096]
[1778645112040,35.59,81198.24,124.0,0.04666,6e-05,4.47289]
[1778645112237,35.59,81198.24,124.0,0.04666,6e-05,4.47289]
[1778645118448,35.6,81189.37,124.0,0.04614,6e-05,4.43296]
[1778645123484,35.6,81187.95,124.0,0.04607,6e-05,4.42744]
[1778645128519,35.6,81188.54,124.0,0.04613,6e-05,4.43146]
[1778645128777,35.6,81188.54,124.0,0.04613,6e-05,4.43146]
[1778645133829,35.61,81188.19,124.0,0.04607,6e-05,4.42555]
[1778645139596,35.61,81187.64,124.0,0.04605,6e-05,4.42451]
[1778645144631,35.61,81186.39,124.0,0.04599,6e-05,4.41977]
[1778645149666,35.62,81188.14,124.0,0.04611,6e-05,4.42893]
[1778645154703,35.62,81190.36,124.0,0.04625,6e-05,4.44014]
[1778645159738,35.62,81197.5,124.0,0.04669,6e-05,4.47409]
[1778645164773,35.62,81202.82,124.0,0.04702,6e-05,4.49953]
[1778645169509,35.63,81201.74,124.0,0.04696,6e-05,4.49491]
[1778645170251,35.63,81200.09,124.0,0.04686,6e-05,4.48733]
[1778645170601,35.63,81200.09,124.0,0.04686,6e-05,4.48733]
[1778645170952,35.63,81200.95,124.0,0.04691,6e-05,4.49146]
[1778645172482,35.63,81201.96,124.0,0.04698,6e-05,4.4963]
[1778645174583,35.63,81203.3,124.0,0.04706,6e-05,4.50267]
[1778645175218,35.63,81207.05,124.0,0.04729,6e-05,4.5204]
[1778645180886,35.63,81208.35,124.0,0.04737,6e-05,4.52696]
[1778645185921,35.63,81210.27,124.0,0.04749,6e-05,4.5364]
[1778645190956,35.63,81210.21,124.0,0.04749,6e-05,4.53652]
[1778645195991,35.63,81208.53,124.0,0.04735,6e-05,4.52395]
[1778645201026,35.63,81212.09,124.0,0.04757,6e-05,4.54123]
[1778645206061,35.63,81212.6,124.0,0.04761,6e-05,4.54407]
[1778645211096,35.64,81211.14,124.0,0.04753,6e-05,4.53771]
[1778645216131,35.64,81210.19,124.0,0.04748,6e-05,4.53385]
[1778645221166,35.64,81209.5,124.0,0.04744,6e-05,4.53125]
[1778645226201,35.64,81201.51,124.0,0.04697,6e-05,4.49461]
[1778645230458,35.64,81200.16,124.0,0.0469,6e-05,4.48888]
[1778645230472,35.64,81200.16,124.0,0.0469,6e-05,4.48888]
[1778645236271,35.65,81195.31,124.0,0.04663,6e-05,4.46774]
[1778645241308,35.65,81195.04,124.0,0.04662,6e-05,4.46752]
[1778645246343,35.65,81198.2,124.0,0.04682,6e-05,4.48315]
[1778645251378,35.66,81196.55,124.0,0.04669,6e-05,4.47122]
[1778645256414,35.66,81195.15,124.0,0.04662,6e-05,4.46562]
[1778645260530,35.66,81192.49,124.0,0.04646,6e-05,4.45387]
[1778645260877,35.66,81192.49,124.0,0.04646,6e-05,4.45387]
[1778645266484,35.66,81197.08,124.0,0.04675,6e-05,4.4764]
[1778645271519,35.67,81196.56,124.0,0.04673,6e-05,4.47477]
[1778645276554,35.67,81196.69,124.0,0.04675,6e-05,4.47616]
[1778645277561,35.67,81196.35,124.0,0.04673,6e-05,4.47474]
[1778645282596,35.67,81196.44,124.0,0.04675,6e-05,4.47598]
[1778645287631,35.67,81195.22,124.0,0.04669,6e-05,4.47115]
[1778645292666,35.68,81195.36,124.0,0.04671,6e-05,4.47279]
[1778645297702,35.68,81195.37,124.0,0.04672,6e-05,4.47362]
[1778645302736,35.68,81195.92,124.0,0.04676,6e-05,4.47699]
[1778645307771,35.68,81195.17,124.0,0.04673,6e-05,4.47426]
[1778645313813,35.68,81195.04,124.0,0.04668,6e-05,4.46942]
[1778645318848,35.69,81194.92,124.0,0.04669,6e-05,4.46964]
[1778645323883,35.69,81193.58,124.0,0.04662,6e-05,4.46418]
[1778645328921,35.69,81185.72,124.0,0.04616,6e-05,4.42864]
[1778645335970,35.7,81186.95,124.0,0.04625,6e-05,4.43577]
[1778645341005,35.7,81185.57,124.0,0.04618,6e-05,4.43043]
[1778645346040,35.7,81188.34,124.0,0.04636,6e-05,4.4443]
[1778645351075,35.7,81188.42,124.0,0.04638,6e-05,4.44564]
[1778645356110,35.71,81182.5,124.0,0.04604,6e-05,4.41939]
[1778645362058,35.71,81181.95,124.0,0.04602,6e-05,4.41781]
[1778645363005,35.71,81181.95,124.0,0.04602,6e-05,4.41781]
[1778645372222,35.72,81174.73,124.0,0.04559,6e-05,4.38256]
[1778645377257,35.72,81169.3,124.0,0.04529,6e-05,4.35923]
[1778645382292,35.73,81166.14,124.0,0.04513,6e-05,4.34646]
[1778645387327,35.73,81159.86,124.0,0.04479,6e-05,4.31975]
[1778645392362,35.74,81159.44,124.0,0.04479,6e-05,4.31975]
[1778645397397,35.74,81155.25,124.0,0.04457,6e-05,4.3027]
[1778645402713,35.75,81154.56,124.0,0.04455,6e-05,4.30117]
[1778645408474,35.76,81151.97,124.0,0.04444,6e-05,4.2922]
[1778645412708,35.76,81151.73,124.0,0.04443,6e-05,4.29196]
[1778645412807,35.76,81151.78,124.0,0.04445,6e-05,4.29343]
[1778645418826,35.76,81144.44,124.0,0.04403,6e-05,4.25969]
[1778645424664,35.76,81141.72,124.0,0.04386,6e-05,4.24679]
[1778645430628,35.76,81141.62,124.0,0.04385,6e-05,4.24563]
[1778645433875,35.75,81141.64,124.0,0.0438,6e-05,4.2405]
[1778645439691,35.75,81149.93,124.0,0.04426,6e-05,4.27698]
[1778645445054,35.75,81149.02,124.0,0.0442,6e-05,4.27231]
[1778645454649,35.75,81156.27,124.0,0.0446,6e-05,4.30358]
[1778645461805,35.74,81155.97,124.0,0.04457,6e-05,4.30149]
[1778645467887,35.74,81152.23,124.0,0.04433,6e-05,4.2827]
[1778645472922,35.74,81150.05,124.0,0.0442,6e-05,4.27216]
[1778645477959,35.74,81149.07,124.0,0.04413,6e-05,4.26705]
[1778645483089,35.73,81147.93,124.0,0.04406,6e-05,4.26136]
[1778645483302,35.73,81144.4,124.0,0.04386,6e-05,4.24537]
[1778645489037,35.73,81144.83,124.0,0.04388,6e-05,4.2467]
[1778645490527,35.73,81144.49,124.0,0.04385,6e-05,4.24508]
[1778645491733,35.73,81144.41,124.0,0.0438,6e-05,4.23959]
[1778645497094,35.73,81139.88,124.0,0.04354,6e-05,4.2188]
[1778645498181,35.73,81136.18,124.0,0.04333,6e-05,4.20222]
[1778645501696,35.73,81137.03,124.0,0.04338,6e-05,4.20592]
[1778645507164,35.73,81134.97,124.0,0.04326,6e-05,4.19655]
[1778645512580,35.73,81132.66,124.0,0.04313,6e-05,4.1862]
[1778645518243,35.73,81136.57,124.0,0.04334,6e-05,4.20348]
[1778645523278,35.73,81137.73,124.0,0.04341,6e-05,4.20852]
[1778645526893,35.73,81137.86,124.0,0.04341,6e-05,4.20902]
[1778645528080,35.73,81140.61,124.0,0.04357,6e-05,4.22121]
[1778645538383,35.73,81143.13,124.0,0.0437,6e-05,4.23169]
[1778645540120,35.73,81143.13,124.0,0.0437,6e-05,4.23169]
[1778645545432,35.72,81149.34,124.0,0.04404,6e-05,4.25879]
[1778645550467,35.72,81149.4,124.0,0.04404,6e-05,4.25842]
[1778645555502,35.72,81149.8,124.0,0.04401,6e-05,4.25458]
[1778645560537,35.72,81152.36,124.0,0.04414,6e-05,4.26551]
[1778645565573,35.72,81153.22,124.0,0.04418,6e-05,4.26867]
[1778645570608,35.71,81152.47,124.0,0.04413,6e-05,4.26457]
[1778645572571,35.71,81152.53,124.0,0.04413,6e-05,4.2647]
[1778645578665,35.71,81152.46,124.0,0.04412,6e-05,4.26338]
[1778645584707,35.71,81152.53,124.0,0.04411,6e-05,4.26282]
[1778645589742,35.71,81151.25,124.0,0.04403,6e-05,4.25634]
[1778645594777,35.7,81151.44,124.0,0.04403,6e-05,4.25649]
[1778645599812,35.7,81151.23,124.0,0.04401,6e-05,4.25484]
[1778645603150,35.7,81150.9,124.0,0.04399,6e-05,4.25307]
[1778645603251,35.7,81150.9,124.0,0.04398,6e-05,4.25279]
[1778645603895,35.7,81150.9,124.0,0.04398,6e-05,4.25279]
[1778645604230,35.7,81150.75,124.0,0.04396,6e-05,4.25114]
[1778645609882,35.7,81152.83,124.0,0.04407,6e-05,4.25981]
[1778645614943,35.69,81153.24,124.0,0.04404,6e-05,4.25588]
[1778645619978,35.69,81153.25,124.0,0.04403,6e-05,4.25521]
[1778645625016,35.69,81153.09,124.0,0.04401,6e-05,4.25363]
[1778645626547,35.69,81153.09,124.0,0.04401,6e-05,4.25363]
[1778645627242,35.69,81152.83,124.0,0.04398,6e-05,4.25135]
[1778645629767,35.68,81153.14,124.0,0.04397,6e-05,4.25081]
[1778645630051,35.68,81153.31,124.0,0.04398,6e-05,4.25144]
[1778645630782,35.68,81153.31,124.0,0.04398,6e-05,4.25144]
[1778645631058,35.68,81154.12,124.0,0.04401,6e-05,4.25412]
[1778645632002,35.68,81154.12,124.0,0.04401,6e-05,4.25412]
[1778645632065,35.67,81153.94,124.0,0.04399,6e-05,4.25234]
[1778645632704,35.67,81153.94,124.0,0.04399,6e-05,4.25234]
[1778645633072,35.67,81153.61,124.0,0.04396,6e-05,4.24989]
[1778645633955,35.67,81153.61,124.0,0.04396,6e-05,4.24989]
[1778645634079,35.67,81153.01,124.0,0.04391,6e-05,4.24622]
[1778645635092,35.67,81153.01,124.0,0.04391,6e-05,4.24622]
[1778645635194,35.67,81153.91,124.0,0.04396,6e-05,4.25015]
[1778645641128,35.65,81153.33,124.0,0.04386,6e-05,4.24181]
[1778645641295,35.65,81153.33,124.0,0.04386,6e-05,4.24181]
[1778645650191,35.63,81153.3,124.0,0.04375,6e-05,4.23324]
[1778645655226,35.61,81151.9,124.0,0.04361,6e-05,4.22235]
[1778645660261,35.6,81152.38,124.0,0.04358,6e-05,4.21997]
[1778645665296,35.59,81152.87,124.0,0.04355,6e-05,4.21764]
[1778645670331,35.58,81153.1,124.0,0.0435,6e-05,4.2142]
[1778645675367,35.56,81153.07,124.0,0.0434,6e-05,4.20465]
[1778645680402,35.55,81152.75,124.0,0.04332,6e-05,4.19888]
[1778645685437,35.54,81153.5,124.0,0.04331,6e-05,4.19794]
[1778645692486,35.52,81153.94,124.0,0.04326,6e-05,4.19388]
[1778645697521,35.51,81154.2,124.0,0.04322,6e-05,4.19078]
[1778645701962,35.5,81159.47,124.0,0.04348,6e-05,4.21189]
[1778645702061,35.5,81162.15,124.0,0.04363,6e-05,4.22306]
[1778645711621,35.5,81163.85,124.0,0.0437,6e-05,4.22908]
[1778645716656,35.49,81170.37,124.0,0.04407,6e-05,4.25804]
[1778645721691,35.49,81170.17,124.0,0.04405,6e-05,4.25646]
[1778645726726,35.49,81169.46,124.0,0.044,6e-05,4.25259]
[1778645731761,35.49,81161.56,124.0,0.04349,6e-05,4.2114]
[1778645736797,35.49,81159.01,124.0,0.04335,6e-05,4.19967]
[1778645742840,35.49,81158.35,124.0,0.0433,6e-05,4.19649]
[1778645747875,35.49,81157.68,124.0,0.04327,6e-05,4.19334]
[1778645752910,35.49,81151.61,124.0,0.04292,6e-05,4.16607]
[1778645757945,35.49,81145.24,124.0,0.04257,6e-05,4.1379]
[1778645758532,35.49,81145.24,124.0,0.04257,6e-05,4.1379]
[1778645758952,35.49,81145.07,124.0,0.04256,6e-05,4.13722]
[1778645763987,35.48,81142.2,124.0,0.04235,6e-05,4.1208]
[1778645766923,35.47,81141.93,124.0,0.04232,6e-05,4.11816]
[1778645766995,35.47,81141.93,124.0,0.04232,6e-05,4.11816]
[1778645767024,35.47,81141.93,124.0,0.04231,6e-05,4.11744]
[1778645767690,35.47,81141.93,124.0,0.04231,6e-05,4.11744]
[1778645768015,35.47,81140.81,124.0,0.04226,6e-05,4.11319]
[1778645773051,35.47,81136.07,124.0,0.042,6e-05,4.09285]
[1778645778086,35.48,81134.87,124.0,0.04194,6e-05,4.08835]
[1778645781449,35.48,81135.15,124.0,0.04197,6e-05,4.09009]
[1778645781550,35.48,81135.15,124.0,0.04197,6e-05,4.09026]
[1778645787149,35.47,81132.76,124.0,0.04179,6e-05,4.07644]
[1778645790380,35.47,81132.46,124.0,0.04176,6e-05,4.07384]
[1778645794803,35.46,81129.5,124.0,0.04151,5e-05,4.05219]
[1778645794846,35.46,81129.5,124.0,0.04151,5e-05,4.05219]
[1778645794957,35.46,81129.5,124.0,0.04151,5e-05,4.05219]
[1778645795252,35.46,81129.5,124.0,0.04151,5e-05,4.05219]
[1778645795281,35.46,81129.5,124.0,0.04151,5e-05,4.05219]
[1778645795382,35.46,81118.37,124.0,0.0409,5e-05,4.00351]
[1778645796196,35.46,81118.37,124.0,0.0409,5e-05,4.00351]
[1778645798190,35.45,81112.75,124.0,0.04057,5e-05,3.97752]
[1778645801162,35.45,81118.19,124.0,0.04086,5e-05,4.00025]
[1778645801906,35.45,81121.51,124.0,0.04103,5e-05,4.01426]
[1778645803190,35.44,81124.02,124.0,0.04116,5e-05,4.02421]
[1778645803583,35.44,81124.1,124.0,0.04115,5e-05,4.02402]
[1778645804448,35.44,81124.1,124.0,0.04115,5e-05,4.02402]
[1778645807334,35.44,81121.53,124.0,0.04099,5e-05,4.0112]
[1778645808564,35.43,81119.06,124.0,0.04085,5e-05,3.9994]
[1778645809355,35.43,81119.06,124.0,0.04085,5e-05,3.9994]
[1778645810418,35.43,81115.45,124.0,0.04064,5e-05,3.9832]
[1778645810735,35.43,81115.11,124.0,0.04062,5e-05,3.98126]
[1778645813449,35.43,81120.34,124.0,0.04089,5e-05,4.00306]
[1778645815481,35.43,81121.01,124.0,0.04091,5e-05,4.00498]
[1778645821411,35.42,81117.96,124.0,0.04071,5e-05,3.98834]
[1778645827453,35.41,81117.24,124.0,0.04063,5e-05,3.98238]
[1778645832488,35.4,81116.69,124.0,0.04057,5e-05,3.97773]
[1778645837523,35.4,81121.78,124.0,0.04082,5e-05,3.9976]
[1778645838538,35.4,81121.78,124.0,0.04082,5e-05,3.9976]
[1778645844572,35.39,81123.29,124.0,0.04086,5e-05,4.00081]
[1778645849607,35.38,81130.76,124.0,0.04124,5e-05,4.03097]
[1778645854642,35.37,81126.2,124.0,0.04091,5e-05,4.00353]
[1778645859678,35.36,81123.94,124.0,0.04076,5e-05,3.99125]
[1778645864712,35.36,81122.12,124.0,0.04063,5e-05,3.98106]
[1778645869749,35.35,81121.14,124.0,0.04055,5e-05,3.97457]
[1778645874784,35.34,81120.14,124.0,0.04047,5e-05,3.96807]
[1778645879819,35.34,81125.21,124.0,0.04071,5e-05,3.98804]
[1778645885861,35.33,81128.93,124.0,0.04088,5e-05,4.00144]
[1778645890896,35.32,81129.65,124.0,0.04089,5e-05,4.00221]
[1778645893917,35.32,81143.04,124.0,0.04161,6e-05,4.05958]
[1778645898952,35.31,81142.69,124.0,0.04155,6e-05,4.05521]
[1778645904146,35.3,81147.41,124.0,0.04178,6e-05,4.07376]
[1778645910462,35.29,81147.67,124.0,0.04175,6e-05,4.07132]
[1778645920104,35.28,81144.5,124.0,0.04145,6e-05,4.04607]
[1778645925139,35.27,81142.88,124.0,0.04132,6e-05,4.03615]
[1778645930174,35.26,81143.3,124.0,0.04131,6e-05,4.03525]
[1778645935209,35.25,81143.47,124.0,0.04129,5e-05,4.03326]
[1778645940537,35.25,81143.64,124.0,0.04127,5e-05,4.03183]
[1778645940820,35.24,81144.38,124.0,0.0413,6e-05,4.03455]
[1778645946287,35.24,81148.11,124.0,0.04147,6e-05,4.04767]
[1778645951322,35.23,81150.66,124.0,0.04157,6e-05,4.05606]
[1778645956357,35.22,81160.35,124.0,0.04206,6e-05,4.09543]
[1778645961392,35.21,81161.5,124.0,0.04209,6e-05,4.09729]
[1778645962957,35.21,81161.41,124.0,0.04207,6e-05,4.09623]
[1778645968441,35.19,81165.39,124.0,0.04225,6e-05,4.11002]
[1778645973057,35.19,81166.74,124.0,0.04224,6e-05,4.10838]
[1778645973087,35.19,81166.74,124.0,0.04224,6e-05,4.10838]
[1778645973476,35.19,81166.72,124.0,0.04224,6e-05,4.10821]
[1778645974072,35.19,81166.72,124.0,0.04224,6e-05,4.10821]
[1778645974483,35.18,81166.76,124.0,0.04223,6e-05,4.10771]
[1778645978189,35.18,81168.07,124.0,0.04228,6e-05,4.11155]
[1778645978244,35.18,81168.07,124.0,0.04228,6e-05,4.11155]
[1778645979844,35.17,81165.87,124.0,0.04214,6e-05,4.10037]
[1778645981871,35.17,81162.99,124.0,0.04196,6e-05,4.08623]
[1778645988584,35.16,81161.92,124.0,0.04185,6e-05,4.07711]
[1778645993620,35.15,81167.1,124.0,0.04209,6e-05,4.09696]
[1778645999662,35.14,81166.78,124.0,0.04203,6e-05,4.09161]
[1778646002293,35.14,81166.83,124.0,0.04202,6e-05,4.09119]
[1778646002338,35.14,81166.83,124.0,0.04202,6e-05,4.09119]
[1778646002498,35.13,81166.8,124.0,0.04201,6e-05,4.09041]
[1778646003144,35.13,81178.34,124.0,0.04266,6e-05,4.14228]
[1778646004697,35.14,81193.09,124.0,0.04351,6e-05,4.20912]
[1778646011820,35.14,81190.76,124.0,0.04337,6e-05,4.19858]
[1778646014932,35.14,81194.88,124.0,0.04361,6e-05,4.21729]
[1778646016072,35.14,81195.67,124.0,0.04366,6e-05,4.22087]
[1778646016172,35.14,81195.92,124.0,0.04367,6e-05,4.22199]
[1778646021834,35.14,81195.18,124.0,0.04365,6e-05,4.22028]
[1778646022857,35.14,81195.18,124.0,0.04365,6e-05,4.22028]
[1778646022898,35.14,81194.83,124.0,0.04363,6e-05,4.21897]
[1778646023971,35.14,81194.83,124.0,0.04363,6e-05,4.21897]
[1778646024033,35.14,81193.64,124.0,0.04357,6e-05,4.21414]
[1778646029630,35.14,81194.95,124.0,0.04365,6e-05,4.22009]
[1778646034927,35.14,81194.74,124.0,0.04359,6e-05,4.21404]
[1778646040193,35.14,81195.06,124.0,0.0436,6e-05,4.2155]
[1778646042383,35.14,81195.14,124.0,0.04361,6e-05,4.21587]
[1778646042484,35.14,81195.18,124.0,0.04361,6e-05,4.21605]
[1778646047692,35.15,81195.13,124.0,0.04362,6e-05,4.21703]
[1778646047725,35.15,81195.38,124.0,0.04366,6e-05,4.21996]
[1778646053053,35.15,81195.59,124.0,0.04367,6e-05,4.22094]
[1778646058088,35.15,81195.61,124.0,0.04368,6e-05,4.22106]
[1778646062801,35.15,81195.59,124.0,0.04367,6e-05,4.22099]
[1778646063694,35.15,81195.59,124.0,0.04367,6e-05,4.22099]
[1778646062901,35.15,81195.59,124.0,0.04367,6e-05,4.221]
[1778646068158,35.14,81195.33,124.0,0.04361,6e-05,4.21572]
[1778646073193,35.13,81194.97,124.0,0.04354,6e-05,4.21006]
[1778646074383,35.13,81194.97,124.0,0.04354,6e-05,4.21006]
[1778646074484,35.13,81195.06,124.0,0.04353,6e-05,4.20967]
[1778646079729,35.13,81195.29,124.0,0.04355,6e-05,4.21092]
[1778646085278,35.13,81195.06,124.0,0.04354,6e-05,4.21015]
[1778646090313,35.13,81196.01,124.0,0.04359,6e-05,4.2147]
[1778646095348,35.13,81196.02,124.0,0.04355,6e-05,4.20993]
[1778646100383,35.13,81195.51,124.0,0.04352,6e-05,4.20786]
[1778646110453,35.13,81195.4,124.0,0.04352,6e-05,4.2079]
[1778646116495,35.13,81196.06,124.0,0.04357,6e-05,4.21123]
[1778646121530,35.13,81195.47,124.0,0.04353,6e-05,4.20879]
[1778646126565,35.13,81196.16,124.0,0.04358,6e-05,4.21218]
[1778646135636,35.13,81195.88,124.0,0.04357,6e-05,4.21142]
[1778646137200,35.13,81195.88,124.0,0.04357,6e-05,4.21142]
[1778646137301,35.13,81195.88,124.0,0.04357,6e-05,4.21147]
[1778646141489,35.14,81195.97,124.0,0.0436,6e-05,4.21382]
[1778646141678,35.14,81196.01,124.0,0.04362,6e-05,4.21529]
[1778646141995,35.14,81196.01,124.0,0.04362,6e-05,4.21529]
[1778646142547,35.14,81196.01,124.0,0.04362,6e-05,4.21529]
[1778646147281,35.15,81195.69,124.0,0.04361,6e-05,4.21464]
[1778646147721,35.15,81195.68,124.0,0.04362,6e-05,4.21523]
[1778646152756,35.16,81195.47,124.0,0.0436,6e-05,4.21243]
[1778646154799,35.16,81195.47,124.0,0.04361,6e-05,4.21371]
[1778646159805,35.16,81195.41,124.0,0.04361,6e-05,4.21365]
[1778646164879,35.16,81195.48,124.0,0.04362,6e-05,4.21414]
[1778646164980,35.16,81195.48,124.0,0.04362,6e-05,4.21418]
[1778646170672,35.16,81195.48,124.0,0.04362,6e-05,4.21418]
[1778646174633,35.17,81195.5,124.0,0.04368,6e-05,4.21871]
[1778646174734,35.18,81195.46,124.0,0.0437,6e-05,4.22041]
[1778646175182,35.18,81195.46,124.0,0.0437,6e-05,4.22041]
[1778646175811,35.18,81195.46,124.0,0.0437,6e-05,4.22041]
[1778646175283,35.18,81195.39,124.0,0.0437,6e-05,4.22009]
[1778646175917,35.18,81195.41,124.0,0.04371,6e-05,4.22081]
[1778646180952,35.18,81195.48,124.0,0.04371,6e-05,4.22128]
[1778646185987,35.18,81195.48,124.0,0.04371,6e-05,4.22143]
[1778646189470,35.18,81195.48,124.0,0.04371,6e-05,4.22143]
[1778646189571,35.18,81195.48,124.0,0.04371,6e-05,4.22152]
[1778646190145,35.18,81195.48,124.0,0.04371,6e-05,4.22152]
[1778646190246,35.18,81195.48,124.0,0.04372,6e-05,4.22215]
[1778646191216,35.18,81195.48,124.0,0.04372,6e-05,4.22215]
[1778646191317,35.18,81195.48,124.0,0.04372,6e-05,4.22218]
[1778646199604,35.19,81195.48,124.0,0.04376,6e-05,4.22529]
[1778646199667,35.2,81195.48,124.0,0.04379,6e-05,4.22775]
[1778646202724,35.2,81195.41,124.0,0.04379,6e-05,4.22745]
[1778646202830,35.2,81195.41,124.0,0.04379,6e-05,4.22745]
[1778646202806,35.2,81190.37,124.0,0.0435,6e-05,4.20462]
[1778646203216,35.2,81190.37,124.0,0.0435,6e-05,4.20462]
[1778646203797,35.2,81190.37,124.0,0.0435,6e-05,4.20462]
[1778646203363,35.2,81180.53,124.0,0.04294,6e-05,4.16014]
[1778646204522,35.2,81179.91,124.0,0.0429,6e-05,4.15748]
[1778646211858,35.19,81180.08,124.0,0.04287,6e-05,4.15469]
[1778646213039,35.18,81179.38,124.0,0.04275,6e-05,4.14441]
[1778646213176,35.18,81177.96,124.0,0.04266,6e-05,4.13732]
[1778646216039,35.18,81178.34,124.0,0.04269,6e-05,4.13931]
[1778646216747,35.18,81178.34,124.0,0.04269,6e-05,4.13931]
[1778646217650,35.18,81177.88,124.0,0.04266,6e-05,4.13669]
[1778646217689,35.18,81176.72,124.0,0.04259,6e-05,4.13148]
[1778646218037,35.18,81176.72,124.0,0.04259,6e-05,4.13148]
[1778646218544,35.18,81176.72,124.0,0.04259,6e-05,4.13148]
[1778646219097,35.18,81175.32,124.0,0.04251,6e-05,4.12535]
[1778646219220,35.18,81173.65,124.0,0.04242,6e-05,4.11803]
[1778646221037,35.18,81173.21,124.0,0.0424,6e-05,4.11623]
[1778646221234,35.18,81173.76,124.0,0.04243,6e-05,4.11887]
[1778646223338,35.18,81173.76,124.0,0.04242,6e-05,4.11821]
[1778646229290,35.17,81173.29,124.0,0.04234,6e-05,4.11148]
[1778646234325,35.16,81172.94,124.0,0.04228,6e-05,4.10665]
[1778646240367,35.15,81173.16,124.0,0.04224,6e-05,4.10373]
[1778646245402,35.14,81172.86,124.0,0.04218,6e-05,4.09913]
[1778646250437,35.13,81173.24,124.0,0.04216,6e-05,4.0976]
[1778646255472,35.12,81172.37,124.0,0.04207,6e-05,4.09052]
[1778646260507,35.11,81172.5,124.0,0.04204,6e-05,4.08792]
[1778646263668,35.11,81173.06,124.0,0.04205,6e-05,4.08916]
[1778646263713,35.11,81173.06,124.0,0.04205,6e-05,4.08916]
[1778646269571,35.1,81172.79,124.0,0.04198,6e-05,4.0836]
[1778646274606,35.09,81175.91,124.0,0.04207,6e-05,4.08944]
[1778646279641,35.08,81175.15,124.0,0.04199,6e-05,4.08291]
[1778646284676,35.07,81171.65,124.0,0.04175,6e-05,4.06422]
[1778646289711,35.06,81165.53,124.0,0.04138,6e-05,4.03411]
[1778646291169,35.06,81164.67,124.0,0.04132,6e-05,4.02976]
[1778646293040,35.06,81164.41,124.0,0.04129,6e-05,4.02754]
[1778646295043,35.05,81164.33,124.0,0.04128,6e-05,4.02665]
[1778646299234,35.04,81176.54,124.0,0.04192,6e-05,4.0776]
[1778646299782,35.05,81178.31,124.0,0.04202,6e-05,4.08574]
[1778646304817,35.05,81185.33,124.0,0.04243,6e-05,4.11814]
[1778646309852,35.05,81188.22,124.0,0.0426,6e-05,4.13184]
[1778646314890,35.05,81188.07,124.0,0.0426,6e-05,4.13187]
[1778646315729,35.05,81188.07,124.0,0.0426,6e-05,4.13187]
[1778646315761,35.05,81188.07,124.0,0.0426,6e-05,4.13187]
[1778646315934,35.05,81188.08,124.0,0.04261,6e-05,4.13205]
[1778646321941,35.06,81186.62,124.0,0.04258,6e-05,4.12987]
[1778646326301,35.07,81185.68,124.0,0.04256,6e-05,4.12855]
[1778646326976,35.07,81182.9,124.0,0.04241,6e-05,4.1162]
[1778646328560,35.07,81181.02,124.0,0.0423,6e-05,4.10792]
[1778646329027,35.07,81181.02,124.0,0.0423,6e-05,4.10792]
[1778646331832,35.07,81180.71,124.0,0.04228,6e-05,4.10606]
[1778646331833,35.07,81180.71,124.0,0.04228,6e-05,4.10606]
[1778646331965,35.07,81181.36,124.0,0.04227,6e-05,4.10436]
[1778646337046,35.06,81181.25,124.0,0.04223,6e-05,4.10062]
[1778646341483,35.06,81179.69,124.0,0.04211,6e-05,4.09173]
[1778646341584,35.06,81178.75,124.0,0.04205,6e-05,4.08691]
[1778646344102,35.06,81179.14,124.0,0.04208,6e-05,4.0891]
[1778646344993,35.06,81178.86,124.0,0.04206,6e-05,4.08746]
[1778646347772,35.06,81177.87,124.0,0.042,6e-05,4.08244]
[1778646352033,35.05,81178.18,124.0,0.04198,6e-05,4.08085]
[1778646357186,35.04,81177.72,124.0,0.04191,6e-05,4.0753]
[1778646361274,35.03,81176.97,124.0,0.04184,6e-05,4.07024]
[1778646361300,35.03,81176.97,124.0,0.04184,6e-05,4.07024]
[1778646361318,35.03,81175.79,124.0,0.04177,6e-05,4.06442]
[1778646367256,35.03,81174.23,124.0,0.04169,6e-05,4.05775]
[1778646369803,35.03,81174.11,124.0,0.04168,6e-05,4.05728]
[1778646369803,35.03,81174.11,124.0,0.04168,6e-05,4.05728]
[1778646369893,35.03,81174.59,124.0,0.04171,6e-05,4.05954]
[1778646375312,35.02,81175.15,124.0,0.04171,6e-05,4.05937]
[1778646379408,35.02,81168.07,124.0,0.04129,6e-05,4.02629]
[1778646385382,35.01,81165.6,124.0,0.04111,6e-05,4.01208]
[1778646390417,35.0,81167.58,124.0,0.04119,6e-05,4.01842]
[1778646392469,35.0,81167.58,124.0,0.04119,6e-05,4.01842]
[1778646394445,35.0,81166.85,124.0,0.04108,6e-05,4.00833]
[1778646398478,34.99,81167.35,124.0,0.04108,6e-05,4.00863]
[1778646404520,34.98,81167.4,124.0,0.04105,6e-05,4.006]
[1778646410562,34.98,81167.66,124.0,0.04103,6e-05,4.00431]
[1778646415597,34.97,81165.87,124.0,0.0409,6e-05,3.99405]
[1778646420632,34.96,81167.6,124.0,0.04097,6e-05,3.99942]
[1778646425668,34.96,81167.73,124.0,0.04095,6e-05,3.99767]
[1778646430703,34.95,81167.65,124.0,0.04091,6e-05,3.99501]
[1778646435738,34.94,81167.12,124.0,0.04085,6e-05,3.99037]
[1778646440773,34.94,81167.01,124.0,0.04082,6e-05,3.98765]
[1778646445808,34.93,81164.0,124.0,0.04063,5e-05,3.97218]
[1778646450843,34.92,81162.45,124.0,0.04052,5e-05,3.96327]
[1778646455878,34.92,81162.62,124.0,0.04045,5e-05,3.9571]
[1778646460914,34.91,81163.23,124.0,0.04046,5e-05,3.95776]
[1778646465949,34.91,81168.45,124.0,0.04072,6e-05,3.97869]
[1778646470984,34.9,81170.72,124.0,0.04081,6e-05,3.98612]
[1778646476019,34.89,81169.8,124.0,0.04074,6e-05,3.9799]
[1778646481054,34.89,81169.69,124.0,0.0407,6e-05,3.97733]
[1778646486089,34.88,81168.77,124.0,0.04063,5e-05,3.97125]
[1778646491128,34.88,81165.62,124.0,0.04043,5e-05,3.95544]
[1778646497170,34.87,81165.93,124.0,0.04042,5e-05,3.95459]
[1778646502205,34.86,81166.23,124.0,0.04041,5e-05,3.95406]
[1778646508247,34.86,81166.16,124.0,0.04038,5e-05,3.95156]
[1778646513282,34.85,81163.93,124.0,0.04019,5e-05,3.93509]
[1778646518317,34.85,81162.83,124.0,0.04011,5e-05,3.92859]
[1778646523353,34.84,81164.57,124.0,0.04018,5e-05,3.93453]
[1778646528388,34.84,81162.89,124.0,0.04007,5e-05,3.92547]
[1778646533423,34.83,81162.32,124.0,0.04002,5e-05,3.92132]
[1778646538458,34.83,81161.86,124.0,0.03997,5e-05,3.91769]
[1778646543493,34.83,81162.44,124.0,0.03998,5e-05,3.91863]
[1778646548528,34.82,81158.73,124.0,0.03976,5e-05,3.90086]
[1778646555577,34.81,81157.95,124.0,0.0397,5e-05,3.89544]
[1778646560612,34.81,81157.58,124.0,0.03966,5e-05,3.89244]
[1778646565768,34.81,81159.66,124.0,0.03976,5e-05,3.90042]
[1778646565786,34.81,81159.66,124.0,0.03976,5e-05,3.90042]
[1778646571689,34.8,81159.6,124.0,0.03968,5e-05,3.89333]
[1778646576724,34.8,81158.86,124.0,0.03963,5e-05,3.88876]
[1778646584057,34.8,81158.86,124.0,0.03961,5e-05,3.88771]
[1778646584115,34.8,81158.86,124.0,0.03961,5e-05,3.88771]
[1778646584141,34.79,81158.53,124.0,0.03958,5e-05,3.88523]
[1778646585072,34.79,81158.53,124.0,0.03958,5e-05,3.88523]
[1778646585073,34.79,81159.08,124.0,0.03961,5e-05,3.88763]
[1778646590822,34.79,81159.14,124.0,0.0396,5e-05,3.88693]
[1778646593486,34.79,81159.25,124.0,0.03961,5e-05,3.88715]
[1778646593633,34.79,81159.25,124.0,0.03961,5e-05,3.88715]
[1778646593765,34.79,81159.25,124.0,0.03961,5e-05,3.88715]
[1778646593843,34.79,81171.14,124.0,0.04025,5e-05,3.93872]
[1778646595061,34.79,81171.14,124.0,0.04025,5e-05,3.93872]
[1778646595244,34.79,81171.14,124.0,0.04025,5e-05,3.93872]
[1778646595121,34.79,81184.06,124.0,0.04095,6e-05,3.9955]
[1778646595857,34.78,81187.25,124.0,0.04113,6e-05,4.00925]
[1778646597152,34.78,81187.25,124.0,0.04113,6e-05,4.00925]
[1778646597294,34.78,81188.43,124.0,0.04118,6e-05,4.01357]
[1778646597838,34.78,81188.43,124.0,0.04118,6e-05,4.01357]
[1778646598896,34.78,81188.75,124.0,0.0412,6e-05,4.015]
[1778646599170,34.78,81188.75,124.0,0.0412,6e-05,4.015]
[1778646599655,34.78,81189.35,124.0,0.04123,6e-05,4.01721]
[1778646599887,34.78,81189.12,124.0,0.04121,6e-05,4.01571]
[1778646602908,34.78,81201.62,124.0,0.04192,6e-05,4.07269]
[1778646603312,34.78,81201.62,124.0,0.04192,6e-05,4.07269]
[1778646605130,34.78,81207.86,124.0,0.04228,6e-05,4.10111]
[1778646605165,34.78,81207.86,124.0,0.04228,6e-05,4.10111]
[1778646605377,34.78,81214.93,124.0,0.04269,6e-05,4.13337]
[1778646605839,34.78,81214.93,124.0,0.04269,6e-05,4.13337]
[1778646605934,34.78,81221.38,124.0,0.04306,6e-05,4.16292]
[1778646608979,34.79,81230.84,124.0,0.04364,6e-05,4.20831]
[1778646612548,34.8,81232.29,124.0,0.04375,6e-05,4.21692]
[1778646614013,34.8,81228.91,124.0,0.04356,6e-05,4.20202]
[1778646614268,34.8,81228.91,124.0,0.04356,6e-05,4.20202]
[1778646614273,34.8,81220.05,124.0,0.04305,6e-05,4.16211]
[1778646615024,34.8,81209.24,124.0,0.04244,6e-05,4.11364]
[1778646615669,34.8,81209.24,124.0,0.04244,6e-05,4.11364]
[1778646616628,34.8,81201.17,124.0,0.04198,6e-05,4.07734]
[1778646617088,34.8,81201.17,124.0,0.04198,6e-05,4.07734]
[1778646617114,34.8,81201.17,124.0,0.04198,6e-05,4.07734]
[1778646617152,34.8,81190.82,124.0,0.0414,6e-05,4.03115]
[1778646618629,34.8,81195.09,124.0,0.04165,6e-05,4.05087]
[1778646624089,34.81,81200.29,124.0,0.04196,6e-05,4.07572]
[1778646624811,34.81,81200.29,124.0,0.04196,6e-05,4.07572]
[1778646627536,34.81,81200.72,124.0,0.042,6e-05,4.07849]
[1778646627868,34.81,81200.72,124.0,0.042,6e-05,4.07849]
[1778646627905,34.81,81200.72,124.0,0.042,6e-05,4.07849]
[1778646633152,34.81,81204.9,124.0,0.04221,6e-05,4.09399]
[1778646634637,34.82,81209.16,124.0,0.04246,6e-05,4.11377]
[1778646635166,34.82,81208.21,124.0,0.0424,6e-05,4.10948]
[1778646637501,34.82,81208.73,124.0,0.04246,6e-05,4.11429]
[1778646638187,34.82,81209.63,124.0,0.04252,6e-05,4.11859]
[1778646638822,34.82,81209.63,124.0,0.04252,6e-05,4.11859]
[1778646640205,34.83,81211.59,124.0,0.04265,6e-05,4.1291]
[1778646645240,34.84,81219.09,124.0,0.04313,6e-05,4.16696]
[1778646650275,34.85,81216.24,124.0,0.04301,6e-05,4.15767]
[1778646655312,34.86,81209.51,124.0,0.04267,6e-05,4.13096]
[1778646660348,34.87,81209.7,124.0,0.04274,6e-05,4.13578]
[1778646665384,34.88,81209.25,124.0,0.04276,6e-05,4.13765]
[1778646670419,34.89,81209.95,124.0,0.04285,6e-05,4.14476]
[1778646677469,34.91,81209.9,124.0,0.04292,6e-05,4.14992]
[1778646682504,34.92,81214.34,124.0,0.04322,6e-05,4.17384]
[1778646687539,34.93,81219.78,124.0,0.04358,6e-05,4.20214]
[1778646692574,34.94,81223.32,124.0,0.04378,6e-05,4.2166]
[1778646697609,34.95,81225.11,124.0,0.04393,6e-05,4.22795]
[1778646702644,34.96,81229.42,124.0,0.04422,6e-05,4.25082]
[1778646707679,34.96,81229.14,124.0,0.04424,6e-05,4.25238]
[1778646712714,34.97,81230.41,124.0,0.04435,6e-05,4.26099]
[1778646717749,34.98,81230.72,124.0,0.0444,6e-05,4.26516]
[1778646722785,34.99,81233.14,124.0,0.04458,6e-05,4.27903]
[1778646727819,34.99,81232.7,124.0,0.04459,6e-05,4.2796]
[1778646733861,35.0,81233.17,124.0,0.04465,6e-05,4.28483]
[1778646738896,35.01,81233.09,124.0,0.04468,6e-05,4.28701]
[1778646743931,35.02,81238.0,124.0,0.04501,6e-05,4.31227]
[1778646748966,35.02,81245.48,124.0,0.04548,6e-05,4.34919]
[1778646754001,35.03,81247.91,124.0,0.0456,6e-05,4.3574]
[1778646759036,35.03,81251.77,124.0,0.04586,6e-05,4.37736]
[1778646764071,35.04,81251.63,124.0,0.04588,6e-05,4.37851]
[1778646769108,35.04,81252.36,124.0,0.04594,6e-05,4.38377]
[1778646774143,35.05,81258.42,124.0,0.04633,6e-05,4.41389]
[1778646778859,35.05,81259.63,124.0,0.04642,6e-05,4.42079]
[1778646784213,35.06,81263.18,124.0,0.04666,6e-05,4.43932]
[1778646789253,35.06,81260.65,124.0,0.04653,6e-05,4.4288]
[1778646791267,35.06,81250.81,124.0,0.04594,6e-05,4.38312]
[1778646796303,35.07,81256.11,124.0,0.04628,6e-05,4.40984]
[1778646801338,35.07,81253.15,124.0,0.04613,6e-05,4.3979]
[1778646806372,35.08,81246.06,124.0,0.04572,6e-05,4.36646]
[1778646811408,35.08,81248.24,124.0,0.04583,6e-05,4.37338]
[1778646811852,35.08,81248.24,124.0,0.04583,6e-05,4.37338]
[1778646817449,35.09,81245.92,124.0,0.04572,6e-05,4.36484]
[1778646822487,35.09,81247.15,124.0,0.04582,6e-05,4.37251]
[1778646827522,35.1,81245.92,124.0,0.04577,6e-05,4.36863]
[1778646829538,35.1,81236.03,124.0,0.04519,6e-05,4.32332]
[1778646834576,35.11,81237.53,124.0,0.0453,6e-05,4.3326]
[1778646839611,35.11,81237.71,124.0,0.04534,6e-05,4.33555]
[1778646844646,35.12,81234.05,124.0,0.04515,6e-05,4.32062]
[1778646849681,35.13,81227.23,124.0,0.04478,6e-05,4.29145]
[1778646854716,35.13,81226.91,124.0,0.04479,6e-05,4.29241]
[1778646859751,35.14,81226.35,124.0,0.04479,6e-05,4.2923]
[1778646864786,35.15,81227.37,124.0,0.04488,6e-05,4.2995]
[1778646869821,35.15,81226.86,124.0,0.04488,6e-05,4.2996]
[1778646874856,35.16,81226.85,124.0,0.04487,6e-05,4.2969]
[1778646879891,35.17,81227.0,124.0,0.04491,6e-05,4.30007]
[1778646884268,35.17,81226.56,124.0,0.0449,6e-05,4.29951]
[1778646884368,35.17,81226.41,124.0,0.0449,6e-05,4.29931]
[1778646885253,35.17,81226.41,124.0,0.0449,6e-05,4.29931]
[1778646885347,35.17,81226.41,124.0,0.0449,6e-05,4.2998]
[1778646886334,35.17,81226.41,124.0,0.0449,6e-05,4.2998]
[1778646889162,35.18,81225.98,124.0,0.0449,6e-05,4.29983]
[1778646889165,35.18,81225.98,124.0,0.0449,6e-05,4.29983]
[1778646889534,35.18,81225.98,124.0,0.0449,6e-05,4.29983]
[1778646889515,35.18,81225.98,124.0,0.04491,6e-05,4.30032]
[1778646889795,35.18,81225.98,124.0,0.04491,6e-05,4.30032]
[1778646889812,35.18,81225.98,124.0,0.04491,6e-05,4.30032]
[1778646890354,35.18,81225.98,124.0,0.04491,6e-05,4.30032]
[1778646890467,35.18,81225.98,124.0,0.04491,6e-05,4.30032]
[1778646890476,35.18,81192.55,124.0,0.04296,6e-05,4.14771]
[1778646891047,35.18,81192.55,124.0,0.04296,6e-05,4.14771]
[1778646891049,35.18,81170.53,124.0,0.04171,6e-05,4.04854]
[1778646896946,35.18,81171.31,124.0,0.04178,6e-05,4.05351]
[1778646902393,35.19,81171.32,124.0,0.04179,6e-05,4.05495]
[1778646906965,35.19,81185.45,124.0,0.0426,6e-05,4.11898]
[1778646913124,35.19,81186.95,124.0,0.0427,6e-05,4.12673]
[1778646918159,35.2,81186.65,124.0,0.04269,6e-05,4.12607]
[1778646923194,35.2,81191.82,124.0,0.04299,6e-05,4.14996]
[1778646928230,35.2,81192.19,124.0,0.04302,6e-05,4.1521]
[1778646933265,35.2,81192.36,124.0,0.04299,6e-05,4.14831]
[1778646938300,35.2,81196.41,124.0,0.04323,6e-05,4.1671]
[1778646943335,35.2,81196.17,124.0,0.04322,6e-05,4.16639]
[1778646948370,35.2,81196.54,124.0,0.04324,6e-05,4.16841]
[1778646953405,35.2,81195.7,124.0,0.0432,6e-05,4.16491]
[1778646958440,35.21,81191.46,124.0,0.04296,6e-05,4.14617]
[1778646963475,35.21,81193.4,124.0,0.04308,6e-05,4.15545]
[1778646968510,35.21,81204.43,124.0,0.04372,6e-05,4.2057]
[1778646968733,35.21,81204.43,124.0,0.04372,6e-05,4.2057]
[1778646970210,35.21,81206.13,124.0,0.04382,6e-05,4.21345]
[1778646970253,35.21,81206.13,124.0,0.04382,6e-05,4.21345]
[1778646972741,35.21,81208.02,124.0,0.04393,6e-05,4.22203]
[1778646978581,35.21,81205.79,124.0,0.0438,6e-05,4.21172]
[1778646983615,35.21,81203.37,124.0,0.04366,6e-05,4.20081]
[1778646988650,35.21,81197.76,124.0,0.04334,6e-05,4.17562]
[1778646993685,35.21,81197.28,124.0,0.04326,6e-05,4.16879]
[1778646998720,35.21,81199.26,124.0,0.04338,6e-05,4.17812]
[1778647003755,35.21,81199.23,124.0,0.04339,6e-05,4.17835]
[1778647009797,35.21,81198.47,124.0,0.04335,6e-05,4.17538]
[1778647014832,35.21,81202.29,124.0,0.04357,6e-05,4.19306]
[1778647019867,35.21,81204.45,124.0,0.0437,6e-05,4.20308]
[1778647024903,35.21,81206.23,124.0,0.04381,6e-05,4.21131]
[1778647029938,35.22,81206.05,124.0,0.0438,6e-05,4.21058]
[1778647034973,35.22,81206.61,124.0,0.04383,6e-05,4.21323]
[1778647040010,35.22,81205.99,124.0,0.0438,6e-05,4.21051]
[1778647045043,35.22,81205.64,124.0,0.04378,6e-05,4.20902]
[1778647048393,35.22,81208.31,124.0,0.04393,6e-05,4.22123]
[1778647050737,35.22,81212.27,124.0,0.04416,6e-05,4.23925]
[1778647051678,35.22,81212.27,124.0,0.04416,6e-05,4.23925]
[1778647052568,35.22,81210.72,124.0,0.04402,6e-05,4.22707]
[1778647058135,35.22,81209.48,124.0,0.04395,6e-05,4.22147]
[1778647063170,35.22,81207.02,124.0,0.04381,6e-05,4.21038]
[1778647068205,35.22,81207.05,124.0,0.04381,6e-05,4.21071]
[1778647073240,35.22,81205.36,124.0,0.04372,6e-05,4.20324]
[1778647078275,35.22,81198.72,124.0,0.04334,6e-05,4.17348]
[1778647083310,35.22,81198.56,124.0,0.04334,6e-05,4.17326]
[1778647089352,35.22,81194.14,124.0,0.04309,6e-05,4.15402]
[1778647094387,35.22,81193.23,124.0,0.04305,6e-05,4.1506]
[1778647100431,35.23,81193.95,124.0,0.0431,6e-05,4.15465]
[1778647105466,35.23,81194.3,124.0,0.04313,6e-05,4.15685]
[1778647110501,35.23,81197.16,124.0,0.0433,6e-05,4.17039]
[1778647115715,35.23,81197.73,124.0,0.04329,6e-05,4.16838]
[1778647121579,35.23,81197.3,124.0,0.04328,6e-05,4.16718]
[1778647126614,35.23,81197.62,124.0,0.0433,6e-05,4.16915]
[1778647131649,35.24,81196.9,124.0,0.04327,6e-05,4.1665]
[1778647136685,35.24,81197.13,124.0,0.04329,6e-05,4.16806]
[1778647141586,35.24,81197.82,124.0,0.04333,6e-05,4.17158]
[1778647142089,35.24,81197.38,124.0,0.04331,6e-05,4.16969]
[1778647144667,35.24,81195.5,124.0,0.0432,6e-05,4.1614]
[1778647149775,35.24,81194.7,124.0,0.04317,6e-05,4.15847]
[1778647150962,35.24,81191.33,124.0,0.04297,6e-05,4.1434]
[1778647151683,35.24,81191.33,124.0,0.04297,6e-05,4.1434]
[1778647154494,35.24,81190.57,124.0,0.04294,6e-05,4.14042]
[1778647159845,35.25,81190.01,124.0,0.04292,6e-05,4.13875]
[1778647164034,35.25,81190.12,124.0,0.04293,6e-05,4.13952]
[1778647164700,35.25,81190.12,124.0,0.04293,6e-05,4.13952]
[1778647172936,35.25,81190.31,124.0,0.04292,6e-05,4.13778]
[1778647177971,35.26,81194.87,124.0,0.04319,6e-05,4.15888]
[1778647183006,35.26,81198.64,124.0,0.04341,6e-05,4.17638]
[1778647188041,35.26,81198.76,124.0,0.04342,6e-05,4.17729]
[1778647193099,35.26,81198.51,124.0,0.04341,6e-05,4.17645]
[1778647195058,35.26,81198.51,124.0,0.04341,6e-05,4.17652]
[1778647195657,35.26,81198.51,124.0,0.04341,6e-05,4.17652]
[1778647206168,35.26,81195.08,124.0,0.04324,6e-05,4.16301]
[1778647211516,35.27,81191.7,124.0,0.04305,6e-05,4.14821]
[1778647217280,35.27,81190.59,124.0,0.043,6e-05,4.14382]
[1778647222360,35.27,81188.63,124.0,0.0429,6e-05,4.13579]
[1778647228321,35.27,81187.64,124.0,0.04285,6e-05,4.13236]
[1778647234363,35.27,81188.32,124.0,0.04285,6e-05,4.13122]
[1778647239398,35.28,81188.15,124.0,0.04285,6e-05,4.13117]
[1778647246447,35.28,81188.06,124.0,0.04286,6e-05,4.13175]
[1778647251484,35.28,81188.4,124.0,0.04289,6e-05,4.13398]
[1778647256519,35.28,81187.14,124.0,0.04283,6e-05,4.12901]
[1778647261554,35.29,81186.36,124.0,0.04279,6e-05,4.12621]
[1778647266589,35.29,81177.83,124.0,0.04232,6e-05,4.08884]
[1778647271624,35.29,81176.48,124.0,0.04225,6e-05,4.08388]
[1778647276659,35.29,81176.02,124.0,0.04224,6e-05,4.08292]
[1778647282701,35.3,81175.54,124.0,0.04223,6e-05,4.08209]
[1778647287736,35.3,81175.87,124.0,0.04226,6e-05,4.08465]
[1778647292771,35.3,81177.52,124.0,0.04232,6e-05,4.08807]
[1778647297806,35.31,81177.83,124.0,0.04236,6e-05,4.09071]
[1778647302841,35.31,81180.1,124.0,0.0425,6e-05,4.10183]
[1778647310899,35.31,81183.53,124.0,0.04271,6e-05,4.11856]
[1778647315934,35.32,81183.37,124.0,0.04271,6e-05,4.11867]
[1778647321976,35.32,81182.87,124.0,0.0427,6e-05,4.11743]
[1778647328024,35.32,81186.46,124.0,0.04291,6e-05,4.13453]
[1778647333058,35.32,81194.73,124.0,0.04339,6e-05,4.17227]
[1778647339103,35.33,81199.31,124.0,0.04366,6e-05,4.19332]
[1778647344139,35.33,81196.52,124.0,0.0435,6e-05,4.18095]
[1778647349175,35.33,81193.47,124.0,0.04333,6e-05,4.16758]
[1778647354211,35.33,81194.5,124.0,0.04335,6e-05,4.16764]
[1778647360252,35.33,81194.59,124.0,0.04336,6e-05,4.16863]
[1778647365287,35.33,81198.59,124.0,0.0436,6e-05,4.18715]
[1778647370322,35.33,81199.34,124.0,0.04365,6e-05,4.19087]
[1778647375357,35.33,81200.44,124.0,0.04371,6e-05,4.19613]
[1778647381399,35.33,81200.44,124.0,0.04372,6e-05,4.19642]
[1778647386434,35.33,81200.26,124.0,0.04371,6e-05,4.19583]
[1778647391469,35.33,81206.79,124.0,0.04409,6e-05,4.22561]
[1778647396504,35.33,81206.75,124.0,0.04409,6e-05,4.22539]
[1778647402546,35.33,81206.58,124.0,0.04408,6e-05,4.22457]
[1778647407581,35.33,81207.03,124.0,0.0441,6e-05,4.22655]
[1778647412616,35.33,81206.51,124.0,0.04402,6e-05,4.21901]
[1778647420564,35.33,81207.06,124.0,0.04405,6e-05,4.22147]
[1778647425707,35.33,81207.15,124.0,0.04406,6e-05,4.22172]
[1778647431749,35.33,81207.57,124.0,0.04408,6e-05,4.22353]
[1778647437791,35.33,81215.52,124.0,0.04454,6e-05,4.25941]
[1778647442826,35.33,81215.45,124.0,0.04453,6e-05,4.25871]
[1778647447861,35.33,81212.83,124.0,0.04437,6e-05,4.24641]
[1778647452896,35.33,81202.94,124.0,0.04379,6e-05,4.20115]
[1778647457931,35.33,81198.86,124.0,0.04356,6e-05,4.18279]
[1778647462626,35.33,81196.82,124.0,0.04344,6e-05,4.17379]
[1778647463179,35.33,81193.04,124.0,0.04322,6e-05,4.15604]
[1778647463686,35.33,81193.04,124.0,0.04322,6e-05,4.15604]
[1778647464042,35.33,81193.04,124.0,0.04322,6e-05,4.15604]
[1778647464140,35.33,81185.62,124.0,0.04278,6e-05,4.12198]
[1778647470016,35.33,81184.22,124.0,0.04272,6e-05,4.11669]
[1778647475171,35.33,81184.15,124.0,0.04267,6e-05,4.11187]
[1778647482482,35.34,81180.58,124.0,0.04249,6e-05,4.09759]
[1778647483107,35.33,81179.05,124.0,0.0424,6e-05,4.09014]
[1778647485807,35.33,81179.48,124.0,0.04241,6e-05,4.09144]
[1778647488915,35.33,81180.05,124.0,0.04242,6e-05,4.09211]
[1778647494186,35.31,81179.76,124.0,0.04235,6e-05,4.08649]
[1778647499221,35.31,81179.73,124.0,0.04231,6e-05,4.0833]
[1778647504256,35.3,81180.23,124.0,0.0423,6e-05,4.08251]
[1778647509291,35.29,81179.87,124.0,0.04224,6e-05,4.07794]
[1778647514326,35.28,81179.15,124.0,0.04216,6e-05,4.07179]
[1778647519428,35.27,81179.44,124.0,0.04215,6e-05,4.07076]
[1778647522396,35.27,81178.46,124.0,0.04207,6e-05,4.06468]
[1778647523792,35.27,81178.48,124.0,0.04206,6e-05,4.0642]
[1778647525796,35.26,81178.33,124.0,0.04204,6e-05,4.06241]
[1778647531447,35.25,81178.76,124.0,0.04197,6e-05,4.0555]
[1778647538496,35.24,81179.14,124.0,0.04194,6e-05,4.05331]
[1778647544538,35.23,81179.01,124.0,0.04189,6e-05,4.04947]
[1778647550580,35.22,81178.37,124.0,0.04182,6e-05,4.04343]
[1778647555616,35.21,81177.37,124.0,0.04173,6e-05,4.03642]
[1778647560651,35.21,81177.41,124.0,0.0417,6e-05,4.03406]
[1778647569714,35.19,81176.88,124.0,0.04161,6e-05,4.02724]
[1778647574749,35.19,81177.81,124.0,0.04163,6e-05,4.0289]
[1778647579784,35.18,81177.85,124.0,0.0416,6e-05,4.02662]
[1778647584819,35.17,81175.41,124.0,0.04143,6e-05,4.01343]
[1778647589854,35.17,81175.61,124.0,0.04142,6e-05,4.01199]
[1778647595896,35.16,81176.51,124.0,0.04138,6e-05,4.00823]
[1778647600931,35.15,81173.74,124.0,0.0412,6e-05,3.99376]
[1778647605966,35.15,81173.63,124.0,0.04117,6e-05,3.99112]
[1778647611001,35.14,81173.65,124.0,0.04114,6e-05,3.98909]
[1778647616038,35.13,81173.29,124.0,0.04109,6e-05,3.98542]
[1778647621074,35.13,81172.94,124.0,0.04105,6e-05,3.98183]
[1778647626109,35.12,81162.74,124.0,0.04046,5e-05,3.93506]
[1778647628066,35.12,81162.38,124.0,0.04044,5e-05,3.93314]
[1778647631696,35.12,81161.05,124.0,0.04035,5e-05,3.92603]
[1778647634099,35.11,81166.15,124.0,0.04062,5e-05,3.94737]
[1778647636123,35.11,81165.91,124.0,0.0406,5e-05,3.94596]
[1778647641214,35.11,81167.43,124.0,0.04065,5e-05,3.95013]
[1778647650277,35.1,81167.36,124.0,0.0406,5e-05,3.94654]
[1778647655312,35.09,81168.23,124.0,0.04058,5e-05,3.94361]
[1778647660353,35.09,81168.21,124.0,0.04056,5e-05,3.9417]
[1778647665387,35.08,81168.21,124.0,0.04054,5e-05,3.93989]
[1778647670422,35.08,81170.49,124.0,0.04064,6e-05,3.94805]
[1778647676464,35.07,81172.16,124.0,0.0407,6e-05,3.95304]
[1778647681502,35.06,81174.96,124.0,0.04083,6e-05,3.96338]
[1778647686537,35.06,81184.31,124.0,0.04132,6e-05,4.00244]
[1778647691573,35.05,81184.34,124.0,0.04129,6e-05,4.00021]
[1778647696609,35.04,81185.59,124.0,0.04133,6e-05,4.00342]
[1778647701644,35.04,81190.81,124.0,0.04159,6e-05,4.02428]
[1778647702801,35.04,81190.81,124.0,0.04159,6e-05,4.02428]
[1778647702902,35.04,81195.79,124.0,0.04187,6e-05,4.04598]
[1778647703658,35.04,81196.18,124.0,0.04189,6e-05,4.04802]
[1778647708150,35.03,81196.69,124.0,0.0419,6e-05,4.04869]
[1778647708368,35.03,81196.69,124.0,0.04189,6e-05,4.04762]
[1778647711051,35.03,81196.72,124.0,0.04189,6e-05,4.04776]
[1778647711150,35.03,81197.22,124.0,0.04188,6e-05,4.04559]
[1778647715554,35.02,81196.24,124.0,0.0418,6e-05,4.03912]
[1778647719924,35.02,81195.89,124.0,0.04175,6e-05,4.03549]
[1778647722524,35.01,81196.09,124.0,0.04174,6e-05,4.03484]
[1778647722563,35.01,81196.09,124.0,0.04174,6e-05,4.03484]
[1778647722791,35.0,81196.35,124.0,0.04169,6e-05,4.03091]
[1778647723892,35.0,81196.35,124.0,0.04169,6e-05,4.03091]
[1778647729026,35.12,81196.34,124.0,0.04225,6e-05,4.07437]
[1778647729041,35.12,81196.34,124.0,0.04225,6e-05,4.07437]
[1778647731041,35.17,81196.53,124.0,0.04247,6e-05,4.09144]
[1778647733636,35.24,81198.77,124.0,0.04289,6e-05,4.12429]
[1778647738903,35.32,81198.18,124.0,0.04323,6e-05,4.15126]
[1778647743938,35.33,81198.07,124.0,0.04327,6e-05,4.15416]
[1778647748974,35.34,81209.7,124.0,0.04399,6e-05,4.21013]
[1778647754300,35.34,81210.54,124.0,0.04405,6e-05,4.21512]
[1778647760051,35.36,81213.03,124.0,0.04426,6e-05,4.23163]
[1778647765689,35.36,81213.51,124.0,0.04431,6e-05,4.23546]
[1778647770968,35.37,81213.72,124.0,0.04437,6e-05,4.24015]
[1778647777538,35.38,81212.48,124.0,0.0443,6e-05,4.23309]
[1778647783212,35.39,81209.41,124.0,0.04416,6e-05,4.22238]
[1778647788247,35.4,81210.08,124.0,0.04424,6e-05,4.22815]
[1778647793217,35.41,81210.03,124.0,0.04426,6e-05,4.23009]
[1778647798318,35.42,81210.58,124.0,0.04434,6e-05,4.23581]
[1778647800532,35.42,81214.16,124.0,0.04455,6e-05,4.25266]
[1778647806061,35.43,81217.9,124.0,0.04482,6e-05,4.27324]
[1778647807071,35.43,81217.9,124.0,0.04482,6e-05,4.27324]
[1778647810402,35.44,81218.01,124.0,0.04486,6e-05,4.27659]
[1778647819224,35.44,81218.01,124.0,0.04486,6e-05,4.27659]
[1778647822662,35.45,81218.04,124.0,0.04493,6e-05,4.28213]
[1778647828530,35.46,81217.28,124.0,0.04492,6e-05,4.28126]
[1778647834575,35.47,81217.36,124.0,0.04491,6e-05,4.27907]
[1778647840617,35.47,81217.27,124.0,0.04494,6e-05,4.28123]
[1778647845652,35.48,81214.91,124.0,0.04483,6e-05,4.27259]
[1778647850870,35.48,81214.96,124.0,0.04486,6e-05,4.27455]
[1778647853705,35.49,81203.91,124.0,0.04423,6e-05,4.22562]
[1778647856230,35.49,81203.44,124.0,0.04421,6e-05,4.22451]
[1778647861342,35.5,81199.09,124.0,0.04399,6e-05,4.20744]
[1778647864699,35.51,81197.62,124.0,0.04394,6e-05,4.20295]
[1778647864861,35.51,81197.62,124.0,0.04394,6e-05,4.20295]
[1778647865098,35.51,81197.62,124.0,0.04394,6e-05,4.20295]
[1778647865198,35.51,81197.16,124.0,0.04392,6e-05,4.20141]
[1778647868602,35.51,81196.87,124.0,0.04393,6e-05,4.20225]
[1778647870262,35.52,81196.87,124.0,0.04396,6e-05,4.2044]
[1778647876871,35.54,81197.05,124.0,0.04408,6e-05,4.21368]
[1778647884305,35.55,81197.07,124.0,0.04409,6e-05,4.21482]
[1778647888723,35.58,81192.11,124.0,0.04394,6e-05,4.20284]
[1778647888955,35.58,81191.51,124.0,0.04392,6e-05,4.2012]
[1778647893990,35.59,81190.85,124.0,0.04387,6e-05,4.19586]
[1778647899027,35.6,81190.87,124.0,0.0439,6e-05,4.19872]
[1778647905069,35.6,81193.45,124.0,0.04409,6e-05,4.21355]
[1778647912118,35.61,81192.17,124.0,0.04407,6e-05,4.21141]
[1778647917153,35.62,81192.86,124.0,0.04414,6e-05,4.21712]
[1778647922189,35.63,81193.59,124.0,0.04422,6e-05,4.22298]
[1778647927224,35.64,81193.35,124.0,0.04423,6e-05,4.22439]
[1778647934273,35.65,81192.67,124.0,0.04424,6e-05,4.22478]
[1778647940315,35.66,81193.02,124.0,0.0443,6e-05,4.22931]
[1778647942297,35.66,81193.02,124.0,0.0443,6e-05,4.22931]
[1778647948371,35.67,81192.62,124.0,0.04433,6e-05,4.23138]
[1778647954617,35.67,81192.98,124.0,0.04432,6e-05,4.22982]
[1778647961462,35.68,81192.87,124.0,0.04437,6e-05,4.23366]
[1778647966497,35.69,81191.97,124.0,0.04435,6e-05,4.23196]
[1778647971532,35.7,81191.17,124.0,0.04434,6e-05,4.23125]
[1778647979589,35.71,81189.46,124.0,0.04429,6e-05,4.22746]
[1778647985631,35.72,81184.49,124.0,0.04405,6e-05,4.20816]
[1778647988674,35.72,81182.93,124.0,0.04397,6e-05,4.20222]
[1778647990278,35.73,81182.83,124.0,0.04398,6e-05,4.20285]
[1778647990666,35.73,81182.57,124.0,0.04398,6e-05,4.20275]
[1778647995705,35.74,81184.01,124.0,0.04413,6e-05,4.21453]
[1778647998686,35.74,81184.01,124.0,0.04413,6e-05,4.21453]
[1778647998690,35.74,81184.01,124.0,0.04413,6e-05,4.21453]
[1778648003761,35.77,81191.59,124.0,0.04468,6e-05,4.25694]
[1778648008796,35.78,81191.64,124.0,0.04474,6e-05,4.26205]
[1778648014838,35.8,81193.03,124.0,0.04485,6e-05,4.26901]
[1778648019873,35.81,81191.57,124.0,0.04483,6e-05,4.26716]
[1778648025915,35.83,81190.42,124.0,0.04483,6e-05,4.26765]
[1778648033972,35.85,81190.59,124.0,0.04494,6e-05,4.27596]
[1778648039040,35.86,81191.93,124.0,0.04507,6e-05,4.28576]
[1778648045048,35.88,81193.18,124.0,0.04522,6e-05,4.29769]
[1778648050083,35.89,81192.54,124.0,0.04524,6e-05,4.29916]
[1778648055118,35.9,81193.71,124.0,0.04537,6e-05,4.30881]
[1778648060154,35.92,81193.83,124.0,0.04543,6e-05,4.31359]
[1778648065189,35.93,81193.75,124.0,0.04548,6e-05,4.31738]
[1778648070224,35.94,81194.11,124.0,0.04556,6e-05,4.32312]
[1778648075259,35.95,81197.92,124.0,0.04578,6e-05,4.3394]
[1778648080296,35.96,81206.13,124.0,0.04632,6e-05,4.38071]
[1778648085330,35.97,81205.01,124.0,0.0463,6e-05,4.37917]
[1778648091372,35.99,81205.46,124.0,0.04639,6e-05,4.38549]
[1778648092537,35.99,81205.46,124.0,0.04639,6e-05,4.38549]
[1778648093105,35.99,81205.41,124.0,0.04639,6e-05,4.38597]
[1778648093258,35.99,81205.41,124.0,0.04639,6e-05,4.38597]
[1778648093324,35.99,81205.41,124.0,0.04639,6e-05,4.38597]
[1778648098421,36.0,81205.66,124.0,0.04646,6e-05,4.3913]
[1778648103456,36.01,81206.99,124.0,0.04659,6e-05,4.40082]
[1778648103984,36.01,81206.99,124.0,0.04659,6e-05,4.40082]
[1778648109090,36.02,81208.01,124.0,0.04669,6e-05,4.40886]
[1778648109220,36.02,81208.01,124.0,0.04669,6e-05,4.40886]
[1778648114070,36.03,81208.75,124.0,0.04678,6e-05,4.41556]
[1778648114224,36.03,81208.75,124.0,0.04678,6e-05,4.41556]
[1778648114645,36.03,81208.75,124.0,0.04678,6e-05,4.41556]
[1778648120581,36.04,81208.86,124.0,0.04685,6e-05,4.42058]
[1778648126623,36.05,81209.07,124.0,0.04691,6e-05,4.42537]
[1778648129505,36.06,81209.09,124.0,0.04693,6e-05,4.42672]
[1778648136693,36.07,81209.63,124.0,0.04698,6e-05,4.42952]
[1778648141728,36.08,81209.68,124.0,0.04703,6e-05,4.43281]
[1778648146514,36.09,81211.44,124.0,0.04716,6e-05,4.44334]
[1778648151886,36.1,81211.55,124.0,0.04722,6e-05,4.44737]
[1778648157840,36.11,81212.24,124.0,0.0473,6e-05,4.454]
[1778648162683,36.11,81212.35,124.0,0.04734,6e-05,4.45678]
[1778648164729,36.12,81212.63,124.0,0.04737,6e-05,4.4592]
[1778648170895,36.12,81217.62,124.0,0.04771,6e-05,4.48502]
[1778648176388,36.13,81217.66,124.0,0.04775,6e-05,4.48825]
[1778648177031,36.13,81217.66,124.0,0.04776,6e-05,4.48875]
[1778648177972,36.14,81222.33,124.0,0.04805,6e-05,4.51096]
[1778648180389,36.14,81222.13,124.0,0.04805,6e-05,4.51095]
[1778648180409,36.14,81222.13,124.0,0.04805,6e-05,4.51095]
[1778648183139,36.14,81219.24,124.0,0.0479,6e-05,4.49892]
[1778648184708,36.14,81219.04,124.0,0.04789,6e-05,4.49848]
[1778648184801,36.15,81219.4,124.0,0.04792,6e-05,4.50112]
[1778648188151,36.15,81219.42,124.0,0.04792,6e-05,4.50111]
[1778648194104,36.15,81208.76,124.0,0.04723,6e-05,4.4466]
[1778648199140,36.15,81208.29,124.0,0.0472,6e-05,4.44476]
[1778648202336,36.15,81207.08,124.0,0.04713,6e-05,4.43942]
[1778648204273,36.15,81207.08,124.0,0.04713,6e-05,4.4396]
[1778648205739,36.15,81207.02,124.0,0.04713,6e-05,4.43932]
[1778648205839,36.15,81207.01,124.0,0.04713,6e-05,4.43946]
[1778648211224,36.16,81205.52,124.0,0.04708,6e-05,4.43574]
[1778648212733,36.16,81205.52,124.0,0.04708,6e-05,4.43574]
[1778648212827,36.16,81205.65,124.0,0.04711,6e-05,4.43762]
[1778648218273,36.16,81205.47,124.0,0.04711,6e-05,4.43737]
[1778648223309,36.17,81207.41,124.0,0.04723,6e-05,4.44689]
[1778648228344,36.17,81212.89,124.0,0.04757,6e-05,4.47257]
[1778648233379,36.17,81216.02,124.0,0.04776,6e-05,4.4873]
[1778648238414,36.17,81215.24,124.0,0.04772,6e-05,4.48389]
[1778648244456,36.17,81214.51,124.0,0.04768,6e-05,4.48082]
[1778648249491,36.17,81208.83,124.0,0.04734,6e-05,4.45488]
[1778648256540,36.17,81209.56,124.0,0.04734,6e-05,4.45377]
[1778648257192,36.17,81209.56,124.0,0.04734,6e-05,4.45377]
[1778648262582,36.17,81203.27,124.0,0.04697,6e-05,4.42559]
[1778648268624,36.18,81202.74,124.0,0.04695,6e-05,4.42411]
[1778648272652,36.18,81214.44,124.0,0.04767,6e-05,4.47869]
[1778648274209,36.18,81216.49,124.0,0.04779,6e-05,4.48826]
[1778648279701,36.18,81216.06,124.0,0.04777,6e-05,4.4866]
[1778648284736,36.18,81212.58,124.0,0.04756,6e-05,4.47084]
[1778648289771,36.18,81214.42,124.0,0.04768,6e-05,4.47978]
[1778648294806,36.18,81215.12,124.0,0.04773,6e-05,4.48334]
[1778648300848,36.18,81214.46,124.0,0.04769,6e-05,4.48066]
[1778648307897,36.19,81215.56,124.0,0.04777,6e-05,4.48624]
[1778648312932,36.19,81215.29,124.0,0.0477,6e-05,4.48003]
[1778648317967,36.19,81214.55,124.0,0.04766,6e-05,4.47695]
[1778648323002,36.19,81213.85,124.0,0.04762,6e-05,4.47411]
[1778648332066,36.19,81213.55,124.0,0.04762,6e-05,4.47348]
[1778648337101,36.19,81214.17,124.0,0.04766,6e-05,4.47677]
[1778648343143,36.19,81214.47,124.0,0.04768,6e-05,4.47861]
[1778648348178,36.19,81214.45,124.0,0.04769,6e-05,4.47886]
[1778648353213,36.2,81214.65,124.0,0.0477,6e-05,4.48015]
[1778648358248,36.2,81212.16,124.0,0.04756,6e-05,4.46898]
[1778648363283,36.2,81212.2,124.0,0.04757,6e-05,4.46959]
[1778648372346,36.2,81212.08,124.0,0.04752,6e-05,4.46453]
[1778648378388,36.2,81209.58,124.0,0.04737,6e-05,4.45362]
[1778648383424,36.2,81209.13,124.0,0.04735,6e-05,4.45211]
[1778648388459,36.2,81208.74,124.0,0.04734,6e-05,4.45089]
[1778648390473,36.21,81218.99,124.0,0.04796,6e-05,4.4985]
[1778648396515,36.21,81219.58,124.0,0.048,6e-05,4.50145]
[1778648401550,36.21,81218.47,124.0,0.04794,6e-05,4.49646]
[1778648406585,36.21,81223.49,124.0,0.04825,6e-05,4.52006]
[1778648411620,36.21,81227.55,124.0,0.0485,6e-05,4.5389]
[1778648417057,36.21,81229.78,124.0,0.04863,6e-05,4.54914]
[1778648417128,36.21,81229.88,124.0,0.04864,6e-05,4.54949]
[1778648418071,36.21,81229.88,124.0,0.04864,6e-05,4.54949]
[1778648418166,36.21,81230.25,124.0,0.04866,6e-05,4.55168]
[1778648424711,36.21,81229.95,124.0,0.04864,6e-05,4.54987]
[1778648429746,36.21,81227.64,124.0,0.04849,6e-05,4.53874]
[1778648434781,36.2,81227.78,124.0,0.04845,6e-05,4.53383]
[1778648441132,36.2,81228.56,124.0,0.04849,6e-05,4.53725]
[1778648446865,36.2,81229.33,124.0,0.04853,6e-05,4.54035]
[1778648449886,36.2,81219.55,124.0,0.04793,6e-05,4.49461]
[1778648454921,36.2,81220.09,124.0,0.04796,6e-05,4.49709]
[1778648459956,36.2,81220.2,124.0,0.04797,6e-05,4.49758]
[1778648464991,36.2,81215.07,124.0,0.04766,6e-05,4.47382]
[1778648470027,36.2,81214.02,124.0,0.04759,6e-05,4.46915]
[1778648475062,36.2,81208.3,124.0,0.04725,6e-05,4.44299]
[1778648480097,36.21,81203.96,124.0,0.047,6e-05,4.42366]
[1778648485132,36.21,81204.12,124.0,0.04702,6e-05,4.42506]
[1778648489735,36.21,81203.7,124.0,0.047,6e-05,4.42368]
[1778648490167,36.21,81202.87,124.0,0.04696,6e-05,4.42054]
[1778648495202,36.22,81202.44,124.0,0.04693,6e-05,4.41674]
[1778648495920,36.22,81202.44,124.0,0.04693,6e-05,4.41674]
[1778648501244,36.23,81202.65,124.0,0.04699,6e-05,4.42175]
[1778648506283,36.24,81202.16,124.0,0.04701,6e-05,4.42285]
[1778648512325,36.25,81201.92,124.0,0.04705,6e-05,4.42577]
[1778648517360,36.26,81201.69,124.0,0.04708,6e-05,4.42806]
[1778648523273,36.27,81201.5,124.0,0.0471,6e-05,4.42986]
[1778648523314,36.27,81201.5,124.0,0.0471,6e-05,4.42986]
[1778648523354,36.27,81201.5,124.0,0.0471,6e-05,4.42986]
[1778648523408,36.27,81201.27,124.0,0.0471,6e-05,4.42946]
[1778648523467,36.27,81201.27,124.0,0.0471,6e-05,4.42946]
[1778648523608,36.27,81201.27,124.0,0.0471,6e-05,4.42946]
[1778648524213,36.28,81189.57,124.0,0.04641,6e-05,4.37736]
[1778648524423,36.28,81178.31,124.0,0.04575,6e-05,4.32626]
[1778648525628,36.28,81178.31,124.0,0.04575,6e-05,4.32626]
[1778648526250,36.28,81178.31,124.0,0.04575,6e-05,4.32626]
[1778648530115,36.29,81176.73,124.0,0.0457,6e-05,4.32247]
[1778648532418,36.29,81175.89,124.0,0.04568,6e-05,4.32118]
[1778648533566,36.3,81176.48,124.0,0.04573,6e-05,4.32468]
[1778648534731,36.3,81177.09,124.0,0.04578,6e-05,4.32827]
[1778648536339,36.3,81176.15,124.0,0.04574,6e-05,4.32567]
[1778648536429,36.3,81176.15,124.0,0.04574,6e-05,4.32567]
[1778648536507,36.31,81175.9,124.0,0.04574,6e-05,4.32537]
[1778648541542,36.31,81176.06,124.0,0.04577,6e-05,4.32756]
[1778648546805,36.31,81175.94,124.0,0.04578,6e-05,4.32818]
[1778648553301,36.32,81171.88,124.0,0.04551,6e-05,4.30648]
[1778648558662,36.33,81171.74,124.0,0.04553,6e-05,4.3081]
[1778648563697,36.33,81175.43,124.0,0.04577,6e-05,4.32627]
[1778648568736,36.33,81175.35,124.0,0.04578,6e-05,4.32734]
[1778648571899,36.34,81176.66,124.0,0.04587,6e-05,4.33382]
[1778648577799,36.34,81176.15,124.0,0.04586,6e-05,4.33345]
[1778648582834,36.34,81182.37,124.0,0.04625,6e-05,4.36287]
[1778648584848,36.35,81182.86,124.0,0.04628,6e-05,4.36554]
[1778648587869,36.35,81181.45,124.0,0.04621,6e-05,4.3598]
[1778648592904,36.35,81182.25,124.0,0.04627,6e-05,4.36454]
[1778648598948,36.35,81182.01,124.0,0.04627,6e-05,4.36469]
[1778648605997,36.36,81181.65,124.0,0.04627,6e-05,4.36449]
[1778648611032,36.36,81181.65,124.0,0.04623,6e-05,4.36027]
[1778648618082,36.37,81181.71,124.0,0.04625,6e-05,4.36196]
[1778648623122,36.37,81180.52,124.0,0.0462,6e-05,4.35759]
[1778648628157,36.37,81174.69,124.0,0.04587,6e-05,4.33239]
[1778648633192,36.38,81175.36,124.0,0.04592,6e-05,4.33672]
[1778648638227,36.38,81174.63,124.0,0.0459,6e-05,4.33498]
[1778648643262,36.38,81175.28,124.0,0.04596,6e-05,4.33922]
[1778648649306,36.39,81175.0,124.0,0.04596,6e-05,4.33951]
[1778648654341,36.39,81175.06,124.0,0.04598,6e-05,4.34107]
[1778648659376,36.4,81175.03,124.0,0.046,6e-05,4.34222]
[1778648664411,36.4,81184.85,124.0,0.04659,6e-05,4.38795]
[1778648669448,36.4,81184.44,124.0,0.04658,6e-05,4.38702]
[1778648674791,36.41,81187.16,124.0,0.0467,6e-05,4.39494]
[1778648674817,36.41,81197.32,124.0,0.04731,6e-05,4.44155]
[1778648681534,36.41,81202.15,124.0,0.04761,6e-05,4.46416]
[1778648686569,36.41,81202.76,124.0,0.04765,6e-05,4.46714]
[1778648692612,36.41,81202.22,124.0,0.04762,6e-05,4.46474]
[1778648697647,36.41,81202.0,124.0,0.04761,6e-05,4.46375]
[1778648702684,36.41,81201.37,124.0,0.04757,6e-05,4.46087]
[1778648707719,36.41,81203.42,124.0,0.04769,6e-05,4.47026]
[1778648717789,36.41,81203.38,124.0,0.04769,6e-05,4.46981]
[1778648722824,36.41,81207.87,124.0,0.04796,6e-05,4.49035]
[1778648727859,36.41,81212.64,124.0,0.04824,6e-05,4.51194]
[1778648732894,36.4,81210.72,124.0,0.04806,6e-05,4.49721]
[1778648735915,36.4,81200.92,124.0,0.04747,6e-05,4.45184]
[1778648740950,36.4,81199.09,124.0,0.04736,6e-05,4.44343]
[1778648745985,36.4,81197.65,124.0,0.04727,6e-05,4.43686]
[1778648751559,36.4,81198.46,124.0,0.04732,6e-05,4.44065]
[1778648757062,36.4,81197.77,124.0,0.04728,6e-05,4.43759]
[1778648762097,36.4,81190.9,124.0,0.04687,6e-05,4.40645]
[1778648770153,36.41,81190.63,124.0,0.04686,6e-05,4.40587]
[1778648775192,36.41,81191.72,124.0,0.04693,6e-05,4.41128]
[1778648780227,36.41,81191.12,124.0,0.0469,6e-05,4.40898]
[1778648785263,36.41,81191.74,124.0,0.04695,6e-05,4.41227]
[1778648791305,36.41,81192.38,124.0,0.04694,6e-05,4.41049]
[1778648796340,36.41,81192.04,124.0,0.04693,6e-05,4.40943]
[1778648801376,36.41,81195.94,124.0,0.04717,6e-05,4.42782]
[1778648806411,36.42,81193.5,124.0,0.04703,6e-05,4.41703]
[1778648816481,36.42,81193.38,124.0,0.04703,6e-05,4.41737]
[1778648821516,36.42,81196.29,124.0,0.04721,6e-05,4.43109]
[1778648827558,36.42,81193.84,124.0,0.04707,6e-05,4.42039]
[1778648836189,36.42,81193.93,124.0,0.04708,6e-05,4.42122]
[1778648841659,36.43,81193.14,124.0,0.04705,6e-05,4.41867]
[1778648846694,36.43,81195.42,124.0,0.04719,6e-05,4.42966]
[1778648851730,36.43,81191.58,124.0,0.04692,6e-05,4.40734]
[1778648856765,36.43,81192.12,124.0,0.04696,6e-05,4.41047]
[1778648861801,36.43,81194.2,124.0,0.04709,6e-05,4.42059]
[1778648866836,36.43,81193.76,124.0,0.04707,6e-05,4.41918]
[1778648873885,36.44,81193.24,124.0,0.04705,6e-05,4.41766]
[1778648878042,36.44,81181.69,124.0,0.04637,6e-05,4.36565]
[1778648883955,36.44,81180.46,124.0,0.04632,6e-05,4.36138]
[1778648888990,36.45,81178.66,124.0,0.04623,6e-05,4.35435]
[1778648894026,36.45,81178.55,124.0,0.04623,6e-05,4.35503]
[1778648901075,36.45,81179.05,124.0,0.04629,6e-05,4.35892]
[1778648906110,36.46,81175.17,124.0,0.04607,6e-05,4.34252]
[1778648912152,36.46,81171.97,124.0,0.04585,6e-05,4.32451]
[1778648912904,36.46,81171.97,124.0,0.04585,6e-05,4.32451]
[1778648918049,36.47,81170.61,124.0,0.04579,6e-05,4.31981]
[1778648923229,36.47,81165.54,124.0,0.04552,6e-05,4.29882]
[1778648928715,36.47,81159.96,124.0,0.04521,6e-05,4.2752]
[1778648934306,36.48,81159.2,124.0,0.0452,6e-05,4.27428]
[1778648939341,36.49,81161.44,124.0,0.04535,6e-05,4.28603]
[1778648945383,36.49,81157.13,124.0,0.04513,6e-05,4.26888]
[1778648950418,36.5,81155.14,124.0,0.04504,6e-05,4.26187]
[1778648955453,36.5,81154.94,124.0,0.04505,6e-05,4.26286]
[1778648960488,36.51,81154.9,124.0,0.04508,6e-05,4.26454]
[1778648965523,36.52,81154.43,124.0,0.04507,6e-05,4.26425]
[1778648970558,36.52,81154.46,124.0,0.0451,6e-05,4.26654]
[1778648975593,36.53,81154.44,124.0,0.04507,6e-05,4.26303]
[1778648980630,36.53,81154.2,124.0,0.04508,6e-05,4.26365]
[1778648985665,36.54,81151.58,124.0,0.04495,6e-05,4.25364]
[1778648990700,36.54,81150.65,124.0,0.04492,6e-05,4.2512]
[1778648995735,36.55,81150.66,124.0,0.04494,6e-05,4.2529]
[1778649001779,36.55,81156.63,124.0,0.04531,6e-05,4.28131]
[1778649006813,36.56,81160.31,124.0,0.04554,6e-05,4.29902]
[1778649011848,36.56,81160.34,124.0,0.04556,6e-05,4.30037]
[1778649017890,36.56,81160.11,124.0,0.04557,6e-05,4.30077]
[1778649022926,36.57,81160.96,124.0,0.04563,6e-05,4.30574]
[1778649028058,36.57,81163.18,124.0,0.04577,6e-05,4.3166]
[1778649028210,36.57,81163.18,124.0,0.04577,6e-05,4.3166]
[1778649033987,36.57,81160.68,124.0,0.04559,6e-05,4.30151]
[1778649039037,36.58,81157.96,124.0,0.04545,6e-05,4.29072]
[1778649045079,36.58,81158.18,124.0,0.04549,6e-05,4.29317]
[1778649050114,36.59,81158.51,124.0,0.04552,6e-05,4.29582]
[1778649055150,36.59,81158.09,124.0,0.04551,6e-05,4.29512]
[1778649060185,36.59,81157.59,124.0,0.0455,6e-05,4.29406]
[1778649065220,36.6,81157.83,124.0,0.04553,6e-05,4.29627]
[1778649070258,36.6,81158.42,124.0,0.04558,6e-05,4.3]
[1778649075293,36.6,81157.87,124.0,0.04556,6e-05,4.29858]
[1778649080328,36.6,81154.58,124.0,0.04538,6e-05,4.28498]
[1778649085364,36.61,81154.58,124.0,0.0454,6e-05,4.28616]
[1778649090399,36.61,81154.32,124.0,0.0454,6e-05,4.28617]
[1778649095434,36.62,81153.92,124.0,0.04534,6e-05,4.28042]
[1778649099576,36.62,81168.97,124.0,0.04623,6e-05,4.34886]
[1778649105504,36.62,81171.7,124.0,0.0464,6e-05,4.36193]
[1778649107200,36.62,81171.7,124.0,0.0464,6e-05,4.36193]
[1778649112024,36.62,81171.4,124.0,0.04639,6e-05,4.36132]
[1778649117588,36.62,81171.6,124.0,0.04642,6e-05,4.36297]
[1778649122623,36.63,81178.71,124.0,0.04684,6e-05,4.39563]
[1778649127658,36.63,81178.68,124.0,0.04685,6e-05,4.39587]
[1778649128477,36.63,81178.68,124.0,0.04685,6e-05,4.39587]
[1778649133702,36.63,81175.77,124.0,0.04668,6e-05,4.38323]
[1778649138737,36.63,81175.95,124.0,0.0467,6e-05,4.38463]
[1778649143772,36.63,81175.46,124.0,0.04668,6e-05,4.38292]
[1778649148807,36.63,81175.33,124.0,0.04668,6e-05,4.38284]
[1778649153842,36.64,81175.34,124.0,0.04663,6e-05,4.37815]
[1778649161898,36.64,81175.17,124.0,0.04663,6e-05,4.37828]
[1778649166933,36.64,81174.27,124.0,0.04659,6e-05,4.37478]
[1778649167997,36.64,81174.31,124.0,0.04659,6e-05,4.37508]
[1778649173984,36.64,81165.02,124.0,0.04606,6e-05,4.33424]
[1778649179019,36.65,81164.72,124.0,0.04605,6e-05,4.33382]
[1778649184054,36.65,81164.45,124.0,0.04605,6e-05,4.33356]
[1778649186911,36.65,81163.8,124.0,0.04601,6e-05,4.33083]
[1778649196138,36.66,81167.16,124.0,0.04624,6e-05,4.34816]
[1778649201173,36.66,81166.32,124.0,0.0462,6e-05,4.34525]
[1778649206208,36.66,81162.01,124.0,0.04596,6e-05,4.3269]
[1778649210860,36.66,81158.06,124.0,0.04574,6e-05,4.30987]
[1778649210934,36.66,81158.28,124.0,0.04576,6e-05,4.31135]
[1778649216644,36.66,81157.98,124.0,0.04567,6e-05,4.30349]
[1778649218933,36.66,81159.29,124.0,0.04574,6e-05,4.3087]
[1778649219031,36.66,81160.13,124.0,0.04578,6e-05,4.31179]
[1778649219502,36.66,81160.13,124.0,0.04578,6e-05,4.31179]
[1778649219973,36.66,81160.13,124.0,0.04578,6e-05,4.31179]
[1778649219520,36.66,81160.23,124.0,0.04579,6e-05,4.31224]
[1778649220633,36.66,81160.23,124.0,0.04579,6e-05,4.31224]
[1778649222618,36.65,81160.43,124.0,0.04579,6e-05,4.31247]
[1778649222961,36.65,81160.43,124.0,0.04579,6e-05,4.31247]
[1778649222713,36.65,81159.58,124.0,0.04574,6e-05,4.30833]
[1778649228362,36.66,81158.57,124.0,0.0457,6e-05,4.30533]
[1778649229053,36.66,81158.57,124.0,0.0457,6e-05,4.30533]
[1778649229643,36.66,81158.57,124.0,0.0457,6e-05,4.30533]
[1778649229920,36.66,81158.57,124.0,0.0457,6e-05,4.30533]
[1778649235000,36.66,81159.61,124.0,0.04578,6e-05,4.31124]
[1778649242599,36.67,81159.85,124.0,0.04582,6e-05,4.31429]
[1778649243980,36.67,81162.19,124.0,0.04596,6e-05,4.32502]
[1778649244601,36.67,81166.93,124.0,0.04624,6e-05,4.34672]
[1778649247560,36.67,81166.52,124.0,0.04622,6e-05,4.34525]
[1778649253538,36.67,81164.71,124.0,0.04613,6e-05,4.33847]
[1778649256030,36.67,81164.71,124.0,0.04613,6e-05,4.33847]
[1778649257464,36.68,81164.62,124.0,0.04613,6e-05,4.33863]
[1778649262601,36.68,81155.92,124.0,0.04564,6e-05,4.30114]
[1778649268643,36.69,81155.45,124.0,0.04564,6e-05,4.30058]
[1778649273678,36.69,81155.46,124.0,0.0456,6e-05,4.29674]
[1778649278713,36.69,81155.46,124.0,0.04562,6e-05,4.29802]
[1778649283748,36.7,81156.23,124.0,0.04568,6e-05,4.30281]
[1778649288783,36.7,81155.31,124.0,0.04565,6e-05,4.30003]
[1778649293818,36.71,81152.09,124.0,0.04548,6e-05,4.28703]
[1778649298853,36.71,81151.64,124.0,0.04547,6e-05,4.28646]
[1778649301874,36.71,81137.0,124.0,0.04464,6e-05,4.22244]
[1778649302923,36.71,81137.0,124.0,0.04464,6e-05,4.22244]
[1778649307440,36.72,81143.29,124.0,0.04502,6e-05,4.25208]
[1778649308017,36.72,81143.29,124.0,0.04502,6e-05,4.25208]
[1778649308654,36.72,81142.3,124.0,0.04497,6e-05,4.24779]
[1778649308923,36.72,81142.0,124.0,0.04495,6e-05,4.24623]
[1778649309166,36.72,81142.0,124.0,0.04495,6e-05,4.24623]
[1778649309930,36.72,81140.16,124.0,0.04485,6e-05,4.23844]
[1778649311294,36.72,81139.86,124.0,0.04483,6e-05,4.23747]
[1778649311944,36.72,81133.37,124.0,0.04446,6e-05,4.20862]
[1778649314325,36.72,81130.28,124.0,0.04428,6e-05,4.1947]
[1778649314965,36.71,81130.24,124.0,0.04427,6e-05,4.19355]
[1778649320000,36.7,81123.25,124.0,0.04381,6e-05,4.15826]
[1778649325035,36.69,81125.83,124.0,0.04389,6e-05,4.16491]
[1778649327690,36.68,81126.74,124.0,0.04392,6e-05,4.16702]
[1778649333091,36.66,81126.94,124.0,0.04381,6e-05,4.15715]
[1778649334091,36.66,81126.94,124.0,0.04381,6e-05,4.15715]
[1778649339133,36.65,81125.86,124.0,0.04368,6e-05,4.14697]
[1778649342763,36.64,81125.35,124.0,0.04361,6e-05,4.14204]
[1778649351391,36.62,81125.32,124.0,0.04352,6e-05,4.13481]
[1778649357259,36.6,81125.78,124.0,0.04346,6e-05,4.13068]
[1778649360243,36.6,81125.08,124.0,0.0434,6e-05,4.12589]
[1778649365315,36.58,81125.34,124.0,0.04335,6e-05,4.12186]
[1778649369638,36.57,81125.32,124.0,0.04331,6e-05,4.1192]
[1778649374019,36.56,81125.82,124.0,0.0433,6e-05,4.11791]
[1778649379413,36.54,81126.53,124.0,0.04326,6e-05,4.11494]
[1778649384448,36.53,81131.0,124.0,0.04345,6e-05,4.13005]
[1778649389483,36.52,81130.69,124.0,0.04338,6e-05,4.1243]
[1778649395525,36.5,81129.46,124.0,0.04319,6e-05,4.10868]
[1778649400560,36.49,81127.39,124.0,0.04302,6e-05,4.09545]
[1778649405595,36.48,81121.62,124.0,0.04265,6e-05,4.0664]
[1778649410632,36.47,81116.17,124.0,0.0423,6e-05,4.03911]
[1778649415667,36.46,81117.93,124.0,0.04235,6e-05,4.04303]
[1778649420702,36.44,81117.36,124.0,0.04227,6e-05,4.03689]
[1778649425737,36.43,81121.26,124.0,0.04244,6e-05,4.05003]
[1778649430772,36.42,81121.58,124.0,0.0424,6e-05,4.04764]
[1778649435807,36.41,81121.55,124.0,0.04235,6e-05,4.04378]
[1778649438508,36.41,81120.92,124.0,0.0423,6e-05,4.03957]
[1778649438517,36.41,81120.92,124.0,0.0423,6e-05,4.03957]
[1778649438644,36.41,81120.92,124.0,0.0423,6e-05,4.03957]
[1778649445877,36.39,81112.9,124.0,0.04179,5e-05,3.99934]
[1778649450912,36.38,81111.94,124.0,0.04169,5e-05,3.99194]
[1778649455947,36.37,81111.34,124.0,0.04157,5e-05,3.98113]
[1778649460982,36.36,81109.62,124.0,0.04143,5e-05,3.97065]
[1778649466019,36.35,81118.28,124.0,0.04187,5e-05,4.00476]
[1778649471054,36.34,81119.17,124.0,0.04187,5e-05,4.00529]
[1778649476090,36.33,81118.51,124.0,0.04179,5e-05,3.99845]
[1778649482132,36.32,81118.22,124.0,0.04172,5e-05,3.99325]
[1778649487167,36.31,81116.16,124.0,0.04156,5e-05,3.98113]
[1778649489181,36.3,81115.28,124.0,0.0415,5e-05,3.97608]
[1778649492203,36.3,81110.15,124.0,0.0412,5e-05,3.95223]
[1778649497237,36.29,81108.01,124.0,0.04104,5e-05,3.94019]
[1778649502272,36.28,81106.8,124.0,0.04094,5e-05,3.93223]
[1778649502997,36.28,81106.8,124.0,0.04094,5e-05,3.93223]
[1778649505097,36.28,81106.54,124.0,0.04091,5e-05,3.93002]
[1778649505781,36.28,81106.46,124.0,0.0409,5e-05,3.92913]
[1778649512342,36.26,81098.6,124.0,0.04038,5e-05,3.88704]
[1778649516103,36.26,81092.14,124.0,0.04003,5e-05,3.85888]
[1778649520665,36.26,81092.3,124.0,0.04001,5e-05,3.85746]
[1778649526442,36.25,81095.26,124.0,0.04013,5e-05,3.86694]
[1778649531477,36.24,81095.5,124.0,0.04011,5e-05,3.86582]
[1778649536513,36.23,81095.5,124.0,0.04009,5e-05,3.86372]
[1778649541924,36.23,81095.54,124.0,0.04007,5e-05,3.86224]
[1778649547590,36.22,81099.33,124.0,0.04023,5e-05,3.87532]
[1778649553539,36.21,81099.33,124.0,0.04021,5e-05,3.87362]
[1778649556119,36.21,81100.81,124.0,0.04027,5e-05,3.87861]
[1778649556155,36.21,81100.81,124.0,0.04027,5e-05,3.87861]
[1778649556273,36.21,81100.81,124.0,0.04027,5e-05,3.87861]
[1778649557660,36.21,81087.2,124.0,0.03954,5e-05,3.8201]
[1778649559373,36.21,81087.2,124.0,0.03954,5e-05,3.8201]
[1778649560355,36.21,81087.95,124.0,0.03957,5e-05,3.82291]
[1778649560708,36.2,81087.95,124.0,0.03956,5e-05,3.82223]
[1778649566723,36.2,81085.12,124.0,0.03939,5e-05,3.80845]
[1778649571758,36.19,81081.97,124.0,0.03916,5e-05,3.78884]
[1778649572998,36.19,81081.97,124.0,0.03916,5e-05,3.78884]
[1778649574829,36.19,81082.75,124.0,0.03919,5e-05,3.79152]
[1778649580823,36.18,81089.75,124.0,0.03953,5e-05,3.81852]
[1778649583674,36.18,81087.21,124.0,0.03939,5e-05,3.80724]
[1778649588879,36.18,81089.71,124.0,0.03949,5e-05,3.81578]
[1778649596935,36.17,81089.36,124.0,0.03944,5e-05,3.81174]
[1778649601970,36.16,81085.96,124.0,0.03924,5e-05,3.79596]
[1778649605238,36.16,81084.35,124.0,0.03915,5e-05,3.78867]
[1778649605339,36.16,81083.67,124.0,0.03911,5e-05,3.78528]
[1778649606243,36.16,81083.67,124.0,0.03911,5e-05,3.78528]
[1778649606335,36.16,81083.19,124.0,0.03909,5e-05,3.78358]
[1778649612041,36.16,81083.12,124.0,0.03907,5e-05,3.78193]
[1778649617076,36.15,81087.54,124.0,0.03928,5e-05,3.79892]
[1778649622112,36.15,81088.5,124.0,0.03931,5e-05,3.80144]
[1778649627146,36.14,81093.51,124.0,0.03956,5e-05,3.82089]
[1778649632181,36.14,81101.45,124.0,0.03991,5e-05,3.84754]
[1778649638223,36.13,81101.18,124.0,0.03986,5e-05,3.84409]
[1778649639057,36.13,81101.18,124.0,0.03986,5e-05,3.84409]
[1778649639114,36.13,81101.18,124.0,0.03986,5e-05,3.84409]
[1778649639327,36.13,81101.18,124.0,0.03986,5e-05,3.84409]
[1778649649300,36.12,81099.42,124.0,0.03972,5e-05,3.83275]
[1778649654335,36.11,81099.27,124.0,0.03969,5e-05,3.83027]
[1778649659372,36.11,81100.17,124.0,0.03971,5e-05,3.83223]
[1778649664324,36.1,81100.3,124.0,0.0397,5e-05,3.83131]
[1778649669120,36.1,81105.48,124.0,0.03995,5e-05,3.85119]
[1778649674480,36.09,81105.95,124.0,0.03995,5e-05,3.85074]
[1778649680406,36.09,81103.39,124.0,0.03979,5e-05,3.83834]
[1778649686564,36.08,81100.91,124.0,0.03962,5e-05,3.82482]
[1778649691599,36.07,81099.95,124.0,0.0395,5e-05,3.81404]
[1778649696050,36.07,81103.73,124.0,0.03968,5e-05,3.82885]
[1778649700275,36.06,81107.98,124.0,0.03989,5e-05,3.84523]
[1778649705697,36.05,81109.28,124.0,0.03992,5e-05,3.8479]
[1778649711740,36.05,81109.27,124.0,0.03989,5e-05,3.84542]
[1778649716775,36.04,81117.05,124.0,0.04028,5e-05,3.87621]
[1778649721810,36.03,81118.77,124.0,0.04034,5e-05,3.88124]
[1778649726884,36.03,81116.95,124.0,0.04022,5e-05,3.87168]
[1778649732887,36.02,81105.79,124.0,0.03959,5e-05,3.82153]
[1778649737922,36.01,81105.83,124.0,0.03957,5e-05,3.81992]
[1778649742957,36.01,81105.17,124.0,0.03951,5e-05,3.81543]
[1778649747992,36.0,81104.18,124.0,0.03944,5e-05,3.80962]
[1778649754035,36.0,81103.96,124.0,0.03935,5e-05,3.80185]
[1778649759070,35.99,81105.16,124.0,0.0394,5e-05,3.8053]
[1778649765113,35.99,81108.89,124.0,0.03957,5e-05,3.81903]
[1778649770147,35.98,81109.88,124.0,0.0396,5e-05,3.8215]
[1778649775182,35.98,81118.47,124.0,0.04004,5e-05,3.85602]
[1778649780218,35.97,81123.6,124.0,0.04029,5e-05,3.87572]
[1778649786260,35.96,81122.17,124.0,0.04017,5e-05,3.86699]
[1778649791295,35.96,81123.14,124.0,0.0402,5e-05,3.86903]
[1778649796333,35.95,81122.85,124.0,0.04016,5e-05,3.86572]
[1778649802375,35.94,81122.52,124.0,0.04011,5e-05,3.86187]
[1778649807146,35.94,81122.68,124.0,0.0401,5e-05,3.86134]
[1778649807854,35.94,81122.72,124.0,0.04009,5e-05,3.86071]
[1778649814460,35.93,81122.51,124.0,0.03999,5e-05,3.85173]
[1778649823523,35.92,81124.91,124.0,0.04008,5e-05,3.85854]
[1778649828558,35.91,81123.25,124.0,0.03997,5e-05,3.84957]
[1778649833593,35.91,81120.2,124.0,0.03978,5e-05,3.83483]
[1778649838632,35.9,81118.65,124.0,0.03968,5e-05,3.82657]
[1778649843666,35.9,81118.14,124.0,0.03963,5e-05,3.82276]
[1778649850715,35.89,81117.39,124.0,0.03956,5e-05,3.81733]
[1778649853900,35.89,81117.79,124.0,0.03957,5e-05,3.8184]
[1778649853928,35.89,81117.79,124.0,0.03957,5e-05,3.8184]
[1778649855933,35.89,81117.15,124.0,0.03953,5e-05,3.81538]
[1778649857834,35.88,81117.01,124.0,0.03951,5e-05,3.81387]
[1778649860271,35.88,81116.98,124.0,0.03951,5e-05,3.81313]
[1778649860901,35.88,81116.98,124.0,0.0395,5e-05,3.81283]
[1778649862564,35.88,81116.94,124.0,0.0395,5e-05,3.81235]
[1778649863358,35.88,81117.06,124.0,0.03949,5e-05,3.81225]
[1778649864919,35.88,81119.8,124.0,0.03963,5e-05,3.8232]
[1778649870855,35.87,81119.76,124.0,0.03961,5e-05,3.82114]
[1778649875890,35.87,81119.78,124.0,0.03954,5e-05,3.81479]
[1778649880925,35.86,81119.8,124.0,0.03952,5e-05,3.81339]
[1778649885960,35.86,81128.81,124.0,0.03998,5e-05,3.84994]
[1778649890995,35.85,81129.07,124.0,0.03997,5e-05,3.84926]
[1778649896031,35.85,81128.63,124.0,0.03993,5e-05,3.84559]
[1778649901066,35.84,81131.91,124.0,0.04008,5e-05,3.85772]
[1778649906101,35.83,81131.94,124.0,0.04006,5e-05,3.85596]
[1778649911136,35.83,81124.49,124.0,0.03964,5e-05,3.82258]
[1778649916171,35.82,81124.19,124.0,0.0396,5e-05,3.81968]
[1778649921206,35.82,81124.38,124.0,0.03959,5e-05,3.81889]
[1778649926241,35.81,81116.24,124.0,0.03914,5e-05,3.78308]
[1778649931276,35.81,81116.53,124.0,0.03909,5e-05,3.77813]
[1778649938375,35.81,81116.99,124.0,0.0391,5e-05,3.77906]
[1778649944367,35.8,81116.3,124.0,0.03904,5e-05,3.77398]
[1778649949403,35.8,81113.88,124.0,0.0389,5e-05,3.76267]
[1778649954438,35.79,81113.85,124.0,0.03888,5e-05,3.76144]
[1778649959473,35.79,81113.9,124.0,0.03887,5e-05,3.76056]
[1778649964508,35.79,81114.64,124.0,0.03889,5e-05,3.76258]
[1778649969545,35.78,81119.24,124.0,0.03912,5e-05,3.78078]
[1778649974580,35.78,81120.69,124.0,0.03918,5e-05,3.78566]
[1778649979615,35.78,81121.77,124.0,0.03922,5e-05,3.78867]
[1778649984650,35.77,81121.41,124.0,0.03919,5e-05,3.78588]
[1778649989685,35.77,81121.14,124.0,0.03916,5e-05,3.7835]
[1778649994722,35.76,81121.98,124.0,0.03914,5e-05,3.78094]
[1778649999756,35.76,81121.82,124.0,0.03911,5e-05,3.77909]
[1778650004791,35.76,81121.46,124.0,0.03908,5e-05,3.77643]
[1778650009826,35.75,81121.09,124.0,0.03905,5e-05,3.77375]
[1778650015868,35.75,81120.52,124.0,0.039,5e-05,3.77004]
[1778650020903,35.75,81119.0,124.0,0.03891,5e-05,3.76259]
[1778650025938,35.74,81118.62,124.0,0.03887,5e-05,3.75997]
[1778650028289,35.74,81118.67,124.0,0.03887,5e-05,3.75979]
[1778650028393,35.74,81118.67,124.0,0.03887,5e-05,3.75979]
[1778650031692,35.74,81118.02,124.0,0.03883,5e-05,3.75667]
[1778650033712,35.74,81119.03,124.0,0.03888,5e-05,3.76053]
[1778650037463,35.74,81118.51,124.0,0.03885,5e-05,3.75795]
[1778650037464,35.74,81118.51,124.0,0.03885,5e-05,3.75795]
[1778650038508,35.74,81118.51,124.0,0.03884,5e-05,3.75718]
[1778650044158,35.73,81118.47,124.0,0.03883,5e-05,3.75625]
[1778650050108,35.73,81118.73,124.0,0.03882,5e-05,3.75584]
[1778650055143,35.73,81118.08,124.0,0.03873,5e-05,3.74732]
[1778650060178,35.72,81116.86,124.0,0.03865,5e-05,3.74132]
[1778650065213,35.72,81117.49,124.0,0.03868,5e-05,3.74312]
[1778650070248,35.72,81116.2,124.0,0.0386,5e-05,3.73688]
[1778650075283,35.72,81115.87,124.0,0.03857,5e-05,3.73472]
[1778650080318,35.72,81116.73,124.0,0.03861,5e-05,3.73753]
[1778650086360,35.71,81116.38,124.0,0.03857,5e-05,3.73512]
[1778650094416,35.71,81116.27,124.0,0.03855,5e-05,3.73343]
[1778650100458,35.71,81118.58,124.0,0.03866,5e-05,3.74221]
[1778650105493,35.7,81110.86,124.0,0.03825,5e-05,3.70916]
[1778650111535,35.7,81108.26,124.0,0.03806,5e-05,3.69292]
[1778650116570,35.7,81108.16,124.0,0.03805,5e-05,3.69208]
[1778650123621,35.7,81107.96,124.0,0.03803,5e-05,3.69072]
[1778650134766,35.7,81107.94,124.0,0.03803,5e-05,3.69049]
[1778650141747,35.7,81107.53,124.0,0.03799,5e-05,3.68767]
[1778650146782,35.69,81107.59,124.0,0.03799,5e-05,3.68749]
[1778650152825,35.69,81107.91,124.0,0.038,5e-05,3.68837]
[1778650157860,35.69,81110.05,124.0,0.03811,5e-05,3.69687]
[1778650162896,35.69,81111.92,124.0,0.0382,5e-05,3.70417]
[1778650167930,35.69,81112.98,124.0,0.03825,5e-05,3.70806]
[1778650172965,35.69,81112.9,124.0,0.03819,5e-05,3.70232]
[1778650180016,35.68,81111.71,124.0,0.03812,5e-05,3.69667]
[1778650187401,35.68,81112.67,124.0,0.03817,5e-05,3.70029]
[1778650187452,35.68,81112.67,124.0,0.03816,5e-05,3.70001]
[1778650190491,35.68,81112.67,124.0,0.03816,5e-05,3.70001]
[1778650190534,35.69,81112.29,124.0,0.03816,5e-05,3.69987]
[1778650194496,35.69,81113.06,124.0,0.0382,5e-05,3.70281]
[1778650199548,35.68,81111.17,124.0,0.03809,5e-05,3.6945]
[1778650206198,35.68,81109.11,124.0,0.03798,5e-05,3.68536]
[1778650209135,35.68,81107.06,124.0,0.03787,5e-05,3.67674]
[1778650213371,35.68,81122.46,124.0,0.03867,5e-05,3.74054]
[1778650218880,35.68,81122.67,124.0,0.03867,5e-05,3.74067]
[1778650224324,35.68,81122.09,124.0,0.03863,5e-05,3.73711]
[1778650229359,35.67,81110.88,124.0,0.03803,5e-05,3.68967]
[1778650234394,35.67,81105.24,124.0,0.03769,5e-05,3.66117]
[1778650240436,35.67,81102.86,124.0,0.03757,5e-05,3.65125]
[1778650245471,35.67,81099.15,124.0,0.03738,5e-05,3.63596]
[1778650250060,35.67,81098.35,124.0,0.03734,5e-05,3.63276]
[1778650251068,35.67,81098.13,124.0,0.03733,5e-05,3.63188]
[1778650250506,35.67,81098.44,124.0,0.03734,5e-05,3.63319]
[1778650251513,35.67,81097.28,124.0,0.03729,5e-05,3.62902]
[1778650256548,35.68,81096.67,124.0,0.03726,5e-05,3.6267]
[1778650261583,35.68,81098.85,124.0,0.03738,5e-05,3.63588]
[1778650266626,35.68,81096.62,124.0,0.03726,5e-05,3.62679]
[1778650271661,35.68,81093.53,124.0,0.03711,5e-05,3.61432]
[1778650276696,35.68,81093.8,124.0,0.03712,5e-05,3.61574]
[1778650282738,35.68,81095.96,124.0,0.03724,5e-05,3.62492]
[1778650287773,35.68,81094.6,124.0,0.03717,5e-05,3.61958]
[1778650292808,35.68,81094.04,124.0,0.0371,5e-05,3.61272]
[1778650297843,35.68,81085.22,124.0,0.03666,5e-05,3.57708]
[1778650302878,35.68,81085.06,124.0,0.03666,5e-05,3.57699]
[1778650307913,35.69,81084.77,124.0,0.03665,5e-05,3.57638]
[1778650312948,35.69,81086.13,124.0,0.03673,5e-05,3.58252]
[1778650314915,35.69,81085.37,124.0,0.03669,5e-05,3.57952]
[1778650315144,35.69,81085.37,124.0,0.03669,5e-05,3.57952]
[1778650315152,35.69,81085.37,124.0,0.03669,5e-05,3.57952]
[1778650315433,35.69,81082.62,124.0,0.03655,5e-05,3.56833]
[1778650315944,35.69,81082.62,124.0,0.03655,5e-05,3.56833]
[1778650315969,35.69,81069.95,124.0,0.03592,5e-05,3.51731]
[1778650317761,35.69,81072.94,124.0,0.03607,5e-05,3.52956]
[1778650319787,35.69,81073.68,124.0,0.03611,5e-05,3.5329]
[1778650325032,35.69,81073.07,124.0,0.0361,5e-05,3.53149]
[1778650330067,35.7,81070.05,124.0,0.03596,5e-05,3.52024]
[1778650330622,35.7,81070.05,124.0,0.03596,5e-05,3.52024]
[1778650336109,35.7,81071.0,124.0,0.03602,5e-05,3.52521]
[1778650341144,35.7,81070.32,124.0,0.036,5e-05,3.52341]
[1778650346180,35.71,81070.13,124.0,0.036,5e-05,3.52359]
[1778650351215,35.71,81075.92,124.0,0.03625,5e-05,3.54305]
[1778650356250,35.71,81075.78,124.0,0.03626,5e-05,3.54327]
[1778650361285,35.71,81075.51,124.0,0.03625,5e-05,3.54296]
[1778650366320,35.72,81072.87,124.0,0.03613,5e-05,3.53308]
[1778650367218,35.72,81072.87,124.0,0.03613,5e-05,3.53308]
[1778650372362,35.72,81072.16,124.0,0.03611,5e-05,3.53125]
[1778650377397,35.72,81072.05,124.0,0.03611,5e-05,3.53165]
[1778650378229,35.72,81072.05,124.0,0.03611,5e-05,3.53165]
[1778650383439,35.72,81074.71,124.0,0.03626,5e-05,3.54335]
[1778650388474,35.73,81073.19,124.0,0.03619,5e-05,3.53801]
[1778650393509,35.73,81072.75,124.0,0.03618,5e-05,3.53704]
[1778650398544,35.73,81073.96,124.0,0.03625,5e-05,3.54273]
[1778650403579,35.73,81074.05,124.0,0.03626,5e-05,3.54387]
[1778650408615,35.74,81073.16,124.0,0.03623,5e-05,3.54106]
[1778650413649,35.74,81073.7,124.0,0.03622,5e-05,3.53928]
[1778650419691,35.74,81073.7,124.0,0.03623,5e-05,3.54026]
[1778650424726,35.74,81079.81,124.0,0.03655,5e-05,3.56572]
[1778650429762,35.75,81079.41,124.0,0.03653,5e-05,3.56468]
[1778650434796,35.75,81082.77,124.0,0.03671,5e-05,3.57886]
[1778650439831,35.75,81081.69,124.0,0.03666,5e-05,3.57494]
[1778650444866,35.75,81081.52,124.0,0.03666,5e-05,3.57473]
[1778650449901,35.75,81081.74,124.0,0.03668,5e-05,3.5761]
[1778650454937,35.75,81079.19,124.0,0.03655,5e-05,3.56627]
[1778650459972,35.76,81079.84,124.0,0.03659,5e-05,3.56948]
[1778650464000,35.76,81068.22,124.0,0.03602,5e-05,3.52299]
[1778650464882,35.76,81068.22,124.0,0.03602,5e-05,3.52299]
[1778650470322,35.76,81065.41,124.0,0.03589,5e-05,3.51284]
[1778650476084,35.76,81064.85,124.0,0.03584,5e-05,3.50711]
[1778650476393,35.76,81064.85,124.0,0.03584,5e-05,3.50711]
[1778650476420,35.76,81064.85,124.0,0.03584,5e-05,3.50711]
[1778650478288,35.76,81062.26,124.0,0.03571,5e-05,3.49694]
[1778650484760,35.77,81058.35,124.0,0.03553,5e-05,3.48225]
[1778650492196,35.78,81058.16,124.0,0.03556,5e-05,3.48452]
[1778650492372,35.78,81058.16,124.0,0.03556,5e-05,3.48452]
[1778650502266,35.79,81056.37,124.0,0.0355,5e-05,3.47999]
[1778650508308,35.79,81054.61,124.0,0.03544,5e-05,3.47458]
[1778650513343,35.79,81059.72,124.0,0.0357,5e-05,3.49618]
[1778650520394,35.8,81059.77,124.0,0.03573,5e-05,3.49802]
[1778650525429,35.8,81060.76,124.0,0.03579,5e-05,3.50313]
[1778650530464,35.81,81062.57,124.0,0.03589,5e-05,3.51149]
[1778650535499,35.81,81061.37,124.0,0.0358,5e-05,3.50308]
[1778650540534,35.81,81061.71,124.0,0.03583,5e-05,3.50559]
[1778650545570,35.82,81061.23,124.0,0.03582,5e-05,3.5048]
[1778650551612,35.82,81061.06,124.0,0.03583,5e-05,3.50547]
[1778650558661,35.83,81059.92,124.0,0.0358,5e-05,3.5025]
[1778650563696,35.83,81060.13,124.0,0.03582,5e-05,3.50447]
[1778650569738,35.83,81060.34,124.0,0.03585,5e-05,3.50661]
[1778650575780,35.84,81060.62,124.0,0.03588,5e-05,3.50901]
[1778650581307,35.84,81059.97,124.0,0.03586,5e-05,3.50724]
[1778650586857,35.84,81060.27,124.0,0.03589,5e-05,3.50991]
[1778650591892,35.85,81058.67,124.0,0.03578,5e-05,3.49981]
[1778650596928,35.85,81060.13,124.0,0.03586,5e-05,3.50672]
[1778650601963,35.85,81059.8,124.0,0.03586,5e-05,3.50644]
[1778650606998,35.86,81059.59,124.0,0.03586,5e-05,3.50665]
[1778650612033,35.86,81060.47,124.0,0.03592,5e-05,3.51123]
[1778650617071,35.86,81061.63,124.0,0.03599,5e-05,3.51686]
[1778650620027,35.87,81061.61,124.0,0.03599,5e-05,3.51717]
[1778650627705,35.87,81061.42,124.0,0.03599,5e-05,3.51718]
[1778650636209,35.88,81060.89,124.0,0.036,5e-05,3.51751]
[1778650637040,35.88,81060.89,124.0,0.036,5e-05,3.51751]
[1778650640237,35.88,81047.81,124.0,0.03536,5e-05,3.46611]
[1778650641890,35.88,81049.36,124.0,0.03544,5e-05,3.4725]
[1778650647286,35.88,81053.26,124.0,0.03565,5e-05,3.48957]
[1778650652321,35.89,81049.87,124.0,0.03546,5e-05,3.47281]
[1778650657356,35.89,81047.48,124.0,0.03536,5e-05,3.46459]
[1778650662392,35.9,81046.13,124.0,0.03531,5e-05,3.46057]
[1778650667428,35.9,81046.46,124.0,0.03534,5e-05,3.46321]
[1778650671906,35.9,81051.6,124.0,0.03561,5e-05,3.48461]
[1778650677498,35.91,81049.75,124.0,0.03553,5e-05,3.47859]
[1778650682535,35.91,81050.36,124.0,0.03558,5e-05,3.48216]
[1778650686942,35.91,81048.97,124.0,0.03552,5e-05,3.47732]
[1778650686944,35.91,81048.97,124.0,0.03552,5e-05,3.47732]
[1778650693612,35.92,81049.26,124.0,0.03555,5e-05,3.48037]
[1778650698647,35.92,81048.84,124.0,0.03555,5e-05,3.4799]
[1778650703682,35.93,81047.22,124.0,0.03548,5e-05,3.47469]
[1778650705140,35.93,81047.22,124.0,0.03548,5e-05,3.47469]
[1778650710731,35.93,81046.16,124.0,0.03545,5e-05,3.47227]
[1778650715766,35.94,81047.01,124.0,0.03547,5e-05,3.47221]
[1778650721198,35.94,81046.3,124.0,0.03544,5e-05,3.4704]
[1778650726845,35.95,81044.22,124.0,0.03536,5e-05,3.46392]
[1778650730328,35.95,81042.98,124.0,0.03531,5e-05,3.45953]
[1778650735908,35.95,81035.11,124.0,0.03495,5e-05,3.43053]
[1778650740943,35.96,81035.32,124.0,0.03498,5e-05,3.4329]
[1778650745979,35.96,81037.79,124.0,0.03512,5e-05,3.44414]
[1778650751013,35.97,81037.54,124.0,0.03513,5e-05,3.44457]
[1778650756048,35.97,81036.5,124.0,0.03509,5e-05,3.44186]
[1778650764104,35.98,81037.85,124.0,0.03519,5e-05,3.44934]
[1778650769139,35.98,81046.56,124.0,0.03563,5e-05,3.48501]
[1778650774175,35.99,81044.77,124.0,0.03551,5e-05,3.47409]
[1778650779209,35.99,81042.29,124.0,0.0354,5e-05,3.46534]
[1778650784244,35.99,81042.2,124.0,0.03541,5e-05,3.46611]
[1778650789279,36.0,81042.62,124.0,0.03544,5e-05,3.46889]
[1778650794314,36.0,81042.52,124.0,0.03545,5e-05,3.46962]
[1778650800356,36.0,81042.42,124.0,0.03546,5e-05,3.47056]
[1778650805391,36.01,81039.0,124.0,0.03531,5e-05,3.45819]
[1778650810426,36.01,81039.04,124.0,0.03533,5e-05,3.45957]
[1778650815461,36.01,81039.23,124.0,0.03535,5e-05,3.4615]
[1778650820496,36.02,81039.29,124.0,0.03537,5e-05,3.46313]
[1778650825531,36.02,81038.28,124.0,0.03534,5e-05,3.46031]
[1778650830566,36.03,81034.88,124.0,0.03519,5e-05,3.44812]
[1778650830686,36.03,81034.88,124.0,0.03519,5e-05,3.44812]
[1778650836608,36.03,81045.62,124.0,0.03568,5e-05,3.48736]
[1778650841067,36.03,81049.06,124.0,0.03586,5e-05,3.50178]
[1778650847688,36.04,81048.95,124.0,0.03587,5e-05,3.50247]
[1778650851932,36.04,81051.65,124.0,0.03601,5e-05,3.5137]
[1778650857758,36.04,81051.12,124.0,0.036,5e-05,3.51258]
[1778650861059,36.04,81051.2,124.0,0.036,5e-05,3.51304]
[1778650861274,36.04,81050.72,124.0,0.03598,5e-05,3.5114]
[1778650862071,36.04,81050.72,124.0,0.03598,5e-05,3.5114]
[1778650862102,36.04,81050.72,124.0,0.03598,5e-05,3.5114]
[1778650862129,36.04,81050.55,124.0,0.03598,5e-05,3.51143]
[1778650866910,36.05,81045.52,124.0,0.03574,5e-05,3.49203]
[1778650872863,36.05,81040.53,124.0,0.03551,5e-05,3.47356]
[1778650878905,36.05,81041.52,124.0,0.03558,5e-05,3.47868]
[1778650885954,36.06,81041.72,124.0,0.0356,5e-05,3.4808]
[1778650890989,36.06,81043.28,124.0,0.03569,5e-05,3.48794]
[1778650898038,36.07,81048.54,124.0,0.03592,5e-05,3.50526]
[1778650903073,36.07,81049.29,124.0,0.03597,5e-05,3.50902]
[1778650908108,36.07,81050.42,124.0,0.03603,5e-05,3.51425]
[1778650913143,36.07,81047.17,124.0,0.03588,5e-05,3.50202]
[1778650918178,36.08,81042.83,124.0,0.03568,5e-05,3.48565]
[1778650923213,36.08,81041.93,124.0,0.03565,5e-05,3.48304]
[1778650928288,36.08,81040.41,124.0,0.03558,5e-05,3.47782]
[1778650934290,36.09,81034.84,124.0,0.03533,5e-05,3.45733]
[1778650940332,36.09,81034.82,124.0,0.03535,5e-05,3.45866]
[1778650945367,36.09,81034.96,124.0,0.03537,5e-05,3.46035]
[1778650947935,36.09,81034.97,124.0,0.03537,5e-05,3.46062]
[1778650953423,36.1,81033.36,124.0,0.03527,5e-05,3.45117]
[1778650958458,36.1,81033.47,124.0,0.03529,5e-05,3.45278]
[1778650964500,36.11,81031.91,124.0,0.03523,5e-05,3.44807]
[1778650972556,36.11,81032.01,124.0,0.03526,5e-05,3.45033]
[1778650977591,36.12,81031.82,124.0,0.03526,5e-05,3.45072]
[1778650982626,36.12,81031.81,124.0,0.03528,5e-05,3.45181]
[1778650987661,36.13,81026.63,124.0,0.03504,5e-05,3.43289]
[1778650992696,36.13,81026.21,124.0,0.03504,5e-05,3.43251]
[1778650998738,36.13,81026.09,124.0,0.03505,5e-05,3.43353]
[1778650999544,36.13,81026.09,124.0,0.03505,5e-05,3.43353]
[1778651004780,36.14,81026.78,124.0,0.0351,5e-05,3.43772]
[1778651009815,36.14,81026.24,124.0,0.03509,5e-05,3.43682]
[1778651014871,36.15,81024.93,124.0,0.035,5e-05,3.42823]
[1778651017942,36.15,81026.25,124.0,0.03507,5e-05,3.43416]
[1778651020030,36.15,81024.85,124.0,0.03501,5e-05,3.42892]
[1778651021806,36.15,81024.24,124.0,0.03498,5e-05,3.42704]
[1778651024459,36.15,81024.15,124.0,0.03499,5e-05,3.42719]
[1778651032997,36.16,81024.23,124.0,0.03502,5e-05,3.43002]
[1778651036660,36.16,81024.27,124.0,0.03503,5e-05,3.43068]
[1778651042062,36.17,81024.34,124.0,0.03505,5e-05,3.43269]
[1778651047097,36.17,81024.34,124.0,0.03507,5e-05,3.43391]
[1778651052132,36.18,81023.97,124.0,0.03507,5e-05,3.43366]
[1778651059181,36.18,81024.21,124.0,0.0351,5e-05,3.43628]
[1778651064216,36.19,81023.12,124.0,0.03506,5e-05,3.43321]
[1778651069251,36.19,81023.04,124.0,0.03507,5e-05,3.4341]
[1778651074286,36.19,81022.6,124.0,0.03502,5e-05,3.42889]
[1778651079440,36.2,81022.58,124.0,0.03503,5e-05,3.4298]
[1778651088384,36.2,81022.41,124.0,0.03506,5e-05,3.43159]
[1778651093419,36.21,81022.35,124.0,0.03507,5e-05,3.43258]
[1778651098432,36.21,81022.47,124.0,0.03509,5e-05,3.43401]
[1778651098564,36.21,81022.47,124.0,0.03509,5e-05,3.43401]
[1778651102164,36.21,81014.78,124.0,0.03473,5e-05,3.40508]
[1778651107518,36.22,81017.62,124.0,0.03489,5e-05,3.41778]
[1778651113494,36.22,81018.52,124.0,0.03494,5e-05,3.42208]
[1778651120609,36.23,81016.68,124.0,0.03488,5e-05,3.41752]
[1778651125644,36.23,81016.95,124.0,0.03491,5e-05,3.41988]
[1778651130680,36.24,81016.49,124.0,0.03491,5e-05,3.41937]
[1778651137199,36.24,81016.56,124.0,0.03487,5e-05,3.41573]
[1778651143772,36.25,81016.56,124.0,0.03491,5e-05,3.41834]
[1778651150821,36.25,81016.56,124.0,0.03493,5e-05,3.42014]
[1778651156863,36.26,81016.25,124.0,0.03494,5e-05,3.42072]
[1778651161898,36.26,81016.33,124.0,0.03496,5e-05,3.4223]
[1778651166933,36.27,81014.9,124.0,0.0349,5e-05,3.41799]
[1778651171968,36.27,81013.58,124.0,0.03486,5e-05,3.41416]
[1778651177003,36.28,81010.78,124.0,0.03474,5e-05,3.40464]
[1778651182038,36.28,81009.93,124.0,0.03472,5e-05,3.40274]
[1778651187075,36.29,81009.93,124.0,0.03473,5e-05,3.40414]
[1778651192110,36.29,81004.36,124.0,0.03444,5e-05,3.37934]
[1778651197145,36.3,81003.96,124.0,0.03444,5e-05,3.37936]
[1778651202180,36.3,81003.77,124.0,0.03445,5e-05,3.38017]
[1778651207215,36.31,81003.9,124.0,0.03448,5e-05,3.3822]
[1778651211417,36.31,81002.12,124.0,0.03441,5e-05,3.37625]
[1778651219299,36.32,81001.65,124.0,0.03442,5e-05,3.3772]
[1778651224334,36.32,81000.79,124.0,0.0344,5e-05,3.37541]
[1778651228337,36.33,80998.88,124.0,0.03432,5e-05,3.36897]
[1778651228378,36.33,80998.88,124.0,0.03432,5e-05,3.36897]
[1778651228857,36.33,80998.88,124.0,0.03432,5e-05,3.36897]
[1778651231281,36.33,80994.51,124.0,0.03412,5e-05,3.35314]
[1778651238432,36.34,80995.33,124.0,0.0342,5e-05,3.35898]
[1778651241135,36.34,80995.48,124.0,0.03421,5e-05,3.36023]
[1778651246488,36.35,80995.24,124.0,0.03422,5e-05,3.36132]
[1778651251523,36.35,80998.52,124.0,0.03435,5e-05,3.37088]
[1778651256321,36.36,80998.66,124.0,0.03438,5e-05,3.37268]
[1778651261593,36.36,80998.75,124.0,0.0344,5e-05,3.37495]
[1778651266628,36.37,80998.51,124.0,0.03441,5e-05,3.37561]
[1778651271663,36.37,80998.17,124.0,0.03442,5e-05,3.37589]
[1778651274165,36.37,80997.85,124.0,0.03441,5e-05,3.37498]
[1778651280771,36.38,80997.21,124.0,0.0344,5e-05,3.37444]
[1778651286770,36.39,81003.55,124.0,0.03473,5e-05,3.40128]
[1778651290347,36.39,81003.53,124.0,0.03474,5e-05,3.40199]
[1778651297159,36.39,81003.65,124.0,0.03476,5e-05,3.40375]
[1778651304896,36.4,81003.85,124.0,0.0348,5e-05,3.407]
[1778651309931,36.4,81003.86,124.0,0.03482,5e-05,3.40821]
[1778651313959,36.41,81012.04,124.0,0.03517,5e-05,3.4362]
[1778651314966,36.41,81011.95,124.0,0.03517,5e-05,3.43604]
[1778651320006,36.41,81012.68,124.0,0.03522,5e-05,3.43975]
[1778651321830,36.41,81013.83,124.0,0.03527,5e-05,3.44441]
[1778651327050,36.41,81015.58,124.0,0.03537,5e-05,3.45217]
[1778651332088,36.42,81019.4,124.0,0.03557,5e-05,3.4679]
[1778651332886,36.42,81019.4,124.0,0.03557,5e-05,3.4679]
[1778651338131,36.42,81020.3,124.0,0.03562,5e-05,3.47209]
[1778651341152,36.42,81030.49,124.0,0.03612,5e-05,3.51248]
[1778651342981,36.42,81029.84,124.0,0.03609,5e-05,3.50995]
[1778651348201,36.42,81029.98,124.0,0.0361,5e-05,3.51072]
[1778651353236,36.42,81030.38,124.0,0.03612,5e-05,3.51249]
[1778651354302,36.42,81030.38,124.0,0.03612,5e-05,3.51249]
[1778651360287,36.42,81033.9,124.0,0.03629,5e-05,3.52653]
[1778651365717,36.42,81034.72,124.0,0.03633,5e-05,3.5298]
[1778651366066,36.42,81034.72,124.0,0.03633,5e-05,3.5298]
[1778651371364,36.42,81041.09,124.0,0.0366,5e-05,3.55032]
[1778651376399,36.42,81044.55,124.0,0.03677,5e-05,3.56393]
[1778651381434,36.42,81045.39,124.0,0.03681,5e-05,3.56705]
[1778651386407,36.42,81045.04,124.0,0.03679,5e-05,3.56546]
[1778651391504,36.42,81042.79,124.0,0.03668,5e-05,3.55624]
[1778651396541,36.42,81043.93,124.0,0.03673,5e-05,3.56063]
[1778651401574,36.42,81044.76,124.0,0.03677,5e-05,3.56379]
[1778651404456,36.42,81048.77,124.0,0.03697,5e-05,3.57975]
[1778651409631,36.42,81049.36,124.0,0.03699,5e-05,3.58173]
[1778651414666,36.42,81049.57,124.0,0.037,5e-05,3.58224]
[1778651419273,36.41,81050.07,124.0,0.03702,5e-05,3.58406]
[1778651419278,36.41,81050.07,124.0,0.03702,5e-05,3.58406]
[1778651420278,36.41,81050.07,124.0,0.03702,5e-05,3.58406]
[1778651430778,36.41,81053.46,124.0,0.03718,5e-05,3.59671]
[1778651435813,36.41,81061.88,124.0,0.03755,5e-05,3.62529]
[1778651440848,36.41,81065.45,124.0,0.03773,5e-05,3.63907]
[1778651445883,36.41,81066.77,124.0,0.03778,5e-05,3.64364]
[1778651447009,36.41,81066.77,124.0,0.03778,5e-05,3.64364]
[1778651453939,36.4,81066.59,124.0,0.03776,5e-05,3.64171]
[1778651458974,36.4,81065.34,124.0,0.03769,5e-05,3.63594]
[1778651464010,36.4,81063.28,124.0,0.03757,5e-05,3.62695]
[1778651469044,36.4,81059.74,124.0,0.03739,5e-05,3.61214]
[1778651472058,36.4,81060.6,124.0,0.03743,5e-05,3.61544]
[1778651472444,36.39,81060.6,124.0,0.03743,5e-05,3.61526]
[1778651478113,36.39,81060.86,124.0,0.03743,5e-05,3.61589]
[1778651483148,36.39,81061.35,124.0,0.03745,5e-05,3.61746]
[1778651488186,36.39,81061.38,124.0,0.03745,5e-05,3.61717]
[1778651493221,36.39,81057.88,124.0,0.03722,5e-05,3.5978]
[1778651498256,36.39,81057.45,124.0,0.0372,5e-05,3.59579]
[1778651503292,36.39,81056.05,124.0,0.03712,5e-05,3.58993]
[1778651508327,36.39,81059.71,124.0,0.0373,5e-05,3.60441]
[1778651513362,36.39,81059.64,124.0,0.0373,5e-05,3.60385]
[1778651518398,36.39,81059.83,124.0,0.0373,5e-05,3.60436]
[1778651523433,36.38,81061.72,124.0,0.0374,5e-05,3.61174]
[1778651528468,36.38,81067.18,124.0,0.03767,5e-05,3.63346]
[1778651533503,36.38,81066.19,124.0,0.03761,5e-05,3.629]
[1778651538538,36.38,81065.26,124.0,0.03756,5e-05,3.62484]
[1778651543573,36.38,81065.32,124.0,0.03756,5e-05,3.62473]
[1778651548608,36.38,81065.51,124.0,0.03756,5e-05,3.62515]
[1778651553643,36.38,81066.43,124.0,0.03756,5e-05,3.62367]
[1778651558678,36.38,81066.74,124.0,0.03757,5e-05,3.62459]
[1778651563713,36.38,81066.56,124.0,0.03756,5e-05,3.62353]
[1778651569756,36.37,81064.36,124.0,0.03744,5e-05,3.61425]
[1778651574791,36.37,81062.27,124.0,0.03733,5e-05,3.60561]
[1778651579826,36.37,81060.97,124.0,0.03726,5e-05,3.60018]
[1778651584862,36.37,81060.78,124.0,0.03725,5e-05,3.59924]
[1778651589896,36.37,81059.5,124.0,0.03719,5e-05,3.59395]
[1778651596945,36.37,81059.19,124.0,0.03717,5e-05,3.59253]
[1778651602987,36.37,81059.8,124.0,0.0372,5e-05,3.59483]
[1778651608022,36.37,81060.23,124.0,0.03722,5e-05,3.59641]
[1778651614064,36.37,81058.63,124.0,0.03709,5e-05,3.58499]
[1778651617086,36.37,81043.03,124.0,0.03631,5e-05,3.5226]
[1778651620107,36.37,81032.81,124.0,0.03581,5e-05,3.48245]
[1778651622394,36.37,81034.51,124.0,0.03589,5e-05,3.48931]
[1778651628317,36.37,81036.69,124.0,0.03601,5e-05,3.49867]
[1778651634226,36.37,81036.69,124.0,0.03601,5e-05,3.4989]
[1778651640247,36.38,81035.11,124.0,0.03595,5e-05,3.49388]
[1778651645282,36.38,81035.85,124.0,0.036,5e-05,3.49736]
[1778651650317,36.38,81035.83,124.0,0.036,5e-05,3.49781]
[1778651651243,36.38,81035.83,124.0,0.036,5e-05,3.49781]
[1778651658373,36.38,81035.67,124.0,0.036,5e-05,3.498]
[1778651663408,36.39,81035.68,124.0,0.03601,5e-05,3.49862]
[1778651668337,36.39,81030.76,124.0,0.03578,5e-05,3.47961]
[1778651669875,36.39,81027.77,124.0,0.03563,5e-05,3.4681]
[1778651670457,36.39,81026.08,124.0,0.03554,5e-05,3.46096]
[1778651671139,36.39,81026.08,124.0,0.03554,5e-05,3.46096]
[1778651671464,36.39,81025.7,124.0,0.03548,5e-05,3.45488]
[1778651671767,36.39,81025.7,124.0,0.03548,5e-05,3.45488]
[1778651672471,36.39,81025.3,124.0,0.03546,5e-05,3.45284]
[1778651673624,36.38,81025.95,124.0,0.03548,5e-05,3.45491]
[1778651674485,36.38,81025.41,124.0,0.03546,5e-05,3.45296]
[1778651674827,36.38,81025.41,124.0,0.03546,5e-05,3.45296]
[1778651675435,36.38,81025.41,124.0,0.03546,5e-05,3.45296]
[1778651676148,36.38,81023.73,124.0,0.03537,5e-05,3.44591]
[1778651676499,36.38,81023.59,124.0,0.03536,5e-05,3.4449]
[1778651677013,36.38,81023.59,124.0,0.03536,5e-05,3.4449]
[1778651677506,36.38,81023.79,124.0,0.03537,5e-05,3.44586]
[1778651678030,36.38,81023.79,124.0,0.03537,5e-05,3.44586]
[1778651678513,36.38,81023.84,124.0,0.03537,5e-05,3.4456]
[1778651683548,36.37,81023.53,124.0,0.03532,5e-05,3.44209]
[1778651690482,36.37,81023.58,124.0,0.0353,5e-05,3.44048]
[1778651695635,36.36,81025.53,124.0,0.03535,5e-05,3.44445]
[1778651700670,36.35,81023.64,124.0,0.03523,5e-05,3.43485]
[1778651706400,36.35,81023.69,124.0,0.03522,5e-05,3.43376]
[1778651711747,36.33,81023.73,124.0,0.03518,5e-05,3.43051]
[1778651719803,36.32,81023.77,124.0,0.03514,5e-05,3.42731]
[1778651724839,36.32,81014.51,124.0,0.03467,5e-05,3.38923]
[1778651729873,36.31,81012.63,124.0,0.03456,5e-05,3.38021]
[1778651734908,36.31,81012.79,124.0,0.0345,5e-05,3.37449]
[1778651743973,36.3,81012.76,124.0,0.03446,5e-05,3.37148]
[1778651749006,36.29,81007.67,124.0,0.0342,5e-05,3.35033]
[1778651754041,36.29,81008.93,124.0,0.03424,5e-05,3.35381]
[1778651762098,36.28,81009.34,124.0,0.03423,5e-05,3.35311]
[1778651767133,36.28,81009.55,124.0,0.03423,5e-05,3.3525]
[1778651772168,36.27,81010.09,124.0,0.03423,5e-05,3.35316]
[1778651777203,36.27,81010.01,124.0,0.03421,5e-05,3.35144]
[1778651782238,36.26,81010.02,124.0,0.0342,5e-05,3.35008]
[1778651787273,36.26,81008.93,124.0,0.03413,5e-05,3.3445]
[1778651792309,36.25,81008.58,124.0,0.03405,5e-05,3.33715]
[1778651797344,36.25,81008.84,124.0,0.03405,5e-05,3.33686]
[1778651802379,36.24,81006.24,124.0,0.03391,5e-05,3.32564]
[1778651807414,36.24,81002.39,124.0,0.03371,5e-05,3.30978]
[1778651812449,36.24,81002.35,124.0,0.0337,5e-05,3.30859]
[1778651816050,36.24,80998.87,124.0,0.03353,5e-05,3.29473]
[1778651821512,36.23,80993.8,124.0,0.03328,5e-05,3.27436]
[1778651822601,36.23,80993.8,124.0,0.03328,5e-05,3.27436]
[1778651826641,36.23,80994.02,124.0,0.03328,5e-05,3.27456]
[1778651831521,36.23,80992.68,124.0,0.03321,5e-05,3.26874]
[1778651837624,36.22,80993.22,124.0,0.03322,5e-05,3.26981]
[1778651842659,36.22,80988.4,124.0,0.03299,5e-05,3.25079]
[1778651847694,36.22,80987.19,124.0,0.03293,5e-05,3.24567]
[1778651852729,36.22,80987.16,124.0,0.03288,5e-05,3.24048]
[1778651853071,36.22,80987.16,124.0,0.03288,5e-05,3.24048]
[1778651859778,36.22,80985.47,124.0,0.03279,5e-05,3.23354]
[1778651864813,36.22,80986.09,124.0,0.03282,5e-05,3.23546]
[1778651869848,36.21,80985.92,124.0,0.0328,5e-05,3.2344]
[1778651874883,36.21,80985.82,124.0,0.0328,5e-05,3.23362]
[1778651880925,36.21,80985.86,124.0,0.03279,5e-05,3.23328]
[1778651886486,36.21,80989.65,124.0,0.03296,5e-05,3.24721]
[1778651888155,36.21,80985.02,124.0,0.03274,5e-05,3.22889]
[1778651894017,36.2,80984.26,124.0,0.03269,5e-05,3.22494]
[1778651899053,36.2,80985.13,124.0,0.03273,5e-05,3.2279]
[1778651904088,36.2,80985.66,124.0,0.03275,5e-05,3.22957]
[1778651910130,36.2,80985.46,124.0,0.03273,5e-05,3.22845]
[1778651915165,36.2,80986.22,124.0,0.03272,5e-05,3.22644]
[1778651920200,36.2,80989.7,124.0,0.03287,5e-05,3.23919]
[1778651925235,36.2,80989.5,124.0,0.03286,5e-05,3.23804]
[1778651930303,36.2,80990.23,124.0,0.03289,5e-05,3.24048]
[1778651931705,36.2,80990.29,124.0,0.03289,5e-05,3.24062]
[1778651937319,36.19,80992.7,124.0,0.033,5e-05,3.24911]
[1778651942354,36.19,80997.38,124.0,0.03321,5e-05,3.26631]
[1778651943224,36.19,80997.38,124.0,0.03321,5e-05,3.26631]
[1778651947255,36.19,80999.77,124.0,0.03331,5e-05,3.27488]
[1778651948618,36.19,80999.53,124.0,0.0333,5e-05,3.27383]
[1778651954440,36.19,81000.18,124.0,0.03332,5e-05,3.27537]
[1778651959476,36.18,80998.09,124.0,0.03321,5e-05,3.26675]
[1778651964510,36.18,81001.01,124.0,0.03334,5e-05,3.27721]
[1778651969545,36.18,81001.06,124.0,0.03333,5e-05,3.2767]
[1778651974583,36.18,81003.55,124.0,0.03339,5e-05,3.28086]
[1778651979618,36.18,81003.41,124.0,0.03338,5e-05,3.27959]
[1778651985660,36.17,81003.77,124.0,0.03339,5e-05,3.28009]
[1778651986235,36.17,81003.77,124.0,0.03339,5e-05,3.28009]
[1778651991703,36.17,81003.42,124.0,0.03336,5e-05,3.27791]
[1778651996722,36.17,81003.42,124.0,0.03336,5e-05,3.27791]
[1778652002552,36.17,81004.21,124.0,0.03338,5e-05,3.27955]
[1778652003066,36.17,81004.15,124.0,0.03337,5e-05,3.27918]
[1778652009850,36.16,81004.17,124.0,0.03336,5e-05,3.27816]
[1778652014885,36.16,81004.18,124.0,0.03335,5e-05,3.27753]
[1778652021938,36.16,81003.77,124.0,0.03332,5e-05,3.27506]
[1778652026973,36.15,81003.74,124.0,0.03331,5e-05,3.27431]
[1778652035030,36.15,81003.75,124.0,0.03326,5e-05,3.26873]
[1778652040065,36.15,81003.75,124.0,0.03325,5e-05,3.26813]
[1778652045100,36.15,81003.85,124.0,0.03325,5e-05,3.26792]
[1778652050135,36.15,81003.92,124.0,0.03324,5e-05,3.26759]
[1778652055170,36.14,81004.72,124.0,0.03327,5e-05,3.27002]
[1778652063226,36.14,81005.06,124.0,0.03328,5e-05,3.2703]
[1778652068266,36.14,81005.31,124.0,0.03328,5e-05,3.2706]
[1778652073301,36.14,81009.51,124.0,0.03347,5e-05,3.28588]
[1778652077636,36.13,81009.15,124.0,0.03344,5e-05,3.28404]
[1778652079039,36.13,81009.15,124.0,0.03344,5e-05,3.28373]
[1778652082006,36.13,81007.66,124.0,0.03337,5e-05,3.27775]
[1778652083057,36.13,81005.3,124.0,0.03325,5e-05,3.26849]
[1778652083112,36.13,81005.3,124.0,0.03325,5e-05,3.26849]
[1778652083371,36.13,81003.49,124.0,0.03317,5e-05,3.26148]
[1778652084071,36.13,81003.49,124.0,0.03317,5e-05,3.26148]
[1778652084378,36.13,81003.9,124.0,0.03319,5e-05,3.26356]
[1778652089413,36.13,81004.17,124.0,0.0332,5e-05,3.264]
[1778652094187,36.13,80997.99,124.0,0.03286,5e-05,3.23553]
[1778652095423,36.13,80995.94,124.0,0.03277,5e-05,3.22773]
[1778652096238,36.13,80995.76,124.0,0.03276,5e-05,3.22699]
[1778652101498,36.13,80995.25,124.0,0.03273,5e-05,3.22474]
[1778652106533,36.13,80994.21,124.0,0.03268,5e-05,3.22055]
[1778652111568,36.13,80993.9,124.0,0.03266,5e-05,3.21914]
[1778652116603,36.13,80988.42,124.0,0.03241,5e-05,3.19831]
[1778652118999,36.13,80987.2,124.0,0.03235,5e-05,3.19372]
[1778652124659,36.12,80990.11,124.0,0.03249,5e-05,3.2045]
[1778652129699,36.12,80991.22,124.0,0.03253,5e-05,3.20852]
[1778652134734,36.12,80991.11,124.0,0.03253,5e-05,3.20796]
[1778652139769,36.12,80989.14,124.0,0.03244,5e-05,3.20043]
[1778652141988,36.12,80989.16,124.0,0.03244,5e-05,3.20048]
[1778652143692,36.12,80982.75,124.0,0.03215,5e-05,3.17648]
[1778652143981,36.12,80982.75,124.0,0.03215,5e-05,3.17648]
[1778652151207,36.12,80979.34,124.0,0.03199,5e-05,3.16406]
[1778652151929,36.12,80979.34,124.0,0.03199,5e-05,3.16406]
[1778652160916,36.13,80979.35,124.0,0.03196,5e-05,3.16]
[1778652171993,36.13,80981.88,124.0,0.03208,5e-05,3.16985]
[1778652173274,36.13,80989.88,124.0,0.03244,5e-05,3.1998]
[1778652179043,36.13,80992.65,124.0,0.03256,5e-05,3.20991]
[1778652184078,36.13,80989.66,124.0,0.03242,5e-05,3.19849]
[1778652189113,36.12,80988.66,124.0,0.03238,5e-05,3.1946]
[1778652196165,36.12,80988.03,124.0,0.03235,5e-05,3.19208]
[1778652201200,36.12,80987.77,124.0,0.03233,5e-05,3.19103]
[1778652206235,36.12,80990.25,124.0,0.03245,5e-05,3.20021]
[1778652208743,36.12,80990.53,124.0,0.03246,5e-05,3.20123]
[1778652214292,36.12,80990.8,124.0,0.03242,5e-05,3.19749]
[1778652215441,36.12,80990.8,124.0,0.03242,5e-05,3.19749]
[1778652222460,36.12,80990.5,124.0,0.03241,5e-05,3.19625]
[1778652229396,36.12,80990.51,124.0,0.03241,5e-05,3.19614]
[1778652235438,36.12,80993.23,124.0,0.03253,5e-05,3.20627]
[1778652240473,36.12,80995.1,124.0,0.03261,5e-05,3.21311]
[1778652245510,36.12,81000.13,124.0,0.03284,5e-05,3.23184]
[1778652250543,36.12,81003.6,124.0,0.033,5e-05,3.24454]
[1778652255578,36.12,81004.1,124.0,0.03302,5e-05,3.24597]
[1778652260613,36.12,81005.79,124.0,0.03309,5e-05,3.25184]
[1778652266655,36.11,81008.0,124.0,0.03318,5e-05,3.25952]
[1778652271690,36.11,81008.42,124.0,0.03315,5e-05,3.25585]
[1778652276725,36.11,81010.15,124.0,0.03322,5e-05,3.26179]
[1778652282767,36.11,81010.51,124.0,0.03323,5e-05,3.26236]
[1778652287802,36.1,81014.63,124.0,0.03341,5e-05,3.27731]
[1778652292837,36.1,81011.35,124.0,0.03325,5e-05,3.26402]
[1778652298879,36.1,81012.47,124.0,0.03329,5e-05,3.26747]
[1778652301900,36.1,81024.26,124.0,0.03384,5e-05,3.31213]
[1778652307942,36.09,81023.44,124.0,0.03378,5e-05,3.30772]
[1778652312977,36.09,81023.44,124.0,0.03377,5e-05,3.3067]
[1778652316304,36.09,81015.05,124.0,0.03337,5e-05,3.27397]
[1778652322040,36.09,81015.38,124.0,0.03337,5e-05,3.27433]
[1778652327075,36.08,81015.76,124.0,0.03338,5e-05,3.27503]
[1778652335131,36.08,81016.06,124.0,0.03334,5e-05,3.27034]
[1778652340167,36.08,81015.66,124.0,0.03331,5e-05,3.26809]
[1778652342470,36.08,81015.67,124.0,0.0333,5e-05,3.2677]
[1778652348222,36.07,81016.46,124.0,0.03333,5e-05,3.26986]
[1778652357285,36.07,81017.47,124.0,0.03336,5e-05,3.27238]
[1778652362320,36.07,81017.74,124.0,0.03336,5e-05,3.27266]
[1778652367355,36.06,81017.12,124.0,0.03333,5e-05,3.26959]
[1778652372390,36.06,81016.99,124.0,0.03331,5e-05,3.26841]
[1778652377425,36.06,81017.05,124.0,0.03331,5e-05,3.26797]
[1778652382431,36.06,81017.05,124.0,0.03331,5e-05,3.26797]
[1778652388502,36.05,81017.01,124.0,0.03329,5e-05,3.26635]
[1778652393537,36.05,81016.98,124.0,0.03323,5e-05,3.26094]
[1778652402029,36.05,81016.87,124.0,0.03322,5e-05,3.26027]
[1778652406049,36.05,81016.87,124.0,0.03321,5e-05,3.2595]
[1778652412180,36.05,81017.21,124.0,0.03322,5e-05,3.25968]
[1778652412879,36.04,81017.28,124.0,0.03322,5e-05,3.2597]
[1778652413670,36.04,81017.32,124.0,0.03322,5e-05,3.25985]
[1778652419719,36.04,81017.37,124.0,0.03321,5e-05,3.25918]
[1778652424089,36.04,81017.83,124.0,0.03323,5e-05,3.26055]
[1778652429789,36.04,81016.34,124.0,0.03315,5e-05,3.25401]
[1778652434825,36.04,81017.52,124.0,0.03319,5e-05,3.25788]
[1778652439860,36.03,81017.02,124.0,0.03316,5e-05,3.25535]
[1778652451944,36.03,81017.18,124.0,0.03311,5e-05,3.24982]
[1778652456979,36.03,81016.91,124.0,0.03309,5e-05,3.24819]
[1778652463021,36.02,81016.98,124.0,0.03308,5e-05,3.24775]
[1778652468056,36.02,81017.12,124.0,0.03308,5e-05,3.24769]
[1778652473091,36.02,81015.05,124.0,0.03298,5e-05,3.23923]
[1778652476641,36.02,81014.8,124.0,0.03296,5e-05,3.23796]
[1778652477986,36.02,81014.8,124.0,0.03296,5e-05,3.23785]
[1778652478672,36.02,81014.8,124.0,0.03296,5e-05,3.23775]
[1778652484170,36.02,81015.82,124.0,0.033,5e-05,3.24097]
[1778652489205,36.01,81015.86,124.0,0.03299,5e-05,3.24057]
[1778652494240,36.01,81016.04,124.0,0.033,5e-05,3.24071]
[1778652499275,36.01,81022.42,124.0,0.03329,5e-05,3.2644]
[1778652503436,36.01,81022.51,124.0,0.03328,5e-05,3.26432]
[1778652504096,36.01,81023.28,124.0,0.03332,5e-05,3.26712]
[1778652504785,36.01,81025.07,124.0,0.0334,5e-05,3.27383]
[1778652506970,36.01,81039.43,124.0,0.03407,5e-05,3.32856]
[1778652507652,36.01,81038.19,124.0,0.03401,5e-05,3.32352]
[1778652511862,36.0,81035.76,124.0,0.03384,5e-05,3.30855]
[1778652517418,36.0,81035.13,124.0,0.03379,5e-05,3.30483]
[1778652520626,36.0,81035.44,124.0,0.0338,5e-05,3.30539]
[1778652522026,36.0,81039.3,124.0,0.03398,5e-05,3.32008]
[1778652522611,36.0,81042.73,124.0,0.03414,5e-05,3.33312]
[1778652528531,35.99,81043.74,124.0,0.03417,5e-05,3.33576]
[1778652529428,35.99,81043.74,124.0,0.03417,5e-05,3.33576]
[1778652529438,35.99,81043.74,124.0,0.03417,5e-05,3.33576]
[1778652529444,35.99,81043.77,124.0,0.03417,5e-05,3.33536]
[1778652534537,36.0,81043.89,124.0,0.0342,5e-05,3.33771]
[1778652536914,36.0,81046.4,124.0,0.03432,5e-05,3.34783]
[1778652537007,36.0,81046.87,124.0,0.03435,5e-05,3.35002]
[1778652542593,35.99,81058.8,124.0,0.0349,5e-05,3.39482]
[1778652545101,35.99,81069.68,124.0,0.03543,5e-05,3.43697]
[1778652550656,35.98,81064.11,124.0,0.03512,5e-05,3.4124]
[1778652555692,35.98,81065.17,124.0,0.03515,5e-05,3.41471]
[1778652561400,35.98,81064.5,124.0,0.03511,5e-05,3.41169]
[1778652566769,35.96,81063.52,124.0,0.03502,5e-05,3.40426]
[1778652571804,35.96,81063.86,124.0,0.03497,5e-05,3.39916]
[1778652576839,35.95,81067.69,124.0,0.03514,5e-05,3.41254]
[1778652582881,35.95,81068.73,124.0,0.03516,5e-05,3.41451]
[1778652584258,35.95,81068.73,124.0,0.03516,5e-05,3.41451]
[1778652584359,35.94,81068.73,124.0,0.03516,5e-05,3.41416]
[1778652585597,35.95,81068.43,124.0,0.03514,5e-05,3.41327]
[1778652585902,35.95,81067.14,124.0,0.03509,5e-05,3.40847]
[1778652591105,35.94,81062.39,124.0,0.03484,5e-05,3.38844]
[1778652596979,35.94,81061.78,124.0,0.03478,5e-05,3.38393]
[1778652602014,35.93,81061.46,124.0,0.03475,5e-05,3.38121]
[1778652609063,35.92,81061.58,124.0,0.03473,5e-05,3.37967]
[1778652618127,35.92,81061.86,124.0,0.03471,5e-05,3.37822]
[1778652623162,35.91,81061.87,124.0,0.03469,5e-05,3.37688]
[1778652629204,35.91,81062.13,124.0,0.03468,5e-05,3.37625]
[1778652634239,35.9,81062.56,124.0,0.03464,5e-05,3.37188]
[1778652640281,35.9,81062.63,124.0,0.03463,5e-05,3.3706]
[1778652647330,35.89,81062.7,124.0,0.03461,5e-05,3.36909]
[1778652659416,35.88,81063.67,124.0,0.03462,5e-05,3.3699]
[1778652664453,35.88,81067.92,124.0,0.03481,5e-05,3.38529]
[1778652670495,35.87,81063.02,124.0,0.03455,5e-05,3.36452]
[1778652677544,35.87,81062.14,124.0,0.03449,5e-05,3.35927]
[1778652682579,35.86,81056.73,124.0,0.03421,5e-05,3.33709]
[1778652691642,35.86,81056.05,124.0,0.03411,5e-05,3.32814]
[1778652694057,35.86,81056.05,124.0,0.03411,5e-05,3.32814]
[1778652694378,35.86,81056.05,124.0,0.03411,5e-05,3.32814]
[1778652696034,35.86,81055.46,124.0,0.03408,5e-05,3.32581]
[1778652701712,35.86,81055.5,124.0,0.03407,5e-05,3.32497]
[1778652706747,35.85,81054.09,124.0,0.034,5e-05,3.31871]
[1778652711782,35.85,81055.21,124.0,0.03404,5e-05,3.3223]
[1778652714829,35.85,81054.57,124.0,0.03401,5e-05,3.31965]
[1778652721022,35.85,81057.35,124.0,0.03413,5e-05,3.32935]
[1778652721483,35.85,81067.21,124.0,0.0346,5e-05,3.36771]
[1778652726888,35.84,81073.47,124.0,0.03489,5e-05,3.39073]
[1778652731923,35.84,81070.51,124.0,0.03473,5e-05,3.37779]
[1778652736958,35.83,81071.77,124.0,0.03477,5e-05,3.38146]
[1778652741993,35.83,81071.73,124.0,0.03475,5e-05,3.38]
[1778652747032,35.82,81072.87,124.0,0.03479,5e-05,3.38317]
[1778652752067,35.82,81072.82,124.0,0.03473,5e-05,3.37692]
[1778652757381,35.82,81072.6,124.0,0.0347,5e-05,3.37504]
[1778652765161,35.81,81072.4,124.0,0.03467,5e-05,3.37198]
[1778652770196,35.81,81072.77,124.0,0.03467,5e-05,3.37219]
[1778652773807,35.8,81072.71,124.0,0.03466,5e-05,3.37121]
[1778652774224,35.8,81072.82,124.0,0.03466,5e-05,3.3714]
[1778652780266,35.81,81072.5,124.0,0.03467,5e-05,3.37251]
[1778652782587,35.81,81072.36,124.0,0.03467,5e-05,3.37236]
[1778652786349,35.82,81072.07,124.0,0.03468,5e-05,3.37279]
[1778652786450,35.82,81072.88,124.0,0.03472,5e-05,3.37636]
[1778652787007,35.82,81072.88,124.0,0.03472,5e-05,3.37636]
[1778652787315,35.82,81072.3,124.0,0.03469,5e-05,3.37382]
[1778652788471,35.82,81072.3,124.0,0.03469,5e-05,3.37382]
[1778652788571,35.82,81071.53,124.0,0.03466,5e-05,3.37118]
[1778652789096,35.82,81071.53,124.0,0.03466,5e-05,3.37118]
[1778652789329,35.82,81072.64,124.0,0.03471,5e-05,3.37529]
[1778652794364,35.82,81071.15,124.0,0.03466,5e-05,3.37138]
[1778652799399,35.83,81075.03,124.0,0.03487,5e-05,3.3885]
[1778652804434,35.84,81076.0,124.0,0.03494,5e-05,3.39412]
[1778652809469,35.84,81074.36,124.0,0.03488,5e-05,3.38941]
[1778652814504,35.85,81077.33,124.0,0.035,5e-05,3.39808]
[1778652822565,35.85,81077.4,124.0,0.03502,5e-05,3.39938]
[1778652837665,35.87,81077.23,124.0,0.0351,5e-05,3.40562]
[1778652842700,35.88,81075.73,124.0,0.03505,5e-05,3.40129]
[1778652844348,35.88,81076.15,124.0,0.03507,5e-05,3.40328]
[1778652846179,35.88,81076.15,124.0,0.03507,5e-05,3.40328]
[1778652851763,35.88,81076.26,124.0,0.03509,5e-05,3.40498]
[1778652856798,35.89,81076.13,124.0,0.03511,5e-05,3.40605]
[1778652857493,35.89,81076.13,124.0,0.03511,5e-05,3.40605]
[1778652857805,35.89,81075.82,124.0,0.03509,5e-05,3.40449]
[1778652857928,35.89,81075.82,124.0,0.03509,5e-05,3.40449]
[1778652858820,35.89,81075.93,124.0,0.0351,5e-05,3.40524]
[1778652864863,35.89,81076.05,124.0,0.03512,5e-05,3.40759]
[1778652865029,35.89,81076.05,124.0,0.03512,5e-05,3.40759]
[1778652865870,35.89,81076.71,124.0,0.03515,5e-05,3.40986]
[1778652868039,35.89,81076.21,124.0,0.03512,5e-05,3.40755]
[1778652868140,35.89,81076.21,124.0,0.03512,5e-05,3.40721]
[1778652869281,35.89,81076.21,124.0,0.03512,5e-05,3.40721]
[1778652869381,35.89,81076.8,124.0,0.03515,5e-05,3.40986]
[1778652870738,35.89,81076.8,124.0,0.03515,5e-05,3.40986]
[1778652870838,35.89,81076.39,124.0,0.03512,5e-05,3.40756]
[1778652874539,35.89,81076.37,124.0,0.03509,5e-05,3.40335]
[1778652874640,35.89,81076.37,124.0,0.03509,5e-05,3.40366]
[1778652877926,35.89,81076.46,124.0,0.03508,5e-05,3.40304]
[1778652877956,35.89,81076.54,124.0,0.03508,5e-05,3.40303]
[1778652880581,35.89,81076.43,124.0,0.03508,5e-05,3.40291]
[1778652881640,35.89,81076.43,124.0,0.03508,5e-05,3.40323]
[1778652887019,35.9,81076.15,124.0,0.0351,5e-05,3.40434]
[1778652892054,35.9,81078.75,124.0,0.03525,5e-05,3.4162]
[1778652894491,35.9,81078.54,124.0,0.03524,5e-05,3.41567]
[1778652894719,35.9,81078.54,124.0,0.03524,5e-05,3.41567]
[1778652900110,35.91,81083.84,124.0,0.03553,5e-05,3.43864]
[1778652905145,35.91,81081.78,124.0,0.03544,5e-05,3.43177]
[1778652910921,35.92,81075.44,124.0,0.03514,5e-05,3.40807]
[1778652916223,35.92,81071.75,124.0,0.03499,5e-05,3.3955]
[1778652921258,35.93,81078.88,124.0,0.03536,5e-05,3.42521]
[1778652926293,35.93,81078.36,124.0,0.03535,5e-05,3.42454]
[1778652931328,35.94,81080.26,124.0,0.03542,5e-05,3.42867]
[1778652936363,35.94,81082.07,124.0,0.03552,5e-05,3.43718]
[1778652941398,35.95,81085.51,124.0,0.03571,5e-05,3.45209]
[1778652946433,35.95,81088.46,124.0,0.03587,5e-05,3.46483]
[1778652951468,35.95,81087.41,124.0,0.03583,5e-05,3.4616]
[1778652956503,35.95,81084.85,124.0,0.03571,5e-05,3.45249]
[1778652961538,35.96,81084.24,124.0,0.0357,5e-05,3.4512]
[1778652966573,35.96,81077.61,124.0,0.03539,5e-05,3.42618]
[1778652971608,35.97,81077.59,124.0,0.0354,5e-05,3.42748]
[1778652976643,35.97,81080.13,124.0,0.03554,5e-05,3.43892]
[1778652981682,35.98,81079.61,124.0,0.03554,5e-05,3.43819]
[1778652986721,35.98,81079.17,124.0,0.03553,5e-05,3.43778]
[1778652987376,35.98,81079.17,124.0,0.03553,5e-05,3.43778]
[1778652992764,35.99,81076.03,124.0,0.03535,5e-05,3.42237]
[1778652997799,35.99,81076.89,124.0,0.03541,5e-05,3.4272]
[1778653002834,36.0,81069.61,124.0,0.03508,5e-05,3.40028]
[1778653007258,36.0,81069.57,124.0,0.03509,5e-05,3.40139]
[1778653009283,36.0,81070.25,124.0,0.03513,5e-05,3.40469]
[1778653009883,36.0,81071.05,124.0,0.03518,5e-05,3.40811]
[1778653014918,36.01,81070.33,124.0,0.03516,5e-05,3.40661]
[1778653015686,36.01,81070.33,124.0,0.03516,5e-05,3.40661]
[1778653018955,36.01,81070.01,124.0,0.03515,5e-05,3.40615]
[1778653019953,36.01,81074.02,124.0,0.03536,5e-05,3.42252]
[1778653024988,36.01,81079.38,124.0,0.03564,5e-05,3.44496]
[1778653030024,36.02,81079.78,124.0,0.03567,5e-05,3.4477]
[1778653035059,36.02,81080.69,124.0,0.03573,5e-05,3.45245]
[1778653040096,36.03,81083.4,124.0,0.03588,5e-05,3.46435]
[1778653045131,36.03,81084.25,124.0,0.03593,5e-05,3.46873]
[1778653047410,36.03,81084.25,124.0,0.03593,5e-05,3.46873]
[1778653053187,36.03,81084.62,124.0,0.03592,5e-05,3.46695]
[1778653058222,36.04,81083.94,124.0,0.0359,5e-05,3.46523]
[1778653060236,36.04,81071.33,124.0,0.03528,5e-05,3.41568]
[1778653067286,36.04,81071.06,124.0,0.0353,5e-05,3.41658]
[1778653075372,36.05,81071.27,124.0,0.03532,5e-05,3.4185]
[1778653081384,36.06,81075.62,124.0,0.03557,5e-05,3.43824]
[1778653082175,36.06,81075.62,124.0,0.03557,5e-05,3.43824]
[1778653087427,36.06,81075.55,124.0,0.03558,5e-05,3.43932]
[1778653092462,36.06,81078.41,124.0,0.03574,5e-05,3.45175]
[1778653093503,36.06,81078.41,124.0,0.03574,5e-05,3.45175]
[1778653099511,36.07,81082.56,124.0,0.03596,5e-05,3.46955]
[1778653105554,36.07,81082.46,124.0,0.03597,5e-05,3.47017]
[1778653110588,36.07,81082.72,124.0,0.03599,5e-05,3.47206]
[1778653116630,36.08,81086.78,124.0,0.03616,5e-05,3.48448]
[1778653121626,36.08,81088.78,124.0,0.03627,5e-05,3.49305]
[1778653126516,36.08,81088.61,124.0,0.03627,5e-05,3.49307]
[1778653128705,36.08,81088.6,124.0,0.03627,5e-05,3.4933]
[1778653133097,36.08,81091.74,124.0,0.03644,5e-05,3.50642]
[1778653136877,36.09,81092.53,124.0,0.03648,5e-05,3.51006]
[1778653142813,36.09,81092.09,124.0,0.03647,5e-05,3.50904]
[1778653147847,36.09,81095.42,124.0,0.03664,5e-05,3.52287]
[1778653149838,36.09,81095.23,124.0,0.03663,5e-05,3.52218]
[1778653150873,36.09,81108.33,124.0,0.0373,5e-05,3.57534]
[1778653153038,36.09,81108.17,124.0,0.0373,5e-05,3.57476]
[1778653156850,36.09,81110.94,124.0,0.03744,5e-05,3.586]
[1778653159258,36.09,81114.99,124.0,0.03765,5e-05,3.60248]
[1778653161894,36.09,81116.76,124.0,0.03774,5e-05,3.60957]
[1778653162841,36.09,81116.63,124.0,0.03773,5e-05,3.60898]
[1778653165678,36.09,81119.02,124.0,0.03785,5e-05,3.61857]
[1778653169242,36.09,81120.03,124.0,0.0379,5e-05,3.62248]
[1778653171897,36.09,81120.42,124.0,0.03787,5e-05,3.61892]
[1778653177013,36.09,81120.56,124.0,0.03787,5e-05,3.61907]
[1778653182092,36.08,81128.21,124.0,0.03826,5e-05,3.65002]
[1778653187128,36.08,81128.72,124.0,0.03828,5e-05,3.65155]
[1778653192166,36.08,81128.82,124.0,0.03828,5e-05,3.65135]
[1778653197201,36.08,81138.13,124.0,0.03876,5e-05,3.68911]
[1778653202237,36.08,81130.55,124.0,0.03835,5e-05,3.65684]
[1778653207273,36.07,81123.68,124.0,0.03798,5e-05,3.62799]
[1778653212308,36.07,81122.84,124.0,0.03794,5e-05,3.62415]
[1778653217344,36.07,81122.85,124.0,0.03793,5e-05,3.6238]
[1778653222379,36.07,81122.19,124.0,0.03789,5e-05,3.62069]
[1778653227414,36.07,81121.2,124.0,0.03783,5e-05,3.61626]
[1778653232928,36.07,81120.85,124.0,0.03781,5e-05,3.61462]
[1778653233238,36.07,81120.85,124.0,0.03781,5e-05,3.61462]
[1778653234268,36.07,81120.81,124.0,0.03776,5e-05,3.60934]
[1778653245541,36.07,81116.57,124.0,0.03754,5e-05,3.59158]
[1778653250576,36.07,81117.97,124.0,0.03761,5e-05,3.59711]
[1778653255611,36.07,81111.78,124.0,0.03729,5e-05,3.57177]
[1778653260646,36.07,81106.29,124.0,0.037,5e-05,3.54953]
[1778653265684,36.07,81109.17,124.0,0.03716,5e-05,3.56148]
[1778653270719,36.07,81111.44,124.0,0.03727,5e-05,3.57076]
[1778653275754,36.07,81107.22,124.0,0.03706,5e-05,3.55368]
[1778653280789,36.07,81107.22,124.0,0.03706,5e-05,3.55383]
[1778653281886,36.07,81107.22,124.0,0.03706,5e-05,3.55383]
[1778653287838,36.07,81105.19,124.0,0.03696,5e-05,3.5458]
[1778653290859,36.07,81095.81,124.0,0.03648,5e-05,3.50811]
[1778653292873,36.07,81092.12,124.0,0.03625,5e-05,3.48858]
[1778653298414,36.07,81085.6,124.0,0.03594,5e-05,3.46351]
[1778653303951,36.08,81073.24,124.0,0.03534,5e-05,3.41575]
[1778653304610,36.08,81073.24,124.0,0.03534,5e-05,3.41575]
[1778653305057,36.08,81073.24,124.0,0.03534,5e-05,3.41575]
[1778653305180,36.08,81073.24,124.0,0.03534,5e-05,3.41575]
[1778653312010,36.08,81060.77,124.0,0.03476,5e-05,3.3693]
[1778653317043,36.09,81061.09,124.0,0.0348,5e-05,3.37217]
[1778653320389,36.09,81051.13,124.0,0.03433,5e-05,3.33469]
[1778653325452,36.1,81043.98,124.0,0.03401,5e-05,3.30866]
[1778653325475,36.1,81043.98,124.0,0.03401,5e-05,3.30866]
[1778653331141,36.11,81045.76,124.0,0.03413,5e-05,3.31808]
[1778653336176,36.11,81047.09,124.0,0.03422,5e-05,3.32524]
[1778653341212,36.12,81046.64,124.0,0.03422,5e-05,3.32589]
[1778653348260,36.13,81045.2,124.0,0.03419,5e-05,3.32316]
[1778653353295,36.14,81046.04,124.0,0.03421,5e-05,3.3237]
[1778653357670,36.14,81043.67,124.0,0.03412,5e-05,3.31614]
[1778653358182,36.14,81043.67,124.0,0.03412,5e-05,3.31614]
[1778653359444,36.14,81044.03,124.0,0.03413,5e-05,3.3173]
[1778653360347,36.14,81043.59,124.0,0.03411,5e-05,3.31577]
[1778653365034,36.14,81043.21,124.0,0.03408,5e-05,3.31341]
[1778653365383,36.14,81042.8,124.0,0.03407,5e-05,3.31223]
[1778653370418,36.15,81041.76,124.0,0.03405,5e-05,3.31029]
[1778653375453,36.15,81041.51,124.0,0.03406,5e-05,3.31138]
[1778653380488,36.16,81040.67,124.0,0.03404,5e-05,3.31018]
[1778653385523,36.17,81039.12,124.0,0.034,5e-05,3.30629]
[1778653386805,36.17,81039.12,124.0,0.034,5e-05,3.30629]
[1778653386901,36.17,81039.12,124.0,0.034,5e-05,3.3067]
[1778653395594,36.16,81031.62,124.0,0.03363,5e-05,3.27631]
[1778653400629,36.16,81030.47,124.0,0.03356,5e-05,3.27111]
[1778653405665,36.16,81030.11,124.0,0.03354,5e-05,3.26898]
[1778653410700,36.16,81030.6,124.0,0.03355,5e-05,3.27012]
[1778653415735,36.15,81028.71,124.0,0.03341,5e-05,3.25755]
[1778653420770,36.15,81028.65,124.0,0.0334,5e-05,3.25667]
[1778653424840,36.15,81028.4,124.0,0.03338,5e-05,3.25534]
[1778653424940,36.15,81028.2,124.0,0.03337,5e-05,3.25446]
[1778653430841,36.16,81026.57,124.0,0.03333,5e-05,3.25133]
[1778653431976,36.16,81026.57,124.0,0.03333,5e-05,3.25133]
[1778653431992,36.16,81026.25,124.0,0.03332,5e-05,3.25063]
[1778653438899,36.16,81025.95,124.0,0.0333,5e-05,3.2487]
[1778653443934,36.16,81026.56,124.0,0.03332,5e-05,3.25042]
[1778653448969,36.15,81027.34,124.0,0.03335,5e-05,3.25279]
[1778653454004,36.15,81028.42,124.0,0.03339,5e-05,3.25626]
[1778653459040,36.15,81034.5,124.0,0.03367,5e-05,3.2787]
[1778653464116,36.15,81037.0,124.0,0.03378,5e-05,3.28754]
[1778653464217,36.15,81037.54,124.0,0.0338,5e-05,3.28941]
[1778653470119,36.16,81039.52,124.0,0.03393,5e-05,3.29961]
[1778653475155,36.16,81046.5,124.0,0.03424,5e-05,3.32391]
[1778653481197,36.17,81047.96,124.0,0.03434,5e-05,3.33177]
[1778653486235,36.17,81047.56,124.0,0.03434,5e-05,3.33205]
[1778653493284,36.18,81047.93,124.0,0.03439,5e-05,3.33602]
[1778653498320,36.19,81050.76,124.0,0.03455,5e-05,3.34878]
[1778653503355,36.19,81050.25,124.0,0.03455,5e-05,3.34845]
[1778653508390,36.2,81050.68,124.0,0.03459,5e-05,3.35212]
[1778653513425,36.21,81051.49,124.0,0.03465,5e-05,3.35691]
[1778653518460,36.21,81050.49,124.0,0.03462,5e-05,3.35465]
[1778653523497,36.22,81043.75,124.0,0.03432,5e-05,3.33028]
[1778653523633,36.22,81043.75,124.0,0.03432,5e-05,3.33028]
[1778653530545,36.23,81043.2,124.0,0.03433,5e-05,3.33068]
[1778653534186,36.23,81043.63,124.0,0.03431,5e-05,3.32835]
[1778653540615,36.24,81047.8,124.0,0.03455,5e-05,3.34733]
[1778653545650,36.24,81062.13,124.0,0.03526,5e-05,3.40485]
[1778653550685,36.25,81064.22,124.0,0.03538,5e-05,3.4142]
[1778653555720,36.25,81072.54,124.0,0.03581,5e-05,3.44805]
[1778653556666,36.25,81072.54,124.0,0.03581,5e-05,3.44805]
[1778653561762,36.25,81073.62,124.0,0.03587,5e-05,3.45328]
[1778653566797,36.25,81074.57,124.0,0.03593,5e-05,3.4578]
[1778653567679,36.25,81074.57,124.0,0.03593,5e-05,3.4578]
[1778653573846,36.26,81067.6,124.0,0.0356,5e-05,3.43142]
[1778653578881,36.26,81067.28,124.0,0.03559,5e-05,3.43109]
[1778653583916,36.26,81063.87,124.0,0.03544,5e-05,3.41863]
[1778653588951,36.27,81060.8,124.0,0.0353,5e-05,3.40767]
[1778653590188,36.27,81060.8,124.0,0.0353,5e-05,3.40767]
[1778653594488,36.27,81053.66,124.0,0.03492,5e-05,3.37591]
[1778653600028,36.28,81050.88,124.0,0.03481,5e-05,3.36709]
[1778653609091,36.29,81050.37,124.0,0.03482,5e-05,3.36775]
[1778653611597,36.29,81050.32,124.0,0.03482,5e-05,3.36785]
[1778653617147,36.29,81050.36,124.0,0.03485,5e-05,3.37001]
[1778653622183,36.3,81050.38,124.0,0.03486,5e-05,3.37149]
[1778653625483,36.3,81050.24,124.0,0.03486,5e-05,3.3715]
[1778653631246,36.31,81052.58,124.0,0.035,5e-05,3.38244]
[1778653636282,36.31,81050.73,124.0,0.03493,5e-05,3.37651]
[1778653641634,36.31,81051.82,124.0,0.03499,5e-05,3.38178]
[1778653642142,36.31,81051.81,124.0,0.035,5e-05,3.38225]
[1778653651387,36.32,81052.12,124.0,0.035,5e-05,3.38095]
[1778653656422,36.33,81047.99,124.0,0.03481,5e-05,3.36616]
[1778653661458,36.33,81044.7,124.0,0.03467,5e-05,3.3548]
[1778653666493,36.34,81045.02,124.0,0.0347,5e-05,3.35748]
[1778653671528,36.34,81044.93,124.0,0.03472,5e-05,3.3586]
[1778653681603,36.35,81043.98,124.0,0.03471,5e-05,3.35818]
[1778653687646,36.36,81044.83,124.0,0.03478,5e-05,3.36325]
[1778653692682,36.36,81044.66,124.0,0.03479,5e-05,3.36405]
[1778653697717,36.37,81045.2,124.0,0.03483,5e-05,3.36758]
[1778653702754,36.37,81044.59,124.0,0.03482,5e-05,3.36663]
[1778653707789,36.38,81041.86,124.0,0.03471,5e-05,3.3575]
[1778653712824,36.38,81041.96,124.0,0.03468,5e-05,3.35461]
[1778653723315,36.38,81041.74,124.0,0.03469,5e-05,3.35496]
[1778653729943,36.4,81032.89,124.0,0.03432,5e-05,3.32495]
[1778653734979,36.4,81032.95,124.0,0.03434,5e-05,3.32694]
[1778653740018,36.41,81032.0,124.0,0.03432,5e-05,3.32501]
[1778653746057,36.42,81032.52,124.0,0.03437,5e-05,3.32906]
[1778653751092,36.42,81032.73,124.0,0.0344,5e-05,3.33152]
[1778653756127,36.43,81032.91,124.0,0.03443,5e-05,3.33384]
[1778653761162,36.43,81032.8,124.0,0.03444,5e-05,3.33501]
[1778653766197,36.44,81032.45,124.0,0.03444,5e-05,3.33525]
[1778653773671,36.44,81032.49,124.0,0.03446,5e-05,3.33634]
[1778653773770,36.44,81027.32,124.0,0.03419,5e-05,3.31334]
[1778653780053,36.44,81024.23,124.0,0.03403,5e-05,3.30074]
[1778653782394,36.44,81023.34,124.0,0.03397,5e-05,3.29632]
[1778653788217,36.43,81028.67,124.0,0.03421,5e-05,3.31518]
[1778653793392,36.43,81025.79,124.0,0.03405,5e-05,3.30282]
[1778653793887,36.43,81025.79,124.0,0.03405,5e-05,3.30282]
[1778653793906,36.43,81025.79,124.0,0.03405,5e-05,3.30282]
[1778653793924,36.43,81025.79,124.0,0.03405,5e-05,3.30282]
[1778653793954,36.43,81025.73,124.0,0.03405,5e-05,3.30234]
[1778653793990,36.43,81025.73,124.0,0.03405,5e-05,3.30234]
[1778653794031,36.43,81025.73,124.0,0.03405,5e-05,3.30234]
[1778653794078,36.43,81025.73,124.0,0.03405,5e-05,3.30234]
[1778653794533,36.43,81025.73,124.0,0.03405,5e-05,3.30234]
[1778653794797,36.43,81025.73,124.0,0.03405,5e-05,3.30234]
[1778653794820,36.43,81025.73,124.0,0.03405,5e-05,3.30234]
[1778653794858,36.43,81072.75,124.0,0.03633,5e-05,3.48498]
[1778653795613,36.43,81072.75,124.0,0.03633,5e-05,3.48498]
[1778653795641,36.43,81095.34,124.0,0.03748,5e-05,3.57542]
[1778653799584,36.43,81089.3,124.0,0.03716,5e-05,3.55087]
[1778653801023,36.43,81089.23,124.0,0.03716,5e-05,3.55056]
[1778653807485,36.43,81081.09,124.0,0.03675,5e-05,3.51773]
[1778653812522,36.43,81081.84,124.0,0.03678,5e-05,3.52083]
[1778653817558,36.43,81081.65,124.0,0.03678,5e-05,3.52015]
[1778653822593,36.43,81082.06,124.0,0.0368,5e-05,3.52185]
[1778653825699,36.43,81082.49,124.0,0.03682,5e-05,3.5236]
[1778653829199,36.43,81082.48,124.0,0.03682,5e-05,3.52361]
[1778653829659,36.43,81082.48,124.0,0.03682,5e-05,3.52361]
[1778653837700,36.42,81076.35,124.0,0.03646,5e-05,3.4938]
[1778653842735,36.43,81076.91,124.0,0.03649,5e-05,3.49643]
[1778653847770,36.43,81076.44,124.0,0.03647,5e-05,3.4949]
[1778653852805,36.43,81076.43,124.0,0.03648,5e-05,3.49521]
[1778653857842,36.43,81076.72,124.0,0.03649,5e-05,3.49673]
[1778653862875,36.43,81093.62,124.0,0.03735,5e-05,3.56474]
[1778653867910,36.43,81097.68,124.0,0.03756,5e-05,3.58086]
[1778653867982,36.43,81097.68,124.0,0.03756,5e-05,3.58086]
[1778653876976,36.43,81098.42,124.0,0.03759,5e-05,3.58326]
[1778653882012,36.43,81099.14,124.0,0.03762,5e-05,3.58582]
[1778653887047,36.43,81097.77,124.0,0.03755,5e-05,3.57992]
[1778653896110,36.42,81097.72,124.0,0.03749,5e-05,3.57426]
[1778653903159,36.42,81099.17,124.0,0.03756,5e-05,3.57971]
[1778653908194,36.42,81102.57,124.0,0.03773,5e-05,3.59309]
[1778653914236,36.42,81102.96,124.0,0.03774,5e-05,3.59417]
[1778653916059,36.42,81102.96,124.0,0.03774,5e-05,3.59417]
[1778653916666,36.42,81102.96,124.0,0.03774,5e-05,3.59417]
[1778653917257,36.42,81090.83,124.0,0.03712,5e-05,3.54497]
[1778653922296,36.42,81090.42,124.0,0.0371,5e-05,3.54334]
[1778653925723,36.42,81089.91,124.0,0.03707,5e-05,3.5413]
[1778653931360,36.42,81090.53,124.0,0.0371,5e-05,3.5438]
[1778653936396,36.42,81089.78,124.0,0.03706,5e-05,3.54079]
[1778653942438,36.42,81083.46,124.0,0.03675,5e-05,3.51566]
[1778653946466,36.42,81082.28,124.0,0.03669,5e-05,3.51114]
[1778653951501,36.42,81078.33,124.0,0.03645,5e-05,3.49091]
[1778653957547,36.42,81078.19,124.0,0.03645,5e-05,3.49089]
[1778653960524,36.42,81077.99,124.0,0.03644,5e-05,3.49028]
[1778653962098,36.42,81078.07,124.0,0.03643,5e-05,3.48985]
[1778653968624,36.42,81078.15,124.0,0.03644,5e-05,3.48992]
[1778653973659,36.42,81077.96,124.0,0.03643,5e-05,3.48965]
[1778653978694,36.42,81076.16,124.0,0.03635,5e-05,3.48298]
[1778653979701,36.42,81061.65,124.0,0.03563,5e-05,3.4258]
[1778653980104,36.42,81061.65,124.0,0.03563,5e-05,3.4258]
[1778653980640,36.42,81061.65,124.0,0.03563,5e-05,3.4258]
[1778653985743,36.43,81061.6,124.0,0.03564,5e-05,3.42679]
[1778653990668,36.43,81061.53,124.0,0.03565,5e-05,3.42732]
[1778653990779,36.43,81058.8,124.0,0.03552,5e-05,3.41681]
[1778653994092,36.43,81056.13,124.0,0.03537,5e-05,3.4055]
[1778653995026,36.43,81056.21,124.0,0.03537,5e-05,3.40525]
[1778654000856,36.43,81056.1,124.0,0.03538,5e-05,3.406]
[1778654005777,36.43,81058.09,124.0,0.03549,5e-05,3.41471]
[1778654005891,36.43,81058.2,124.0,0.0355,5e-05,3.41537]
[1778654008647,36.43,81058.35,124.0,0.0355,5e-05,3.41533]
[1778654009124,36.43,81058.35,124.0,0.0355,5e-05,3.41533]
[1778654012756,36.43,81057.84,124.0,0.03541,5e-05,3.4075]
[1778654012941,36.43,81057.81,124.0,0.03541,5e-05,3.40762]
[1778654014787,36.43,81057.78,124.0,0.03542,5e-05,3.40774]
[1778654014955,36.43,81057.63,124.0,0.03541,5e-05,3.40738]
[1778654019990,36.42,81050.41,124.0,0.03504,5e-05,3.37736]
[1778654025029,36.42,81049.77,124.0,0.03498,5e-05,3.37314]
[1778654030064,36.41,81049.69,124.0,0.03496,5e-05,3.37112]
[1778654035099,36.41,81049.55,124.0,0.03493,5e-05,3.36887]
[1778654040134,36.4,81046.35,124.0,0.03475,5e-05,3.35484]
[1778654045170,36.4,81045.46,124.0,0.03469,5e-05,3.34983]
[1778654050205,36.39,81045.61,124.0,0.03468,5e-05,3.34887]
[1778654057255,36.39,81044.92,124.0,0.03462,5e-05,3.34405]
[1778654062289,36.38,81043.64,124.0,0.03454,5e-05,3.33761]
[1778654067324,36.38,81043.28,124.0,0.0345,5e-05,3.3348]
[1778654073366,36.37,81043.12,124.0,0.03443,5e-05,3.32778]
[1778654081422,36.36,81043.12,124.0,0.0344,5e-05,3.32565]
[1778654086457,36.36,81043.36,124.0,0.0344,5e-05,3.32527]
[1778654091492,36.36,81042.78,124.0,0.03435,5e-05,3.32175]
[1778654096527,36.35,81042.63,124.0,0.03433,5e-05,3.31992]
[1778654101562,36.35,81042.76,124.0,0.03432,5e-05,3.31917]
[1778654106598,36.34,81050.58,124.0,0.03468,5e-05,3.34794]
[1778654111633,36.34,81050.92,124.0,0.03468,5e-05,3.34778]
[1778654116668,36.33,81053.41,124.0,0.03478,5e-05,3.35591]
[1778654121703,36.33,81052.39,124.0,0.03471,5e-05,3.3504]
[1778654126739,36.32,81052.79,124.0,0.03471,5e-05,3.35043]
[1778654131778,36.32,81052.99,124.0,0.03465,5e-05,3.34493]
[1778654136813,36.31,81054.7,124.0,0.03472,5e-05,3.35007]
[1778654141848,36.31,81056.19,124.0,0.03477,5e-05,3.35431]
[1778654146884,36.3,81056.21,124.0,0.03475,5e-05,3.35283]
[1778654151918,36.3,81056.58,124.0,0.03475,5e-05,3.35269]
[1778654156953,36.29,81056.48,124.0,0.03472,5e-05,3.35072]
[1778654163981,36.29,81056.69,124.0,0.03472,5e-05,3.35027]
[1778654164639,36.28,81056.7,124.0,0.0347,5e-05,3.34904]
[1778654165193,36.28,81056.7,124.0,0.0347,5e-05,3.34904]
[1778654165011,36.28,81056.25,124.0,0.03468,5e-05,3.34729]
[1778654167580,36.29,81056.2,124.0,0.03469,5e-05,3.34774]
[1778654173067,36.29,81055.9,124.0,0.0347,5e-05,3.3488]
[1778654174963,36.29,81052.86,124.0,0.03455,5e-05,3.33701]
[1778654175081,36.29,81047.28,124.0,0.03429,5e-05,3.31578]
[1778654180116,36.29,81046.79,124.0,0.03426,5e-05,3.31318]
[1778654185151,36.29,81049.58,124.0,0.03437,5e-05,3.32237]
[1778654190187,36.28,81051.0,124.0,0.03442,5e-05,3.32647]
[1778654195222,36.28,81050.5,124.0,0.03433,5e-05,3.31846]
[1778654200257,36.27,81050.21,124.0,0.0343,5e-05,3.31606]
[1778654206300,36.27,81050.17,124.0,0.03428,5e-05,3.3144]
[1778654211335,36.27,81050.58,124.0,0.03429,5e-05,3.31475]
[1778654216370,36.26,81052.52,124.0,0.03436,5e-05,3.32097]
[1778654221405,36.26,81052.0,124.0,0.03432,5e-05,3.31772]
[1778654226442,36.25,81052.49,124.0,0.03433,5e-05,3.31838]
[1778654231475,36.25,81057.44,124.0,0.03455,5e-05,3.33617]
[1778654237517,36.24,81056.72,124.0,0.0345,5e-05,3.33171]
[1778654243021,36.24,81059.33,124.0,0.03461,5e-05,3.34071]
[1778654250615,36.23,81070.18,124.0,0.0351,5e-05,3.38007]
[1778654255651,36.22,81070.16,124.0,0.03503,5e-05,3.37346]
[1778654260687,36.22,81069.61,124.0,0.03498,5e-05,3.36961]
[1778654264385,36.22,81069.31,124.0,0.03496,5e-05,3.36743]
[1778654264715,36.21,81069.14,124.0,0.03494,5e-05,3.36643]
[1778654269750,36.22,81066.97,124.0,0.03486,5e-05,3.35951]
[1778654271241,36.22,81066.97,124.0,0.03486,5e-05,3.35951]
[1778654271342,36.22,81067.46,124.0,0.03489,5e-05,3.36204]
[1778654278635,36.22,81067.15,124.0,0.03486,5e-05,3.35953]
[1778654278814,36.21,81067.18,124.0,0.03485,5e-05,3.35868]
[1778654280644,36.22,81067.2,124.0,0.03485,5e-05,3.35907]
[1778654280733,36.22,81067.2,124.0,0.03486,5e-05,3.35938]
[1778654281580,36.22,81067.2,124.0,0.03486,5e-05,3.35938]
[1778654281835,36.22,81067.28,124.0,0.03486,5e-05,3.35936]
[1778654286870,36.22,81067.48,124.0,0.03488,5e-05,3.36168]
[1778654291905,36.23,81067.7,124.0,0.03491,5e-05,3.36405]
[1778654294546,36.23,81071.37,124.0,0.0351,5e-05,3.37898]
[1778654294926,36.23,81073.49,124.0,0.03521,5e-05,3.38756]
[1778654299961,36.22,81073.78,124.0,0.0352,5e-05,3.38681]
[1778654304996,36.22,81073.54,124.0,0.03516,5e-05,3.38403]
[1778654307171,36.21,81073.28,124.0,0.03515,5e-05,3.38264]
[1778654307272,36.21,81073.15,124.0,0.03513,5e-05,3.38141]
[1778654313052,36.22,81073.29,124.0,0.03511,5e-05,3.37856]
[1778654318087,36.22,81073.52,124.0,0.03514,5e-05,3.38089]
[1778654320118,36.22,81073.28,124.0,0.03513,5e-05,3.38023]
[1778654320220,36.22,81073.28,124.0,0.03513,5e-05,3.38052]
[1778654326143,36.22,81073.72,124.0,0.03514,5e-05,3.38074]
[1778654334199,36.21,81073.51,124.0,0.03509,5e-05,3.37714]
[1778654337657,36.21,81073.07,124.0,0.03506,5e-05,3.37438]
[1778654338227,36.21,81073.62,124.0,0.03508,5e-05,3.37619]
[1778654339083,36.21,81073.62,124.0,0.03508,5e-05,3.37619]
[1778654339234,36.21,81074.22,124.0,0.03511,5e-05,3.37883]
[1778654344274,36.2,81069.01,124.0,0.03483,5e-05,3.35643]
[1778654350316,36.19,81068.39,124.0,0.03478,5e-05,3.35214]
[1778654351130,36.19,81068.39,124.0,0.03478,5e-05,3.35214]
[1778654351323,36.19,81068.56,124.0,0.03478,5e-05,3.3525]
[1778654351546,36.19,81068.56,124.0,0.03478,5e-05,3.3525]
[1778654352330,36.19,81064.22,124.0,0.03457,5e-05,3.33531]
[1778654357368,36.19,81061.94,124.0,0.03444,5e-05,3.32512]
[1778654362403,36.18,81054.41,124.0,0.03406,5e-05,3.29481]
[1778654367439,36.18,81053.33,124.0,0.034,5e-05,3.28964]
[1778654373484,36.18,81052.52,124.0,0.0339,5e-05,3.28067]
[1778654375170,36.18,81052.52,124.0,0.0339,5e-05,3.28067]
[1778654376706,36.17,81052.2,124.0,0.03388,5e-05,3.27909]
[1778654377349,36.17,81052.2,124.0,0.03388,5e-05,3.27909]
[1778654387583,36.14,81052.22,124.0,0.03376,5e-05,3.26932]
[1778654392618,36.13,81052.69,124.0,0.03372,5e-05,3.2668]
[1778654399163,36.12,81049.7,124.0,0.03354,5e-05,3.25196]
[1778654403696,36.1,81037.08,124.0,0.03287,5e-05,3.19782]
[1778654408731,36.08,81035.9,124.0,0.03275,5e-05,3.18859]
[1778654413766,36.07,81035.76,124.0,0.03269,5e-05,3.18338]
[1778654418801,36.05,81034.68,124.0,0.03258,5e-05,3.17468]
[1778654423836,36.04,81034.79,124.0,0.03253,5e-05,3.17053]
[1778654428872,36.02,81034.89,124.0,0.03248,5e-05,3.16641]
[1778654433909,36.01,81033.73,124.0,0.03233,5e-05,3.15301]
[1778654438942,35.99,81033.1,124.0,0.03224,5e-05,3.14634]
[1778654442255,35.99,81033.71,124.0,0.03225,5e-05,3.14693]
[1778654442308,35.98,81033.59,124.0,0.03223,5e-05,3.14563]
[1778654448006,35.98,81033.07,124.0,0.03219,5e-05,3.14175]
[1778654449579,35.98,81032.86,124.0,0.03217,5e-05,3.14075]
[1778654455054,35.97,81026.81,124.0,0.03188,5e-05,3.11696]
[1778654455688,35.97,81026.81,124.0,0.03188,5e-05,3.11696]
[1778654456061,35.97,81026.84,124.0,0.03188,5e-05,3.1169]
[1778654461096,35.96,81024.11,124.0,0.03171,5e-05,3.10277]
[1778654466132,35.95,81024.43,124.0,0.03167,5e-05,3.10008]
[1778654471167,35.93,81022.97,124.0,0.03156,5e-05,3.09085]
[1778654482244,35.91,81022.96,124.0,0.03146,5e-05,3.08262]
[1778654488286,35.89,81022.69,124.0,0.03139,5e-05,3.07722]
[1778654494330,35.88,81022.36,124.0,0.03128,5e-05,3.06711]
[1778654499365,35.86,81027.03,124.0,0.03145,5e-05,3.08075]
[1778654503393,35.85,81036.87,124.0,0.03186,5e-05,3.11436]
[1778654509436,35.84,81035.9,124.0,0.03175,5e-05,3.10522]
[1778654514471,35.82,81036.61,124.0,0.03173,5e-05,3.104]
[1778654519506,35.81,81033.64,124.0,0.03155,5e-05,3.08912]
[1778654524546,35.8,81033.05,124.0,0.03147,5e-05,3.0832]
[1778654527059,35.79,81033.3,124.0,0.03147,5e-05,3.08265]
[1778654527136,35.79,81033.3,124.0,0.03147,5e-05,3.08265]
[1778654534616,35.77,81033.1,124.0,0.03139,5e-05,3.07607]
[1778654539651,35.76,81033.0,124.0,0.03134,5e-05,3.07211]
[1778654544686,35.75,81032.67,124.0,0.03128,5e-05,3.06734]
[1778654551735,35.74,81033.03,124.0,0.0312,5e-05,3.05996]
[1778654556770,35.73,81031.79,124.0,0.03112,5e-05,3.05318]
[1778654559578,35.73,81030.34,124.0,0.03105,5e-05,3.04739]
[1778654563475,35.72,81028.31,124.0,0.03094,4e-05,3.03825]
[1778654563576,35.72,81025.56,124.0,0.0308,4e-05,3.02734]
[1778654564197,35.72,81025.56,124.0,0.0308,4e-05,3.02734]
[1778654569864,35.71,81025.77,124.0,0.03078,4e-05,3.02582]
[1778654574899,35.71,81025.78,124.0,0.03076,4e-05,3.02399]
[1778654579934,35.7,81024.38,124.0,0.03068,4e-05,3.01702]
[1778654584971,35.69,81021.47,124.0,0.03053,4e-05,3.00466]
[1778654590291,35.69,81021.51,124.0,0.03051,4e-05,3.00349]
[1778654596048,35.67,81011.37,124.0,0.03001,4e-05,2.96226]
[1778654601727,35.66,81010.01,124.0,0.02991,4e-05,2.95413]
[1778654607125,35.65,81009.37,124.0,0.02984,4e-05,2.948]
[1778654612160,35.64,81009.94,124.0,0.02978,4e-05,2.94244]
[1778654617195,35.63,81009.59,124.0,0.02973,4e-05,2.93805]
[1778654622231,35.62,81009.18,124.0,0.02967,4e-05,2.93347]
[1778654627265,35.61,81009.42,124.0,0.02965,4e-05,2.93126]
[1778654632300,35.6,81013.19,124.0,0.02977,4e-05,2.94182]
[1778654637335,35.59,81014.1,124.0,0.02977,4e-05,2.94194]
[1778654642371,35.58,81014.28,124.0,0.02974,4e-05,2.93945]
[1778654646447,35.57,81014.04,124.0,0.02971,4e-05,2.9367]
[1778654650466,35.56,81014.59,124.0,0.0297,4e-05,2.9362]
[1778654656470,35.55,81014.2,124.0,0.02963,4e-05,2.9305]
[1778654661634,35.54,81013.67,124.0,0.02959,4e-05,2.92677]
[1778654667547,35.53,81016.56,124.0,0.02966,4e-05,2.9324]
[1778654669561,35.52,81027.11,124.0,0.03011,4e-05,2.97027]
[1778654674596,35.52,81030.71,124.0,0.03021,4e-05,2.97744]
[1778654680753,35.52,81031.09,124.0,0.03022,4e-05,2.9779]
[1778654689290,35.49,81038.31,124.0,0.03045,4e-05,2.99744]
[1778654695743,35.48,81040.32,124.0,0.03048,4e-05,2.99976]
[1778654699737,35.47,81040.58,124.0,0.03048,4e-05,3.0]
[1778654699759,35.47,81040.58,124.0,0.03048,4e-05,3.0]
[1778654706820,35.45,81033.22,124.0,0.03007,4e-05,2.9661]
[1778654711855,35.44,81025.6,124.0,0.0297,4e-05,2.93532]
[1778654716890,35.43,81025.83,124.0,0.02967,4e-05,2.93319]
[1778654721925,35.42,81028.26,124.0,0.02974,4e-05,2.93903]
[1778654726960,35.41,81028.21,124.0,0.02971,4e-05,2.93587]
[1778654731995,35.4,81027.82,124.0,0.02961,4e-05,2.92707]
[1778654737030,35.39,81028.34,124.0,0.0296,4e-05,2.92608]
[1778654742082,35.38,81030.22,124.0,0.02965,4e-05,2.93004]
[1778654743786,35.38,81030.22,124.0,0.02965,4e-05,2.93004]
[1778654744096,35.38,81033.09,124.0,0.02976,4e-05,2.93931]
[1778654749673,35.38,81039.79,124.0,0.03007,4e-05,2.9655]
[1778654749754,35.41,81039.79,124.0,0.03017,4e-05,2.97373]
[1778654751644,35.41,81039.79,124.0,0.03017,4e-05,2.97373]
[1778654751745,35.37,81040.5,124.0,0.03005,4e-05,2.96346]
[1778654759644,35.42,81040.15,124.0,0.03023,4e-05,2.97856]
[1778654759784,35.47,81040.12,124.0,0.03042,4e-05,2.9936]
[1778654760002,35.47,81040.12,124.0,0.03042,4e-05,2.9936]
[1778654760208,35.47,81040.46,124.0,0.03043,4e-05,2.99485]
[1778654761655,35.47,81040.46,124.0,0.03043,4e-05,2.99485]
[1778654761764,35.47,81040.46,124.0,0.03043,4e-05,2.99485]
[1778654762717,35.49,81040.78,124.0,0.0305,4e-05,2.99996]
[1778654762818,35.49,81040.34,124.0,0.03048,4e-05,2.9987]
[1778654763746,35.49,81040.34,124.0,0.03048,4e-05,2.9987]
[1778654763847,35.48,81040.98,124.0,0.0305,4e-05,3.00034]
[1778654764588,35.48,81040.98,124.0,0.0305,4e-05,3.00034]
[1778654764689,35.49,81040.83,124.0,0.0305,4e-05,3.00014]
[1778654766670,35.49,81040.77,124.0,0.0305,4e-05,2.99992]
[1778654766771,35.48,81040.82,124.0,0.03048,4e-05,2.9987]
[1778654768135,35.48,81040.85,124.0,0.03048,4e-05,2.99881]
[1778654768736,35.48,81041.16,124.0,0.0305,4e-05,3.0003]
[1778654774306,35.47,81041.59,124.0,0.03047,4e-05,2.99766]
[1778654779568,35.46,81040.94,124.0,0.0304,4e-05,2.99248]
[1778654785383,35.44,81039.93,124.0,0.0303,4e-05,2.98395]
[1778654788624,35.44,81039.92,124.0,0.03028,4e-05,2.98256]
[1778654788718,35.43,81039.78,124.0,0.03026,4e-05,2.9807]
[1778654789384,35.43,81039.78,124.0,0.03026,4e-05,2.9807]
[1778654789411,35.43,81035.75,124.0,0.03008,4e-05,2.96595]
[1778654794200,35.43,81033.07,124.0,0.02989,4e-05,2.94918]
[1778654799481,35.41,81031.06,124.0,0.02976,4e-05,2.93821]
[1778654801325,35.41,81031.06,124.0,0.02975,4e-05,2.9374]
[1778654804719,35.42,81031.03,124.0,0.02976,4e-05,2.93866]
[1778654808755,35.42,81030.94,124.0,0.02977,4e-05,2.93969]
[1778654808851,35.42,81030.94,124.0,0.02977,4e-05,2.93969]
[1778654808897,35.42,81030.92,124.0,0.02978,4e-05,2.94052]
[1778654814586,35.42,81031.65,124.0,0.0298,4e-05,2.94201]
[1778654819621,35.42,81030.41,124.0,0.02973,4e-05,2.93635]
[1778654825539,35.41,81031.13,124.0,0.02975,4e-05,2.93807]
[1778654830698,35.41,81030.97,124.0,0.02973,4e-05,2.93599]
[1778654835733,35.4,81034.03,124.0,0.02985,4e-05,2.94608]
[1778654842782,35.4,81036.55,124.0,0.02994,4e-05,2.95343]
[1778654847817,35.39,81036.95,124.0,0.02993,4e-05,2.95298]
[1778654852852,35.38,81036.48,124.0,0.02983,4e-05,2.94381]
[1778654857890,35.37,81037.1,124.0,0.02983,4e-05,2.94314]
[1778654862925,35.36,81037.52,124.0,0.02981,4e-05,2.94177]
[1778654867960,35.35,81037.82,124.0,0.02979,4e-05,2.93999]
[1778654872995,35.34,81036.45,124.0,0.02969,4e-05,2.93217]
[1778654878031,35.33,81034.47,124.0,0.02957,4e-05,2.92227]
[1778654884729,35.33,81034.7,124.0,0.02956,4e-05,2.92096]
[1778654886747,35.32,81034.11,124.0,0.02951,4e-05,2.91723]
[1778654892130,35.31,81033.47,124.0,0.02944,4e-05,2.91127]
[1778654897165,35.3,81033.5,124.0,0.02941,4e-05,2.90883]
[1778654901667,35.3,81033.47,124.0,0.0294,4e-05,2.90771]
[1778654907235,35.29,81032.7,124.0,0.02934,4e-05,2.90317]
[1778654910938,35.29,81032.95,124.0,0.02935,4e-05,2.90384]
[1778654911032,35.29,81032.83,124.0,0.0293,4e-05,2.89874]
[1778654917305,35.31,81032.74,124.0,0.02938,4e-05,2.9055]
[1778654919090,35.32,81033.44,124.0,0.02943,4e-05,2.90921]
[1778654919319,35.32,81033.43,124.0,0.02944,4e-05,2.91033]
[1778654925361,35.33,81033.96,124.0,0.0295,4e-05,2.91548]
[1778654930399,35.34,81033.85,124.0,0.02953,4e-05,2.91773]
[1778654935432,35.35,81033.33,124.0,0.02954,4e-05,2.91848]
[1778654937771,35.35,81033.33,124.0,0.02954,4e-05,2.91901]
[1778654937845,35.35,81033.33,124.0,0.02954,4e-05,2.91901]
[1778654937931,35.35,81033.26,124.0,0.02955,4e-05,2.9198]
[1778654941813,35.35,81033.63,124.0,0.02957,4e-05,2.92083]
[1778654944919,35.35,81029.54,124.0,0.02938,4e-05,2.90556]
[1778654950476,35.34,81023.26,124.0,0.02908,4e-05,2.88083]
[1778654950963,35.34,81023.26,124.0,0.02908,4e-05,2.88083]
[1778654955919,35.34,81023.25,124.0,0.02906,4e-05,2.87846]
[1778654956960,35.33,81023.25,124.0,0.02904,4e-05,2.87753]
[1778654962621,35.32,81026.95,124.0,0.02917,4e-05,2.88803]
[1778654969670,35.31,81027.21,124.0,0.02914,4e-05,2.8856]
[1778654974705,35.3,81026.1,124.0,0.02902,4e-05,2.87487]
[1778654986789,35.29,81026.27,124.0,0.02896,4e-05,2.87007]
[1778654992832,35.28,81025.93,124.0,0.02892,4e-05,2.86619]
[1778654999263,35.27,81026.01,124.0,0.02891,4e-05,2.8656]
[1778654999834,35.27,81026.01,124.0,0.02891,4e-05,2.8656]
[1778654999850,35.27,81026.01,124.0,0.02891,4e-05,2.8656]
[1778655005923,35.26,81024.74,124.0,0.0288,4e-05,2.85629]
[1778655010959,35.25,81025.05,124.0,0.02879,4e-05,2.85529]
[1778655015994,35.24,81024.82,124.0,0.02874,4e-05,2.85195]
[1778655021031,35.24,81022.9,124.0,0.02864,4e-05,2.84305]
[1778655026066,35.23,81020.16,124.0,0.0285,4e-05,2.83137]
[1778655031101,35.22,81021.77,124.0,0.0285,4e-05,2.83081]
[1778655036136,35.22,81020.65,124.0,0.02843,4e-05,2.82499]
[1778655039157,35.21,81010.07,124.0,0.02797,4e-05,2.78656]
[1778655045199,35.21,81009.63,124.0,0.02793,4e-05,2.78328]
[1778655047249,35.21,81009.27,124.0,0.02791,4e-05,2.78172]
[1778655047267,35.21,81009.27,124.0,0.02791,4e-05,2.78172]
[1778655047411,35.21,81009.27,124.0,0.02791,4e-05,2.78172]
[1778655048282,35.21,81009.27,124.0,0.02791,4e-05,2.78144]
[1778655050147,35.2,81009.25,124.0,0.02791,4e-05,2.78108]
[1778655051449,35.2,81009.25,124.0,0.0279,4e-05,2.78051]
[1778655057034,35.2,81004.78,124.0,0.0277,4e-05,2.76341]
[1778655058291,35.19,80993.76,124.0,0.02723,4e-05,2.72431]
[1778655059334,35.19,80993.76,124.0,0.02723,4e-05,2.72431]
[1778655064471,35.19,80996.09,124.0,0.02731,4e-05,2.7314]
[1778655067095,35.19,80996.1,124.0,0.02731,4e-05,2.73102]
[1778655067243,35.19,80995.37,124.0,0.02728,4e-05,2.72809]
[1778655069700,35.19,80993.93,124.0,0.02721,4e-05,2.7229]
[1778655075411,35.18,80994.23,124.0,0.02721,4e-05,2.72262]
[1778655080446,35.18,80993.81,124.0,0.02718,4e-05,2.72023]
[1778655085481,35.18,80996.27,124.0,0.02727,4e-05,2.72783]
[1778655090516,35.17,80997.96,124.0,0.02733,4e-05,2.7327]
[1778655095551,35.17,80998.5,124.0,0.0273,4e-05,2.72932]
[1778655100586,35.17,80998.78,124.0,0.0273,4e-05,2.72934]
[1778655107635,35.16,80998.6,124.0,0.02728,4e-05,2.72741]
[1778655112671,35.16,80998.0,124.0,0.02724,4e-05,2.72443]
[1778655120797,35.16,80998.02,124.0,0.02723,4e-05,2.7238]
[1778655120806,35.16,80998.02,124.0,0.02723,4e-05,2.7238]
[1778655126769,35.15,80995.67,124.0,0.02712,4e-05,2.714]
[1778655131804,35.15,80995.65,124.0,0.02711,4e-05,2.71314]
[1778655138059,35.15,80995.79,124.0,0.02711,4e-05,2.71331]
[1778655138157,35.14,80996.03,124.0,0.02711,4e-05,2.71336]
[1778655138690,35.14,80996.03,124.0,0.02711,4e-05,2.71336]
[1778655139089,35.14,80996.03,124.0,0.02711,4e-05,2.71336]
[1778655139190,35.14,80995.92,124.0,0.0271,4e-05,2.71282]
[1778655145069,35.14,80995.91,124.0,0.02709,4e-05,2.71215]
[1778655145074,35.14,80995.91,124.0,0.02709,4e-05,2.71215]
[1778655145902,35.14,80983.95,124.0,0.0266,4e-05,2.67071]
[1778655150348,35.14,80982.36,124.0,0.02654,4e-05,2.66493]
[1778655151397,35.14,80982.53,124.0,0.02654,4e-05,2.66543]
[1778655154965,35.14,80971.14,124.0,0.02604,4e-05,2.62226]
[1778655160000,35.14,80971.18,124.0,0.02604,4e-05,2.62233]
[1778655165035,35.14,80971.91,124.0,0.02607,4e-05,2.62471]
[1778655170070,35.14,80971.36,124.0,0.02605,4e-05,2.62276]
[1778655170299,35.14,80971.36,124.0,0.02605,4e-05,2.62276]
[1778655176112,35.14,80971.58,124.0,0.02606,4e-05,2.62339]
[1778655181147,35.14,80971.51,124.0,0.02605,4e-05,2.62304]
[1778655186182,35.14,80964.73,124.0,0.02578,4e-05,2.60014]
[1778655191217,35.14,80959.38,124.0,0.02558,4e-05,2.58237]
[1778655196256,35.14,80956.74,124.0,0.02547,4e-05,2.57381]
[1778655201291,35.14,80960.49,124.0,0.02562,4e-05,2.58661]
[1778655206326,35.14,80962.15,124.0,0.02569,4e-05,2.59232]
[1778655210357,35.14,80972.55,124.0,0.0261,4e-05,2.62735]
[1778655215392,35.14,80972.23,124.0,0.02605,4e-05,2.62196]
[1778655220427,35.14,80967.81,124.0,0.02587,4e-05,2.6071]
[1778655226469,35.14,80968.13,124.0,0.02589,4e-05,2.60825]
[1778655232511,35.14,80967.66,124.0,0.02587,4e-05,2.60675]
[1778655237546,35.14,80967.78,124.0,0.02588,4e-05,2.60723]
[1778655242581,35.14,80971.89,124.0,0.02604,4e-05,2.62114]
[1778655247616,35.14,80977.75,124.0,0.02627,4e-05,2.64082]
[1778655250973,35.14,80977.75,124.0,0.02627,4e-05,2.64082]
[1778655251011,35.14,80977.75,124.0,0.02627,4e-05,2.64082]
[1778655257686,35.14,80979.45,124.0,0.02633,4e-05,2.64605]
[1778655262721,35.14,80979.62,124.0,0.02634,4e-05,2.64629]
[1778655269770,35.13,80981.91,124.0,0.02642,4e-05,2.65352]
[1778655274806,35.13,80980.44,124.0,0.02632,4e-05,2.64393]
[1778655280289,35.13,80980.51,124.0,0.02632,4e-05,2.64398]
[1778655285685,35.13,80980.04,124.0,0.0263,4e-05,2.64199]
[1778655288889,35.13,80979.92,124.0,0.02629,4e-05,2.64144]
[1778655295290,35.13,80979.99,124.0,0.02629,4e-05,2.64147]
[1778655299872,35.13,80978.73,124.0,0.02624,4e-05,2.63693]
[1778655300398,35.13,80978.73,124.0,0.02624,4e-05,2.63693]
[1778655301733,35.13,80977.02,124.0,0.02617,4e-05,2.63111]
[1778655307273,35.13,80971.51,124.0,0.02595,4e-05,2.61252]
[1778655313075,35.13,80974.72,124.0,0.02608,4e-05,2.62343]
[1778655318110,35.13,80974.62,124.0,0.02607,4e-05,2.62308]
[1778655324152,35.13,80974.12,124.0,0.02605,4e-05,2.62139]
[1778655329187,35.13,80974.4,124.0,0.02606,4e-05,2.62235]
[1778655334223,35.13,80974.13,124.0,0.02601,4e-05,2.61727]
[1778655339259,35.13,80974.41,124.0,0.02603,4e-05,2.61826]
[1778655342558,35.13,80974.42,124.0,0.02603,4e-05,2.61833]
[1778655349329,35.13,80973.87,124.0,0.02601,4e-05,2.61654]
[1778655354364,35.13,80973.7,124.0,0.026,4e-05,2.61603]
[1778655359399,35.13,80973.57,124.0,0.02599,4e-05,2.61565]
[1778655364434,35.13,80964.58,124.0,0.02564,4e-05,2.58562]
[1778655369469,35.13,80959.0,124.0,0.02543,4e-05,2.56736]
[1778655374504,35.13,80957.31,124.0,0.02537,4e-05,2.56222]
[1778655380546,35.14,80957.17,124.0,0.02537,4e-05,2.56233]
[1778655385581,35.14,80955.33,124.0,0.0253,4e-05,2.55669]
[1778655388654,35.14,80955.59,124.0,0.02532,4e-05,2.55775]
[1778655388675,35.14,80955.59,124.0,0.02532,4e-05,2.55775]
[1778655388732,35.14,80955.48,124.0,0.02531,4e-05,2.55748]
[1778655389694,35.14,80955.48,124.0,0.02531,4e-05,2.55748]
[1778655395720,35.15,80955.65,124.0,0.02533,4e-05,2.55805]
[1778655395759,35.15,80955.65,124.0,0.02533,4e-05,2.55805]
[1778655395796,35.16,80955.65,124.0,0.02534,4e-05,2.55873]
[1778655402704,35.16,80960.76,124.0,0.02554,4e-05,2.57632]
[1778655406502,35.16,80964.45,124.0,0.02569,4e-05,2.58873]
[1778655409084,35.16,80964.52,124.0,0.02569,4e-05,2.58903]
[1778655410134,35.16,80964.52,124.0,0.02569,4e-05,2.5891]
[1778655414114,35.16,80963.4,124.0,0.02565,4e-05,2.58546]
[1778655414152,35.16,80963.4,124.0,0.02565,4e-05,2.58546]
[1778655418406,35.16,80963.4,124.0,0.02565,4e-05,2.58554]
[1778655428886,35.16,80962.14,124.0,0.02561,4e-05,2.58198]
[1778655433921,35.16,80962.12,124.0,0.02561,4e-05,2.58216]
[1778655438956,35.16,80961.91,124.0,0.02561,4e-05,2.58171]
[1778655444998,35.16,80961.69,124.0,0.0256,4e-05,2.58127]
[1778655450096,35.16,80961.97,124.0,0.02561,4e-05,2.58236]
[1778655457083,35.17,80961.75,124.0,0.02557,4e-05,2.57793]
[1778655470174,35.17,80961.83,124.0,0.02558,4e-05,2.57895]
[1778655479597,35.17,80961.83,124.0,0.02559,4e-05,2.57925]
[1778655490314,35.17,80961.82,124.0,0.0256,4e-05,2.58009]
[1778655497363,35.17,80961.75,124.0,0.0256,4e-05,2.58027]
[1778655503405,35.18,80961.73,124.0,0.0256,4e-05,2.58055]
[1778655509447,35.18,80960.55,124.0,0.02556,4e-05,2.57696]
[1778655516059,35.18,80959.83,124.0,0.0255,4e-05,2.57071]
[1778655518554,35.18,80959.41,124.0,0.02548,4e-05,2.56955]
[1778655524554,35.18,80959.46,124.0,0.02549,4e-05,2.57012]
[1778655530598,35.18,80960.0,124.0,0.02552,4e-05,2.57225]
[1778655535633,35.18,80960.09,124.0,0.02552,4e-05,2.57282]
[1778655540668,35.18,80960.38,124.0,0.02554,4e-05,2.57404]
[1778655546710,35.18,80960.24,124.0,0.02553,4e-05,2.57386]
[1778655551745,35.19,80960.25,124.0,0.02554,4e-05,2.57413]
[1778655556780,35.19,80960.1,124.0,0.02554,4e-05,2.57388]
[1778655562822,35.19,80960.03,124.0,0.02554,4e-05,2.57395]
[1778655568864,35.19,80960.47,124.0,0.02556,4e-05,2.57571]
[1778655576426,35.19,80960.47,124.0,0.02556,4e-05,2.57571]
[1778655582962,35.19,80960.47,124.0,0.02553,4e-05,2.57229]
[1778655591018,35.19,80960.71,124.0,0.02554,4e-05,2.57353]
[1778655597060,35.19,80961.27,124.0,0.02557,4e-05,2.57572]
[1778655600404,35.19,80961.35,124.0,0.02557,4e-05,2.57609]
[1778655600412,35.19,80961.35,124.0,0.02557,4e-05,2.57609]
[1778655607130,35.2,80960.61,124.0,0.02555,4e-05,2.57411]
[1778655608395,35.2,80960.61,124.0,0.02555,4e-05,2.57411]
[1778655614179,35.19,80976.16,124.0,0.02614,4e-05,2.62487]
[1778655617200,35.19,80996.64,124.0,0.02696,4e-05,2.69365]
[1778655622586,35.16,80997.84,124.0,0.02693,4e-05,2.69102]
[1778655622587,35.16,80997.84,124.0,0.02693,4e-05,2.69102]
[1778655628277,35.16,80997.5,124.0,0.0269,4e-05,2.68865]
[1778655633316,35.16,80998.38,124.0,0.02688,4e-05,2.68653]
[1778655633776,35.16,80998.38,124.0,0.02688,4e-05,2.68653]
[1778655639358,35.15,80998.19,124.0,0.02686,4e-05,2.6848]
[1778655644393,35.15,81001.37,124.0,0.02698,4e-05,2.69486]
[1778655650435,35.15,80999.2,124.0,0.02688,4e-05,2.68623]
[1778655656477,35.14,80999.29,124.0,0.02687,4e-05,2.68545]
[1778655661514,35.14,80998.83,124.0,0.02684,4e-05,2.68298]
[1778655666550,35.14,80994.97,124.0,0.02667,4e-05,2.66886]
[1778655667345,35.14,80994.97,124.0,0.02667,4e-05,2.66886]
[1778655672593,35.11,80986.23,124.0,0.02624,4e-05,2.63243]
[1778655678635,35.1,80985.8,124.0,0.02618,4e-05,2.627]
[1778655683670,35.09,80983.0,124.0,0.02604,4e-05,2.6151]
[1778655688124,35.09,80982.05,124.0,0.02598,4e-05,2.61072]
[1778655693740,35.08,80982.34,124.0,0.02594,4e-05,2.60598]
[1778655698781,35.08,80981.5,124.0,0.0259,4e-05,2.60232]
[1778655703816,35.08,80980.94,124.0,0.02587,4e-05,2.60037]
[1778655708851,35.08,80981.4,124.0,0.02589,4e-05,2.60186]
[1778655713886,35.08,80980.42,124.0,0.02585,4e-05,2.5985]
[1778655718921,35.08,80980.81,124.0,0.02587,4e-05,2.59976]
[1778655722686,35.08,80980.79,124.0,0.02586,4e-05,2.59967]
[1778655727986,35.07,80987.27,124.0,0.02611,4e-05,2.62027]
[1778655733021,35.07,80986.86,124.0,0.02609,4e-05,2.61867]
[1778655738057,35.07,80992.0,124.0,0.02629,4e-05,2.63587]
[1778655742015,35.07,80993.74,124.0,0.02636,4e-05,2.64158]
[1778655747120,35.07,80994.25,124.0,0.02637,4e-05,2.64286]
[1778655749057,35.07,80994.3,124.0,0.02637,4e-05,2.64295]
[1778655749119,35.07,80994.3,124.0,0.02637,4e-05,2.64295]
[1778655750552,35.07,80993.51,124.0,0.02634,4e-05,2.64018]
[1778655753610,35.07,80992.29,124.0,0.02625,4e-05,2.6316]
[1778655759204,35.07,80992.55,124.0,0.02626,4e-05,2.63205]
[1778655764239,35.06,80991.86,124.0,0.02622,4e-05,2.62942]
[1778655769274,35.06,80993.53,124.0,0.02629,4e-05,2.63483]
[1778655774309,35.06,80993.47,124.0,0.02628,4e-05,2.63434]
[1778655779344,35.06,80993.36,124.0,0.02627,4e-05,2.63366]
[1778655784381,35.06,80995.17,124.0,0.02634,4e-05,2.63952]
[1778655789414,35.06,80995.55,124.0,0.02636,4e-05,2.6405]
[1778655795456,35.06,80995.99,124.0,0.02637,4e-05,2.64162]
[1778655801498,35.06,80996.16,124.0,0.02637,4e-05,2.64183]
[1778655806533,35.06,80997.94,124.0,0.02644,4e-05,2.64758]
[1778655811569,35.05,80999.19,124.0,0.02645,4e-05,2.64725]
[1778655816604,35.05,80999.73,124.0,0.02646,4e-05,2.6487]
[1778655818562,35.05,80999.73,124.0,0.02646,4e-05,2.6487]
[1778655818624,35.05,80999.73,124.0,0.02646,4e-05,2.6487]
[1778655829695,35.05,80999.18,124.0,0.02643,4e-05,2.64567]
[1778655837751,35.05,80999.34,124.0,0.02642,4e-05,2.64548]
[1778655842943,35.04,80993.49,124.0,0.02618,4e-05,2.6252]
[1778655848828,35.04,80980.6,124.0,0.02567,4e-05,2.58163]
[1778655854870,35.05,80981.55,124.0,0.02571,4e-05,2.58499]
[1778655859905,35.05,80982.17,124.0,0.02574,4e-05,2.58719]
[1778655864941,35.05,80980.93,124.0,0.02569,4e-05,2.58317]
[1778655869975,35.05,80981.12,124.0,0.0257,4e-05,2.58398]
[1778655877026,35.05,80982.79,124.0,0.02573,4e-05,2.58566]
[1778655882061,35.05,80984.95,124.0,0.02581,4e-05,2.59304]
[1778655888103,35.05,80985.08,124.0,0.02582,4e-05,2.5936]
[1778655893138,35.05,80985.93,124.0,0.02586,4e-05,2.59657]
[1778655899512,35.05,80985.9,124.0,0.02586,4e-05,2.59655]
[1778655900419,35.05,80986.98,124.0,0.0259,4e-05,2.60024]
[1778655900514,35.05,80986.98,124.0,0.0259,4e-05,2.60024]
[1778655912272,35.05,80987.15,124.0,0.02591,4e-05,2.60095]
[1778655918317,35.05,80986.89,124.0,0.0259,4e-05,2.60019]
[1778655923352,35.05,80986.92,124.0,0.0259,4e-05,2.60042]
[1778655928387,35.05,80985.02,124.0,0.02583,4e-05,2.59416]
[1778655929111,35.05,80985.02,124.0,0.02583,4e-05,2.59416]
[1778655934429,35.05,80985.28,124.0,0.0258,4e-05,2.59107]
[1778655939464,35.05,80984.78,124.0,0.02578,4e-05,2.58962]
[1778655944499,35.05,80983.69,124.0,0.02574,4e-05,2.5862]
[1778655949534,35.05,80983.53,124.0,0.02574,4e-05,2.58592]
[1778655954570,35.06,80984.44,124.0,0.02578,4e-05,2.58922]
[1778655959605,35.06,80984.12,124.0,0.02577,4e-05,2.58838]
[1778655964640,35.06,80983.77,124.0,0.02576,4e-05,2.58745]
[1778655969675,35.06,80983.36,124.0,0.02575,4e-05,2.58632]
[1778655980752,35.06,80983.04,124.0,0.02574,4e-05,2.58579]
[1778655985787,35.06,80982.19,124.0,0.02571,4e-05,2.58318]
[1778655990822,35.06,80982.02,124.0,0.02571,4e-05,2.58287]
[1778655996864,35.06,80980.08,124.0,0.02559,4e-05,2.57255]
[1778656001899,35.06,80979.66,124.0,0.02558,4e-05,2.57147]
[1778656009957,35.07,80979.97,124.0,0.0256,4e-05,2.573]
[1778656014990,35.07,80980.81,124.0,0.02564,4e-05,2.57615]
[1778656020025,35.07,80980.72,124.0,0.02564,4e-05,2.5761]
[1778656025060,35.07,80969.72,124.0,0.02521,4e-05,2.53974]
[1778656030095,35.07,80969.9,124.0,0.02522,4e-05,2.54087]
[1778656035130,35.07,80971.26,124.0,0.02528,4e-05,2.5459]
[1778656040165,35.07,80971.1,124.0,0.02528,4e-05,2.54587]
[1778656045200,35.08,80969.68,124.0,0.02523,4e-05,2.54168]
[1778656052249,35.08,80970.38,124.0,0.02523,4e-05,2.5406]
[1778656058291,35.08,80970.1,124.0,0.02523,4e-05,2.54034]
[1778656066347,35.08,80968.26,124.0,0.02516,4e-05,2.53514]
[1778656071382,35.09,80967.89,124.0,0.02516,4e-05,2.5345]
[1778656076417,35.09,80968.62,124.0,0.02519,4e-05,2.53748]
[1778656082460,35.09,80968.06,124.0,0.02518,4e-05,2.53628]
[1778656088133,35.09,80971.74,124.0,0.02532,4e-05,2.54879]
[1778656093536,35.09,80972.08,124.0,0.02535,4e-05,2.55058]
[1778656098573,35.1,80972.49,124.0,0.02537,4e-05,2.55233]
[1778656103608,35.1,80971.83,124.0,0.02534,4e-05,2.55049]
[1778656110657,35.1,80970.64,124.0,0.0253,4e-05,2.54708]
[1778656115692,35.1,80970.41,124.0,0.02526,4e-05,2.54258]
[1778656118648,35.1,80969.82,124.0,0.02524,4e-05,2.5408]
[1778656118784,35.1,80969.82,124.0,0.02524,4e-05,2.5408]
[1778656125764,35.1,80980.34,124.0,0.02566,4e-05,2.57651]
[1778656130797,35.1,80981.94,124.0,0.02573,4e-05,2.58196]
[1778656135832,35.1,80983.97,124.0,0.02581,4e-05,2.58885]
[1778656140867,35.1,80984.05,124.0,0.02581,4e-05,2.58916]
[1778656146270,35.1,80985.03,124.0,0.02585,4e-05,2.59247]
[1778656148691,35.1,80992.87,124.0,0.02616,4e-05,2.61884]
[1778656149668,35.1,80989.59,124.0,0.02603,4e-05,2.6077]
[1778656155283,35.1,80991.21,124.0,0.02609,4e-05,2.61309]
[1778656163299,35.1,80992.82,124.0,0.02615,4e-05,2.61817]
[1778656166916,35.1,80993.37,124.0,0.02617,4e-05,2.61989]
[1778656167916,35.1,80992.82,124.0,0.02615,4e-05,2.61799]
[1778656168056,35.1,80992.75,124.0,0.02615,4e-05,2.61772]
[1778656173091,35.1,80993.02,124.0,0.02612,4e-05,2.61425]
[1778656178126,35.1,80993.34,124.0,0.02613,4e-05,2.6152]
[1778656183161,35.1,80993.18,124.0,0.02612,4e-05,2.6145]
[1778656183373,35.1,80993.18,124.0,0.02612,4e-05,2.6145]
[1778656185594,35.1,80993.26,124.0,0.02612,4e-05,2.61471]
[1778656186182,35.1,80993.35,124.0,0.02613,4e-05,2.61559]
[1778656186720,35.1,80993.35,124.0,0.02613,4e-05,2.61559]
[1778656192224,35.11,80993.69,124.0,0.02619,4e-05,2.62015]
[1778656192630,35.11,80993.69,124.0,0.02619,4e-05,2.62015]
[1778656192693,35.11,80993.69,124.0,0.02619,4e-05,2.62015]
[1778656195142,35.11,80993.69,124.0,0.02619,4e-05,2.62008]
[1778656200283,35.12,80993.9,124.0,0.0262,4e-05,2.62135]
[1778656200529,35.12,80993.9,124.0,0.0262,4e-05,2.62135]
[1778656200618,35.12,80993.9,124.0,0.0262,4e-05,2.62135]
[1778656203310,35.13,80983.93,124.0,0.02585,4e-05,2.59159]
[1778656208344,35.13,80986.55,124.0,0.02595,4e-05,2.60047]
[1778656213379,35.13,80986.07,124.0,0.02594,4e-05,2.59886]
[1778656214576,35.13,80986.07,124.0,0.02594,4e-05,2.59886]
[1778656220132,35.13,80980.69,124.0,0.02572,4e-05,2.58089]
[1778656225466,35.13,80984.82,124.0,0.02589,4e-05,2.59498]
[1778656230501,35.13,80984.68,124.0,0.02588,4e-05,2.59456]
[1778656235536,35.13,80984.8,124.0,0.02586,4e-05,2.59163]
[1778656240571,35.14,80982.68,124.0,0.0258,4e-05,2.58659]
[1778656246614,35.15,80982.02,124.0,0.0258,4e-05,2.58691]
[1778656251648,35.16,80982.69,124.0,0.02586,4e-05,2.59125]
[1778656256683,35.17,80982.46,124.0,0.02587,4e-05,2.59253]
[1778656261720,35.17,80982.9,124.0,0.02591,4e-05,2.59606]
[1778656266756,35.18,80981.91,124.0,0.0259,4e-05,2.59477]
[1778656271791,35.18,80981.82,124.0,0.0259,4e-05,2.59529]
[1778656282868,35.18,80982.07,124.0,0.02592,4e-05,2.59618]
[1778656294952,35.18,80982.15,124.0,0.02588,4e-05,2.59228]
[1778656302001,35.18,80982.1,124.0,0.02588,4e-05,2.59218]
[1778656307036,35.18,80981.94,124.0,0.02587,4e-05,2.5917]
[1778656312071,35.18,80982.15,124.0,0.02588,4e-05,2.59247]
[1778656317107,35.18,80982.19,124.0,0.02588,4e-05,2.59266]
[1778656322142,35.18,80982.14,124.0,0.02588,4e-05,2.59253]
[1778656327177,35.18,80982.02,124.0,0.02588,4e-05,2.59217]
[1778656330957,35.18,80978.68,124.0,0.02575,4e-05,2.581]
[1778656332250,35.18,80979.52,124.0,0.02578,4e-05,2.58384]
[1778656338258,35.18,80979.98,124.0,0.0258,4e-05,2.58552]
[1778656343862,35.18,80979.89,124.0,0.0258,4e-05,2.58527]
[1778656349335,35.19,80980.12,124.0,0.02581,4e-05,2.58618]
[1778656355377,35.19,80979.76,124.0,0.02575,4e-05,2.5809]
[1778656360062,35.19,80979.72,124.0,0.02575,4e-05,2.58086]
[1778656360070,35.19,80979.72,124.0,0.02575,4e-05,2.58086]
[1778656360109,35.19,80979.72,124.0,0.02575,4e-05,2.58086]
[1778656360413,35.19,80979.76,124.0,0.02576,4e-05,2.58161]
[1778656361131,35.19,80979.76,124.0,0.02576,4e-05,2.58161]
[1778656361164,35.19,80979.76,124.0,0.02576,4e-05,2.58161]
[1778656361419,35.19,80979.93,124.0,0.02577,4e-05,2.5822]
[1778656368472,35.19,80979.85,124.0,0.02577,4e-05,2.58206]
[1778656373507,35.19,80979.53,124.0,0.02576,4e-05,2.58109]
[1778656378542,35.19,80979.74,124.0,0.02577,4e-05,2.58188]
[1778656383577,35.19,80982.07,124.0,0.02586,4e-05,2.58976]
[1778656388612,35.19,80981.99,124.0,0.02586,4e-05,2.58952]
[1778656395077,35.19,80979.82,124.0,0.02577,4e-05,2.58231]
[1778656400701,35.19,80979.97,124.0,0.02578,4e-05,2.58297]
[1778656405736,35.19,80979.69,124.0,0.02577,4e-05,2.58212]
[1778656410774,35.19,80979.56,124.0,0.02577,4e-05,2.58178]
[1778656412254,35.19,80979.56,124.0,0.02577,4e-05,2.58178]
[1778656418806,35.19,80990.44,124.0,0.02616,4e-05,2.61409]
[1778656418857,35.19,80990.44,124.0,0.02616,4e-05,2.61409]
[1778656423949,35.19,80995.41,124.0,0.02635,4e-05,2.63064]
[1778656429909,35.19,80994.94,124.0,0.02633,4e-05,2.62856]
[1778656440986,35.19,80994.22,124.0,0.02629,4e-05,2.62532]
[1778656446021,35.18,80991.91,124.0,0.02619,4e-05,2.61719]
[1778656451056,35.18,80989.28,124.0,0.02609,4e-05,2.60809]
[1778656456091,35.18,80989.36,124.0,0.02609,4e-05,2.60819]
[1778656461126,35.18,80990.51,124.0,0.02613,4e-05,2.61193]
[1778656466161,35.18,80990.69,124.0,0.02614,4e-05,2.61236]
[1778656471602,35.18,80990.66,124.0,0.02613,4e-05,2.61216]
[1778656477238,35.18,80990.82,124.0,0.0261,4e-05,2.60823]
[1778656482273,35.18,80991.73,124.0,0.02613,4e-05,2.61116]
[1778656487308,35.18,80992.02,124.0,0.02614,4e-05,2.61198]
[1778656496371,35.18,80992.04,124.0,0.02614,4e-05,2.61173]
[1778656500661,35.18,80991.89,124.0,0.02613,4e-05,2.61108]
[1778656500669,35.18,80991.89,124.0,0.02613,4e-05,2.61108]
[1778656506442,35.18,80995.44,124.0,0.02627,4e-05,2.62283]
[1778656512484,35.18,80994.03,124.0,0.02621,4e-05,2.61769]
[1778656520540,35.17,81000.78,124.0,0.02647,4e-05,2.63994]
[1778656530612,35.17,81002.61,124.0,0.02654,4e-05,2.64515]
[1778656531618,35.17,81016.01,124.0,0.02704,4e-05,2.68674]
[1778656532379,35.17,81016.01,124.0,0.02704,4e-05,2.68674]
[1778656532864,35.17,81015.8,124.0,0.02703,4e-05,2.68583]
[1778656538667,35.16,81024.67,124.0,0.02738,4e-05,2.71531]
[1778656544039,35.16,81025.43,124.0,0.0274,4e-05,2.71707]
[1778656549744,35.16,81026.86,124.0,0.02745,4e-05,2.72054]
[1778656557800,35.15,81028.56,124.0,0.0275,4e-05,2.72473]
[1778656562835,35.15,81028.28,124.0,0.02747,4e-05,2.72268]
[1778656564849,35.14,81018.26,124.0,0.02705,4e-05,2.68751]
[1778656569884,35.14,81015.69,124.0,0.02694,4e-05,2.67799]
[1778656574919,35.14,81016.47,124.0,0.02696,4e-05,2.68003]
[1778656579954,35.14,81016.37,124.0,0.02695,4e-05,2.67902]
[1778656588013,35.13,81015.32,124.0,0.02689,4e-05,2.6744]
[1778656593048,35.13,81008.37,124.0,0.02656,4e-05,2.64583]
[1778656598083,35.13,81007.15,124.0,0.02651,4e-05,2.64131]
[1778656603118,35.13,81006.96,124.0,0.0265,4e-05,2.64033]
[1778656608153,35.13,81007.42,124.0,0.02651,4e-05,2.64159]
[1778656613188,35.13,81007.25,124.0,0.0265,4e-05,2.64069]
[1778656619230,35.13,81007.58,124.0,0.02651,4e-05,2.64144]
[1778656624265,35.13,81007.55,124.0,0.02651,4e-05,2.64101]
[1778656629300,35.12,81007.16,124.0,0.02649,4e-05,2.63935]
[1778656634335,35.12,81006.4,124.0,0.02645,4e-05,2.63646]
[1778656639370,35.12,81006.56,124.0,0.02645,4e-05,2.63672]
[1778656644405,35.12,81006.46,124.0,0.02645,4e-05,2.63611]
[1778656649440,35.12,81006.61,124.0,0.02645,4e-05,2.63636]
[1778656654475,35.12,81009.12,124.0,0.02651,4e-05,2.6404]
[1778656659510,35.12,81006.16,124.0,0.02638,4e-05,2.63005]
[1778656664545,35.12,81008.73,124.0,0.02649,4e-05,2.6386]
[1778656669580,35.12,81005.35,124.0,0.02635,4e-05,2.62682]
[1778656674615,35.12,81008.28,124.0,0.02646,4e-05,2.63661]
[1778656679650,35.12,81007.63,124.0,0.02643,4e-05,2.63414]
[1778656684685,35.11,81008.04,124.0,0.02645,4e-05,2.63534]
[1778656689720,35.11,81007.91,124.0,0.02644,4e-05,2.63471]
[1778656694755,35.11,81005.88,124.0,0.02636,4e-05,2.62764]
[1778656699791,35.11,81005.32,124.0,0.02633,4e-05,2.62561]
[1778656704827,35.11,81005.08,124.0,0.02632,4e-05,2.62466]
[1778656709862,35.11,81005.54,124.0,0.02634,4e-05,2.6261]
[1778656714897,35.11,81005.21,124.0,0.02628,4e-05,2.62061]
[1778656718876,35.11,81002.12,124.0,0.02616,4e-05,2.61008]
[1778656719128,35.11,81002.12,124.0,0.02616,4e-05,2.61008]
[1778656720510,35.11,81002.64,124.0,0.02618,4e-05,2.61184]
[1778656722793,35.11,81002.45,124.0,0.02617,4e-05,2.61118]
[1778656731009,35.11,80998.68,124.0,0.02602,4e-05,2.59851]
[1778656735038,35.11,80988.85,124.0,0.02563,4e-05,2.56556]
[1778656736952,35.11,80988.22,124.0,0.02561,4e-05,2.56352]
[1778656737237,35.11,80988.22,124.0,0.02561,4e-05,2.56352]
[1778656745108,35.11,80986.52,124.0,0.02555,4e-05,2.55847]
[1778656746161,35.11,80986.52,124.0,0.02555,4e-05,2.55847]
[1778656748129,35.12,80971.29,124.0,0.02496,4e-05,2.50829]
[1778656754171,35.12,80968.15,124.0,0.02485,4e-05,2.49899]
[1778656759206,35.12,80968.29,124.0,0.02486,4e-05,2.50031]
[1778656764241,35.13,80967.25,124.0,0.02483,4e-05,2.49775]
[1778656769276,35.13,80957.38,124.0,0.02447,4e-05,2.46659]
[1778656774767,35.13,80957.74,124.0,0.02445,4e-05,2.46456]
[1778656781360,35.14,80957.9,124.0,0.02448,4e-05,2.46682]
[1778656786395,35.14,80946.37,124.0,0.02406,4e-05,2.43068]
[1778656790811,35.15,80942.81,124.0,0.02393,4e-05,2.42011]
[1778656791862,35.15,80943.04,124.0,0.02395,4e-05,2.42142]
[1778656798479,35.16,80941.94,124.0,0.02393,4e-05,2.41991]
[1778656800680,35.16,80941.94,124.0,0.02393,4e-05,2.41991]
[1778656800707,35.16,80941.94,124.0,0.02393,4e-05,2.41991]
[1778656801759,35.16,80941.94,124.0,0.02394,4e-05,2.42049]
[1778656803137,35.16,80941.7,124.0,0.02394,4e-05,2.4203]
[1778656809556,35.17,80942.32,124.0,0.02398,4e-05,2.42427]
[1778656810466,35.17,80942.32,124.0,0.02398,4e-05,2.42427]
[1778656811534,35.17,80940.67,124.0,0.02392,4e-05,2.41926]
[1778656811571,35.17,80927.66,124.0,0.02345,4e-05,2.37819]
[1778656812369,35.17,80927.66,124.0,0.02345,4e-05,2.37819]
[1778656817613,35.18,80926.46,124.0,0.02343,4e-05,2.37651]
[1778656820609,35.18,80926.38,124.0,0.02343,4e-05,2.37696]
[1778656821740,35.18,80934.48,124.0,0.02373,4e-05,2.40298]
[1778656824337,35.18,80940.7,124.0,0.02398,4e-05,2.42368]
[1778656826453,35.19,80940.62,124.0,0.02398,4e-05,2.42369]
[1778656826454,35.19,80940.62,124.0,0.02398,4e-05,2.42369]
[1778656826968,35.19,80940.62,124.0,0.02398,4e-05,2.42369]
[1778656832719,35.19,80941.01,124.0,0.02398,4e-05,2.423]
[1778656840655,35.2,80941.49,124.0,0.02401,4e-05,2.42559]
[1778656848842,35.21,80941.53,124.0,0.02405,4e-05,2.42905]
[1778656853876,35.21,80942.12,124.0,0.02409,4e-05,2.4322]
[1778656856056,35.22,80944.84,124.0,0.02419,4e-05,2.44143]
[1778656861337,35.22,80947.35,124.0,0.0243,4e-05,2.4506]
[1778656866969,35.22,80946.51,124.0,0.02428,4e-05,2.44917]
[1778656872008,35.23,80945.33,124.0,0.02425,4e-05,2.44647]
[1778656877040,35.23,80944.89,124.0,0.02425,4e-05,2.44615]
[1778656882636,35.23,80944.49,124.0,0.02424,4e-05,2.44551]
[1778656882637,35.23,80944.49,124.0,0.02424,4e-05,2.44551]
[1778656886552,35.24,80942.85,124.0,0.02419,4e-05,2.44133]
[1778656892144,35.24,80937.62,124.0,0.02398,4e-05,2.4222]
[1778656897179,35.25,80937.93,124.0,0.02401,4e-05,2.42447]
[1778656902699,35.25,80937.89,124.0,0.02402,4e-05,2.42536]
[1778656907713,35.26,80937.88,124.0,0.02403,4e-05,2.42659]
[1778656918326,35.27,80936.96,124.0,0.02403,4e-05,2.42668]
[1778656923361,35.27,80937.42,124.0,0.02406,4e-05,2.4294]
[1778656928396,35.28,80938.4,124.0,0.02412,4e-05,2.43376]
[1778656933431,35.28,80934.36,124.0,0.02398,4e-05,2.42203]
[1778656937459,35.29,80924.64,124.0,0.02363,4e-05,2.39227]
[1778656943104,35.29,80909.32,124.0,0.02309,4e-05,2.3457]
[1778656943312,35.29,80909.32,124.0,0.02309,4e-05,2.3457]
[1778656949543,35.3,80909.68,124.0,0.02314,4e-05,2.34947]
[1778656953791,35.31,80909.51,124.0,0.0231,4e-05,2.34605]
[1778656954022,35.31,80909.51,124.0,0.0231,4e-05,2.34605]
[1778656955905,35.31,80902.7,124.0,0.02287,4e-05,2.32563]
[1778656961324,35.32,80902.56,124.0,0.02289,4e-05,2.32755]
[1778656963641,35.32,80887.55,124.0,0.02237,4e-05,2.28264]
[1778656968676,35.33,80888.58,124.0,0.02244,4e-05,2.28807]
[1778656971058,35.33,80888.59,124.0,0.02244,4e-05,2.28856]
[1778656971848,35.33,80888.46,124.0,0.02244,4e-05,2.28861]
[1778656977740,35.35,80890.67,124.0,0.02256,4e-05,2.29853]
[1778656982775,35.36,80892.29,124.0,0.02264,4e-05,2.3057]
[1778656987810,35.36,80891.36,124.0,0.02263,4e-05,2.30501]
[1778656992845,35.37,80892.21,124.0,0.02269,4e-05,2.30978]
[1778656997880,35.38,80892.69,124.0,0.02273,4e-05,2.31338]
[1778657005936,35.39,80889.39,124.0,0.02265,4e-05,2.3066]
[1778657008226,35.4,80888.5,124.0,0.02263,4e-05,2.30473]
[1778657013992,35.41,80886.41,124.0,0.02255,4e-05,2.29703]
[1778657020034,35.42,80885.95,124.0,0.02257,4e-05,2.29875]
[1778657025072,35.43,80883.78,124.0,0.02252,4e-05,2.29436]
[1778657030104,35.43,80884.34,124.0,0.02257,4e-05,2.29833]
[1778657035142,35.44,80885.15,124.0,0.02262,4e-05,2.30303]
[1778657038200,35.45,80885.9,124.0,0.02266,4e-05,2.30663]
[1778657048233,35.46,80897.86,124.0,0.02314,4e-05,2.34753]
[1778657053268,35.47,80904.8,124.0,0.02341,4e-05,2.37087]
[1778657055230,35.47,80904.89,124.0,0.02341,4e-05,2.37148]
[1778657058788,35.47,80904.81,124.0,0.02342,4e-05,2.37189]
[1778657059953,35.48,80904.81,124.0,0.02343,4e-05,2.37254]
[1778657059955,35.48,80904.81,124.0,0.02343,4e-05,2.37254]
[1778657062973,35.48,80888.84,124.0,0.02286,4e-05,2.32404]
[1778657068374,35.49,80898.18,124.0,0.02323,4e-05,2.35571]
[1778657073409,35.5,80887.16,124.0,0.02282,4e-05,2.31937]
[1778657078448,35.51,80880.55,124.0,0.02261,4e-05,2.30128]
[1778657083483,35.51,80881.15,124.0,0.02266,4e-05,2.30526]
[1778657088518,35.52,80881.81,124.0,0.0227,4e-05,2.30939]
[1778657093553,35.53,80885.83,124.0,0.02287,4e-05,2.32375]
[1778657097581,35.53,80896.33,124.0,0.02326,4e-05,2.35774]
[1778657100722,35.54,80896.05,124.0,0.02326,4e-05,2.35752]
[1778657100748,35.54,80896.05,124.0,0.02326,4e-05,2.35752]
[1778657111297,35.55,80896.25,124.0,0.0233,4e-05,2.36041]
[1778657116714,35.56,80901.39,124.0,0.02352,4e-05,2.37966]
[1778657122756,35.56,80902.62,124.0,0.02359,4e-05,2.38526]
[1778657124872,35.57,80902.52,124.0,0.02359,4e-05,2.38523]
[1778657126499,35.57,80904.57,124.0,0.02367,4e-05,2.39223]
[1778657126944,35.57,80904.57,124.0,0.02367,4e-05,2.39223]
[1778657129886,35.57,80904.59,124.0,0.02367,4e-05,2.39283]
[1778657130645,35.57,80904.59,124.0,0.02368,4e-05,2.39337]
[1778657133144,35.57,80904.2,124.0,0.02363,4e-05,2.38865]
[1778657138868,35.58,80903.14,124.0,0.02362,4e-05,2.38724]
[1778657143903,35.59,80903.57,124.0,0.02365,4e-05,2.38996]
[1778657148938,35.59,80904.87,124.0,0.02371,4e-05,2.39538]
[1778657154980,35.6,80904.35,124.0,0.02371,4e-05,2.39532]
[1778657160022,35.6,80906.7,124.0,0.02381,4e-05,2.404]
[1778657167067,35.61,80907.56,124.0,0.02387,4e-05,2.40843]
[1778657172102,35.61,80906.94,124.0,0.02386,4e-05,2.40768]
[1778657177137,35.62,80907.9,124.0,0.02391,4e-05,2.41194]
[1778657182173,35.62,80907.54,124.0,0.02391,4e-05,2.41224]
[1778657187208,35.63,80907.63,124.0,0.02393,4e-05,2.41372]
[1778657192243,35.63,80918.57,124.0,0.02431,4e-05,2.44553]
[1778657195582,35.63,80919.18,124.0,0.02434,4e-05,2.44802]
[1778657201306,35.64,80924.56,124.0,0.02455,4e-05,2.46616]
[1778657205334,35.64,80913.94,124.0,0.02416,4e-05,2.43284]
[1778657210162,35.64,80907.46,124.0,0.02393,4e-05,2.41321]
[1778657214752,35.65,80907.39,124.0,0.02394,4e-05,2.41389]
[1778657214759,35.65,80907.39,126.0,0.02394,4e-05,2.41389]
[1778657214763,35.65,80907.39,126.0,0.02394,4e-05,2.41389]
[1778657217173,35.65,80906.98,126.0,0.02393,4e-05,2.41304]
[1778657222453,35.65,80909.89,126.0,0.02406,4e-05,2.42373]
[1778657227488,35.66,80909.45,126.0,0.02405,4e-05,2.42337]
[1778657236551,35.66,80909.51,126.0,0.02407,4e-05,2.42537]
[1778657241031,35.67,80909.45,126.0,0.02408,4e-05,2.42578]
[1778657241597,35.67,80909.45,126.0,0.02408,4e-05,2.42598]
[1778657247628,35.67,80917.36,126.0,0.02439,4e-05,2.45241]
[1778657252663,35.67,80917.27,126.0,0.02436,4e-05,2.44881]
[1778657258705,35.68,80917.66,126.0,0.02439,4e-05,2.45101]
[1778657263942,35.68,80920.37,126.0,0.02449,4e-05,2.46029]
[1778657264811,35.68,80920.45,126.0,0.0245,4e-05,2.4607]
[1778657270790,35.68,80921.38,126.0,0.02455,4e-05,2.46467]
[1778657275824,35.69,80920.95,126.0,0.02454,4e-05,2.46398]
[1778657277499,35.69,80921.41,126.0,0.02456,4e-05,2.46559]
[1778657277627,35.69,80921.41,126.0,0.02456,4e-05,2.46559]
[1778657279050,35.69,80921.64,126.0,0.02457,4e-05,2.46647]
[1778657280031,35.69,80921.5,126.0,0.02456,4e-05,2.46615]
[1778657285894,35.69,80921.8,126.0,0.02459,4e-05,2.46804]
[1778657290929,35.69,80921.38,126.0,0.02458,4e-05,2.46735]
[1778657293950,35.7,80921.38,126.0,0.02458,4e-05,2.46762]
[1778657295066,35.7,80921.38,126.0,0.02458,4e-05,2.46775]
[1778657301000,35.7,80913.88,126.0,0.02431,4e-05,2.44482]
[1778657306035,35.7,80913.85,126.0,0.02432,4e-05,2.44556]
[1778657310537,35.7,80912.45,126.0,0.02428,4e-05,2.44178]
[1778657317112,35.71,80911.53,126.0,0.02422,4e-05,2.43601]
[1778657322148,35.71,80911.98,126.0,0.02425,4e-05,2.43833]
[1778657327567,35.71,80911.99,126.0,0.02425,4e-05,2.43888]
[1778657332004,35.72,80907.44,126.0,0.0241,4e-05,2.42551]
[1778657338261,35.72,80907.29,126.0,0.02411,4e-05,2.4264]
[1778657345310,35.73,80907.98,126.0,0.02415,4e-05,2.42992]
[1778657350345,35.73,80907.95,126.0,0.02416,4e-05,2.43093]
[1778657355380,35.74,80907.13,126.0,0.02414,4e-05,2.42926]
[1778657360415,35.74,80906.88,126.0,0.02414,4e-05,2.42939]
[1778657361613,35.74,80907.31,126.0,0.02416,4e-05,2.43093]
[1778657371493,35.75,80899.47,126.0,0.02386,4e-05,2.40417]
[1778657376528,35.75,80898.67,126.0,0.02384,4e-05,2.40277]
[1778657378643,35.75,80899.27,126.0,0.02387,4e-05,2.40488]
[1778657385545,35.76,80899.19,126.0,0.02388,4e-05,2.40615]
[1778657390626,35.76,80898.89,126.0,0.02388,4e-05,2.40649]
[1778657395663,35.77,80898.57,126.0,0.02388,4e-05,2.40633]
[1778657405732,35.78,80898.62,126.0,0.02391,4e-05,2.40878]
[1778657410767,35.78,80897.64,126.0,0.02389,4e-05,2.40674]
[1778657412680,35.78,80897.15,126.0,0.02387,4e-05,2.40541]
[1778657417816,35.79,80890.38,126.0,0.02364,4e-05,2.38553]
[1778657422851,35.79,80887.14,126.0,0.02354,4e-05,2.37667]
[1778657424865,35.79,80877.06,126.0,0.02318,4e-05,2.346]
[1778657426382,35.79,80877.06,126.0,0.02318,4e-05,2.346]
[1778657426973,35.79,80877.31,126.0,0.02319,4e-05,2.34708]
[1778657426992,35.79,80877.31,126.0,0.02319,4e-05,2.34708]
[1778657433149,35.81,80877.99,126.0,0.02323,4e-05,2.34953]
[1778657433229,35.81,80877.99,126.0,0.02323,4e-05,2.34953]
[1778657440606,35.85,80873.32,126.0,0.02318,4e-05,2.34528]
[1778657444181,35.85,80873.14,126.0,0.02318,4e-05,2.34503]
[1778657451050,35.86,80871.34,126.0,0.02315,4e-05,2.34247]
[1778657451924,35.86,80871.34,126.0,0.02315,4e-05,2.34247]
[1778657455078,35.87,80884.11,126.0,0.02362,4e-05,2.38315]
[1778657461540,35.87,80890.17,126.0,0.02386,4e-05,2.40292]
[1778657467162,35.87,80890.0,126.0,0.02387,4e-05,2.40398]
[1778657468953,35.88,80890.12,126.0,0.02387,4e-05,2.40456]
[1778657474213,35.88,80888.78,126.0,0.02384,4e-05,2.4016]
[1778657479248,35.88,80888.09,126.0,0.02383,4e-05,2.40053]
[1778657484284,35.89,80888.09,126.0,0.02384,4e-05,2.40163]
[1778657485985,35.89,80888.23,126.0,0.02385,4e-05,2.40231]
[1778657491333,35.9,80889.02,126.0,0.02386,4e-05,2.40243]
[1778657496368,35.9,80889.7,126.0,0.0239,4e-05,2.40625]
[1778657499522,35.9,80889.98,126.0,0.02392,4e-05,2.40749]
[1778657499862,35.91,80889.98,126.0,0.02393,4e-05,2.40864]
[1778657506438,35.92,80889.43,126.0,0.02394,4e-05,2.40942]
[1778657511500,35.92,80889.48,126.0,0.02397,4e-05,2.41145]
[1778657517944,35.95,80889.45,126.0,0.02404,4e-05,2.41769]
[1778657523560,36.13,80889.87,126.0,0.02462,4e-05,2.46653]
[1778657528595,36.21,80892.36,126.0,0.02498,4e-05,2.49677]
[1778657528687,36.21,80892.36,126.0,0.02498,4e-05,2.49677]
[1778657528896,36.21,80892.36,126.0,0.02498,4e-05,2.49677]
[1778657535644,36.33,80892.7,126.0,0.02537,4e-05,2.52961]
[1778657540704,36.4,80891.77,126.0,0.02557,4e-05,2.54591]
[1778657541639,36.4,80891.77,126.0,0.02557,4e-05,2.54591]
[1778657546721,36.41,80890.84,126.0,0.02555,4e-05,2.54466]
[1778657550675,36.41,80890.99,126.0,0.02556,4e-05,2.54564]
[1778657555187,36.41,80900.73,126.0,0.02591,4e-05,2.57392]
[1778657555640,36.41,80900.73,126.0,0.02591,4e-05,2.57392]
[1778657560822,36.42,80903.37,126.0,0.02602,4e-05,2.58326]
[1778657567874,36.42,80902.59,126.0,0.026,4e-05,2.58114]
[1778657571901,36.42,80892.96,126.0,0.02563,4e-05,2.55004]
[1778657577288,36.42,80892.72,126.0,0.02562,4e-05,2.54938]
[1778657582060,36.42,80895.09,126.0,0.02571,4e-05,2.55733]
[1778657582693,36.42,80895.09,126.0,0.02571,4e-05,2.55733]
[1778657588018,36.42,80896.06,126.0,0.02575,4e-05,2.56047]
[1778657593052,36.42,80893.85,126.0,0.02566,4e-05,2.55325]
[1778657598087,36.42,80896.27,126.0,0.02576,4e-05,2.56096]
[1778657603122,36.42,80901.94,126.0,0.02597,4e-05,2.57907]
[1778657608771,36.42,80902.13,126.0,0.02597,4e-05,2.57929]
[1778657614199,36.41,80901.72,126.0,0.02591,4e-05,2.57324]
[1778657619234,36.41,80902.55,126.0,0.02594,4e-05,2.57551]
[1778657619782,36.41,80902.55,126.0,0.02594,4e-05,2.57551]
[1778657625281,36.41,80902.43,126.0,0.02593,4e-05,2.57458]
[1778657630311,36.41,80904.62,126.0,0.02601,4e-05,2.58123]
[1778657635346,36.41,80906.07,126.0,0.02606,4e-05,2.5854]
[1778657643402,36.4,80906.39,126.0,0.02606,4e-05,2.58551]
[1778657648437,36.4,80905.33,126.0,0.02601,4e-05,2.58145]
[1778657653472,36.4,80903.15,126.0,0.02592,4e-05,2.5738]
[1778657658507,36.4,80898.21,126.0,0.02572,4e-05,2.55736]
[1778657663542,36.4,80901.9,126.0,0.02586,4e-05,2.5689]
[1778657668577,36.39,80902.64,126.0,0.02588,4e-05,2.57082]
[1778657673612,36.39,80904.5,126.0,0.02591,4e-05,2.57214]
[1778657678647,36.39,80904.88,126.0,0.02592,4e-05,2.57286]
[1778657685700,36.39,80904.08,126.0,0.02588,4e-05,2.56947]
[1778657690735,36.39,80904.98,126.0,0.02591,4e-05,2.57192]
[1778657695770,36.38,80906.05,126.0,0.02594,4e-05,2.5749]
[1778657696639,36.38,80906.05,126.0,0.02594,4e-05,2.5749]
[1778657701658,36.38,80906.22,126.0,0.02594,4e-05,2.57492]
[1778657704296,36.38,80905.83,126.0,0.02592,4e-05,2.57334]
[1778657704833,36.38,80893.73,126.0,0.02546,4e-05,2.53411]
[1778657705319,36.38,80893.73,126.0,0.02546,4e-05,2.53411]
[1778657705328,36.38,80893.73,146.0,0.02546,4e-05,2.53411]
[1778657705368,36.38,80893.73,146.0,0.02546,4e-05,2.53411]
[1778657705580,36.38,80893.73,146.0,0.02546,4e-05,2.53411]
[1778657705671,36.38,80893.73,146.0,0.02546,4e-05,2.53411]
[1778657705844,36.38,80879.55,146.0,0.02492,4e-05,2.48878]
[1778657706673,36.38,80879.55,146.0,0.02492,4e-05,2.48878]
[1778657711886,36.38,80878.81,146.0,0.02489,4e-05,2.48668]
[1778657717882,36.38,80884.3,146.0,0.0251,4e-05,2.50433]
[1778657722965,36.38,80884.5,146.0,0.02511,4e-05,2.50501]
[1778657726998,36.38,80884.75,146.0,0.02512,4e-05,2.50583]
[1778657727035,36.38,80884.75,146.0,0.02512,4e-05,2.50583]
[1778657733235,36.38,80884.87,146.0,0.02512,4e-05,2.50622]
[1778657733261,36.38,80884.87,146.0,0.02512,4e-05,2.50622]
[1778657739077,36.38,80885.62,146.0,0.02511,4e-05,2.50448]
[1778657746127,36.38,80885.45,146.0,0.02511,4e-05,2.50395]
[1778657751082,36.38,80893.05,146.0,0.0254,4e-05,2.52822]
[1778657756205,36.38,80892.16,146.0,0.02536,4e-05,2.52511]
[1778657761240,36.38,80891.17,146.0,0.02532,4e-05,2.52179]
[1778657766275,36.38,80891.46,146.0,0.02533,4e-05,2.52259]
[1778657768279,36.38,80891.55,146.0,0.02533,4e-05,2.52285]
[1778657769555,36.38,80891.73,146.0,0.02534,4e-05,2.5234]
[1778657777653,36.38,80892.5,146.0,0.02537,4e-05,2.5257]
[1778657786429,36.38,80892.91,146.0,0.02538,4e-05,2.52683]
[1778657787431,36.38,80892.91,146.0,0.02538,4e-05,2.52662]
[1778657793464,36.38,80893.93,146.0,0.02537,4e-05,2.52547]
[1778657798499,36.38,80899.47,146.0,0.02558,4e-05,2.54312]
[1778657803534,36.37,80900.01,146.0,0.0256,4e-05,2.54456]
[1778657809576,36.37,80902.08,146.0,0.02567,4e-05,2.55084]
[1778657811147,36.37,80902.3,146.0,0.02568,4e-05,2.55147]
[1778657811590,36.37,80901.66,146.0,0.02566,4e-05,2.54933]
[1778657812765,36.37,80901.66,146.0,0.02566,4e-05,2.54933]
[1778657812866,36.37,80901.66,146.0,0.02564,4e-05,2.54777]
[1778657813647,36.37,80901.66,146.0,0.02564,4e-05,2.54777]
[1778657814611,36.36,80902.1,146.0,0.02564,4e-05,2.54841]
[1778657818091,36.36,80902.0,146.0,0.02562,4e-05,2.54652]
[1778657818657,36.36,80902.0,146.0,0.02562,4e-05,2.54652]
[1778657823933,36.34,80902.29,146.0,0.02558,4e-05,2.5428]
[1778657824023,36.34,80902.72,146.0,0.02558,4e-05,2.54342]
[1778657824225,36.34,80902.72,146.0,0.02558,4e-05,2.54342]
[1778657830723,36.17,80903.05,146.0,0.02506,4e-05,2.50007]
[1778657835758,36.05,80902.96,146.0,0.02467,4e-05,2.46719]
[1778657836029,36.05,80902.96,146.0,0.02467,4e-05,2.46719]
[1778657836559,36.05,80902.96,146.0,0.02467,4e-05,2.46719]
[1778657845828,36.01,80904.54,146.0,0.02459,4e-05,2.46066]
[1778657851870,35.99,80904.52,146.0,0.0245,4e-05,2.45225]
[1778657853138,35.99,80904.8,146.0,0.02451,4e-05,2.45255]
[1778657858154,35.98,80905.26,146.0,0.02449,4e-05,2.45106]
[1778657863175,35.97,80904.92,146.0,0.02444,4e-05,2.44705]
[1778657868991,35.95,80904.94,146.0,0.0244,4e-05,2.44364]
[1778657874026,35.94,80902.13,146.0,0.02426,4e-05,2.4319]
[1778657880069,35.93,80902.13,146.0,0.02422,4e-05,2.4286]
[1778657882883,35.93,80902.0,146.0,0.02421,4e-05,2.42764]
[1778657884890,35.93,80910.99,146.0,0.02453,4e-05,2.45504]
[1778657891470,35.91,80919.86,146.0,0.02482,4e-05,2.47963]
[1778657894944,35.88,80911.82,146.0,0.02443,4e-05,2.44599]
[1778657897474,35.87,80915.52,146.0,0.02455,4e-05,2.45606]
[1778657903230,35.86,80915.72,146.0,0.0245,4e-05,2.45263]
[1778657908265,35.85,80916.86,146.0,0.02451,4e-05,2.45339]
[1778657913300,35.84,80919.24,146.0,0.02453,4e-05,2.45399]
[1778657918335,35.83,80923.2,146.0,0.02464,4e-05,2.46374]
[1778657923370,35.82,80923.51,146.0,0.02462,4e-05,2.46178]
[1778657928405,35.81,80923.68,146.0,0.02459,4e-05,2.45939]
[1778657933440,35.79,80923.74,146.0,0.02456,4e-05,2.45668]
[1778657938475,35.78,80924.46,146.0,0.02455,4e-05,2.45609]
[1778657943510,35.77,80917.51,146.0,0.02426,4e-05,2.4311]
[1778657948545,35.76,80920.95,146.0,0.02435,4e-05,2.43937]
[1778657953581,35.75,80925.91,146.0,0.02451,4e-05,2.45239]
[1778657958616,35.74,80934.31,146.0,0.02479,4e-05,2.47641]
[1778657963651,35.73,80936.61,146.0,0.02484,4e-05,2.48076]
[1778657968686,35.72,80944.78,146.0,0.02512,4e-05,2.50409]
[1778657972302,35.71,80952.2,146.0,0.02534,4e-05,2.52207]
[1778657974276,35.71,80956.17,146.0,0.02548,4e-05,2.53392]
[1778657979763,35.69,80953.31,146.0,0.02533,4e-05,2.52093]
[1778657985805,35.68,80950.12,146.0,0.02516,4e-05,2.50652]
[1778657991847,35.67,80950.3,146.0,0.02512,4e-05,2.50319]
[1778657993037,35.67,80950.3,146.0,0.02512,4e-05,2.50319]
[1778657993084,35.67,80950.3,146.0,0.02512,4e-05,2.50319]
[1778657993185,35.67,80950.3,146.0,0.02512,4e-05,2.50319]
[1778657993551,35.66,80950.33,146.0,0.0251,4e-05,2.50199]
[1778657993554,35.66,80950.33,146.0,0.0251,4e-05,2.50199]
[1778657994201,35.66,80950.33,146.0,0.0251,4e-05,2.50199]
[1778657994013,35.66,80908.52,146.0,0.02353,4e-05,2.36876]
[1778657994495,35.66,80908.52,146.0,0.02353,4e-05,2.36876]
[1778657994868,35.66,80891.99,146.0,0.02293,4e-05,2.31694]
[1778657996074,35.66,80891.99,146.0,0.02293,4e-05,2.31694]
[1778657996795,35.64,80891.73,146.0,0.02287,4e-05,2.31184]
[1778657998289,35.64,80893.37,146.0,0.02292,4e-05,2.31657]
[1778657999180,35.64,80893.37,146.0,0.02292,4e-05,2.31657]
[1778658006583,35.63,80896.48,146.0,0.023,4e-05,2.32362]
[1778658014002,35.62,80904.78,146.0,0.02327,4e-05,2.34649]
[1778658020044,35.61,80904.96,146.0,0.02325,4e-05,2.3445]
[1778658025079,35.6,80907.82,146.0,0.02333,4e-05,2.35158]
[1778658030114,35.6,80908.35,146.0,0.02333,4e-05,2.35135]
[1778658035156,35.59,80913.34,146.0,0.02345,4e-05,2.36101]
[1778658040190,35.58,80915.9,146.0,0.02352,4e-05,2.36702]
[1778658046232,35.57,80918.48,146.0,0.02358,4e-05,2.37264]
[1778658051267,35.56,80920.79,146.0,0.02364,4e-05,2.37777]
[1778658056302,35.56,80924.12,146.0,0.02374,4e-05,2.38608]
[1778658061337,35.55,80927.78,146.0,0.02385,4e-05,2.39539]
[1778658066372,35.54,80929.11,146.0,0.02387,4e-05,2.39731]
[1778658072414,35.53,80930.04,146.0,0.02387,4e-05,2.39749]
[1778658075320,35.53,80930.38,146.0,0.02388,4e-05,2.39764]
[1778658082268,35.52,80930.49,146.0,0.02386,4e-05,2.39616]
[1778658089533,35.5,80930.56,146.0,0.0238,4e-05,2.3914]
[1778658094568,35.49,80933.07,146.0,0.02383,4e-05,2.39303]
[1778658100610,35.48,80936.1,146.0,0.02391,4e-05,2.39989]
[1778658105645,35.47,80937.11,146.0,0.02392,4e-05,2.40079]
[1778658110680,35.46,80941.77,146.0,0.02407,4e-05,2.41326]
[1778658119429,35.46,80941.8,146.0,0.02406,4e-05,2.41238]
[1778658122034,35.45,80941.8,146.0,0.02402,4e-05,2.40902]
[1778658125478,35.44,80942.54,146.0,0.02402,4e-05,2.409]
[1778658125645,35.44,80942.54,146.0,0.02402,4e-05,2.409]
[1778658125715,35.44,80942.54,146.0,0.02401,4e-05,2.40853]
[1778658130994,35.44,80943.81,146.0,0.02407,4e-05,2.41351]
[1778658134238,35.44,80943.73,146.0,0.02407,4e-05,2.4137]
[1778658134295,35.45,80943.73,146.0,0.02408,4e-05,2.41438]
[1778658139999,35.44,80943.78,146.0,0.02406,4e-05,2.41262]
[1778658140061,35.44,80943.2,146.0,0.02403,4e-05,2.41029]
[1778658141172,35.44,80943.2,146.0,0.02403,4e-05,2.41029]
[1778658141269,35.44,80944.88,146.0,0.0241,4e-05,2.41611]
[1778658141704,35.44,80944.88,146.0,0.0241,4e-05,2.41611]
[1778658142009,35.44,80944.88,146.0,0.0241,4e-05,2.41611]
[1778658151967,35.42,80945.14,146.0,0.02402,4e-05,2.40875]
[1778658157002,35.41,80943.18,146.0,0.02392,4e-05,2.40019]
[1778658161104,35.41,80935.93,146.0,0.02364,4e-05,2.37597]
[1778658167074,35.4,80941.03,146.0,0.02379,4e-05,2.38924]
[1778658172109,35.39,80941.08,146.0,0.02377,4e-05,2.38727]
[1778658177144,35.38,80939.81,146.0,0.0237,4e-05,2.38115]
[1778658182179,35.38,80940.26,146.0,0.02369,4e-05,2.38054]
[1778658187215,35.37,80939.94,146.0,0.02365,4e-05,2.37712]
[1778658193058,35.36,80939.91,146.0,0.02363,4e-05,2.37544]
[1778658193159,35.36,80939.91,146.0,0.02362,4e-05,2.37505]
[1778658194077,35.36,80939.91,146.0,0.02362,4e-05,2.37505]
[1778658194263,35.36,80938.95,146.0,0.02359,4e-05,2.37194]
[1778658199298,35.35,80938.9,146.0,0.02356,4e-05,2.36986]
[1778658205340,35.34,80938.63,146.0,0.02353,4e-05,2.36674]
[1778658210375,35.34,80939.05,146.0,0.02352,4e-05,2.36619]
[1778658211719,35.33,80939.58,146.0,0.0235,4e-05,2.36344]
[1778658212389,35.34,80939.62,146.0,0.0235,4e-05,2.36391]
[1778658213206,35.34,80939.62,146.0,0.0235,4e-05,2.36391]
[1778658213396,35.34,80938.74,146.0,0.02347,4e-05,2.36147]
[1778658213485,35.34,80938.74,146.0,0.02347,4e-05,2.36147]
[1778658214403,35.34,80938.4,146.0,0.02347,4e-05,2.36074]
[1778658219443,35.34,80935.5,146.0,0.02338,4e-05,2.35337]
[1778658224267,35.35,80935.69,146.0,0.0234,4e-05,2.35502]
[1778658224367,35.35,80935.36,146.0,0.02339,4e-05,2.35468]
[1778658230312,35.35,80936.73,146.0,0.02343,4e-05,2.35756]
[1778658230410,35.34,80936.73,146.0,0.02342,4e-05,2.35684]
[1778658235551,35.35,80936.43,146.0,0.02343,4e-05,2.35763]
[1778658240586,35.36,80936.43,146.0,0.02345,4e-05,2.35935]
[1778658245621,35.36,80936.85,146.0,0.02349,4e-05,2.36237]
[1778658249287,35.37,80936.82,146.0,0.02349,4e-05,2.36294]
[1778658249341,35.37,80935.84,146.0,0.02346,4e-05,2.36054]
[1778658249861,35.37,80935.84,146.0,0.02346,4e-05,2.36054]
[1778658250136,35.37,80935.84,146.0,0.02346,4e-05,2.36054]
[1778658250632,35.37,80936.51,146.0,0.02349,4e-05,2.36265]
[1778658250657,35.37,80936.43,146.0,0.02349,4e-05,2.36273]
[1778658255692,35.38,80936.51,146.0,0.02351,4e-05,2.36465]
[1778658259784,35.38,80936.51,146.0,0.02352,4e-05,2.36565]
[1778658259884,35.38,80936.34,146.0,0.02352,4e-05,2.36544]
[1778658265762,35.37,80935.99,146.0,0.02348,4e-05,2.36212]
[1778658268285,35.37,80938.32,146.0,0.02356,4e-05,2.36908]
[1778658268311,35.37,80938.92,146.0,0.02358,4e-05,2.37021]
[1778658271197,35.37,80939.46,146.0,0.0236,4e-05,2.37192]
[1778658271296,35.37,80939.39,146.0,0.02357,4e-05,2.36861]
[1778658277856,35.36,80939.72,146.0,0.02355,4e-05,2.36739]
[1778658282891,35.36,80941.33,146.0,0.02359,4e-05,2.37059]
[1778658287926,35.35,80941.24,146.0,0.02356,4e-05,2.36842]
[1778658294975,35.34,80940.1,146.0,0.02349,4e-05,2.36225]
[1778658298297,35.34,80940.21,146.0,0.02349,4e-05,2.36188]
[1778658298358,35.34,80940.21,146.0,0.02349,4e-05,2.36188]
[1778658303068,35.33,80941.14,146.0,0.0235,4e-05,2.363]
[1778658303116,35.33,80941.94,146.0,0.02353,4e-05,2.36516]
[1778658310083,35.34,80943.51,146.0,0.02361,4e-05,2.37243]
[1778658310534,35.34,80943.51,146.0,0.02361,4e-05,2.37243]
[1778658316421,35.34,80943.65,146.0,0.02363,4e-05,2.37417]
[1778658317724,35.35,80943.92,146.0,0.02365,4e-05,2.37599]
[1778658318134,35.35,80943.92,146.0,0.02365,4e-05,2.37599]
[1778658325125,35.35,80951.91,146.0,0.02397,4e-05,2.40334]
[1778658325193,35.35,80951.39,146.0,0.02396,4e-05,2.40195]
[1778658327138,35.35,80951.37,146.0,0.02395,4e-05,2.40144]
[1778658327207,35.35,80951.67,146.0,0.02396,4e-05,2.40196]
[1778658332243,35.36,80954.71,146.0,0.02405,4e-05,2.40887]
[1778658338628,35.36,80954.87,146.0,0.02406,4e-05,2.40989]
[1778658339291,35.36,80952.08,146.0,0.02397,4e-05,2.40223]
[1778658344326,35.35,80948.22,146.0,0.0238,4e-05,2.38778]
[1778658349361,35.34,80947.77,146.0,0.02375,4e-05,2.38385]
[1778658354396,35.34,80947.42,146.0,0.02372,4e-05,2.3807]
[1778658359431,35.33,80946.82,146.0,0.02367,4e-05,2.3768]
[1778658364466,35.32,80948.0,146.0,0.02369,4e-05,2.37855]
[1778658369502,35.31,80949.53,146.0,0.02373,4e-05,2.38141]
[1778658374537,35.31,80952.16,146.0,0.0238,4e-05,2.38773]
[1778658379572,35.3,80953.59,146.0,0.02383,4e-05,2.3902]
[1778658384608,35.29,80953.11,146.0,0.02379,4e-05,2.38662]
[1778658389643,35.28,80954.24,146.0,0.0238,4e-05,2.38819]
[1778658394678,35.28,80954.53,146.0,0.02375,4e-05,2.38305]
[1778658399714,35.27,80955.39,146.0,0.02376,4e-05,2.38381]
[1778658404748,35.26,80952.65,146.0,0.02364,4e-05,2.37321]
[1778658406762,35.26,80952.58,146.0,0.02363,4e-05,2.37225]
[1778658410790,35.25,80953.49,146.0,0.02364,4e-05,2.37366]
[1778658415825,35.25,80952.68,146.0,0.02359,4e-05,2.36926]
[1778658420860,35.24,80952.63,146.0,0.02357,4e-05,2.36729]
[1778658422044,35.24,80952.63,146.0,0.02357,4e-05,2.36729]
[1778658422537,35.24,80952.63,146.0,0.02357,4e-05,2.36729]
[1778658433951,35.22,80945.21,146.0,0.02324,4e-05,2.33975]
[1778658438986,35.22,80952.63,146.0,0.0235,4e-05,2.36144]
[1778658449056,35.21,80949.53,146.0,0.02334,4e-05,2.34823]
[1778658454091,35.2,80944.21,146.0,0.02309,4e-05,2.32597]
[1778658461140,35.19,80943.56,146.0,0.02304,4e-05,2.32195]
[1778658466175,35.19,80943.51,146.0,0.02303,4e-05,2.32038]
[1778658471210,35.18,80943.9,146.0,0.02302,4e-05,2.32019]
[1778658476245,35.18,80943.04,146.0,0.02298,4e-05,2.31613]
[1778658481280,35.17,80942.59,146.0,0.02294,4e-05,2.31336]
[1778658486315,35.17,80942.71,146.0,0.02293,4e-05,2.3124]
[1778658490303,35.16,80944.84,146.2,0.023,4e-05,2.31823]
[1778658496385,35.16,80948.82,146.2,0.02312,4e-05,2.32866]
[1778658502427,35.15,80950.48,146.2,0.02316,4e-05,2.33209]
[1778658508469,35.14,80950.4,146.2,0.02314,4e-05,2.33008]
[1778658514511,35.14,80949.32,146.2,0.02304,4e-05,2.32098]
[1778658519546,35.13,80949.32,146.2,0.02302,4e-05,2.31934]
[1778658524585,35.12,80949.04,146.2,0.02299,4e-05,2.31713]
[1778658529620,35.12,80949.6,146.2,0.023,4e-05,2.31755]
[1778658534657,35.11,80950.31,146.2,0.02301,4e-05,2.31844]
[1778658539690,35.11,80949.82,146.2,0.02298,4e-05,2.31559]
[1778658546740,35.1,80949.09,146.2,0.02293,4e-05,2.3115]
[1778658552782,35.1,80949.11,146.2,0.02291,4e-05,2.31004]
[1778658557817,35.09,80948.56,146.2,0.02288,4e-05,2.3071]
[1778658562852,35.09,80946.26,146.2,0.02278,4e-05,2.29876]
[1778658568894,35.08,80946.6,146.2,0.02278,4e-05,2.29846]
[1778658573929,35.08,80946.45,146.2,0.02272,4e-05,2.29289]
[1778658578964,35.07,80939.29,146.2,0.02245,4e-05,2.26969]
[1778658583999,35.07,80938.43,146.2,0.02241,4e-05,2.26617]
[1778658589034,35.07,80938.36,146.2,0.0224,4e-05,2.26509]
[1778658594069,35.06,80938.59,146.2,0.02239,4e-05,2.26495]
[1778658598378,35.06,80938.28,146.2,0.02238,4e-05,2.26348]
[1778658598441,35.06,80938.28,146.2,0.02238,4e-05,2.26348]
[1778658600218,35.06,80938.71,146.2,0.02239,4e-05,2.26447]
[1778658600677,35.06,80938.71,146.2,0.02239,4e-05,2.26447]
[1778658606153,35.06,80941.04,146.2,0.02246,4e-05,2.27041]
[1778658615219,35.05,80937.75,146.2,0.02232,4e-05,2.25879]
[1778658620254,35.05,80936.85,146.2,0.02228,4e-05,2.25524]
[1778658625291,35.04,80937.23,146.2,0.02229,4e-05,2.25563]
[1778658630326,35.04,80937.22,146.2,0.02228,4e-05,2.25483]
[1778658636368,35.04,80937.09,146.2,0.02222,4e-05,2.24961]
[1778658641403,35.04,80937.13,146.2,0.02222,4e-05,2.24901]
[1778658646438,35.03,80937.06,146.2,0.02221,4e-05,2.24808]
[1778658651475,35.03,80937.07,146.2,0.0222,4e-05,2.2474]
[1778658656510,35.03,80936.87,146.2,0.02218,4e-05,2.24609]
[1778658661547,35.02,80937.13,146.2,0.02218,4e-05,2.24619]
[1778658663692,35.02,80919.13,146.2,0.02155,3e-05,2.19131]
[1778658669603,35.01,80918.18,146.2,0.02149,3e-05,2.18614]
[1778658674638,35.01,80916.8,146.2,0.02142,3e-05,2.18041]
[1778658680680,35.01,80919.23,146.2,0.0215,3e-05,2.18728]
[1778658687729,35.01,80919.41,146.2,0.0215,3e-05,2.18746]
[1778658692764,35.0,80920.1,146.2,0.02149,3e-05,2.18544]
[1778658697799,35.0,80924.35,146.2,0.02163,3e-05,2.19804]
[1778658700824,35.0,80934.26,146.2,0.02198,4e-05,2.22782]
[1778658705859,35.0,80934.41,146.2,0.02198,4e-05,2.22773]
[1778658710894,35.0,80934.72,146.2,0.02198,4e-05,2.22812]
[1778658715929,35.0,80937.01,146.2,0.02206,4e-05,2.23454]
[1778658720965,34.99,80936.85,146.2,0.02204,4e-05,2.23345]
[1778658727006,34.99,80935.45,146.2,0.02199,4e-05,2.22849]
[1778658732041,34.99,80935.56,146.2,0.02198,4e-05,2.22829]
[1778658735062,34.99,80925.65,146.2,0.02163,3e-05,2.19799]
[1778658740098,34.99,80925.4,146.2,0.02162,3e-05,2.19697]
[1778658746140,34.98,80925.25,146.2,0.02158,3e-05,2.19364]
[1778658751175,34.98,80931.27,146.2,0.02175,4e-05,2.20761]
[1778658756210,34.97,80931.36,146.2,0.02175,4e-05,2.20754]
[1778658761245,34.97,80930.58,146.2,0.02172,3e-05,2.20487]
[1778658767287,34.97,80930.39,146.2,0.02171,3e-05,2.20395]
[1778658772322,34.97,80929.17,146.2,0.02166,3e-05,2.19956]
[1778658779371,34.97,80927.58,146.2,0.0216,3e-05,2.19448]
[1778658784406,34.97,80927.88,146.2,0.02161,3e-05,2.19519]
[1778658787734,34.97,80927.88,146.2,0.02161,3e-05,2.19519]
[1778658787740,34.97,80927.88,146.2,0.02161,3e-05,2.19519]
[1778658788308,34.97,80927.88,146.2,0.02161,3e-05,2.19508]
[1778658793470,34.96,80923.62,146.2,0.02145,3e-05,2.18179]
[1778658795712,34.96,80923.62,146.2,0.02145,3e-05,2.18179]
[1778658797377,34.96,80923.64,146.2,0.02145,3e-05,2.18181]
[1778658801426,34.96,80923.64,146.2,0.02145,3e-05,2.18179]
[1778658804060,34.96,80923.27,146.2,0.02144,3e-05,2.18044]
[1778658804136,34.96,80923.23,146.2,0.02144,3e-05,2.18017]
[1778658809582,34.96,80925.41,146.2,0.02151,3e-05,2.1864]
[1778658816631,34.96,80924.64,146.2,0.02144,3e-05,2.17995]
[1778658825694,34.96,80924.39,146.2,0.02143,3e-05,2.17891]
[1778658827159,34.96,80923.7,146.2,0.02141,3e-05,2.17682]
[1778658832743,34.96,80930.8,146.2,0.02165,3e-05,2.19799]
[1778658837779,34.96,80932.72,146.2,0.02171,3e-05,2.20354]
[1778658844828,34.96,80934.59,146.2,0.02178,4e-05,2.20884]
[1778658849863,34.95,80938.79,146.2,0.02192,4e-05,2.22115]
[1778658855905,34.95,80938.77,146.2,0.02191,4e-05,2.22061]
[1778658863961,34.95,80939.58,146.2,0.02193,4e-05,2.22241]
[1778658868996,34.95,80939.85,146.2,0.02194,4e-05,2.2228]
[1778658874031,34.95,80941.93,146.2,0.02197,4e-05,2.22478]
[1778658879434,34.95,80942.42,146.2,0.02198,4e-05,2.2259]
[1778658881349,34.94,80942.05,146.2,0.02196,4e-05,2.22448]
[1778658887122,34.94,80948.59,146.2,0.02218,4e-05,2.24269]
[1778658892157,34.93,80945.05,146.2,0.02203,4e-05,2.22995]
[1778658896185,34.93,80933.23,146.2,0.02161,3e-05,2.19369]
[1778658901182,34.93,80943.95,146.2,0.02198,4e-05,2.22594]
[1778658905108,34.93,80937.61,146.2,0.02176,4e-05,2.2065]
[1778658912541,34.93,80940.47,146.2,0.02185,4e-05,2.21474]
[1778658919346,34.92,80939.58,146.2,0.02181,4e-05,2.21144]
[1778658924381,34.92,80939.94,146.2,0.02182,4e-05,2.21223]
[1778658930423,34.92,80938.98,146.2,0.02178,4e-05,2.20898]
[1778658931754,34.92,80938.98,146.2,0.02178,4e-05,2.20898]
[1778658938480,34.92,80940.81,146.2,0.02181,4e-05,2.21018]
[1778658943515,34.92,80939.26,146.2,0.02175,4e-05,2.20519]
[1778658948550,34.92,80940.07,146.2,0.02177,4e-05,2.20739]
[1778658951668,34.92,80940.15,146.2,0.02178,4e-05,2.20753]
[1778658957613,34.92,80940.23,146.2,0.02177,4e-05,2.20739]
[1778658958748,34.92,80940.23,146.2,0.02177,4e-05,2.20739]
[1778658964662,34.91,80940.69,146.2,0.02179,4e-05,2.20842]
[1778658966287,34.91,80941.09,146.2,0.0218,4e-05,2.20958]
[1778658971711,34.91,80941.02,146.2,0.02179,4e-05,2.20903]
[1778658976746,34.91,80942.2,146.2,0.02183,4e-05,2.21231]
[1778658981782,34.91,80943.49,146.2,0.02187,4e-05,2.21592]
[1778658986817,34.91,80945.74,146.2,0.02195,4e-05,2.22243]
[1778658991852,34.91,80947.66,146.2,0.02197,4e-05,2.22398]
[1778658996887,34.91,80949.21,146.2,0.02202,4e-05,2.2283]
[1778659001922,34.9,80950.6,146.2,0.02207,4e-05,2.2321]
[1778659006957,34.9,80950.42,146.2,0.02206,4e-05,2.23109]
[1778659011992,34.9,80949.65,146.2,0.02202,4e-05,2.22829]
[1778659017027,34.9,80950.86,146.2,0.02206,4e-05,2.23148]
[1778659022062,34.9,80951.95,146.2,0.0221,4e-05,2.23439]
[1778659027098,34.89,80955.46,146.2,0.0222,4e-05,2.24362]
[1778659032133,34.88,80957.12,146.2,0.02224,4e-05,2.24712]
[1778659037168,34.88,80957.73,146.2,0.02225,4e-05,2.2474]
[1778659042203,34.88,80957.54,146.2,0.02223,4e-05,2.24625]
[1778659047238,34.87,80957.22,146.2,0.02221,4e-05,2.2447]
[1778659049931,34.87,80957.27,146.2,0.02221,4e-05,2.24463]
[1778659049939,34.87,80957.27,146.2,0.02221,4e-05,2.24463]
[1778659050178,34.87,80957.27,146.2,0.02221,4e-05,2.24463]
[1778659050653,34.87,80957.27,146.2,0.02221,4e-05,2.24452]
[1778659051907,34.87,80957.47,146.2,0.02218,4e-05,2.24108]
[1778659052257,34.87,80957.47,146.2,0.02218,4e-05,2.24108]
[1778659061336,34.87,80958.94,146.2,0.02222,4e-05,2.24452]
[1778659064861,34.87,80958.98,146.2,0.02222,4e-05,2.24442]
[1778659066888,34.87,80960.17,146.2,0.02226,4e-05,2.24786]
[1778659067510,34.87,80960.32,146.2,0.02226,4e-05,2.2482]
[1778659068457,34.87,80960.32,146.2,0.02226,4e-05,2.24809]
[1778659070142,34.87,80962.3,146.2,0.02233,4e-05,2.25408]
[1778659073422,34.86,80972.23,146.2,0.02267,4e-05,2.28309]
[1778659078457,34.85,80972.95,146.2,0.02269,4e-05,2.28444]
[1778659083493,34.85,80975.13,146.2,0.02275,4e-05,2.29032]
[1778659088528,34.85,80975.5,146.2,0.02276,4e-05,2.29052]
[1778659092733,34.85,80976.15,146.2,0.02278,4e-05,2.29217]
[1778659094190,34.84,80976.15,146.2,0.02277,4e-05,2.29178]
[1778659094287,34.84,80976.34,146.2,0.02277,4e-05,2.29198]
[1778659100612,34.85,80980.04,146.2,0.02294,4e-05,2.30657]
[1778659102678,34.86,80988.57,146.2,0.02327,4e-05,2.33398]
[1778659104566,34.86,80989.62,146.2,0.02332,4e-05,2.33817]
[1778659104573,34.86,80989.62,146.2,0.02332,4e-05,2.33817]
[1778659109676,34.87,80991.57,146.2,0.02342,4e-05,2.34688]
[1778659114379,34.89,80996.99,146.2,0.02364,4e-05,2.36469]
[1778659114384,34.89,80996.99,146.2,0.02364,4e-05,2.36469]
[1778659115248,34.9,80997.44,146.2,0.0237,4e-05,2.36988]
[1778659120753,34.91,81000.67,146.2,0.02384,4e-05,2.38227]
[1778659125789,34.91,81004.67,146.2,0.02402,4e-05,2.39685]
[1778659130824,34.92,81005.86,146.2,0.02408,4e-05,2.40225]
[1778659132311,34.92,81005.86,146.2,0.02408,4e-05,2.40225]
[1778659138880,34.93,81008.13,146.2,0.0242,4e-05,2.41197]
[1778659140364,34.93,81008.13,146.2,0.0242,4e-05,2.41197]
[1778659142645,34.93,81007.74,146.2,0.02419,4e-05,2.41129]
[1778659144297,34.93,81008.0,146.2,0.02421,4e-05,2.41272]
[1778659149957,34.94,81008.3,146.2,0.02424,4e-05,2.41569]
[1778659154992,34.95,81007.82,146.2,0.02424,4e-05,2.41555]
[1778659160028,34.95,81008.47,146.2,0.02428,4e-05,2.41906]
[1778659166070,34.96,81008.31,146.2,0.02429,4e-05,2.4202]
[1778659170256,34.96,81008.41,146.2,0.02431,4e-05,2.42135]
[1778659176140,34.97,81008.15,146.2,0.02428,4e-05,2.41831]
[1778659180053,34.97,81008.04,146.2,0.02429,4e-05,2.41878]
[1778659180063,34.97,81008.04,146.2,0.02429,4e-05,2.41878]
[1778659186211,34.98,81000.9,146.2,0.02404,4e-05,2.39798]
[1778659190707,34.98,81000.78,146.2,0.02405,4e-05,2.39884]
[1778659190891,34.98,81000.78,146.2,0.02405,4e-05,2.39884]
[1778659191246,34.98,80999.94,146.2,0.02402,4e-05,2.39574]
[1778659193276,34.98,81000.68,146.2,0.02404,4e-05,2.39773]
[1778659193283,34.98,81000.47,146.2,0.02403,4e-05,2.39666]
[1778659195371,34.98,81000.89,146.2,0.02405,4e-05,2.39833]
[1778659201339,34.99,81001.03,146.2,0.02407,4e-05,2.40035]
[1778659200040,34.99,81001.03,146.2,0.02407,4e-05,2.40035]
[1778659209494,34.99,81001.03,146.2,0.02407,4e-05,2.40035]
[1778659212892,34.99,81006.42,146.2,0.02428,4e-05,2.4178]
[1778659213419,34.99,81009.84,146.2,0.02441,4e-05,2.42891]
[1778659213966,34.99,81009.84,146.2,0.02441,4e-05,2.42891]
[1778659214765,34.99,81011.38,146.2,0.02447,4e-05,2.43393]
[1778659215456,34.99,81010.43,146.2,0.02443,4e-05,2.43083]
[1778659216292,34.99,81010.43,146.2,0.02443,4e-05,2.43083]
[1778659219685,34.99,81013.27,146.2,0.02454,4e-05,2.4401]
[1778659220480,34.99,81013.23,146.2,0.02454,4e-05,2.43997]
[1778659225515,34.99,81017.32,146.2,0.0247,4e-05,2.45336]
[1778659230802,34.99,81018.13,146.2,0.02473,4e-05,2.45601]
[1778659230832,34.99,81018.24,146.2,0.02473,4e-05,2.45637]
[1778659236592,34.99,81027.68,146.2,0.02507,4e-05,2.4833]
[1778659241825,34.99,81034.75,146.2,0.02535,4e-05,2.50679]
[1778659248676,35.03,81038.46,146.2,0.02565,4e-05,2.53194]
[1778659253711,35.06,81042.48,146.2,0.0259,4e-05,2.55268]
[1778659260476,35.1,81043.03,146.2,0.02605,4e-05,2.56529]
[1778659261767,35.1,81032.43,146.2,0.02565,4e-05,2.53157]
[1778659264528,35.11,81032.79,146.2,0.02567,4e-05,2.5333]
[1778659269824,35.12,81032.96,146.2,0.02572,4e-05,2.53755]
[1778659274860,35.13,81033.55,146.2,0.02577,4e-05,2.5421]
[1778659279895,35.14,81032.04,146.2,0.02574,4e-05,2.5396]
[1778659286944,35.15,81031.85,146.2,0.02578,4e-05,2.54256]
[1778659291979,35.16,81032.12,146.2,0.02578,4e-05,2.54176]
[1778659297016,35.17,81032.14,146.2,0.02581,4e-05,2.54435]
[1778659300832,35.17,81028.63,146.2,0.02569,4e-05,2.53415]
[1778659306079,35.18,81023.91,146.2,0.02551,4e-05,2.51937]
[1778659308874,35.18,81023.37,146.2,0.02549,4e-05,2.51779]
[1778659309323,35.18,81023.37,146.2,0.02549,4e-05,2.51779]
[1778659312123,35.18,81024.19,146.2,0.02554,4e-05,2.52129]
[1778659318163,35.18,81026.38,146.2,0.02563,4e-05,2.52925]
[1778659324205,35.19,81027.66,146.2,0.02569,4e-05,2.53406]
[1778659329240,35.19,81034.68,146.2,0.02598,4e-05,2.55803]
[1778659334275,35.19,81034.53,146.2,0.02597,4e-05,2.55775]
[1778659336726,35.19,81034.87,146.2,0.02599,4e-05,2.55898]
[1778659336764,35.19,81034.87,146.2,0.02599,4e-05,2.55898]
[1778659342331,35.19,81031.06,146.2,0.02584,4e-05,2.54643]
[1778659343673,35.19,81029.6,146.2,0.02578,4e-05,2.54159]
[1778659344246,35.19,81029.6,146.2,0.02578,4e-05,2.54159]
[1778659353408,35.19,81036.89,146.2,0.02604,4e-05,2.56232]
[1778659356429,35.19,81036.56,147.2,0.02603,4e-05,2.56131]
[1778659361464,35.19,81036.82,147.2,0.02604,4e-05,2.56235]
[1778659366500,35.19,81037.01,147.2,0.02605,4e-05,2.56317]
[1778659371535,35.19,81039.36,147.2,0.02615,4e-05,2.57121]
[1778659376571,35.19,81036.6,147.2,0.02603,4e-05,2.56201]
[1778659379796,35.19,81036.5,147.2,0.02603,4e-05,2.56175]
[1778659383620,35.19,81020.83,147.2,0.0254,4e-05,2.50951]
[1778659388655,35.2,81025.4,147.2,0.02559,4e-05,2.5252]
[1778659393690,35.2,81024.71,147.2,0.02557,4e-05,2.52333]
[1778659396712,35.2,81039.01,147.2,0.02616,4e-05,2.57236]
[1778659401747,35.2,81036.98,147.2,0.02608,4e-05,2.56555]
[1778659406782,35.2,81035.64,147.2,0.02603,4e-05,2.56151]
[1778659411817,35.2,81039.83,147.2,0.02616,4e-05,2.57144]
[1778659415059,35.2,81039.88,147.2,0.02616,4e-05,2.57161]
[1778659415454,35.2,81039.88,147.2,0.02616,4e-05,2.57161]
[1778659420421,35.2,81036.49,147.2,0.02602,4e-05,2.56025]
[1778659420426,35.2,81036.49,147.2,0.02602,4e-05,2.56025]
[1778659425915,35.2,81036.35,147.2,0.02602,4e-05,2.55995]
[1778659427191,35.2,81036.35,147.2,0.02602,4e-05,2.55995]
[1778659427267,35.2,81036.35,147.2,0.02602,4e-05,2.55995]
[1778659432964,35.21,81035.84,147.2,0.02601,4e-05,2.55865]
[1778659437999,35.21,81035.33,147.2,0.02599,4e-05,2.55763]
[1778659443034,35.21,81036.61,147.2,0.02605,4e-05,2.56236]
[1778659448069,35.21,81037.24,147.2,0.02608,4e-05,2.56512]
[1778659455118,35.21,81037.2,147.2,0.02609,4e-05,2.56539]
[1778659460153,35.21,81034.81,147.2,0.02599,4e-05,2.55762]
[1778659465188,35.22,81034.76,147.2,0.02599,4e-05,2.5576]
[1778659470223,35.22,81034.04,147.2,0.02597,4e-05,2.55582]
[1778659475258,35.22,81031.69,147.2,0.02584,4e-05,2.54386]
[1778659480293,35.22,81031.7,147.2,0.02584,4e-05,2.54417]
[1778659485328,35.22,81031.22,147.2,0.02583,4e-05,2.54284]
[1778659486196,35.22,81031.22,147.2,0.02583,4e-05,2.54284]
[1778659492377,35.22,81033.81,147.2,0.02593,4e-05,2.55186]
[1778659498419,35.22,81033.88,147.2,0.02594,4e-05,2.55232]
[1778659503454,35.22,81035.59,147.2,0.02601,4e-05,2.55823]
[1778659504009,35.22,81035.59,147.2,0.02601,4e-05,2.55823]
[1778659509496,35.23,81037.29,147.2,0.02609,4e-05,2.56502]
[1778659514532,35.23,81032.83,147.2,0.02592,4e-05,2.5508]
[1778659516308,35.23,81031.49,147.2,0.02587,4e-05,2.5465]
[1778659521581,35.24,81031.02,147.2,0.02588,4e-05,2.54735]
[1778659526616,35.25,81029.53,147.2,0.02585,4e-05,2.54444]
[1778659528203,35.25,81026.2,147.2,0.02572,4e-05,2.53372]
[1778659529211,35.25,81025.67,147.2,0.0257,4e-05,2.53239]
[1778659534672,35.27,81024.69,147.2,0.02568,4e-05,2.52952]
[1778659538272,35.27,81024.69,147.2,0.02568,4e-05,2.52952]
[1778659544750,35.29,81024.88,147.2,0.02576,4e-05,2.53622]
[1778659549788,35.3,81017.16,147.2,0.02549,4e-05,2.51386]
[1778659554823,35.32,81017.9,147.2,0.02557,4e-05,2.52038]
[1778659559860,35.33,81017.85,147.2,0.02561,4e-05,2.52408]
[1778659564534,35.34,81017.29,147.2,0.02562,4e-05,2.52443]
[1778659569931,35.36,81005.6,147.2,0.02524,4e-05,2.4931]
[1778659575501,35.38,81005.27,147.2,0.02529,4e-05,2.49662]
[1778659575864,35.38,81005.26,147.2,0.02529,4e-05,2.49708]
[1778659575973,35.38,80990.88,147.2,0.02473,4e-05,2.45007]
[1778659582237,35.38,80981.95,147.2,0.02436,4e-05,2.41928]
[1778659582339,35.37,80983.21,147.2,0.0244,4e-05,2.42239]
[1778659588913,35.38,80984.41,147.2,0.02446,4e-05,2.42755]
[1778659594132,35.38,80980.21,147.2,0.02428,4e-05,2.41123]
[1778659598456,35.38,80988.37,147.2,0.0246,4e-05,2.43821]
[1778659602432,35.39,80990.3,147.2,0.02468,4e-05,2.44525]
[1778659602862,35.39,80990.3,147.2,0.02468,4e-05,2.44525]
[1778659609237,35.39,80992.05,147.2,0.02477,4e-05,2.45245]
[1778659614272,35.4,80991.23,147.2,0.02475,4e-05,2.45075]
[1778659620398,35.4,80991.11,147.2,0.02475,4e-05,2.45115]
[1778659625544,35.4,80991.29,147.2,0.02477,4e-05,2.45292]
[1778659628553,35.41,80991.84,147.2,0.0248,4e-05,2.45529]
[1778659628578,35.41,80991.71,147.2,0.0248,4e-05,2.45506]
[1778659634076,35.4,80991.82,147.2,0.02477,4e-05,2.45284]
[1778659637454,35.39,80992.29,147.2,0.02477,4e-05,2.45284]
[1778659643475,35.38,80993.2,147.2,0.02477,4e-05,2.4522]
[1778659647674,35.37,80991.99,147.2,0.0247,4e-05,2.44675]
[1778659651471,35.37,80992.05,147.2,0.02468,4e-05,2.44494]
[1778659651531,35.36,80991.88,147.2,0.02463,4e-05,2.43972]
[1778659654420,35.37,80993.98,147.2,0.02471,4e-05,2.44697]
[1778659654552,35.37,80990.45,147.2,0.02458,4e-05,2.43574]
[1778659655559,35.36,80972.56,147.2,0.02389,4e-05,2.37789]
[1778659656972,35.36,80972.56,147.2,0.02389,4e-05,2.37789]
[1778659657573,35.36,80970.68,147.2,0.02381,4e-05,2.37116]
[1778659662608,35.37,80970.13,147.2,0.02381,4e-05,2.37108]
[1778659663694,35.37,80970.13,147.2,0.02381,4e-05,2.37108]
[1778659669178,35.44,80969.89,147.2,0.02403,4e-05,2.38906]
[1778659670413,35.45,80969.79,147.2,0.02406,4e-05,2.39165]
[1778659674697,35.46,80969.82,147.2,0.0241,4e-05,2.39544]
[1778659679727,35.47,80972.59,147.2,0.02423,4e-05,2.4059]
[1778659680679,35.47,80972.59,147.2,0.02423,4e-05,2.4059]
[1778659680734,35.47,80972.58,147.2,0.02423,4e-05,2.40613]
[1778659686776,35.46,80972.61,147.2,0.02421,4e-05,2.40426]
[1778659690451,35.46,80972.61,147.2,0.0242,4e-05,2.40337]
[1778659690804,35.46,80972.59,147.2,0.02418,4e-05,2.40243]
[1778659694201,35.46,80972.13,147.2,0.02418,4e-05,2.40175]
[1778659699867,35.47,80972.03,147.2,0.0242,4e-05,2.40328]
[1778659704902,35.47,80971.86,147.2,0.0242,4e-05,2.40403]
[1778659711951,35.48,80971.88,147.2,0.02419,4e-05,2.40177]
[1778659716987,35.48,80971.51,147.2,0.02419,4e-05,2.40188]
[1778659722024,35.49,80971.78,147.2,0.02421,4e-05,2.40403]
[1778659724746,35.49,80972.32,147.2,0.02424,4e-05,2.40626]
[1778659725045,35.49,80972.48,147.2,0.02425,4e-05,2.40703]
[1778659731220,35.49,80970.21,147.2,0.02415,4e-05,2.39843]
[1778659740150,35.47,80970.85,147.2,0.02411,4e-05,2.39521]
[1778659745185,35.46,80971.22,147.2,0.0241,4e-05,2.39421]
[1778659752234,35.45,80971.17,147.2,0.02406,4e-05,2.39103]
[1778659757269,35.44,80971.21,147.2,0.02403,4e-05,2.38903]
[1778659762304,35.43,80972.09,147.2,0.02404,4e-05,2.3897]
[1778659767340,35.42,80973.62,147.2,0.02408,4e-05,2.39245]
[1778659772374,35.41,80978.64,147.2,0.0242,4e-05,2.40212]
[1778659777409,35.41,80978.73,147.2,0.02418,4e-05,2.4002]
[1778659782444,35.4,80975.55,147.2,0.02403,4e-05,2.38783]
[1778659787479,35.39,80973.0,147.2,0.02391,4e-05,2.3777]
[1778659788621,35.39,80973.0,147.2,0.02391,4e-05,2.3777]
[1778659795536,35.31,80974.01,147.2,0.02371,4e-05,2.36085]
[1778659800571,35.25,80974.43,147.2,0.02352,4e-05,2.34501]
[1778659805606,35.19,80974.53,147.2,0.02334,4e-05,2.32977]
[1778659807731,35.18,80975.69,147.2,0.02334,4e-05,2.33049]
[1778659808672,35.18,80981.52,147.2,0.02356,4e-05,2.3486]
[1778659814669,35.17,80986.69,147.2,0.02372,4e-05,2.36258]
[1778659819707,35.16,80986.93,147.2,0.02371,4e-05,2.36157]
[1778659824742,35.16,80987.06,147.2,0.02369,4e-05,2.36022]
[1778659829777,35.15,80988.28,147.2,0.02372,4e-05,2.36237]
[1778659834812,35.13,80990.22,147.2,0.0237,4e-05,2.35959]
[1778659839847,35.08,80992.48,147.2,0.02362,4e-05,2.35307]
[1778659845889,35.01,80992.73,147.2,0.0234,4e-05,2.33522]
[1778659851983,35.0,80992.83,147.2,0.02337,4e-05,2.33266]
[1778659853945,34.94,80980.95,147.2,0.02274,4e-05,2.27898]
[1778659858980,34.93,80980.63,147.2,0.02272,4e-05,2.27687]
[1778659865022,34.93,80980.53,147.2,0.0227,4e-05,2.27548]
[1778659870059,34.93,80980.48,147.2,0.02269,4e-05,2.27444]
[1778659875094,34.92,80978.33,147.2,0.0226,4e-05,2.2669]
[1778659880129,34.92,80977.6,147.2,0.02256,4e-05,2.26383]
[1778659886171,34.92,80977.81,147.2,0.02256,4e-05,2.26354]
[1778659891206,34.91,80977.77,147.2,0.02251,4e-05,2.25865]
[1778659902440,34.91,80977.49,147.2,0.02249,4e-05,2.25719]
[1778659902870,34.91,80977.49,147.2,0.02249,4e-05,2.25719]
[1778659902969,34.91,80977.49,147.2,0.02249,4e-05,2.25719]
[1778659903393,34.91,80979.09,147.2,0.02254,4e-05,2.26099]
[1778659910340,34.9,80981.59,147.2,0.02262,4e-05,2.26761]
[1778659915375,34.9,80981.51,147.2,0.0226,4e-05,2.26657]
[1778659920410,34.9,80981.43,147.2,0.02259,4e-05,2.26554]
[1778659925445,34.89,80981.48,147.2,0.02258,4e-05,2.26493]
[1778659930480,34.89,80978.78,147.2,0.02248,4e-05,2.2558]
[1778659934081,34.88,80966.43,147.2,0.02201,4e-05,2.21624]
[1778659939543,34.88,80965.84,147.2,0.02199,4e-05,2.21411]
[1778659944578,34.88,80959.96,147.2,0.02178,4e-05,2.19588]
[1778659949613,34.88,80958.98,147.2,0.02174,4e-05,2.19273]
[1778659954648,34.88,80958.9,147.2,0.0217,4e-05,2.1884]
[1778659959683,34.88,80956.92,147.2,0.02163,4e-05,2.18228]
[1778659964718,34.88,80955.16,147.2,0.02156,4e-05,2.17689]
[1778659970760,34.88,80953.69,147.2,0.02151,4e-05,2.1724]
[1778659976802,34.88,80951.63,147.2,0.02144,3e-05,2.16621]
[1778659982844,34.88,80951.67,147.2,0.02144,3e-05,2.16635]
[1778659988886,34.88,80950.9,147.2,0.02142,3e-05,2.16408]
[1778659993921,34.88,80959.54,147.2,0.02172,4e-05,2.19017]
[1778659999215,34.88,80959.8,147.2,0.02173,4e-05,2.19087]
[1778660004367,34.88,80952.53,147.2,0.02147,3e-05,2.16882]
[1778660010033,34.88,80959.13,147.2,0.0217,4e-05,2.18879]
[1778660015068,34.88,80959.26,147.2,0.02167,4e-05,2.18517]
[1778660019926,34.88,80960.49,147.2,0.02171,4e-05,2.18884]
[1778660023413,34.88,80963.25,147.2,0.0218,4e-05,2.19678]
[1778660026062,34.88,80966.17,147.2,0.0219,4e-05,2.20528]
[1778660026315,34.88,80966.17,147.2,0.0219,4e-05,2.20528]
[1778660026145,34.87,80967.12,147.2,0.02193,4e-05,2.2078]
[1778660027152,34.87,80972.65,147.2,0.02212,4e-05,2.22366]
[1778660032187,34.86,80973.3,147.2,0.02211,4e-05,2.22305]
[1778660037224,34.86,80973.62,147.2,0.02211,4e-05,2.22287]
[1778660042259,34.85,80974.44,147.2,0.02213,4e-05,2.22499]
[1778660047294,34.84,80976.9,147.2,0.02219,4e-05,2.22962]
[1778660052330,34.83,80982.06,147.2,0.02233,4e-05,2.24219]
[1778660057365,34.81,80982.05,147.2,0.02227,4e-05,2.23702]
[1778660061688,34.8,80982.28,147.2,0.02225,4e-05,2.23492]
[1778660067435,34.79,80984.12,147.2,0.0223,4e-05,2.23907]
[1778660072470,34.78,80985.97,147.2,0.02227,4e-05,2.23606]
[1778660077505,34.76,80988.21,147.2,0.0223,4e-05,2.239]
[1778660080133,34.76,80988.32,147.2,0.0223,4e-05,2.23842]
[1778660085561,34.74,80987.82,147.2,0.02224,4e-05,2.23385]
[1778660090596,34.74,80987.53,147.2,0.02223,4e-05,2.23257]
[1778660095631,34.74,80992.94,147.2,0.02242,4e-05,2.24895]
[1778660100674,34.73,80996.71,147.2,0.02252,4e-05,2.25737]
[1778660106708,34.71,80998.15,147.2,0.0225,4e-05,2.25612]
[1778660111743,34.71,80997.65,147.2,0.02248,4e-05,2.25403]
[1778660116778,34.7,80998.57,147.2,0.02248,4e-05,2.25459]
[1778660121530,34.68,81000.25,147.2,0.0225,4e-05,2.25584]
[1778660127855,34.66,81000.97,147.2,0.02244,4e-05,2.25129]
[1778660130707,34.65,81003.47,147.2,0.02252,4e-05,2.2581]
[1778660130876,34.65,81005.69,147.2,0.02259,4e-05,2.26403]
[1778660135911,34.66,81007.6,147.2,0.02266,4e-05,2.26889]
[1778660137641,34.66,81007.6,147.2,0.02266,4e-05,2.26889]
[1778660137925,34.66,81007.58,147.2,0.02267,4e-05,2.26998]
[1778660144976,34.63,81008.08,147.2,0.02259,4e-05,2.2631]
[1778660150011,34.61,81014.38,147.2,0.02276,4e-05,2.27729]
[1778660156054,34.58,81015.89,147.2,0.02272,4e-05,2.27419]
[1778660158387,34.58,81016.26,147.2,0.02272,4e-05,2.2741]
[1778660158420,34.57,81016.74,147.2,0.02271,4e-05,2.27312]
[1778660164110,34.58,81020.19,147.2,0.02287,4e-05,2.28685]
[1778660169145,34.59,81025.28,147.2,0.02309,4e-05,2.30574]
[1778660174180,34.6,81033.54,147.2,0.02343,4e-05,2.33462]
[1778660174686,34.6,81033.54,147.2,0.02343,4e-05,2.33462]
[1778660175187,34.6,81034.21,147.2,0.02346,4e-05,2.33724]
[1778660178208,34.59,81044.83,147.2,0.02383,4e-05,2.36863]
[1778660183243,34.57,81043.35,147.2,0.02373,4e-05,2.35973]
[1778660189285,34.57,81045.13,147.2,0.02378,4e-05,2.36382]
[1778660194305,34.56,81045.91,147.2,0.02375,4e-05,2.36111]
[1778660194320,34.56,81045.96,147.2,0.02375,4e-05,2.36072]
[1778660199355,34.57,81045.34,147.2,0.02375,4e-05,2.36087]
[1778660200573,34.57,81044.59,147.2,0.02373,4e-05,2.35887]
[1778660201369,34.56,81044.58,147.2,0.02369,4e-05,2.35611]
[1778660202990,34.55,81045.63,147.2,0.0237,4e-05,2.35682]
[1778660203563,34.55,81046.75,147.2,0.02374,4e-05,2.36017]
[1778660210384,34.54,81044.83,147.2,0.02365,4e-05,2.35261]
[1778660214517,34.54,81045.29,147.2,0.02365,4e-05,2.35279]
[1778660222671,34.52,81058.63,147.2,0.0241,4e-05,2.39059]
[1778660228558,34.46,81060.19,147.2,0.02397,4e-05,2.37959]
[1778660233593,34.44,81058.79,147.2,0.02387,4e-05,2.3709]
[1778660237622,34.43,81068.54,147.2,0.0242,4e-05,2.39864]
[1778660242657,34.37,81063.42,147.2,0.02381,4e-05,2.36602]
[1778660246551,34.37,81059.49,147.2,0.02365,4e-05,2.35269]
[1778660246555,34.37,81059.49,147.2,0.02365,4e-05,2.35269]
[1778660247711,34.37,81057.65,147.2,0.02357,4e-05,2.34623]
[1778660253737,34.35,81068.65,147.2,0.02391,4e-05,2.37358]
[1778660257208,34.34,81068.92,147.2,0.02388,4e-05,2.37167]
[1778660262800,34.32,81066.8,147.2,0.02372,4e-05,2.35784]
[1778660268842,34.29,81067.9,147.2,0.02366,4e-05,2.35336]
[1778660273877,34.24,81058.33,147.2,0.02316,4e-05,2.31109]
[1778660275351,34.24,81058.33,147.2,0.02316,4e-05,2.31109]
[1778660277708,34.24,81050.27,147.2,0.02284,4e-05,2.28342]
[1778660282940,34.23,81047.2,147.2,0.02269,4e-05,2.27096]
[1778660287976,34.21,81047.57,147.2,0.02266,4e-05,2.26828]
[1778660292032,34.2,81047.69,147.2,0.02263,4e-05,2.266]
[1778660298048,34.18,81045.2,147.2,0.02248,4e-05,2.25305]
[1778660305097,34.18,81036.7,147.2,0.02215,4e-05,2.22541]
[1778660312146,34.18,81037.2,147.2,0.02213,4e-05,2.22286]
[1778660317181,34.18,81046.74,147.2,0.02248,4e-05,2.2527]
[1778660323418,34.18,81047.33,147.2,0.02249,4e-05,2.25363]
[1778660323421,34.18,81047.33,147.2,0.02249,4e-05,2.25363]
[1778660323436,34.18,81047.33,147.2,0.02249,4e-05,2.25363]
[1778660329265,34.17,81046.25,147.2,0.02243,4e-05,2.24822]
[1778660335307,34.17,81043.6,147.2,0.02233,4e-05,2.23953]
[1778660340342,34.17,81041.38,147.2,0.02224,4e-05,2.23232]
[1778660346384,34.17,81038.2,147.2,0.02212,4e-05,2.222]
[1778660352426,34.17,81034.42,147.2,0.02198,4e-05,2.20998]
[1778660356455,34.17,81020.59,147.2,0.02149,4e-05,2.16759]
[1778660361426,34.17,81021.25,147.2,0.02154,4e-05,2.17156]
[1778660361427,34.17,81021.25,147.2,0.02154,4e-05,2.17156]
[1778660366526,34.18,81023.59,147.2,0.02165,4e-05,2.18109]
[1778660371702,34.19,81019.76,147.2,0.0215,4e-05,2.16786]
[1778660377603,34.2,81020.16,147.2,0.02155,4e-05,2.17174]
[1778660385659,34.21,81019.41,147.2,0.02155,4e-05,2.17216]
[1778660390694,34.22,81016.38,147.2,0.02146,4e-05,2.16455]
[1778660395729,34.22,81016.43,147.2,0.02147,4e-05,2.16507]
[1778660400764,34.22,81015.85,147.2,0.02145,4e-05,2.16367]
[1778660405799,34.22,81017.32,147.2,0.02151,4e-05,2.16854]
[1778660410834,34.22,81021.2,147.2,0.02165,4e-05,2.18077]
[1778660415869,34.23,81021.7,147.2,0.02167,4e-05,2.18253]
[1778660422918,34.23,81018.57,147.2,0.02157,4e-05,2.17329]
[1778660427953,34.23,81018.62,147.2,0.02157,4e-05,2.17373]
[1778660432988,34.23,81018.69,147.2,0.02154,4e-05,2.17031]
[1778660438023,34.23,81018.65,147.2,0.02154,4e-05,2.17049]
[1778660444066,34.23,81019.2,147.2,0.02157,4e-05,2.17256]
[1778660451115,34.23,81027.59,147.2,0.02187,4e-05,2.19888]
[1778660452122,34.23,81039.35,147.2,0.0223,4e-05,2.23562]
[1778660457157,34.23,81040.39,147.2,0.02234,4e-05,2.23862]
[1778660463202,34.23,81042.12,147.2,0.0224,4e-05,2.24371]
[1778660468237,34.23,81041.95,147.2,0.02239,4e-05,2.24283]
[1778660473272,34.23,81039.92,147.2,0.02231,4e-05,2.23613]
[1778660478307,34.23,81039.65,147.2,0.02229,4e-05,2.23499]
[1778660483342,34.23,81038.33,147.2,0.02224,4e-05,2.23061]
[1778660488377,34.23,81034.77,147.2,0.02211,4e-05,2.21929]
[1778660489249,34.23,81034.77,147.2,0.02211,4e-05,2.21929]
[1778660489757,34.23,81034.77,147.2,0.02211,4e-05,2.21929]
[1778660489384,34.23,81034.79,147.2,0.02211,4e-05,2.21933]
[1778660490391,34.23,81034.56,147.2,0.02211,4e-05,2.21928]
[1778660495426,34.23,81033.99,147.2,0.02205,4e-05,2.21343]
[1778660500461,34.23,81034.34,147.2,0.02206,4e-05,2.21447]
[1778660503572,34.23,81036.06,147.2,0.02212,4e-05,2.21957]
[1778660504073,34.23,81036.06,147.2,0.02212,4e-05,2.21936]
[1778660509524,34.23,81036.91,147.2,0.02215,4e-05,2.22192]
[1778660514559,34.23,81036.58,147.2,0.02214,4e-05,2.22079]
[1778660519594,34.22,81036.38,147.2,0.02213,4e-05,2.22007]
[1778660525822,34.22,81041.28,147.2,0.02231,4e-05,2.23535]
[1778660535706,34.22,81041.89,147.2,0.02231,4e-05,2.23587]
[1778660540741,34.21,81046.8,147.2,0.02247,4e-05,2.24929]
[1778660545778,34.21,81048.27,147.2,0.02251,4e-05,2.25235]
[1778660551820,34.2,81047.06,147.2,0.02242,4e-05,2.24406]
[1778660556855,34.2,81047.19,147.2,0.02242,4e-05,2.24416]
[1778660561890,34.2,81042.85,147.2,0.02226,4e-05,2.23027]
[1778660566925,34.2,81043.28,147.2,0.02227,4e-05,2.23142]
[1778660571960,34.2,81043.36,147.2,0.02227,4e-05,2.23146]
[1778660576995,34.2,81043.72,147.2,0.02228,4e-05,2.23238]
[1778660582031,34.2,81042.81,147.2,0.02225,4e-05,2.22932]
[1778660588073,34.2,81043.15,147.2,0.02226,4e-05,2.23016]
[1778660593136,34.2,81044.17,147.2,0.02229,4e-05,2.23318]
[1778660598171,34.2,81043.47,147.2,0.02226,4e-05,2.23079]
[1778660603206,34.19,81042.72,147.2,0.02223,4e-05,2.22773]
[1778660610255,34.19,81042.95,147.2,0.02223,4e-05,2.22824]
[1778660611737,34.19,81042.95,147.2,0.02223,4e-05,2.22824]
[1778660617304,34.19,81042.65,147.2,0.02218,4e-05,2.22314]
[1778660623443,34.19,81042.96,147.2,0.02219,4e-05,2.22405]
[1778660623942,34.19,81042.96,147.2,0.02219,4e-05,2.22405]
[1778660629388,34.19,81042.81,147.2,0.02218,4e-05,2.22288]
[1778660634424,34.19,81037.72,147.2,0.02198,4e-05,2.20609]
[1778660637058,34.19,81037.88,147.2,0.02199,4e-05,2.20647]
[1778660637444,34.19,81037.14,147.2,0.02196,4e-05,2.20411]
[1778660638071,34.19,81037.14,147.2,0.02196,4e-05,2.20411]
[1778660638451,34.19,81037.13,147.2,0.02197,4e-05,2.20472]
[1778660643486,34.19,81036.54,147.2,0.02194,4e-05,2.20263]
[1778660645917,34.19,81033.9,147.2,0.02184,4e-05,2.19437]
[1778660646023,34.19,81025.41,147.2,0.02153,4e-05,2.16777]
[1778660647975,34.19,81025.24,147.2,0.02153,4e-05,2.16735]
[1778660648026,34.19,81025.24,147.2,0.02153,4e-05,2.16735]
[1778660649095,34.16,81025.24,147.2,0.02145,4e-05,2.16073]
[1778660650698,34.15,81024.34,147.2,0.0214,4e-05,2.15622]
[1778660653779,34.15,81028.23,147.2,0.02154,4e-05,2.16806]
[1778660654120,34.15,81028.23,147.2,0.02154,4e-05,2.16795]
[1778660654923,34.15,81028.23,147.2,0.02154,4e-05,2.16795]
[1778660657932,34.15,81030.41,147.2,0.02161,4e-05,2.17455]
[1778660658942,34.15,81030.41,147.2,0.02161,4e-05,2.17455]
[1778660667944,34.15,81032.35,147.7,0.02167,4e-05,2.17985]
[1778660675508,34.14,81031.83,147.7,0.02159,4e-05,2.17155]
[1778660682677,34.11,81025.95,147.7,0.0213,4e-05,2.14693]
[1778660687794,34.11,81026.64,147.7,0.0213,4e-05,2.14675]
[1778660692829,34.1,81025.81,147.7,0.02124,4e-05,2.14194]
[1778660697865,34.09,81027.62,147.7,0.02129,4e-05,2.14598]
[1778660702905,34.08,81031.17,147.7,0.02139,4e-05,2.15457]
[1778660707940,34.07,81031.08,147.7,0.02136,4e-05,2.15231]
[1778660712975,34.07,81031.16,147.7,0.02134,4e-05,2.15059]
[1778660719017,34.06,81031.17,147.7,0.02131,4e-05,2.14829]
[1778660724052,34.05,81034.01,147.7,0.02139,4e-05,2.1551]
[1778660729087,34.04,81044.16,147.7,0.02173,4e-05,2.18434]
[1778660732989,34.04,81043.49,147.7,0.02166,4e-05,2.17742]
[1778660733658,34.04,81044.05,147.7,0.02168,4e-05,2.17871]
[1778660733660,34.04,81046.01,147.7,0.02174,4e-05,2.18436]
[1778660739157,34.04,81049.22,147.7,0.02187,4e-05,2.19575]
[1778660743792,34.04,81052.27,147.7,0.02199,4e-05,2.20593]
[1778660744490,34.04,81052.35,147.7,0.022,4e-05,2.20639]
[1778660745659,34.05,81052.35,147.7,0.022,4e-05,2.20659]
[1778660746402,34.05,81051.34,147.7,0.02197,4e-05,2.20363]
[1778660747628,34.05,81051.74,147.7,0.02198,4e-05,2.20509]
[1778660749469,34.05,81052.68,147.7,0.02202,4e-05,2.20844]
[1778660751478,34.05,81053.05,147.7,0.02204,4e-05,2.21]
[1778660755924,34.05,81053.62,147.7,0.02207,4e-05,2.21257]
[1778660761311,34.06,81060.79,147.7,0.02235,4e-05,2.23637]
[1778660766346,34.06,81068.57,147.7,0.02265,4e-05,2.26179]
[1778660771381,34.06,81071.0,147.7,0.02275,4e-05,2.27007]
[1778660772955,34.06,81071.0,147.7,0.02275,4e-05,2.27007]
[1778660778430,34.06,81071.82,147.7,0.02279,4e-05,2.27337]
[1778660779465,34.06,81071.82,147.7,0.02279,4e-05,2.27337]
[1778660779470,34.07,81072.79,147.7,0.02282,4e-05,2.27657]
[1778660783465,34.06,81082.5,147.7,0.02316,4e-05,2.30535]
[1778660788500,34.04,81085.31,147.7,0.02323,4e-05,2.31106]
[1778660793535,34.03,81087.38,147.7,0.02323,4e-05,2.31026]
[1778660798570,34.02,81087.7,147.7,0.0232,4e-05,2.30791]
[1778660803605,34.01,81089.62,147.7,0.02324,4e-05,2.31077]
[1778660808640,33.99,81090.55,147.7,0.02323,4e-05,2.31041]
[1778660813675,33.98,81091.64,147.7,0.02323,4e-05,2.31058]
[1778660818710,33.97,81096.15,147.7,0.02337,4e-05,2.32184]
[1778660823746,33.96,81088.45,147.7,0.02303,4e-05,2.29342]
[1778660828780,33.94,81090.19,147.7,0.02306,4e-05,2.29584]
[1778660829787,33.94,81080.45,147.7,0.02268,4e-05,2.26384]
[1778660834822,33.93,81080.16,147.7,0.02263,4e-05,2.26002]
[1778660839858,33.92,81083.31,147.7,0.02272,4e-05,2.26718]
[1778660844893,33.91,81082.81,147.7,0.02266,4e-05,2.26265]
[1778660846339,33.91,81076.32,147.7,0.02241,4e-05,2.24134]
[1778660846501,33.91,81076.32,147.7,0.02241,4e-05,2.24134]
[1778660847131,33.91,81074.24,147.7,0.02233,4e-05,2.23431]
[1778660848484,33.91,81073.55,147.7,0.02231,4e-05,2.23212]
[1778660848921,33.91,81073.79,147.7,0.02232,4e-05,2.23306]
[1778660853956,33.9,81068.58,147.7,0.02205,4e-05,2.21001]
[1778660858991,33.87,81065.59,147.7,0.02187,4e-05,2.19392]
[1778660864026,33.86,81065.08,147.7,0.02182,4e-05,2.19005]
[1778660869061,33.85,81057.4,147.7,0.02151,4e-05,2.16354]
[1778660874096,33.85,81053.86,147.7,0.02136,4e-05,2.1506]
[1778660880142,33.84,81053.49,147.7,0.02132,4e-05,2.14722]
[1778660882734,33.83,81045.71,147.7,0.02103,4e-05,2.12256]
[1778660884118,33.83,81045.02,147.7,0.021,4e-05,2.12012]
[1778660884171,33.83,81048.44,147.7,0.02112,4e-05,2.13029]
[1778660884787,33.83,81048.44,147.7,0.02112,4e-05,2.13029]
[1778660884799,33.83,81048.44,147.7,0.02112,4e-05,2.13029]
[1778660885178,33.83,81048.5,147.7,0.02113,4e-05,2.13062]
[1778660885865,33.83,81048.5,147.7,0.02113,4e-05,2.13062]
[1778660892232,33.84,81045.79,147.7,0.02104,4e-05,2.12338]
[1778660897267,33.84,81049.61,147.7,0.02119,4e-05,2.13585]
[1778660902302,33.84,81049.28,147.7,0.02118,4e-05,2.13552]
[1778660904306,33.84,81042.84,147.7,0.02096,4e-05,2.11592]
[1778660909351,33.84,81036.68,147.7,0.02072,4e-05,2.09596]
[1778660914386,33.83,81032.87,147.7,0.02054,3e-05,2.07923]
[1778660919421,33.83,81030.51,147.7,0.02044,3e-05,2.07088]
[1778660925469,33.82,81030.96,147.7,0.02044,3e-05,2.07078]
[1778660930504,33.82,81028.91,147.7,0.02036,3e-05,2.06343]
[1778660936546,33.81,81029.42,147.7,0.02036,3e-05,2.06358]
[1778660941581,33.81,81028.41,147.7,0.02031,3e-05,2.05942]
[1778660946616,33.8,81027.75,147.7,0.02027,3e-05,2.05635]
[1778660947983,33.8,81027.75,147.7,0.02027,3e-05,2.05635]
[1778660948002,33.8,81027.75,147.7,0.02027,3e-05,2.05635]
[1778660948493,33.8,81028.43,147.7,0.0203,3e-05,2.05817]
[1778660949138,33.8,81028.43,147.7,0.0203,3e-05,2.05817]
[1778660949253,33.8,81028.43,147.7,0.0203,3e-05,2.05817]
[1778660949592,33.8,81028.15,147.7,0.02028,3e-05,2.05689]
[1778660954672,33.81,81028.97,147.7,0.02032,3e-05,2.06066]
[1778660957462,33.81,81029.09,147.7,0.02033,3e-05,2.06153]
[1778660962728,33.81,81024.18,147.7,0.02018,3e-05,2.04838]
[1778660967763,33.82,81020.82,147.7,0.02008,3e-05,2.03981]
[1778660972798,33.83,81018.79,147.7,0.02,3e-05,2.03146]
[1778660977833,33.83,81019.13,147.7,0.02003,3e-05,2.034]
[1778660982868,33.84,81019.51,147.7,0.02006,3e-05,2.03665]
[1778660988910,33.84,81017.18,147.7,0.02,3e-05,2.03157]
[1778660993945,33.85,81016.81,147.7,0.02,3e-05,2.03203]
[1778660998980,33.86,81016.79,147.7,0.02002,3e-05,2.03351]
[1778661004015,33.86,81016.36,147.7,0.02002,3e-05,2.03376]
[1778661009050,33.87,81015.59,147.7,0.02002,3e-05,2.033]
[1778661014085,33.87,81007.26,147.7,0.01975,3e-05,2.00996]
[1778661019120,33.88,81005.7,147.7,0.01972,3e-05,2.00708]
[1778661024155,33.89,81002.6,147.7,0.01963,3e-05,1.9997]
[1778661029190,33.89,81005.17,147.7,0.01974,3e-05,2.00895]
[1778661034225,33.9,81005.09,147.7,0.01972,3e-05,2.00664]
[1778661037552,33.91,81001.77,147.8,0.01962,3e-05,1.99793]
[1778661043289,33.97,80993.86,147.8,0.01953,3e-05,1.98998]
[1778661047317,33.98,80984.14,147.8,0.01926,3e-05,1.96646]
[1778661052352,33.99,80982.79,147.8,0.01924,3e-05,1.96456]
[1778661056381,34.0,80972.39,147.8,0.01892,3e-05,1.93646]
[1778661061416,34.01,80979.56,147.8,0.01918,3e-05,1.95912]
[1778661066451,34.02,80972.97,147.8,0.01899,3e-05,1.94239]
[1778661071486,34.02,80971.13,147.8,0.01895,3e-05,1.93934]
[1778661076521,34.03,80967.09,147.8,0.01885,3e-05,1.93006]
[1778661081560,34.04,80962.46,147.8,0.01873,3e-05,1.9193]
[1778661083665,34.04,80962.23,147.8,0.01872,3e-05,1.91912]
[1778661083668,34.04,80962.23,148.4,0.01872,3e-05,1.91912]
[1778661084418,34.04,80962.23,148.4,0.01872,3e-05,1.91912]
[1778661089616,34.06,80965.67,148.4,0.01887,3e-05,1.93166]
[1778661092497,34.06,80965.67,148.4,0.01887,3e-05,1.93166]
[1778661093334,34.06,80965.67,148.4,0.01887,3e-05,1.93166]
[1778661093693,34.06,80965.29,148.4,0.01884,3e-05,1.92831]
[1778661096439,34.06,80964.45,148.4,0.01881,3e-05,1.92599]
[1778661098470,34.06,80963.95,148.4,0.0188,3e-05,1.92471]
[1778661103720,34.07,80961.84,148.4,0.01874,3e-05,1.92006]
[1778661108755,34.07,80961.49,148.4,0.01874,3e-05,1.91945]
[1778661113790,34.07,80955.38,148.4,0.01855,3e-05,1.90263]
[1778661119832,34.07,80960.04,148.4,0.0187,3e-05,1.91631]
[1778661124867,34.07,80957.11,148.4,0.01861,3e-05,1.90848]
[1778661129902,34.08,80948.05,148.4,0.01833,3e-05,1.88371]
[1778661134937,34.08,80947.53,148.4,0.01832,3e-05,1.88289]
[1778661139972,34.08,80941.42,148.4,0.01814,3e-05,1.8667]
[1778661145007,34.09,80953.28,148.4,0.01852,3e-05,1.90035]
[1778661150043,34.09,80955.82,148.4,0.01861,3e-05,1.90795]
[1778661155077,34.09,80948.95,148.4,0.01836,3e-05,1.88567]
[1778661160112,34.09,80946.61,148.4,0.01829,3e-05,1.87986]
[1778661165147,34.1,80939.99,148.4,0.0181,3e-05,1.86233]
[1778661170182,34.1,80937.84,148.4,0.01804,3e-05,1.8573]
[1778661175217,34.1,80929.94,148.4,0.01781,3e-05,1.83664]
[1778661180252,34.12,80930.78,148.4,0.01789,3e-05,1.84371]
[1778661185288,34.14,80921.81,148.4,0.01765,3e-05,1.82232]
[1778661192337,34.2,80919.88,148.4,0.01776,3e-05,1.83258]
[1778661196365,34.23,80932.41,148.4,0.01822,3e-05,1.87299]
[1778661201400,34.23,80931.26,148.4,0.01819,3e-05,1.87053]
[1778661209457,34.23,80937.56,148.4,0.0184,3e-05,1.88925]
[1778661214492,34.24,80945.38,148.4,0.01862,3e-05,1.90792]
[1778661219527,34.24,80955.37,148.4,0.01895,3e-05,1.93636]
[1778661224562,34.24,80956.68,148.4,0.01899,3e-05,1.94024]
[1778661229597,34.24,80961.82,148.4,0.01916,3e-05,1.95489]
[1778661234632,34.24,80961.3,148.4,0.01914,3e-05,1.95345]
[1778661236577,34.24,80961.3,149.6,0.01914,3e-05,1.95345]
[1778661241954,34.24,80961.33,149.6,0.01914,3e-05,1.95359]
[1778661247274,34.24,80963.7,150.1,0.01922,3e-05,1.96034]
[1778661248061,34.24,80964.18,150.1,0.01924,3e-05,1.96171]
[1778661248494,34.24,80964.18,150.1,0.01924,3e-05,1.96171]
[1778661248535,34.24,80964.18,150.1,0.01924,3e-05,1.96171]
[1778661248556,34.24,80964.18,150.1,0.01924,3e-05,1.96171]
[1778661249610,34.24,80964.33,150.1,0.01925,3e-05,1.96241]
[1778661249654,34.24,80964.33,150.1,0.01925,3e-05,1.96241]
[1778661254772,34.24,80964.7,150.1,0.01925,3e-05,1.96305]
[1778661257795,34.24,80954.81,150.1,0.01893,3e-05,1.93469]
[1778661262854,34.24,80955.96,150.1,0.01896,3e-05,1.93774]
[1778661269903,34.24,80954.91,150.1,0.01893,3e-05,1.93448]
[1778661274938,34.23,80960.32,150.1,0.01906,3e-05,1.94589]
[1778661280029,34.23,80967.12,150.1,0.01928,3e-05,1.96499]
[1778661286019,34.23,80968.28,150.1,0.01931,3e-05,1.96766]
[1778661291054,34.23,80978.7,150.1,0.01965,3e-05,1.99706]
[1778661298103,34.22,80978.69,150.1,0.01964,3e-05,1.996]
[1778661300279,34.22,80978.95,150.1,0.01965,3e-05,1.9966]
[1778661306159,34.23,80987.32,150.1,0.01993,3e-05,2.02146]
[1778661307637,34.23,80987.32,150.1,0.01993,3e-05,2.02146]
[1778661317236,34.22,80977.52,150.1,0.01959,3e-05,1.99146]
[1778661322271,34.22,80977.25,150.1,0.01957,3e-05,1.98998]
[1778661327306,34.21,80982.66,150.1,0.01974,3e-05,2.00491]
[1778661332341,34.21,80983.32,150.1,0.01972,3e-05,2.00225]
[1778661337376,34.21,80983.66,150.1,0.01972,3e-05,2.00245]
[1778661342167,34.21,80982.5,150.1,0.01967,3e-05,1.99846]
[1778661346174,34.2,80983.12,150.1,0.01968,3e-05,1.99916]
[1778661351475,34.2,80982.86,150.1,0.01966,3e-05,1.99736]
[1778661356510,34.19,80982.98,150.1,0.01966,3e-05,1.99698]
[1778661358525,34.19,80982.46,150.1,0.01964,3e-05,1.99518]
[1778661361546,34.19,80982.81,150.1,0.01964,3e-05,1.99577]
[1778661366581,34.17,80984.18,150.1,0.01964,3e-05,1.99519]
[1778661373631,34.15,80985.89,150.1,0.01964,3e-05,1.99541]
[1778661377659,34.15,80998.84,150.1,0.02007,3e-05,2.03267]
[1778661382694,34.15,81001.61,150.1,0.02015,3e-05,2.03976]
[1778661387729,34.14,81000.15,150.1,0.02009,3e-05,2.03437]
[1778661392764,34.14,81000.55,150.1,0.02005,3e-05,2.03071]
[1778661396239,34.14,81005.06,150.1,0.0202,3e-05,2.04359]
[1778661397248,34.14,81005.03,150.1,0.0202,3e-05,2.04328]
[1778661403842,34.13,81004.49,150.1,0.02016,3e-05,2.04017]
[1778661409884,34.13,81005.91,150.1,0.02019,3e-05,2.04302]
[1778661414919,34.12,81003.89,150.1,0.02011,3e-05,2.03592]
[1778661419962,34.12,81002.87,150.1,0.02006,3e-05,2.03186]
[1778661424994,34.11,81007.01,150.1,0.02019,3e-05,2.043]
[1778661433051,34.11,81006.11,150.1,0.02014,3e-05,2.03855]
[1778661438086,34.1,81001.03,150.1,0.01996,3e-05,2.02251]
[1778661443121,34.1,81001.92,150.1,0.01997,3e-05,2.02415]
[1778661448156,34.09,81004.76,150.1,0.02006,3e-05,2.0315]
[1778661453191,34.09,81005.68,150.1,0.02004,3e-05,2.02934]
[1778661458226,34.08,81006.75,150.1,0.02007,3e-05,2.03149]
[1778661463261,34.08,81002.59,150.1,0.01991,3e-05,2.01827]
[1778661469303,34.08,81005.14,150.1,0.01999,3e-05,2.02463]
[1778661474338,34.07,81010.39,150.1,0.02016,3e-05,2.03911]
[1778661479373,34.07,81010.85,150.1,0.02016,3e-05,2.03939]
[1778661483401,34.06,80999.18,150.1,0.01975,3e-05,2.00426]
[1778661488436,34.06,80997.97,150.1,0.0197,3e-05,1.99998]
[1778661493471,34.06,80997.95,150.1,0.01969,3e-05,1.99919]
[1778661500521,34.05,80997.47,150.1,0.01967,3e-05,1.99677]
[1778661501405,34.05,80997.47,150.1,0.01967,3e-05,1.99677]
[1778661503790,34.05,80997.91,150.1,0.01968,3e-05,1.9976]
[1778661512605,34.05,81004.38,150.1,0.01984,3e-05,2.01095]
[1778661517640,34.04,81003.23,150.1,0.01979,3e-05,2.00677]
[1778661522675,34.04,81009.13,150.1,0.01998,3e-05,2.02327]
[1778661527710,34.04,81004.94,150.1,0.01983,3e-05,2.01006]
[1778661532745,34.03,80998.51,150.1,0.0196,3e-05,1.99051]
[1778661537788,34.03,80998.64,150.1,0.0196,3e-05,1.99012]
[1778661546851,34.03,80998.59,150.1,0.01958,3e-05,1.98884]
[1778661551886,34.02,81006.82,150.1,0.01985,3e-05,2.01208]
[1778661556923,34.02,81005.02,150.1,0.01978,3e-05,2.00601]
[1778661561958,34.02,80994.04,150.1,0.0194,3e-05,1.97335]
[1778661566993,34.01,80993.95,150.1,0.0194,3e-05,1.9726]
[1778661572028,34.01,80993.21,150.1,0.01933,3e-05,1.96626]
[1778661577065,34.01,80989.69,150.1,0.01921,3e-05,1.95568]
[1778661582100,34.01,80991.62,150.1,0.01927,3e-05,1.96088]
[1778661587135,34.01,80991.6,150.1,0.01926,3e-05,1.96044]
[1778661593177,34.01,80994.95,150.1,0.01937,3e-05,1.96965]
[1778661595192,34.0,81007.2,150.1,0.01978,3e-05,2.00504]
[1778661600227,34.0,81008.09,150.1,0.0198,3e-05,2.00687]
[1778661603308,34.0,81018.27,150.1,0.02014,3e-05,2.03636]
[1778661609312,33.99,81021.0,150.1,0.02022,3e-05,2.04313]
[1778661614347,33.99,81023.82,150.1,0.0203,3e-05,2.0504]
[1778661619382,33.99,81025.33,150.1,0.02034,3e-05,2.05369]
[1778661624418,33.98,81024.36,150.1,0.02029,3e-05,2.04963]
[1778661629453,33.98,81028.59,150.1,0.02042,3e-05,2.06111]
[1778661634496,33.97,81029.23,150.1,0.02039,3e-05,2.05794]
[1778661638443,33.97,81034.12,150.1,0.02056,3e-05,2.07187]
[1778661643534,33.96,81039.68,150.1,0.02073,4e-05,2.08717]
[1778661644583,33.96,81063.26,150.1,0.02157,4e-05,2.15873]
[1778661646196,33.96,81065.62,150.1,0.02165,4e-05,2.16563]
[1778661646291,33.96,81065.62,150.1,0.02165,4e-05,2.16563]
[1778661651636,33.95,81076.68,150.1,0.02203,4e-05,2.19756]
[1778661656671,33.94,81080.57,150.1,0.02214,4e-05,2.20727]
[1778661661706,33.93,81091.31,150.1,0.02251,4e-05,2.23868]
[1778661662041,33.93,81091.31,150.1,0.02251,4e-05,2.23868]
[1778661662053,33.93,81091.31,150.1,0.02251,4e-05,2.23868]
[1778661665739,33.92,81080.6,150.1,0.02208,4e-05,2.20253]
[1778661670782,33.91,81084.05,150.1,0.02218,4e-05,2.21097]
[1778661672796,33.91,81100.52,150.1,0.02279,4e-05,2.2625]
[1778661673064,33.91,81100.52,150.1,0.02279,4e-05,2.2625]
[1778661673065,33.91,81100.52,150.1,0.02279,4e-05,2.2625]
[1778661678839,33.83,81091.59,150.1,0.02222,4e-05,2.21431]
[1778661683446,33.81,81085.31,150.1,0.0219,4e-05,2.18756]
[1778661683448,33.81,81085.31,150.1,0.0219,4e-05,2.18756]
[1778661688909,33.8,81077.89,150.1,0.0216,4e-05,2.1617]
[1778661690932,33.79,81092.42,150.1,0.02212,4e-05,2.2061]
[1778661695967,33.78,81090.33,150.1,0.02198,4e-05,2.19306]
[1778661701002,33.78,81090.35,150.1,0.02195,4e-05,2.19083]
[1778661703016,33.77,81100.57,150.1,0.02232,4e-05,2.22231]
[1778661707264,33.77,81100.99,150.1,0.02231,4e-05,2.22159]
[1778661707339,33.77,81100.99,150.1,0.02231,4e-05,2.22159]
[1778661713086,33.75,81093.0,150.1,0.02198,4e-05,2.19336]
[1778661718931,33.75,81092.26,150.1,0.02193,4e-05,2.18918]
[1778661718932,33.75,81092.26,150.1,0.02193,4e-05,2.18918]
[1778661724269,33.74,81083.69,150.1,0.02158,4e-05,2.15967]
[1778661725819,33.74,81083.54,150.1,0.02157,4e-05,2.1588]
[1778661725880,33.74,81083.54,150.1,0.02157,4e-05,2.1588]
[1778661727225,33.73,81095.97,150.1,0.02202,4e-05,2.19666]
[1778661729356,33.73,81102.57,150.1,0.02224,4e-05,2.21593]
[1778661729385,33.73,81102.57,150.1,0.02224,4e-05,2.21593]
[1778661733238,33.7,81091.23,150.1,0.02174,4e-05,2.17291]
[1778661738273,33.69,81086.91,150.1,0.02156,4e-05,2.15737]
[1778661743308,33.68,81086.21,150.1,0.02151,4e-05,2.15328]
[1778661748343,33.68,81081.85,150.1,0.02133,4e-05,2.13786]
[1778661753378,33.67,81076.08,150.1,0.02106,4e-05,2.11444]
[1778661758414,33.66,81072.72,150.1,0.02092,4e-05,2.10259]
[1778661760428,33.66,81090.6,150.1,0.02156,4e-05,2.15737]
[1778661761159,33.66,81090.6,150.1,0.02156,4e-05,2.15737]
[1778661767477,33.65,81096.1,150.1,0.02173,4e-05,2.17168]
[1778661772512,33.64,81101.72,150.1,0.02191,4e-05,2.18728]
[1778661777547,33.64,81099.45,150.1,0.0218,4e-05,2.17798]
[1778661782133,33.63,81110.91,150.1,0.02221,4e-05,2.21263]
[1778661782583,33.61,81124.02,150.1,0.02265,4e-05,2.24992]
[1778661787617,33.55,81127.8,150.1,0.02259,4e-05,2.24452]
[1778661792653,33.48,81128.62,150.1,0.02242,4e-05,2.23054]
[1778661798476,33.46,81121.07,150.1,0.02206,4e-05,2.20006]
[1778661804186,33.45,81126.99,150.1,0.02225,4e-05,2.21628]
[1778661813800,33.43,81127.94,150.1,0.02219,4e-05,2.2101]
[1778661818960,33.42,81139.4,150.1,0.0226,4e-05,2.24523]
[1778661824274,33.42,81147.22,150.1,0.02287,4e-05,2.26807]
[1778661833957,33.31,81140.3,150.1,0.02228,4e-05,2.21798]
[1778661838992,33.29,81137.15,150.1,0.02208,4e-05,2.20168]
[1778661844027,33.28,81137.98,150.1,0.02209,4e-05,2.20222]
[1778661849062,33.28,81136.15,150.1,0.022,4e-05,2.19425]
[1778661850083,33.28,81136.15,150.1,0.022,4e-05,2.19425]
[1778661856112,33.27,81130.58,150.1,0.02175,4e-05,2.17381]
[1778661861148,33.26,81122.19,150.1,0.02142,4e-05,2.14552]
[1778661866184,33.25,81122.64,150.1,0.02142,4e-05,2.14533]
[1778661871219,33.25,81119.1,150.1,0.02123,4e-05,2.1287]
[1778661876254,33.24,81116.59,150.1,0.02113,4e-05,2.11941]
[1778661876356,33.24,81116.59,150.1,0.02113,4e-05,2.11941]
[1778661876373,33.24,81116.59,150.1,0.02113,4e-05,2.11941]
[1778661877261,33.24,81116.61,150.1,0.02113,4e-05,2.11989]
[1778661877922,33.24,81116.61,150.1,0.02113,4e-05,2.11989]
[1778661878268,33.24,81116.28,150.1,0.02112,4e-05,2.11927]
[1778661882543,33.24,81119.89,150.1,0.02124,4e-05,2.12947]
[1778661883303,33.24,81124.96,150.1,0.02143,4e-05,2.14512]
[1778661887331,33.24,81134.72,150.1,0.02181,4e-05,2.17751]
[1778661888021,33.24,81134.72,150.1,0.02181,4e-05,2.17751]
[1778661888338,33.25,81133.95,150.1,0.02178,4e-05,2.17538]
[1778661888689,33.25,81133.95,150.1,0.02178,4e-05,2.17538]
[1778661889345,33.24,81132.83,150.1,0.02173,4e-05,2.17144]
[1778661894381,33.25,81129.27,150.1,0.02162,4e-05,2.16182]
[1778661899416,33.26,81128.97,150.1,0.02163,4e-05,2.1626]
[1778661905199,33.26,81130.41,150.1,0.02171,4e-05,2.1689]
[1778661910493,33.27,81131.38,150.1,0.02177,4e-05,2.17395]
[1778661915528,33.28,81129.94,150.1,0.02173,4e-05,2.17101]
[1778661920563,33.28,81130.61,150.1,0.02178,4e-05,2.17478]
[1778661922232,33.28,81130.61,150.1,0.02178,4e-05,2.17478]
[1778661927612,33.29,81125.81,150.1,0.02162,4e-05,2.16181]
[1778661929373,33.29,81125.81,150.1,0.02162,4e-05,2.16181]
[1778661932351,33.3,81134.33,150.1,0.02195,4e-05,2.18995]
[1778661934367,33.3,81135.07,150.1,0.02195,4e-05,2.18923]
[1778661939696,33.31,81142.91,150.1,0.02228,4e-05,2.21642]
[1778661942379,33.31,81146.57,150.1,0.02242,4e-05,2.2285]
[1778661946702,33.31,81149.75,150.1,0.02255,4e-05,2.23992]
[1778661947243,33.31,81149.75,150.1,0.02255,4e-05,2.23992]
[1778661948899,33.31,81150.69,150.1,0.02259,4e-05,2.24338]
[1778661949883,33.31,81147.01,150.1,0.02246,4e-05,2.23162]
[1778661950957,33.31,81146.62,150.1,0.02244,4e-05,2.23057]
[1778661952975,33.32,81145.95,150.1,0.02242,4e-05,2.22885]
[1778661958837,33.32,81133.93,150.1,0.02199,4e-05,2.19186]
[1778661961123,33.32,81133.79,150.1,0.02198,4e-05,2.1917]
[1778661966424,33.33,81133.99,150.1,0.02201,4e-05,2.19373]
[1778661967900,33.33,81144.05,150.1,0.0224,4e-05,2.22692]
[1778661968879,33.33,81144.05,150.1,0.0224,4e-05,2.22692]
[1778661970899,33.33,81146.75,150.1,0.02251,4e-05,2.23611]
[1778661971476,33.33,81146.75,150.1,0.02251,4e-05,2.23611]
[1778661973960,33.34,81153.88,150.1,0.02279,4e-05,2.26]
[1778661976975,33.34,81150.59,150.1,0.02267,4e-05,2.2498]
[1778661982369,33.34,81147.64,150.1,0.02257,4e-05,2.24119]
[1778661988042,33.35,81149.08,150.1,0.02264,4e-05,2.24731]
[1778661993078,33.35,81148.3,150.1,0.02259,4e-05,2.24175]
[1778661998112,33.35,81142.7,150.1,0.02238,4e-05,2.22478]
[1778662003148,33.36,81140.67,150.1,0.02232,4e-05,2.21946]
[1778662008182,33.36,81143.44,150.1,0.02244,4e-05,2.22964]
[1778662013217,33.37,81144.84,150.1,0.02251,4e-05,2.23528]
[1778662014633,33.37,81144.73,150.1,0.02251,4e-05,2.23514]
[1778662015231,33.37,81143.71,150.1,0.02247,4e-05,2.23206]
[1778662020267,33.36,81142.32,150.1,0.02239,4e-05,2.22519]
[1778662025308,33.35,81135.68,150.1,0.02211,4e-05,2.20154]
[1778662029363,33.35,81135.26,150.1,0.02208,4e-05,2.19894]
[1778662029406,33.35,81135.26,150.1,0.02208,4e-05,2.19894]
[1778662029876,33.35,81135.26,150.1,0.02207,4e-05,2.19852]
[1778662029949,33.35,81135.26,150.1,0.02207,4e-05,2.19852]
[1778662035381,33.34,81141.95,150.1,0.02229,4e-05,2.21712]
[1778662040415,33.33,81137.12,150.1,0.02208,4e-05,2.19943]
[1778662045451,33.32,81138.49,150.1,0.02211,4e-05,2.20176]
[1778662050487,33.31,81137.84,150.1,0.02206,4e-05,2.1976]
[1778662055525,33.3,81135.86,150.1,0.02193,4e-05,2.18528]
[1778662060560,33.3,81135.96,150.1,0.02191,4e-05,2.1837]
[1778662065595,33.29,81139.24,150.1,0.02201,4e-05,2.19217]
[1778662070630,33.28,81137.48,150.1,0.02192,4e-05,2.18458]
[1778662075665,33.28,81134.43,150.1,0.02178,4e-05,2.17298]
[1778662080700,33.27,81128.4,150.1,0.02153,4e-05,2.1521]
[1778662085736,33.26,81126.22,150.1,0.02143,4e-05,2.14357]
[1778662087750,33.26,81116.12,150.1,0.02106,4e-05,2.11129]
[1778662093792,33.26,81112.29,150.1,0.0209,4e-05,2.0979]
[1778662098827,33.25,81112.29,150.1,0.02088,4e-05,2.09651]
[1778662104869,33.24,81112.0,150.1,0.02086,4e-05,2.09424]
[1778662111575,33.24,81113.07,150.1,0.02088,4e-05,2.09665]
[1778662111919,33.24,81112.67,150.1,0.02083,4e-05,2.09151]
[1778662118282,33.25,81112.04,150.1,0.02083,4e-05,2.09096]
[1778662118375,33.25,81112.36,150.1,0.02086,4e-05,2.09334]
[1778662124005,33.25,81110.82,150.1,0.02078,4e-05,2.08722]
[1778662129037,33.24,81113.78,150.1,0.02088,4e-05,2.0953]
[1778662134072,33.24,81116.82,150.1,0.02097,4e-05,2.10352]
[1778662139107,33.23,81116.99,150.1,0.02097,4e-05,2.10283]
[1778662144142,33.23,81117.02,150.1,0.02095,4e-05,2.10172]
[1778662149177,33.22,81116.65,150.1,0.02092,4e-05,2.09937]
[1778662154212,33.22,81115.86,150.1,0.02088,4e-05,2.09574]
[1778662159248,33.22,81122.39,150.1,0.02111,4e-05,2.1149]
[1778662164283,33.21,81125.99,150.1,0.02122,4e-05,2.12482]
[1778662167297,33.21,81127.11,150.1,0.02126,4e-05,2.12777]
[1778662172339,33.2,81128.81,150.1,0.02126,4e-05,2.12745]
[1778662177683,33.2,81116.83,150.1,0.02081,4e-05,2.08873]
[1778662183417,33.19,81115.87,150.1,0.02076,4e-05,2.08446]
[1778662186144,33.19,81116.68,150.1,0.02078,4e-05,2.08654]
[1778662191538,33.19,81116.05,150.1,0.02075,4e-05,2.08353]
[1778662191543,33.19,81116.05,150.1,0.02075,4e-05,2.08353]
[1778662191586,33.19,81116.05,150.1,0.02075,4e-05,2.08353]
[1778662191683,33.19,81116.02,150.1,0.02074,4e-05,2.08323]
[1778662197520,33.2,81116.16,150.1,0.02078,4e-05,2.08651]
[1778662198451,33.2,81116.16,150.1,0.02078,4e-05,2.08651]
[1778662198552,33.2,81116.16,150.1,0.02079,4e-05,2.08698]
[1778662203562,33.2,81115.05,150.1,0.02077,4e-05,2.08511]
[1778662208597,33.21,81115.69,150.1,0.02081,4e-05,2.08865]
[1778662213632,33.22,81116.18,150.1,0.02084,4e-05,2.09169]
[1778662218667,33.22,81116.25,150.1,0.02086,4e-05,2.09341]
[1778662223702,33.23,81116.23,150.1,0.02088,4e-05,2.09483]
[1778662225314,33.23,81116.07,150.1,0.02088,4e-05,2.09463]
[1778662228811,33.23,81116.38,150.1,0.0209,4e-05,2.09626]
[1778662235110,33.24,81124.22,150.1,0.02116,4e-05,2.11799]
[1778662235165,33.24,81124.81,150.1,0.02119,4e-05,2.12034]
[1778662238302,33.24,81124.47,150.1,0.02118,4e-05,2.11968]
[1778662238351,33.24,81124.44,150.1,0.02119,4e-05,2.12041]
[1778662248305,33.24,81125.56,150.1,0.02122,4e-05,2.12334]
[1778662253912,33.23,81124.73,150.1,0.02115,4e-05,2.11708]
[1778662258947,33.22,81128.35,150.1,0.02127,4e-05,2.12706]
[1778662265996,33.21,81128.21,150.1,0.02123,4e-05,2.12433]
[1778662272038,33.21,81128.13,150.1,0.02121,4e-05,2.12239]
[1778662273637,33.21,81128.13,150.1,0.02121,4e-05,2.12239]
[1778662275690,33.2,81132.87,150.1,0.02138,4e-05,2.13674]
[1778662281101,33.2,81137.07,150.1,0.02151,4e-05,2.14776]
[1778662286286,33.19,81140.68,150.1,0.02163,4e-05,2.15792]
[1778662292178,33.18,81144.24,150.1,0.02169,4e-05,2.16275]
[1778662297687,33.18,81146.83,150.1,0.02177,4e-05,2.16956]
[1778662301320,33.17,81147.7,150.1,0.02179,4e-05,2.17085]
[1778662301532,33.17,81147.7,150.1,0.02179,4e-05,2.17085]
[1778662302342,33.17,81147.7,150.1,0.02178,4e-05,2.17048]
[1778662302731,33.17,81147.7,150.1,0.02178,4e-05,2.17048]
[1778662308290,33.16,81155.05,150.1,0.02203,4e-05,2.19121]
[1778662314332,33.15,81156.0,150.1,0.02203,4e-05,2.19182]
[1778662315216,33.15,81156.0,150.1,0.02203,4e-05,2.19182]
[1778662320374,33.14,81161.41,150.1,0.02221,4e-05,2.20672]
[1778662322388,33.14,81174.6,150.1,0.02271,4e-05,2.24879]
[1778662328431,33.13,81175.22,150.1,0.0227,4e-05,2.24776]
[1778662329886,33.12,81175.07,150.1,0.02268,4e-05,2.24676]
[1778662330401,33.12,81175.07,150.1,0.02268,4e-05,2.24676]
[1778662338502,33.11,81175.59,150.1,0.02265,4e-05,2.24375]
[1778662343536,33.1,81175.81,150.1,0.02263,4e-05,2.24197]
[1778662348571,33.09,81175.63,150.1,0.02259,4e-05,2.2389]
[1778662351592,33.08,81163.63,150.1,0.02207,4e-05,2.19443]
[1778662356627,33.07,81164.97,150.1,0.0221,4e-05,2.19668]
[1778662361662,33.07,81168.46,150.1,0.02221,4e-05,2.20584]
[1778662366699,33.06,81165.38,150.1,0.02206,4e-05,2.19375]
[1778662371734,33.05,81163.92,150.1,0.02198,4e-05,2.18704]
[1778662376769,33.04,81163.57,150.1,0.02195,4e-05,2.18395]
[1778662381805,33.04,81162.45,150.1,0.02188,4e-05,2.17844]
[1778662386840,33.03,81157.46,150.1,0.02167,4e-05,2.16067]
[1778662391875,33.02,81156.06,150.1,0.0216,4e-05,2.15449]
[1778662396910,33.02,81156.81,150.1,0.02161,4e-05,2.15524]
[1778662401945,33.01,81157.24,150.1,0.02161,4e-05,2.15494]
[1778662407987,33.0,81157.21,150.1,0.02158,4e-05,2.15285]
[1778662409187,33.0,81157.21,150.1,0.02158,4e-05,2.15285]
[1778662411599,33.0,81156.61,150.1,0.02155,4e-05,2.15028]
[1778662411610,33.0,81156.61,150.1,0.02155,4e-05,2.15028]
[1778662413647,33.0,81155.82,150.1,0.02148,4e-05,2.14315]
[1778662419064,32.99,81156.17,150.1,0.02146,4e-05,2.14176]
[1778662424099,32.99,81156.39,150.1,0.02145,4e-05,2.14093]
[1778662429162,32.98,81159.87,150.1,0.02156,4e-05,2.15046]
[1778662435053,32.97,81160.76,150.1,0.02158,4e-05,2.15171]
[1778662440211,32.96,81161.78,150.1,0.02159,4e-05,2.1527]
[1778662445567,32.96,81153.61,150.1,0.02127,4e-05,2.12549]
[1778662451289,32.95,81152.99,150.1,0.02122,4e-05,2.12156]
[1778662456323,32.95,81153.93,150.1,0.02124,4e-05,2.12316]
[1778662461358,32.94,81156.62,150.1,0.02132,4e-05,2.13026]
[1778662466393,32.94,81155.07,150.1,0.02125,4e-05,2.12392]
[1778662470062,32.93,81153.7,150.1,0.02119,4e-05,2.11876]
[1778662471072,32.93,81153.7,150.1,0.02119,4e-05,2.11876]
[1778662476205,32.93,81152.52,150.1,0.02109,4e-05,2.11007]
[1778662481498,32.92,81152.5,150.1,0.02107,4e-05,2.10849]
[1778662486533,32.92,81151.91,150.1,0.02104,4e-05,2.10538]
[1778662491568,32.92,81151.86,150.1,0.02102,4e-05,2.10399]
[1778662496603,32.91,81153.05,150.1,0.02105,4e-05,2.1065]
[1778662501640,32.91,81153.58,150.1,0.02106,4e-05,2.10692]
[1778662506675,32.9,81152.18,150.1,0.02099,4e-05,2.10128]
[1778662508689,32.9,81152.05,150.1,0.02098,4e-05,2.10039]
[1778662511710,32.9,81152.15,150.1,0.02097,4e-05,2.09998]
[1778662515738,32.89,81164.27,150.1,0.02141,4e-05,2.13736]
[1778662520774,32.89,81169.08,150.1,0.02157,4e-05,2.15111]
[1778662525808,32.88,81173.41,150.1,0.02172,4e-05,2.1633]
[1778662528832,32.88,81172.22,150.1,0.02166,4e-05,2.1588]
[1778662529236,32.88,81172.08,150.1,0.02166,4e-05,2.15801]
[1778662534872,32.87,81167.02,150.1,0.0214,4e-05,2.13575]
[1778662539907,32.86,81164.46,150.1,0.02129,4e-05,2.12618]
[1778662544943,32.86,81161.66,150.1,0.02117,4e-05,2.11597]
[1778662549977,32.85,81162.11,150.1,0.02117,4e-05,2.11609]
[1778662555012,32.85,81162.65,150.1,0.02118,4e-05,2.11651]
[1778662560048,32.84,81159.06,150.1,0.02103,4e-05,2.10388]
[1778662565083,32.84,81154.73,150.1,0.02085,4e-05,2.08911]
[1778662570118,32.84,81151.86,150.1,0.02074,4e-05,2.07912]
[1778662575153,32.83,81151.92,150.1,0.02073,4e-05,2.07833]
[1778662580188,32.83,81151.95,150.1,0.02072,4e-05,2.07747]
[1778662585223,32.83,81152.82,150.1,0.02074,4e-05,2.07925]
[1778662590258,32.82,81153.03,150.1,0.02074,4e-05,2.07894]
[1778662596300,32.82,81153.1,150.1,0.02069,4e-05,2.07413]
[1778662601336,32.81,81152.87,150.1,0.02067,4e-05,2.07251]
[1778662606371,32.81,81152.23,150.1,0.02063,4e-05,2.06945]
[1778662612413,32.81,81152.63,150.1,0.02063,4e-05,2.06964]
[1778662617449,32.8,81153.36,150.1,0.02065,4e-05,2.07105]
[1778662622484,32.8,81152.75,150.1,0.02062,4e-05,2.0683]
[1778662631547,32.79,81152.1,150.1,0.02058,4e-05,2.06477]
[1778662636585,32.79,81150.7,150.1,0.02052,4e-05,2.05963]
[1778662641617,32.79,81152.18,150.1,0.02056,4e-05,2.06343]
[1778662646652,32.79,81152.15,150.1,0.02055,4e-05,2.06254]
[1778662651687,32.78,81150.51,150.1,0.02045,4e-05,2.05279]
[1778662657729,32.78,81150.54,150.1,0.02044,4e-05,2.05204]
[1778662661971,32.78,81150.54,150.1,0.02044,4e-05,2.05204]
[1778662665410,32.78,81150.93,150.1,0.02044,4e-05,2.05228]
[1778662665504,32.78,81150.93,150.1,0.02044,4e-05,2.05228]
[1778662672834,32.79,81151.75,150.1,0.0205,4e-05,2.0574]
[1778662673650,32.79,81151.75,150.1,0.0205,4e-05,2.0574]
[1778662677268,32.79,81151.2,150.1,0.02049,4e-05,2.05671]
[1778662682396,32.79,81158.59,150.1,0.02076,4e-05,2.08002]
[1778662684664,32.79,81159.11,150.1,0.02078,4e-05,2.0816]
[1778662689812,32.79,81159.21,150.1,0.02079,4e-05,2.08223]
[1778662694990,32.8,81159.08,150.1,0.0208,4e-05,2.08314]
[1778662700025,32.8,81159.06,150.1,0.02081,4e-05,2.0839]
[1778662706644,32.8,81158.6,150.1,0.0208,4e-05,2.0831]
[1778662712174,32.81,81158.59,150.1,0.02081,4e-05,2.08404]
[1778662716409,32.8,81158.91,150.1,0.02077,4e-05,2.08]
[1778662729230,32.81,81160.64,150.1,0.02085,4e-05,2.08698]
[1778662734265,32.81,81159.7,150.1,0.02083,4e-05,2.0848]
[1778662739300,32.81,81158.25,150.1,0.02078,4e-05,2.08103]
[1778662744335,32.82,81155.49,150.1,0.02069,4e-05,2.07323]
[1778662749370,32.82,81155.91,150.1,0.02072,4e-05,2.07542]
[1778662751197,32.82,81155.91,150.1,0.02072,4e-05,2.07542]
[1778662751199,32.82,81155.91,150.1,0.02072,4e-05,2.07542]
[1778662751305,32.82,81155.56,150.1,0.02071,4e-05,2.07451]
[1778662751410,32.82,81155.56,150.1,0.02071,4e-05,2.07451]
[1778662751420,32.82,81155.56,150.1,0.02071,4e-05,2.07451]
[1778662751620,32.82,81155.56,150.1,0.02071,4e-05,2.07451]
[1778662751664,32.82,81155.56,150.1,0.02071,4e-05,2.07451]
[1778662751970,32.82,81155.56,150.1,0.02071,4e-05,2.07451]
[1778662752071,32.82,81161.9,150.1,0.02095,4e-05,2.09473]
[1778662752322,32.82,81161.9,150.1,0.02095,4e-05,2.09473]
[1778662752960,32.82,81161.9,150.1,0.02095,4e-05,2.09473]
[1778662752970,32.82,81161.9,150.1,0.02095,4e-05,2.09473]
[1778662753071,32.82,81168.41,150.1,0.02119,4e-05,2.11543]
[1778662758433,32.82,81168.54,150.1,0.0212,4e-05,2.11636]
[1778662762420,32.82,81170.25,150.1,0.02127,4e-05,2.12218]
[1778662767497,32.82,81169.33,150.1,0.02121,4e-05,2.11713]
[1778662772532,32.81,81169.35,150.1,0.02115,4e-05,2.11107]
[1778662777567,32.8,81169.64,150.1,0.02113,4e-05,2.10986]
[1778662782602,32.79,81168.41,150.1,0.02106,4e-05,2.10388]
[1778662787637,32.79,81168.8,150.1,0.02105,4e-05,2.10305]
[1778662792672,32.78,81169.28,150.1,0.02104,4e-05,2.10253]
[1778662797730,32.77,81170.47,150.1,0.02107,4e-05,2.10466]
[1778662803775,32.76,81175.35,150.1,0.02122,4e-05,2.11769]
[1778662804809,32.76,81174.41,150.1,0.02118,4e-05,2.11427]
[1778662806011,32.76,81169.71,150.1,0.021,4e-05,2.09896]
[1778662806079,32.76,81169.71,150.1,0.021,4e-05,2.09896]
[1778662807069,32.76,81170.57,150.1,0.02103,4e-05,2.10127]
[1778662810180,32.75,81171.92,150.1,0.02107,4e-05,2.10434]
[1778662815968,32.75,81171.69,150.1,0.02106,4e-05,2.10385]
[1778662816471,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662816490,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662816570,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662816671,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662816791,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662816856,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662816871,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662816922,32.75,81171.9,150.1,0.02107,4e-05,2.10464]
[1778662817013,32.75,81189.48,150.1,0.02173,4e-05,2.16097]
[1778662817712,32.75,81189.48,150.1,0.02173,4e-05,2.16097]
[1778662817752,32.75,81189.48,150.1,0.02173,4e-05,2.16097]
[1778662818621,32.76,81189.87,150.1,0.02175,4e-05,2.16225]
[1778662818791,32.76,81189.87,150.1,0.02175,4e-05,2.16225]
[1778662818800,32.76,81189.87,150.1,0.02175,4e-05,2.16225]
[1778662818991,32.76,81189.87,150.1,0.02175,4e-05,2.16225]
[1778662824130,32.76,81190.17,150.1,0.02176,4e-05,2.16334]
[1778662831002,32.76,81190.84,150.1,0.02179,4e-05,2.16565]
[1778662831046,32.76,81190.93,150.1,0.02175,4e-05,2.16195]
[1778662835051,32.76,81190.93,150.1,0.02176,4e-05,2.1625]
[1778662835152,32.76,81191.13,150.1,0.02177,4e-05,2.16332]
[1778662841016,32.76,81189.94,150.1,0.02172,4e-05,2.15962]
[1778662846051,32.76,81189.59,150.1,0.02171,4e-05,2.15861]
[1778662852094,32.76,81189.49,150.1,0.02171,4e-05,2.15844]
[1778662856329,32.76,81189.69,150.1,0.02172,4e-05,2.15917]
[1778662857680,32.76,81175.92,150.1,0.02119,4e-05,2.11464]
[1778662866681,32.74,81174.09,150.1,0.02108,4e-05,2.10501]
[1778662872238,32.74,81175.47,150.1,0.0211,4e-05,2.10691]
[1778662874103,32.73,81175.54,150.1,0.0211,4e-05,2.10671]
[1778662879287,32.73,81175.44,150.1,0.0211,4e-05,2.10659]
[1778662882448,32.74,81173.68,150.1,0.02104,4e-05,2.10138]
[1778662883315,32.73,81162.63,150.1,0.02063,4e-05,2.06624]
[1778662885600,32.73,81157.35,150.1,0.02043,4e-05,2.04914]
[1778662885661,32.73,81157.35,150.1,0.02043,4e-05,2.04914]
[1778662885671,32.73,81157.35,150.1,0.02043,4e-05,2.04914]
[1778662885761,32.73,81157.35,150.1,0.02043,4e-05,2.04914]
[1778662893385,32.72,81152.02,150.1,0.02017,4e-05,2.02654]
[1778662898421,32.72,81151.07,150.1,0.02012,4e-05,2.0223]
[1778662903455,32.71,81149.29,150.1,0.02004,4e-05,2.01555]
[1778662908490,32.71,81157.59,150.1,0.02033,4e-05,2.03988]
[1778662913525,32.7,81158.23,150.1,0.02033,4e-05,2.04042]
[1778662915539,32.7,81168.19,150.1,0.02069,4e-05,2.07088]
[1778662920298,32.7,81168.4,150.1,0.02068,4e-05,2.0702]
[1778662924614,32.7,81171.67,150.1,0.0208,4e-05,2.08068]
[1778662926077,32.7,81173.2,150.1,0.02086,4e-05,2.08569]
[1778662930296,32.7,81183.1,150.1,0.02123,4e-05,2.11715]
[1778662934129,32.7,81185.49,150.1,0.02133,4e-05,2.12521]
[1778662934230,32.7,81190.39,150.1,0.02151,4e-05,2.1411]
[1778662936932,32.7,81189.87,150.1,0.02149,4e-05,2.13943]
[1778662938701,32.7,81200.58,150.1,0.02192,4e-05,2.17513]
[1778662941600,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662941941,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662941980,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662942120,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662942132,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662942157,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662942201,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662942209,32.71,81200.97,150.1,0.02193,4e-05,2.17673]
[1778662942259,32.71,81210.1,150.1,0.02229,4e-05,2.20675]
[1778662943279,32.71,81210.1,150.1,0.02229,4e-05,2.20675]
[1778662943302,32.71,81210.1,150.1,0.02229,4e-05,2.20675]
[1778662943753,32.71,81216.14,150.1,0.02253,4e-05,2.22679]
[1778662943761,32.71,81216.14,150.1,0.02253,4e-05,2.22679]
[1778662945125,32.71,81217.82,150.1,0.0226,4e-05,2.23243]
[1778662945177,32.71,81218.31,150.1,0.02262,4e-05,2.23413]
[1778662949987,32.71,81209.31,150.1,0.02226,4e-05,2.20418]
[1778662950088,32.71,81208.52,150.1,0.02223,4e-05,2.20154]
[1778662951216,32.71,81208.52,150.1,0.02223,4e-05,2.20154]
[1778662951312,32.71,81209.88,150.1,0.02224,4e-05,2.20208]
[1778662951863,32.71,81209.88,150.1,0.02224,4e-05,2.20208]
[1778662951880,32.71,81210.33,150.1,0.02226,4e-05,2.20352]
[1778662958434,32.71,81214.32,150.1,0.02242,4e-05,2.21707]
[1778662961534,32.71,81219.63,150.1,0.02264,4e-05,2.2351]
[1778662965244,32.71,81230.68,150.1,0.02308,4e-05,2.27211]
[1778662968913,32.71,81230.5,150.1,0.02307,4e-05,2.27154]
[1778662974953,32.71,81233.39,150.1,0.02319,4e-05,2.2813]
[1778662979168,32.71,81226.69,150.1,0.02292,4e-05,2.25881]
[1778662980586,32.71,81225.84,150.1,0.02289,4e-05,2.25603]
[1778662981004,32.71,81225.84,150.1,0.02289,4e-05,2.25603]
[1778662984674,32.78,81233.73,150.1,0.02344,4e-05,2.30245]
[1778662984781,32.78,81233.73,150.1,0.02344,4e-05,2.30245]
[1778662990058,32.8,81236.42,150.1,0.0236,4e-05,2.31528]
[1778662994212,32.8,81234.1,150.1,0.02353,4e-05,2.30922]
[1778662995307,32.8,81231.2,150.1,0.02342,4e-05,2.30002]
[1778662996708,32.8,81230.84,150.1,0.0234,4e-05,2.29888]
[1778663002142,32.81,81230.84,150.1,0.02341,4e-05,2.29957]
[1778663007177,32.81,81231.56,150.1,0.02345,4e-05,2.30299]
[1778663012212,32.81,81240.84,150.1,0.02379,4e-05,2.33048]
[1778663017247,32.81,81243.54,150.1,0.0239,4e-05,2.33963]
[1778663022282,32.81,81246.02,150.1,0.024,4e-05,2.34801]
[1778663027317,32.81,81254.16,150.1,0.02434,4e-05,2.37577]
[1778663032352,32.81,81255.03,150.1,0.02437,4e-05,2.37836]
[1778663037388,32.81,81258.5,150.1,0.02451,4e-05,2.38993]
[1778663041853,32.8,81264.12,150.1,0.02474,4e-05,2.40904]
[1778663042290,32.8,81264.12,150.1,0.02474,4e-05,2.40904]
[1778663047458,32.81,81258.76,150.1,0.02454,4e-05,2.39247]
[1778663051486,32.82,81247.88,150.1,0.02411,4e-05,2.35679]
[1778663056521,32.83,81244.89,150.1,0.02402,4e-05,2.34928]
[1778663060049,32.83,81244.35,150.1,0.02402,4e-05,2.34909]
[1778663065369,32.84,81247.11,150.1,0.02416,4e-05,2.36126]
[1778663065584,32.85,81256.34,150.1,0.02456,4e-05,2.39374]
[1778663070619,32.85,81264.69,150.1,0.02494,4e-05,2.42517]
[1778663072218,32.85,81264.69,150.1,0.02494,4e-05,2.42517]
[1778663076394,32.86,81272.69,150.1,0.02527,4e-05,2.45116]
[1778663081057,32.87,81275.1,150.1,0.02539,4e-05,2.46122]
[1778663081645,32.87,81275.41,150.1,0.02541,4e-05,2.46306]
[1778663089154,32.88,81274.04,150.1,0.02538,4e-05,2.46039]
[1778663094222,32.88,81273.99,150.1,0.0254,4e-05,2.46206]
[1778663094901,32.88,81274.3,150.1,0.02542,4e-05,2.46389]
[1778663094969,32.88,81274.3,150.1,0.02542,4e-05,2.46389]
[1778663095042,32.89,81284.97,150.1,0.02589,4e-05,2.50234]
[1778663100076,32.89,81289.11,150.1,0.02609,4e-05,2.5181]
[1778663106208,32.89,81279.63,150.1,0.02569,4e-05,2.48576]
[1778663111499,32.9,81283.81,150.1,0.0259,4e-05,2.50262]
[1778663113442,32.9,81272.11,150.1,0.02539,4e-05,2.46151]
[1778663114698,32.91,81273.55,150.1,0.02547,4e-05,2.46737]
[1778663115629,32.91,81273.55,150.1,0.02547,4e-05,2.46737]
[1778663118101,32.91,81273.41,150.1,0.02547,4e-05,2.46796]
[1778663121466,32.91,81273.54,150.1,0.02549,4e-05,2.4695]
[1778663121719,32.91,81273.54,150.1,0.02549,4e-05,2.4695]
[1778663127017,32.92,81269.81,150.1,0.02536,4e-05,2.45892]
[1778663132057,32.93,81263.93,150.1,0.02509,4e-05,2.43587]
[1778663137092,32.94,81272.82,150.1,0.0255,4e-05,2.46924]
[1778663140603,32.94,81274.8,150.1,0.02559,4e-05,2.47698]
[1778663140614,32.94,81274.8,150.1,0.02559,4e-05,2.47698]
[1778663145474,32.95,81277.35,150.1,0.02573,4e-05,2.48774]
[1778663145474,32.95,81277.35,150.1,0.02573,4e-05,2.48774]
[1778663151190,32.95,81276.89,150.1,0.02573,4e-05,2.48833]
[1778663156272,32.96,81277.19,150.1,0.02576,4e-05,2.4907]
[1778663162267,32.97,81273.66,150.1,0.02564,4e-05,2.48039]
[1778663166201,32.97,81275.8,150.1,0.02574,4e-05,2.48901]
[1778663167788,32.97,81272.07,150.1,0.02559,4e-05,2.47637]
[1778663173361,32.98,81282.68,150.1,0.02608,4e-05,2.51634]
[1778663178396,32.98,81283.31,150.1,0.02612,4e-05,2.51999]
[1778663180675,32.98,81284.04,150.1,0.02616,4e-05,2.52288]
[1778663187157,32.99,81281.64,150.1,0.02608,4e-05,2.51613]
[1778663192494,33.0,81282.41,150.1,0.02609,4e-05,2.51615]
[1778663197532,33.0,81284.75,150.1,0.02621,4e-05,2.52591]
[1778663203574,33.01,81283.52,150.1,0.02617,4e-05,2.52304]
[1778663208611,33.01,81281.75,150.1,0.02611,4e-05,2.51797]
[1778663210253,33.01,81285.59,150.1,0.02628,4e-05,2.53207]
[1778663211618,33.01,81285.81,150.1,0.0263,4e-05,2.53311]
[1778663216667,33.02,81284.92,150.1,0.02628,4e-05,2.53137]
[1778663221703,33.02,81284.62,150.1,0.02628,4e-05,2.5315]
[1778663226738,33.03,81284.7,150.1,0.0263,4e-05,2.53301]
[1778663234794,33.03,81284.52,150.1,0.02631,4e-05,2.5343]
[1778663239829,33.04,81283.67,150.1,0.02629,4e-05,2.53245]
[1778663244864,33.04,81283.22,150.1,0.02628,4e-05,2.53205]
[1778663246178,33.04,81283.22,150.1,0.02628,4e-05,2.53205]
[1778663246266,33.04,81282.84,150.1,0.02627,4e-05,2.53117]
[1778663251913,33.03,81283.38,150.1,0.02622,4e-05,2.52625]
[1778663256948,33.03,81285.58,150.1,0.02629,4e-05,2.53174]
[1778663259327,33.03,81285.58,150.1,0.02629,4e-05,2.53174]
[1778663265007,33.01,81284.6,150.1,0.0262,4e-05,2.52426]
[1778663266304,33.01,81284.6,150.1,0.0262,4e-05,2.52426]
[1778663272054,33.0,81284.04,150.1,0.02613,4e-05,2.51838]
[1778663277089,32.99,81284.27,150.1,0.02611,4e-05,2.51686]
[1778663282124,32.98,81284.59,150.1,0.02609,4e-05,2.51565]
[1778663287159,32.97,81285.11,150.1,0.02609,4e-05,2.51521]
[1778663292194,32.97,81283.57,150.1,0.02599,4e-05,2.50739]
[1778663297229,32.96,81283.97,150.1,0.02598,4e-05,2.50659]
[1778663302264,32.95,81282.88,150.1,0.0259,4e-05,2.50048]
[1778663307300,32.94,81282.96,150.1,0.02588,4e-05,2.4986]
[1778663313342,32.93,81282.97,150.1,0.02581,4e-05,2.49169]
[1778663318382,32.93,81282.27,150.1,0.02576,4e-05,2.48752]
[1778663323816,32.92,81267.9,150.1,0.02511,4e-05,2.43483]
[1778663329454,32.92,81266.0,150.1,0.025,4e-05,2.42603]
[1778663334491,32.91,81269.91,150.1,0.02515,4e-05,2.43831]
[1778663339525,32.9,81273.44,150.1,0.02528,4e-05,2.44907]
[1778663344560,32.9,81270.97,150.1,0.02516,4e-05,2.43873]
[1778663349595,32.89,81260.47,150.1,0.02469,4e-05,2.40051]
[1778663354631,32.89,81256.73,150.1,0.02452,4e-05,2.3863]
[1778663359665,32.89,81254.77,150.1,0.02442,4e-05,2.37839]
[1778663364700,32.88,81244.93,150.1,0.02398,4e-05,2.34207]
[1778663369735,32.85,81243.4,150.1,0.02383,4e-05,2.32985]
[1778663377792,32.84,81251.63,150.1,0.02411,4e-05,2.3514]
[1778663382828,32.83,81250.29,150.1,0.024,4e-05,2.34311]
[1778663387832,32.83,81250.56,150.1,0.02401,4e-05,2.34344]
[1778663392897,32.82,81251.7,150.1,0.02401,4e-05,2.34396]
[1778663397933,32.81,81251.11,150.1,0.02398,4e-05,2.34122]
[1778663402968,32.81,81255.66,150.1,0.02415,4e-05,2.35479]
[1778663408006,32.8,81255.45,150.1,0.02413,4e-05,2.35327]
[1778663413038,32.8,81255.76,150.1,0.02413,4e-05,2.35352]
[1778663418073,32.8,81256.82,150.1,0.02416,4e-05,2.35635]
[1778663423108,32.79,81252.67,150.1,0.02398,4e-05,2.34128]
[1778663428143,32.79,81249.37,150.1,0.02384,4e-05,2.32929]
[1778663433178,32.79,81243.46,150.1,0.02355,4e-05,2.3044]
[1778663438218,32.79,81246.73,150.1,0.02368,4e-05,2.31514]
[1778663443253,32.78,81252.85,150.1,0.02391,4e-05,2.33444]
[1778663445501,32.78,81253.79,150.1,0.02395,4e-05,2.33754]
[1778663445537,32.78,81253.79,150.1,0.02395,4e-05,2.33754]
[1778663454330,32.78,81253.9,150.1,0.02393,4e-05,2.33658]
[1778663459365,32.78,81249.35,150.1,0.02374,4e-05,2.32039]
[1778663464401,32.77,81246.86,150.1,0.02363,4e-05,2.31144]
[1778663469435,32.77,81248.19,150.1,0.02368,4e-05,2.31549]
[1778663475847,32.77,81247.96,150.1,0.02366,4e-05,2.31431]
[1778663481519,32.77,81246.87,150.1,0.02361,4e-05,2.30983]
[1778663486554,32.77,81246.59,150.1,0.02359,4e-05,2.30839]
[1778663491589,32.77,81246.13,150.1,0.02353,4e-05,2.3022]
[1778663496626,32.76,81248.21,150.1,0.02361,4e-05,2.30886]
[1778663501661,32.76,81248.99,150.1,0.02364,4e-05,2.31106]
[1778663507703,32.76,81249.08,150.1,0.02363,4e-05,2.31082]
[1778663512738,32.76,81246.64,150.1,0.02353,4e-05,2.30211]
[1778663517773,32.76,81244.84,150.1,0.02345,4e-05,2.29564]
[1778663522808,32.76,81245.1,150.1,0.02346,4e-05,2.29618]
[1778663527844,32.75,81244.62,150.1,0.02343,4e-05,2.29421]
[1778663532879,32.75,81245.0,150.1,0.02344,4e-05,2.29518]
[1778663538059,32.75,81241.61,150.1,0.0233,4e-05,2.28348]
[1778663543957,32.75,81236.61,150.1,0.0231,4e-05,2.26646]
[1778663548992,32.75,81232.63,150.1,0.02294,4e-05,2.25307]
[1778663554030,32.75,81235.64,150.1,0.02302,4e-05,2.25901]
[1778663559065,32.75,81236.27,150.1,0.02304,4e-05,2.26107]
[1778663564100,32.75,81235.09,150.1,0.023,4e-05,2.25708]
[1778663569135,32.75,81232.39,150.1,0.02289,4e-05,2.24811]
[1778663574170,32.75,81234.3,150.1,0.02296,4e-05,2.25452]
[1778663579205,32.75,81232.57,150.1,0.0229,4e-05,2.24877]
[1778663584240,32.75,81234.91,150.1,0.02299,4e-05,2.25663]
[1778663589275,32.75,81233.12,150.1,0.02292,4e-05,2.25065]
[1778663592704,32.75,81233.11,150.1,0.02292,4e-05,2.25064]
[1778663598339,32.75,81231.97,150.1,0.02287,4e-05,2.24692]
[1778663603374,32.75,81232.8,150.1,0.02291,4e-05,2.24977]
[1778663608409,32.75,81231.32,150.1,0.02285,4e-05,2.24494]
[1778663613444,32.75,81230.93,150.1,0.0228,4e-05,2.23965]
[1778663618479,32.75,81230.15,150.1,0.02277,4e-05,2.23722]
[1778663623514,32.76,81230.15,150.1,0.02277,4e-05,2.23741]
[1778663628549,32.76,81229.3,150.1,0.02274,4e-05,2.23478]
[1778663632983,32.76,81229.26,150.5,0.02274,4e-05,2.23473]
[1778663639628,32.76,81229.03,150.5,0.02273,4e-05,2.23434]
[1778663644664,32.76,81229.72,150.5,0.02276,4e-05,2.23683]
[1778663650705,32.76,81229.4,150.5,0.02275,4e-05,2.236]
[1778663655740,32.76,81228.34,150.5,0.02271,4e-05,2.23269]
[1778663660775,32.76,81223.15,150.5,0.02251,4e-05,2.2158]
[1778663665810,32.76,81222.11,150.5,0.02247,4e-05,2.21273]
[1778663671134,32.76,81218.76,150.5,0.02235,4e-05,2.20204]
[1778663671462,32.76,81217.24,150.5,0.02225,4e-05,2.19307]
[1778663672245,32.76,81217.24,150.5,0.02225,4e-05,2.19307]
[1778663671852,32.76,81205.74,150.5,0.0218,4e-05,2.15574]
[1778663674763,32.77,81204.72,150.5,0.02179,4e-05,2.15431]
[1778663679908,32.77,81211.35,150.5,0.02205,4e-05,2.17668]
[1778663684943,32.78,81208.76,150.5,0.02196,4e-05,2.16894]
[1778663689978,32.78,81208.87,150.5,0.02198,4e-05,2.17003]
[1778663692058,32.78,81208.87,150.5,0.02198,4e-05,2.17003]
[1778663693071,32.78,81208.87,150.5,0.02198,4e-05,2.17032]
[1778663699042,32.78,81208.92,150.5,0.02199,4e-05,2.17148]
[1778663702065,32.79,81219.92,150.5,0.02243,4e-05,2.20784]
[1778663707100,32.79,81221.27,150.5,0.02248,4e-05,2.21266]
[1778663713142,32.79,81221.22,150.5,0.02249,4e-05,2.2129]
[1778663718177,32.79,81222.64,150.5,0.02255,4e-05,2.21788]
[1778663723212,32.79,81221.65,150.5,0.02251,4e-05,2.21488]
[1778663728247,32.79,81215.46,150.5,0.02227,4e-05,2.19489]
[1778663732277,32.79,81205.76,150.5,0.02186,4e-05,2.15967]
[1778663735300,32.8,81201.61,150.5,0.02171,4e-05,2.14676]
[1778663737312,32.8,81201.87,150.5,0.02172,4e-05,2.14794]
[1778663742347,32.8,81203.86,150.5,0.02181,4e-05,2.15521]
[1778663744588,32.8,81203.73,150.5,0.02181,4e-05,2.15495]
[1778663745548,32.8,81203.73,150.5,0.02181,4e-05,2.15526]
[1778663746056,32.8,81203.73,150.5,0.02181,4e-05,2.15526]
[1778663748197,32.8,81203.26,150.5,0.02179,4e-05,2.1539]
[1778663748218,32.8,81203.26,150.5,0.02179,4e-05,2.1539]
[1778663749730,32.8,81207.91,150.5,0.02198,4e-05,2.16927]
[1778663750168,32.8,81207.91,150.5,0.02198,4e-05,2.16927]
[1778663751328,32.8,81214.06,150.5,0.02222,4e-05,2.18959]
[1778663751744,32.8,81218.39,150.5,0.02239,4e-05,2.20379]
[1778663752428,32.8,81218.67,150.5,0.0224,4e-05,2.20487]
[1778663758466,32.81,81218.31,150.5,0.02239,4e-05,2.20411]
[1778663763501,32.81,81217.4,150.5,0.02236,4e-05,2.20149]
[1778663768536,32.81,81216.6,150.5,0.02233,4e-05,2.19925]
[1778663774162,32.81,81208.03,150.5,0.022,4e-05,2.17158]
[1778663774572,32.81,81204.79,150.5,0.02188,4e-05,2.16132]
[1778663775240,32.81,81204.79,150.5,0.02188,4e-05,2.16132]
[1778663775859,32.81,81204.98,150.5,0.02189,4e-05,2.16208]
[1778663776360,32.81,81204.98,150.5,0.02189,4e-05,2.16208]
[1778663776456,32.81,81204.98,150.5,0.02189,4e-05,2.16223]
[1778663778269,32.81,81207.11,150.5,0.02198,4e-05,2.16928]
[1778663778594,32.81,81207.64,150.5,0.022,4e-05,2.17113]
[1778663780000,32.81,81207.34,150.5,0.02199,4e-05,2.17028]
[1778663785655,32.82,81207.18,150.5,0.02199,4e-05,2.17066]
[1778663788057,32.82,81207.07,150.5,0.02199,4e-05,2.17043]
[1778663789251,32.82,81206.59,150.5,0.02197,4e-05,2.169]
[1778663790536,32.82,81206.3,150.5,0.02196,4e-05,2.16832]
[1778663790589,32.82,81206.3,150.5,0.02196,4e-05,2.16832]
[1778663791730,32.82,81206.51,150.5,0.02197,4e-05,2.16914]
[1778663792314,32.82,81206.51,150.5,0.02197,4e-05,2.16914]
[1778663799681,32.82,81209.46,150.5,0.02206,4e-05,2.17565]
[1778663804788,32.83,81208.39,150.5,0.02203,4e-05,2.17286]
[1778663806690,32.83,81209.01,150.5,0.02205,4e-05,2.17499]
[1778663809493,32.83,81208.67,150.5,0.02204,4e-05,2.17422]
[1778663811610,32.83,81208.39,150.5,0.02204,4e-05,2.17354]
[1778663812654,32.83,81208.47,150.5,0.02204,4e-05,2.17392]
[1778663817879,32.83,81206.71,150.5,0.02198,4e-05,2.16889]
[1778663822914,32.83,81207.05,150.5,0.022,4e-05,2.1706]
[1778663823670,32.83,81207.05,150.5,0.022,4e-05,2.1706]
[1778663829963,32.84,81206.62,150.5,0.02199,4e-05,2.17004]
[1778663834121,32.84,81206.36,150.5,0.02199,4e-05,2.16943]
[1778663840037,32.84,81205.74,150.5,0.02198,4e-05,2.16837]
[1778663845072,32.84,81206.54,150.5,0.02201,4e-05,2.17158]
[1778663850237,32.84,81206.44,150.5,0.02202,4e-05,2.17173]
[1778663856151,32.85,81205.33,150.5,0.02194,4e-05,2.16495]
[1778663857299,32.85,81205.33,150.5,0.02194,4e-05,2.16495]
[1778663859356,32.85,81205.8,150.5,0.02197,4e-05,2.16673]
[1778663862411,32.85,81200.01,150.5,0.02175,4e-05,2.14848]
[1778663868235,32.85,81201.91,150.5,0.02183,4e-05,2.15568]
[1778663873270,32.86,81198.03,150.5,0.02169,4e-05,2.14394]
[1778663878307,32.86,81196.62,150.5,0.02165,4e-05,2.14025]
[1778663883342,32.86,81198.41,150.5,0.02173,4e-05,2.14684]
[1778663888377,32.87,81198.33,150.5,0.02174,4e-05,2.14737]
[1778663893412,32.87,81198.39,150.5,0.02175,4e-05,2.14835]
[1778663898447,32.87,81196.32,150.5,0.02168,4e-05,2.14249]
[1778663899384,32.87,81196.32,150.5,0.02168,4e-05,2.14249]
[1778663904490,32.88,81196.66,150.5,0.0217,4e-05,2.14458]
[1778663909525,32.88,81194.01,150.5,0.02161,4e-05,2.13688]
[1778663911879,32.88,81194.01,150.5,0.02161,4e-05,2.13688]
[1778663917581,32.88,81200.67,150.5,0.02184,4e-05,2.15551]
[1778663922616,32.89,81198.73,150.5,0.02178,4e-05,2.14998]
[1778663928658,32.89,81199.07,150.5,0.0218,4e-05,2.15196]
[1778663930236,32.89,81199.07,150.5,0.0218,4e-05,2.15196]
[1778663935707,32.89,81196.37,150.5,0.02171,4e-05,2.14433]
[1778663940742,32.9,81192.73,150.5,0.02158,4e-05,2.13347]
[1778663945777,32.9,81194.7,150.5,0.02167,4e-05,2.1408]
[1778663950812,32.9,81193.22,150.5,0.02162,4e-05,2.13687]
[1778663957861,32.91,81192.21,150.5,0.0216,4e-05,2.1348]
[1778663962896,32.91,81181.18,150.5,0.02119,4e-05,2.10073]
[1778663967931,32.92,81180.23,150.5,0.02117,4e-05,2.09886]
[1778663972966,32.92,81177.84,150.5,0.02106,4e-05,2.08851]
[1778663979008,32.93,81177.29,150.5,0.02105,4e-05,2.08824]
[1778663984043,32.93,81175.19,150.5,0.02099,4e-05,2.08289]
[1778663985233,32.93,81175.19,150.5,0.02099,4e-05,2.08289]
[1778663991092,32.94,81176.13,150.5,0.02105,4e-05,2.08759]
[1778663996127,32.94,81181.58,150.5,0.02126,4e-05,2.10592]
[1778664001162,32.95,81182.14,150.5,0.0213,4e-05,2.10874]
[1778664006197,32.95,81182.89,150.5,0.02134,4e-05,2.11213]
[1778664011232,32.95,81182.56,150.5,0.02134,4e-05,2.1121]
[1778664016296,32.96,81182.45,150.5,0.02134,4e-05,2.11255]
[1778664022310,32.96,81177.54,150.5,0.02118,4e-05,2.09851]
[1778664027345,32.97,81177.43,150.5,0.02119,4e-05,2.09929]
[1778664032383,32.97,81176.26,150.5,0.02112,4e-05,2.09274]
[1778664037418,32.97,81175.98,150.5,0.02112,4e-05,2.09302]
[1778664042457,32.98,81176.25,150.5,0.02114,4e-05,2.09502]
[1778664046073,32.98,81174.96,150.5,0.0211,4e-05,2.09164]
[1778664046122,32.98,81174.96,150.5,0.0211,4e-05,2.09164]
[1778664052526,32.99,81173.96,150.5,0.02109,4e-05,2.09013]
[1778664057561,32.99,81166.64,150.5,0.02083,4e-05,2.06843]
[1778664062597,33.0,81165.34,150.5,0.0208,4e-05,2.06572]
[1778664067631,33.0,81164.95,150.5,0.0208,4e-05,2.06586]
[1778664073663,33.01,81166.23,150.5,0.02086,4e-05,2.0709]
[1778664075430,33.01,81166.22,150.5,0.02087,4e-05,2.07165]
[1778664076369,33.01,81166.22,150.5,0.02087,4e-05,2.07191]
[1778664076431,33.01,81166.22,150.5,0.02087,4e-05,2.07191]
[1778664084062,33.02,81164.26,150.5,0.02082,4e-05,2.06759]
[1778664087576,33.02,81164.67,150.5,0.02085,4e-05,2.06965]
[1778664088130,33.02,81164.26,150.5,0.02084,4e-05,2.06889]
[1778664088171,33.02,81164.26,150.5,0.02084,4e-05,2.06889]
[1778664089046,33.02,81160.28,150.5,0.02069,4e-05,2.05677]
[1778664089110,33.02,81150.1,150.5,0.02033,4e-05,2.02563]
[1778664090956,33.02,81149.68,150.5,0.02031,4e-05,2.02435]
[1778664091060,33.02,81149.68,150.5,0.02031,4e-05,2.02435]
[1778664091846,33.03,81150.34,150.5,0.02031,4e-05,2.02314]
[1778664097845,33.03,81149.45,150.5,0.0203,4e-05,2.02239]
[1778664102880,33.04,81148.11,150.5,0.02027,4e-05,2.01996]
[1778664107916,33.05,81146.42,150.5,0.02023,4e-05,2.01678]
[1778664112954,33.06,81144.09,150.5,0.02017,4e-05,2.01135]
[1778664114427,33.06,81144.09,150.5,0.02017,4e-05,2.01135]
[1778664117238,33.06,81141.51,150.5,0.02009,4e-05,2.00453]
[1778664118599,33.06,81140.63,150.5,0.02006,4e-05,2.00221]
[1778664124034,33.07,81138.15,150.5,0.02,4e-05,1.99721]
[1778664131084,33.08,81141.36,150.5,0.02015,4e-05,2.00945]
[1778664136119,33.09,81139.44,150.5,0.0201,4e-05,2.00534]
[1778664141155,33.09,81133.19,150.5,0.0199,4e-05,1.98827]
[1778664146190,33.1,81129.83,150.5,0.0198,4e-05,1.98007]
[1778664151225,33.11,81125.36,150.5,0.01963,3e-05,1.96484]
[1778664156260,33.12,81124.63,150.5,0.01963,3e-05,1.96473]
[1778664161295,33.13,81118.0,150.5,0.01943,3e-05,1.94711]
[1778664166330,33.14,81114.68,150.5,0.01934,3e-05,1.93951]
[1778664170095,33.14,81114.92,150.5,0.01936,3e-05,1.94156]
[1778664170806,33.14,81125.62,150.5,0.01974,4e-05,1.9739]
[1778664171431,33.14,81125.62,150.5,0.01974,4e-05,1.9739]
[1778664171743,33.14,81125.62,150.5,0.01974,4e-05,1.9739]
[1778664171792,33.14,81136.4,150.5,0.02013,4e-05,2.00683]
[1778664176526,33.15,81141.61,150.5,0.02033,4e-05,2.02395]
[1778664182443,33.16,81139.22,150.5,0.02027,4e-05,2.01891]
[1778664189492,33.17,81138.81,150.5,0.02028,4e-05,2.01991]
[1778664194527,33.17,81138.55,150.5,0.02029,4e-05,2.02072]
[1778664199562,33.18,81139.14,150.5,0.02033,4e-05,2.02412]
[1778664204597,33.18,81140.08,150.5,0.02038,4e-05,2.02856]
[1778664205439,33.18,81140.08,150.5,0.02038,4e-05,2.02856]
[1778664211648,33.19,81140.09,150.5,0.02037,4e-05,2.02679]
[1778664213429,33.19,81140.02,150.5,0.02037,4e-05,2.02688]
[1778664219704,33.2,81137.25,150.5,0.0203,4e-05,2.02058]
[1778664224739,33.21,81131.13,150.5,0.0201,4e-05,2.00359]
[1778664229775,33.22,81127.95,150.5,0.02001,4e-05,1.99572]
[1778664231789,33.22,81115.54,150.5,0.01958,3e-05,1.95926]
[1778664236826,33.23,81115.12,150.5,0.01959,3e-05,1.96007]
[1778664241887,33.23,81115.28,150.5,0.01962,3e-05,1.96256]
[1778664246922,33.24,81115.23,150.5,0.01964,3e-05,1.96438]
[1778664251957,33.25,81112.77,150.5,0.01958,3e-05,1.95901]
[1778664256992,33.26,81110.15,150.5,0.01951,3e-05,1.95322]
[1778664262029,33.27,81113.54,150.5,0.01965,3e-05,1.96527]
[1778664267064,33.27,81112.08,150.5,0.01962,3e-05,1.96282]
[1778664273106,33.28,81111.49,150.5,0.0196,3e-05,1.95989]
[1778664278141,33.29,81112.3,150.5,0.01965,3e-05,1.9642]
[1778664283176,33.3,81111.85,150.5,0.01965,3e-05,1.96471]
[1778664289218,33.31,81112.67,150.5,0.01971,3e-05,1.96937]
[1778664294253,33.31,81114.35,150.5,0.01979,3e-05,1.97615]
[1778664299290,33.32,81114.0,150.5,0.0198,3e-05,1.97684]
[1778664303059,33.33,81113.65,150.5,0.0198,3e-05,1.97683]
[1778664303390,33.33,81113.65,150.5,0.0198,3e-05,1.97683]
[1778664309372,33.33,81120.19,150.5,0.02005,4e-05,1.99882]
[1778664314407,33.34,81120.73,150.5,0.02009,4e-05,2.00198]
[1778664319442,33.35,81120.91,150.5,0.02012,4e-05,2.00403]
[1778664324477,33.35,81120.29,150.5,0.02011,4e-05,2.00368]
[1778664329512,33.36,81114.86,150.5,0.01994,4e-05,1.98895]
[1778664334547,33.37,81108.26,150.5,0.01969,3e-05,1.96706]
[1778664339582,33.37,81110.15,150.5,0.01978,3e-05,1.97449]
[1778664344617,33.38,81110.75,150.5,0.01982,3e-05,1.978]
[1778664350659,33.39,81110.77,150.5,0.01984,3e-05,1.98011]
[1778664355694,33.39,81110.82,150.5,0.01987,4e-05,1.98195]
[1778664360729,33.4,81115.28,150.5,0.02004,4e-05,1.997]
[1778664365650,33.41,81119.91,150.5,0.02022,4e-05,2.01213]
[1778664370800,33.41,81119.77,150.5,0.02024,4e-05,2.01341]
[1778664374679,33.42,81119.81,150.5,0.02025,4e-05,2.01438]
[1778664379863,33.42,81119.85,150.5,0.02027,4e-05,2.01618]
[1778664384898,33.43,81122.21,150.5,0.02037,4e-05,2.02473]
[1778664387918,33.43,81124.83,150.5,0.02047,4e-05,2.03321]
[1778664387919,33.43,81135.39,150.5,0.02085,4e-05,2.06581]
[1778664391865,33.43,81142.2,150.5,0.02111,4e-05,2.08741]
[1778664391882,33.43,81142.2,150.5,0.02111,4e-05,2.08741]
[1778664391915,33.43,81142.2,150.5,0.02111,4e-05,2.08741]
[1778664391966,33.43,81142.2,150.5,0.02111,4e-05,2.08741]
[1778664395423,33.44,81137.0,150.5,0.02089,4e-05,2.06805]
[1778664397434,33.44,81134.0,150.5,0.02079,4e-05,2.05923]
[1778664398436,33.44,81134.65,150.5,0.02081,4e-05,2.06145]
[1778664403318,33.44,81133.96,150.5,0.0208,4e-05,2.06042]
[1778664407369,33.44,81134.18,150.5,0.02082,4e-05,2.06175]
[1778664412265,33.45,81134.26,150.5,0.02083,4e-05,2.0633]
[1778664418137,33.45,81137.21,150.5,0.02096,4e-05,2.07365]
[1778664423516,33.46,81138.21,150.5,0.021,4e-05,2.07752]
[1778664429219,33.46,81138.74,150.5,0.02104,4e-05,2.08047]
[1778664434254,33.47,81139.41,150.5,0.02107,4e-05,2.08346]
[1778664439289,33.47,81140.68,150.5,0.02113,4e-05,2.08849]
[1778664444324,33.47,81139.78,150.5,0.02111,4e-05,2.08658]
[1778664449359,33.48,81139.64,150.5,0.02112,4e-05,2.08703]
[1778664455042,33.48,81141.03,150.5,0.02114,4e-05,2.08806]
[1778664460436,33.48,81143.1,150.5,0.02123,4e-05,2.09563]
[1778664465471,33.49,81143.13,150.5,0.02124,4e-05,2.09651]
[1778664470506,33.49,81142.6,150.5,0.02123,4e-05,2.09565]
[1778664477051,33.49,81142.63,150.5,0.02124,4e-05,2.09639]
[1778664482590,33.5,81143.5,150.5,0.02128,4e-05,2.10039]
[1778664487625,33.5,81144.18,150.5,0.02132,4e-05,2.10331]
[1778664492660,33.5,81144.36,150.5,0.02133,4e-05,2.10466]
[1778664497661,33.51,81147.69,150.5,0.02147,4e-05,2.1157]
[1778664503737,33.51,81152.08,150.5,0.02164,4e-05,2.13035]
[1778664508772,33.51,81151.82,150.5,0.02164,4e-05,2.13013]
[1778664513807,33.51,81150.17,150.5,0.02154,4e-05,2.12157]
[1778664518842,33.52,81151.19,150.5,0.02159,4e-05,2.12546]
[1778664524172,33.52,81150.92,150.5,0.02159,4e-05,2.12515]
[1778664529270,33.52,81155.98,150.5,0.02179,4e-05,2.14191]
[1778664537980,33.53,81153.54,150.5,0.02171,4e-05,2.13509]
[1778664543193,33.53,81153.16,150.5,0.0217,4e-05,2.13447]
[1778664550060,33.53,81155.19,150.5,0.02179,4e-05,2.14171]
[1778664555095,33.53,81154.89,150.5,0.02178,4e-05,2.14127]
[1778664560130,33.53,81153.45,150.5,0.02173,4e-05,2.13726]
[1778664565166,33.54,81153.19,150.5,0.02173,4e-05,2.13699]
[1778664570201,33.54,81154.91,150.5,0.0218,4e-05,2.14298]
[1778664574230,33.54,81144.01,150.5,0.02136,4e-05,2.10522]
[1778664579265,33.54,81141.66,150.5,0.02128,4e-05,2.09877]
[1778664583465,33.55,81140.85,150.5,0.02126,4e-05,2.09678]
[1778664589335,33.55,81141.03,150.5,0.02128,4e-05,2.09858]
[1778664592947,33.55,81140.9,150.5,0.02128,4e-05,2.0987]
[1778664598402,33.56,81142.51,150.5,0.02135,4e-05,2.10474]
[1778664603437,33.56,81142.43,150.5,0.02136,4e-05,2.10532]
[1778664607465,33.56,81154.34,150.5,0.02182,4e-05,2.14343]
[1778664612500,33.56,81154.67,150.5,0.02183,4e-05,2.14484]
[1778664617539,33.57,81155.18,150.5,0.02186,4e-05,2.14703]
[1778664622572,33.57,81153.8,150.5,0.02181,4e-05,2.14315]
[1778664627607,33.57,81155.94,150.5,0.0219,4e-05,2.15042]
[1778664633649,33.57,81156.66,150.5,0.02189,4e-05,2.14914]
[1778664638684,33.57,81161.67,150.5,0.02209,4e-05,2.16535]
[1778664643719,33.57,81164.55,150.5,0.0222,4e-05,2.17485]
[1778664648754,33.58,81163.0,150.5,0.02214,4e-05,2.17011]
[1778664653789,33.58,81165.5,150.5,0.02224,4e-05,2.17828]
[1778664658824,33.58,81149.41,150.5,0.02163,4e-05,2.12744]
[1778664663864,33.58,81149.2,150.5,0.02163,4e-05,2.12728]
[1778664669901,33.58,81149.75,150.5,0.02166,4e-05,2.12977]
[1778664675165,33.58,81150.0,150.5,0.02168,4e-05,2.13097]
[1778664676703,33.58,81149.36,150.5,0.02166,4e-05,2.12916]
[1778664677600,33.58,81150.26,150.5,0.02169,4e-05,2.1321]
[1778664683999,33.59,81149.35,150.5,0.02166,4e-05,2.12994]
[1778664688314,33.59,81149.73,150.5,0.02168,4e-05,2.13134]
[1778664691931,33.59,81149.75,150.5,0.02165,4e-05,2.12785]
[1778664691965,33.59,81149.75,150.5,0.02165,4e-05,2.12785]
[1778664699109,33.59,81153.09,150.5,0.02178,4e-05,2.13917]
[1778664704144,33.59,81150.94,150.5,0.02171,4e-05,2.13284]
[1778664707374,33.6,81150.19,150.5,0.02168,4e-05,2.13068]
[1778664707883,33.6,81150.16,150.5,0.02168,4e-05,2.13068]
[1778664713207,33.6,81151.4,150.5,0.02174,4e-05,2.13516]
[1778664718242,33.6,81152.84,150.5,0.0218,4e-05,2.14014]
[1778664723277,33.6,81157.17,150.5,0.02196,4e-05,2.15422]
[1778664728312,33.6,81158.36,150.5,0.02201,4e-05,2.15828]
[1778664730801,33.6,81164.53,150.5,0.02225,4e-05,2.17804]
[1778664731333,33.6,81181.12,150.5,0.02289,4e-05,2.23155]
[1778664735366,33.6,81195.2,150.5,0.02345,4e-05,2.27733]
[1778664735639,33.6,81195.2,150.5,0.02345,4e-05,2.27733]
[1778664741408,33.6,81208.48,150.5,0.02397,4e-05,2.32048]
[1778664746443,33.59,81208.8,150.5,0.02397,4e-05,2.3204]
[1778664751478,33.59,81207.15,150.5,0.02385,4e-05,2.30952]
[1778664757317,33.59,81207.82,150.5,0.02387,4e-05,2.31092]
[1778664760048,33.58,81206.98,150.5,0.02382,4e-05,2.3075]
[1778664766022,33.58,81199.61,150.5,0.02351,4e-05,2.28191]
[1778664772631,33.57,81209.81,150.5,0.0239,4e-05,2.3141]
[1778664775652,33.57,81220.34,150.5,0.02433,4e-05,2.34887]
[1778664779680,33.57,81230.13,150.5,0.02472,4e-05,2.381]
[1778664784716,33.56,81247.64,150.5,0.02544,4e-05,2.43963]
[1778664789750,33.55,81253.58,150.5,0.02567,4e-05,2.45809]
[1778664792771,33.55,81243.95,150.5,0.02524,4e-05,2.42319]
[1778664797806,33.54,81246.59,150.5,0.02533,4e-05,2.43034]
[1778664802841,33.53,81243.86,150.5,0.02519,4e-05,2.41888]
[1778664807869,33.53,81236.58,150.5,0.02486,4e-05,2.3923]
[1778664812911,33.52,81234.24,150.5,0.02469,4e-05,2.37795]
[1778664816291,33.52,81226.72,150.5,0.02437,4e-05,2.35173]
[1778664820729,33.51,81220.72,150.5,0.02411,4e-05,2.33015]
[1778664824242,33.51,81216.03,150.5,0.02391,4e-05,2.31374]
[1778664825499,33.51,81215.76,150.5,0.0239,4e-05,2.31264]
[1778664825430,33.51,81205.35,150.5,0.02347,4e-05,2.27775]
[1778664831037,33.51,81206.87,150.5,0.02352,4e-05,2.28191]
[1778664836073,33.5,81211.62,150.5,0.0237,4e-05,2.29696]
[1778664841108,33.5,81211.59,150.5,0.02369,4e-05,2.29605]
[1778664846143,33.5,81208.96,150.5,0.02358,4e-05,2.28653]
[1778664851178,33.5,81208.28,150.5,0.02354,4e-05,2.28358]
[1778664856213,33.49,81206.88,150.5,0.02348,4e-05,2.27828]
[1778664861248,33.49,81207.11,150.5,0.02348,4e-05,2.27845]
[1778664867290,33.49,81205.28,150.5,0.0234,4e-05,2.27174]
[1778664872326,33.49,81206.86,150.5,0.02341,4e-05,2.27225]
[1778664877361,33.48,81205.47,150.5,0.02335,4e-05,2.26714]
[1778664882396,33.48,81207.6,150.5,0.02343,4e-05,2.27371]
[1778664887431,33.48,81208.61,150.5,0.02346,4e-05,2.27651]
[1778664892466,33.48,81206.82,150.5,0.02339,4e-05,2.27002]
[1778664892917,33.48,81206.82,150.5,0.02339,4e-05,2.27002]
[1778664895731,33.48,81215.5,150.5,0.02373,4e-05,2.29852]
[1778664901529,33.47,81216.73,150.5,0.02377,4e-05,2.30172]
[1778664906564,33.47,81224.02,150.5,0.02406,4e-05,2.3253]
[1778664911599,33.47,81226.98,150.5,0.02417,4e-05,2.33424]
[1778664914058,33.47,81228.11,150.5,0.02421,4e-05,2.33784]
[1778664915071,33.46,81228.76,150.5,0.02423,4e-05,2.33961]
[1778664920665,33.46,81234.21,150.5,0.02444,4e-05,2.35667]
[1778664925703,33.45,81233.67,150.5,0.0244,4e-05,2.35356]
[1778664930738,33.45,81233.48,150.5,0.02438,4e-05,2.35166]
[1778664935773,33.45,81230.33,150.5,0.02419,4e-05,2.33545]
[1778664940808,33.44,81235.37,150.5,0.02438,4e-05,2.3511]
[1778664945844,33.44,81233.23,150.5,0.02428,4e-05,2.34262]
[1778664950879,33.43,81226.61,150.5,0.02399,4e-05,2.3192]
[1778664956375,33.43,81229.66,150.5,0.02411,4e-05,2.32869]
[1778664956423,33.43,81245.12,150.5,0.02475,4e-05,2.38115]
[1778664961957,33.42,81249.53,150.5,0.02491,4e-05,2.39442]
[1778664963684,33.42,81258.26,150.5,0.02528,4e-05,2.42435]
[1778664969006,33.41,81258.65,150.5,0.02527,4e-05,2.42339]
[1778664974041,33.41,81258.49,150.5,0.02524,4e-05,2.42099]
[1778664979076,33.4,81256.56,150.5,0.02514,4e-05,2.41249]
[1778664984112,33.39,81257.67,150.5,0.02516,4e-05,2.41458]
[1778664989213,33.39,81251.06,150.5,0.02486,4e-05,2.39003]
[1778664991969,33.38,81249.55,150.5,0.02475,4e-05,2.37989]
[1778664991983,33.38,81249.55,150.5,0.02475,4e-05,2.37989]
[1778664999283,33.38,81249.34,150.5,0.02471,4e-05,2.37693]
[1778665004318,33.37,81249.41,150.5,0.02469,4e-05,2.37577]
[1778665007910,33.37,81248.61,150.5,0.02465,4e-05,2.3722]
[1778665008422,33.37,81248.61,150.5,0.02465,4e-05,2.3722]
[1778665014388,33.36,81255.94,150.5,0.02494,4e-05,2.39542]
[1778665019423,33.36,81257.54,150.5,0.02498,4e-05,2.39938]
[1778665024459,33.35,81257.62,150.5,0.02497,4e-05,2.39807]
[1778665028440,33.35,81257.67,150.5,0.02496,4e-05,2.3973]
[1778665033524,33.34,81257.93,150.5,0.02495,4e-05,2.39633]
[1778665038559,33.33,81256.9,150.5,0.02488,4e-05,2.39123]
[1778665043594,33.33,81261.51,150.5,0.02506,4e-05,2.40567]
[1778665048630,33.32,81270.66,150.5,0.02543,4e-05,2.43579]
[1778665053665,33.32,81268.76,150.5,0.02528,4e-05,2.42289]
[1778665058700,33.31,81269.86,150.5,0.02531,4e-05,2.42493]
[1778665063735,33.3,81270.12,150.5,0.0253,4e-05,2.42406]
[1778665068770,33.3,81267.54,150.5,0.02517,4e-05,2.41331]
[1778665073805,33.29,81261.06,150.5,0.02487,4e-05,2.38918]
[1778665078840,33.29,81267.57,150.5,0.02513,4e-05,2.41022]
[1778665083875,33.28,81271.05,150.5,0.02526,4e-05,2.42069]
[1778665088911,33.27,81270.74,150.5,0.02522,4e-05,2.41786]
[1778665093946,33.27,81269.13,150.5,0.02513,4e-05,2.41053]
[1778665098981,33.26,81266.11,150.5,0.02498,4e-05,2.39807]
[1778665104018,33.25,81267.53,150.5,0.02502,4e-05,2.40142]
[1778665110060,33.25,81267.86,150.5,0.02501,4e-05,2.4007]
[1778665115095,33.24,81260.99,150.5,0.02466,4e-05,2.37125]
[1778665118208,33.24,81260.63,150.5,0.02463,4e-05,2.3695]
[1778665124160,33.23,81260.23,150.5,0.0246,4e-05,2.36642]
[1778665129195,33.23,81259.99,150.5,0.02457,4e-05,2.3644]
[1778665134231,33.23,81245.48,150.5,0.02395,4e-05,2.31378]
[1778665140273,33.22,81245.26,150.5,0.02393,4e-05,2.31218]
[1778665145308,33.22,81242.84,150.5,0.02382,4e-05,2.30332]
[1778665150343,33.22,81242.02,150.5,0.02378,4e-05,2.29991]
[1778665155378,33.22,81250.66,150.5,0.02413,4e-05,2.32851]
[1778665160413,33.21,81253.61,150.5,0.02424,4e-05,2.33759]
[1778665165448,33.21,81256.42,150.5,0.02435,4e-05,2.34616]
[1778665167725,33.21,81256.42,150.5,0.02435,4e-05,2.34616]
[1778665173250,33.2,81258.36,150.5,0.02437,4e-05,2.34696]
[1778665178264,33.2,81260.29,150.5,0.02443,4e-05,2.35242]
[1778665183517,33.2,81259.29,150.5,0.02438,4e-05,2.34785]
[1778665188770,33.17,81261.94,150.5,0.0244,4e-05,2.34963]
[1778665194653,33.14,81261.59,150.5,0.02427,4e-05,2.33909]
[1778665199688,33.13,81261.07,150.5,0.02423,4e-05,2.33628]
[1778665204723,33.13,81261.48,150.5,0.02424,4e-05,2.33666]
[1778665209758,33.12,81261.46,150.5,0.02423,4e-05,2.33557]
[1778665214793,33.12,81261.29,150.5,0.02421,4e-05,2.33398]
[1778665219828,33.12,81258.58,150.5,0.02408,4e-05,2.32375]
[1778665224863,33.11,81258.27,150.5,0.02406,4e-05,2.3218]
[1778665228253,33.11,81258.05,150.5,0.02404,4e-05,2.32052]
[1778665232921,33.11,81247.69,150.5,0.02356,4e-05,2.28034]
[1778665237956,33.11,81246.93,150.5,0.02352,4e-05,2.27727]
[1778665242992,33.1,81246.44,150.5,0.0235,4e-05,2.27512]
[1778665248028,33.1,81245.29,150.5,0.02344,4e-05,2.27076]
[1778665253063,33.1,81244.55,150.5,0.02341,4e-05,2.26781]
[1778665254101,33.1,81244.55,150.5,0.02341,4e-05,2.26781]
[1778665261120,33.1,81254.75,150.5,0.02381,4e-05,2.30106]
[1778665266156,33.09,81251.73,150.5,0.02368,4e-05,2.29001]
[1778665271190,33.09,81251.47,150.5,0.02366,4e-05,2.28848]
[1778665276225,33.09,81251.28,150.5,0.02364,4e-05,2.28721]
[1778665280713,33.09,81249.04,150.5,0.02355,4e-05,2.2793]
[1778665281499,33.09,81247.81,150.5,0.0235,4e-05,2.27505]
[1778665283533,33.09,81248.31,150.5,0.02351,4e-05,2.27653]
[1778665289316,33.08,81243.53,150.5,0.02331,4e-05,2.25982]
[1778665291991,33.08,81243.93,150.5,0.02333,4e-05,2.26109]
[1778665292063,33.08,81244.7,150.5,0.02332,4e-05,2.25938]
[1778665297372,33.08,81243.74,150.5,0.02327,4e-05,2.25579]
[1778665302407,33.08,81243.03,150.5,0.02324,4e-05,2.25312]
[1778665307442,33.08,81239.6,150.5,0.0231,4e-05,2.24147]
[1778665308440,33.08,81239.6,150.5,0.0231,4e-05,2.24147]
[1778665308485,33.08,81239.6,150.5,0.0231,4e-05,2.24147]
[1778665317512,33.08,81236.46,150.5,0.02297,4e-05,2.23084]
[1778665322547,33.08,81229.52,150.5,0.02269,4e-05,2.20799]
[1778665327582,33.08,81229.81,150.5,0.0227,4e-05,2.20907]
[1778665332617,33.08,81231.16,150.5,0.02276,4e-05,2.21362]
[1778665337652,33.08,81230.38,150.5,0.02273,4e-05,2.21115]
[1778665342687,33.08,81229.38,150.5,0.02269,4e-05,2.20795]
[1778665345708,33.08,81219.43,150.5,0.0223,4e-05,2.17553]
[1778665350744,33.08,81218.81,150.5,0.02228,4e-05,2.17392]
[1778665355779,33.09,81217.97,150.5,0.02221,4e-05,2.16751]
[1778665360814,33.09,81218.17,150.5,0.02223,4e-05,2.16862]
[1778665365849,33.09,81217.88,150.5,0.02222,4e-05,2.16815]
[1778665370886,33.09,81217.28,150.5,0.0222,4e-05,2.16669]
[1778665375921,33.09,81214.11,150.5,0.02209,4e-05,2.15699]
[1778665380956,33.09,81214.42,150.5,0.02211,4e-05,2.15856]
[1778665385991,33.1,81211.22,150.5,0.02199,4e-05,2.14885]
[1778665391027,33.1,81211.45,150.5,0.02201,4e-05,2.15023]
[1778665396061,33.1,81211.42,150.5,0.02201,4e-05,2.15078]
[1778665402103,33.1,81211.07,150.5,0.02201,4e-05,2.15041]
[1778665407138,33.11,81210.93,150.5,0.02201,4e-05,2.15059]
[1778665413180,33.11,81211.24,150.5,0.02199,4e-05,2.14823]
[1778665418215,33.11,81209.35,150.5,0.02193,4e-05,2.14281]
[1778665423250,33.11,81209.38,150.5,0.02194,4e-05,2.1436]
[1778665428285,33.12,81210.57,150.5,0.02199,4e-05,2.14811]
[1778665435334,33.12,81210.56,150.5,0.022,4e-05,2.1491]
[1778665440370,33.12,81210.53,150.5,0.02201,4e-05,2.14964]
[1778665446411,33.13,81210.4,150.5,0.02201,4e-05,2.14997]
[1778665451446,33.13,81209.68,150.5,0.02199,4e-05,2.1483]
[1778665456482,33.13,81209.79,150.5,0.022,4e-05,2.14929]
[1778665461517,33.13,81209.69,150.5,0.02201,4e-05,2.14961]
[1778665472594,33.14,81209.75,150.5,0.02199,4e-05,2.14708]
[1778665478637,33.14,81207.04,150.5,0.02189,4e-05,2.13917]
[1778665483672,33.14,81205.63,150.5,0.02185,4e-05,2.13538]
[1778665488707,33.15,81204.59,150.5,0.02182,4e-05,2.13279]
[1778665493742,33.15,81207.86,150.5,0.02195,4e-05,2.14402]
[1778665498777,33.15,81207.79,150.5,0.02196,4e-05,2.14446]
[1778665504821,33.16,81207.42,150.5,0.02195,4e-05,2.14406]
[1778665510863,33.16,81207.37,150.5,0.02196,4e-05,2.14469]
[1778665515898,33.16,81207.28,150.5,0.02196,4e-05,2.14504]
[1778665520933,33.16,81207.04,150.5,0.02196,4e-05,2.14491]
[1778665525058,33.16,81207.07,150.5,0.02197,4e-05,2.14539]
[1778665525213,33.16,81207.07,150.5,0.02197,4e-05,2.14539]
[1778665525216,33.16,81207.07,150.5,0.02197,4e-05,2.14539]
[1778665531003,33.17,81207.3,150.5,0.02195,4e-05,2.14306]
[1778665535031,33.17,81219.64,150.5,0.02244,4e-05,2.18341]
[1778665541073,33.17,81220.51,150.5,0.02247,4e-05,2.18658]
[1778665542456,33.17,81220.7,150.5,0.02248,4e-05,2.18725]
[1778665548122,33.17,81220.8,150.5,0.02249,4e-05,2.18787]
[1778665553157,33.17,81220.78,150.5,0.02249,4e-05,2.18805]
[1778665558192,33.18,81219.87,150.5,0.02246,4e-05,2.18533]
[1778665564235,33.18,81220.22,150.5,0.02248,4e-05,2.18679]
[1778665570277,33.18,81219.42,150.5,0.02245,4e-05,2.18449]
[1778665575313,33.18,81226.38,150.5,0.02273,4e-05,2.20742]
[1778665580348,33.18,81228.4,150.5,0.02281,4e-05,2.21408]
[1778665585383,33.18,81228.41,150.5,0.02281,4e-05,2.2141]
[1778665590419,33.18,81232.23,150.5,0.02296,4e-05,2.22665]
[1778665592073,33.18,81232.23,150.5,0.02296,4e-05,2.22665]
[1778665592151,33.18,81232.23,150.5,0.02296,4e-05,2.22665]
[1778665597482,33.18,81230.18,150.5,0.02283,4e-05,2.21558]
[1778665605527,33.18,81228.95,150.5,0.02279,4e-05,2.2115]
[1778665608553,33.18,81228.98,150.5,0.02279,4e-05,2.21159]
[1778665608955,33.18,81228.98,150.5,0.02279,4e-05,2.21159]
[1778665617611,33.18,81227.77,150.5,0.02274,4e-05,2.2076]
[1778665623290,33.18,81226.6,150.5,0.02269,4e-05,2.20382]
[1778665628688,33.18,81226.02,150.5,0.02267,4e-05,2.20203]
[1778665634733,33.18,81226.71,150.5,0.0227,4e-05,2.2044]
[1778665640774,33.18,81226.96,150.5,0.02271,4e-05,2.20531]
[1778665645809,33.18,81226.93,150.5,0.02271,4e-05,2.20529]
[1778665650844,33.18,81226.79,150.5,0.02271,4e-05,2.20491]
[1778665655880,33.18,81227.17,150.5,0.02268,4e-05,2.2021]
[1778665657691,33.18,81226.81,150.5,0.02267,4e-05,2.20094]
[1778665658242,33.18,81226.81,150.5,0.02267,4e-05,2.20094]
[1778665661493,33.18,81218.66,150.5,0.02235,4e-05,2.17458]
[1778665667964,33.18,81219.9,150.5,0.0224,4e-05,2.17913]
[1778665672999,33.18,81219.08,150.5,0.02237,4e-05,2.17678]
[1778665676326,33.18,81219.01,150.5,0.02237,4e-05,2.17668]
[1778665686090,33.19,81231.44,150.5,0.02287,4e-05,2.21759]
[1778665691125,33.19,81231.92,150.5,0.02289,4e-05,2.21913]
[1778665696162,33.18,81230.74,150.5,0.02284,4e-05,2.21519]
[1778665701197,33.18,81230.5,150.5,0.02283,4e-05,2.21438]
[1778665706233,33.18,81230.12,150.5,0.02281,4e-05,2.21311]
[1778665711268,33.18,81228.74,150.5,0.02272,4e-05,2.20439]
[1778665714513,33.18,81228.19,150.5,0.0227,4e-05,2.20263]
[1778665717097,33.19,81217.98,150.5,0.0223,4e-05,2.16944]
[1778665722346,33.19,81220.65,150.5,0.02241,4e-05,2.17847]
[1778665726376,33.19,81231.48,150.5,0.02284,4e-05,2.21403]
[1778665731411,33.19,81233.97,150.5,0.02293,4e-05,2.22214]
[1778665736446,33.19,81233.4,150.5,0.02291,4e-05,2.22017]
[1778665741481,33.19,81234.04,150.5,0.02293,4e-05,2.22219]
[1778665746516,33.19,81232.39,150.5,0.02287,4e-05,2.21666]
[1778665751551,33.19,81232.17,150.5,0.02286,4e-05,2.21588]
[1778665756586,33.19,81231.76,150.5,0.02284,4e-05,2.2145]
[1778665762628,33.19,81231.3,150.5,0.02282,4e-05,2.21296]
[1778665767663,33.19,81235.48,150.5,0.02299,4e-05,2.22672]
[1778665772698,33.18,81239.26,150.5,0.0231,4e-05,2.2348]
[1778665777733,33.18,81240.25,150.5,0.02314,4e-05,2.23787]
[1778665782768,33.18,81239.19,150.5,0.02309,4e-05,2.23415]
[1778665787803,33.18,81236.57,150.5,0.02298,4e-05,2.22531]
[1778665792077,33.18,81232.19,150.5,0.02281,4e-05,2.21082]
[1778665792133,33.18,81232.19,150.5,0.02281,4e-05,2.21082]
[1778665792935,33.18,81229.61,150.5,0.0227,4e-05,2.20235]
[1778665793948,33.18,81222.32,150.5,0.02242,4e-05,2.17857]
[1778665797873,33.18,81205.57,150.5,0.02177,4e-05,2.12504]
[1778665802908,33.19,81206.26,150.5,0.02181,4e-05,2.12798]
[1778665807943,33.19,81207.94,150.5,0.02188,4e-05,2.13402]
[1778665815999,33.19,81208.23,150.5,0.0219,4e-05,2.13596]
[1778665822041,33.2,81208.59,150.5,0.02192,4e-05,2.13788]
[1778665827076,33.2,81208.68,150.5,0.02194,4e-05,2.13879]
[1778665832111,33.2,81209.39,150.5,0.02193,4e-05,2.1376]
[1778665837146,33.2,81209.23,150.5,0.02193,4e-05,2.13774]
[1778665842181,33.21,81208.76,150.5,0.02192,4e-05,2.13689]
[1778665850237,33.21,81209.55,150.5,0.02197,4e-05,2.14047]
[1778665855272,33.21,81208.83,150.5,0.02195,4e-05,2.13881]
[1778665860930,33.21,81208.53,150.5,0.02194,4e-05,2.13836]
[1778665867356,33.22,81208.37,150.5,0.02195,4e-05,2.13887]
[1778665872391,33.22,81208.05,150.5,0.02194,4e-05,2.13849]
[1778665877426,33.22,81208.46,150.5,0.02197,4e-05,2.14045]
[1778665886489,33.23,81208.15,150.5,0.02197,4e-05,2.1406]
[1778665891524,33.23,81216.57,150.5,0.02226,4e-05,2.1642]
[1778665892158,33.23,81216.57,150.5,0.02226,4e-05,2.1642]
[1778665892232,33.23,81216.57,150.5,0.02226,4e-05,2.1642]
[1778665901594,33.23,81219.42,150.5,0.02238,4e-05,2.17401]
[1778665906629,33.23,81218.96,150.5,0.02237,4e-05,2.17287]
[1778665909002,33.23,81218.96,150.5,0.02237,4e-05,2.17287]
[1778665909039,33.23,81218.96,150.5,0.02237,4e-05,2.17287]
[1778665916699,33.24,81218.83,150.5,0.02237,4e-05,2.17313]
[1778665921734,33.24,81218.65,150.5,0.02237,4e-05,2.17289]
[1778665927776,33.24,81218.89,150.5,0.02238,4e-05,2.17409]
[1778665931257,33.24,81218.89,150.5,0.02238,4e-05,2.17423]
[1778665931688,33.24,81218.89,150.5,0.02239,4e-05,2.17436]
[1778665936840,33.24,81218.81,150.5,0.02239,4e-05,2.17444]
[1778665944896,33.24,81219.55,150.5,0.02242,4e-05,2.17744]
[1778665949931,33.24,81219.59,150.5,0.02243,4e-05,2.1779]
[1778665954966,33.25,81218.6,150.5,0.02235,4e-05,2.17089]
[1778665960008,33.25,81214.36,150.5,0.02219,4e-05,2.15762]
[1778665965041,33.25,81212.9,150.5,0.02214,4e-05,2.15343]
[1778665970076,33.25,81212.9,150.5,0.02215,4e-05,2.15396]
[1778665975111,33.25,81213.21,150.5,0.02217,4e-05,2.15548]
[1778665980146,33.25,81215.43,150.5,0.02226,4e-05,2.16315]
[1778665985181,33.26,81214.23,150.5,0.02222,4e-05,2.15975]
[1778665990216,33.26,81214.58,150.5,0.02224,4e-05,2.16136]
[1778665995251,33.26,81213.23,150.5,0.02219,4e-05,2.1575]
[1778666000286,33.26,81212.63,150.5,0.02217,4e-05,2.15608]
[1778666005321,33.26,81212.63,150.5,0.02218,4e-05,2.1566]
[1778666010356,33.27,81213.08,150.5,0.0222,4e-05,2.15856]
[1778666015391,33.27,81212.92,150.5,0.02216,4e-05,2.15445]
[1778666021434,33.27,81213.12,150.5,0.02218,4e-05,2.15574]
[1778666026469,33.27,81212.69,150.5,0.02217,4e-05,2.15489]
[1778666031505,33.27,81212.93,150.5,0.02219,4e-05,2.1562]
[1778666036540,33.28,81212.63,150.5,0.02218,4e-05,2.15577]
[1778666041575,33.28,81212.11,150.5,0.02217,4e-05,2.15463]
[1778666046610,33.28,81212.7,150.5,0.0222,4e-05,2.15707]
[1778666051645,33.28,81219.27,150.5,0.02246,4e-05,2.17873]
[1778666056680,33.28,81218.82,150.5,0.02245,4e-05,2.1776]
[1778666061715,33.28,81224.11,150.5,0.02266,4e-05,2.1951]
[1778666067757,33.29,81224.3,150.5,0.02267,4e-05,2.19591]
[1778666073799,33.29,81225.53,150.5,0.02268,4e-05,2.1959]
[1778666078834,33.29,81228.17,150.5,0.02278,4e-05,2.20461]
[1778666083869,33.29,81230.62,150.5,0.02288,4e-05,2.21264]
[1778666089911,33.29,81230.91,150.5,0.02289,4e-05,2.21355]
[1778666094946,33.29,81233.44,150.5,0.02299,4e-05,2.22179]
[1778666099981,33.29,81236.29,150.5,0.0231,4e-05,2.23107]
[1778666105017,33.28,81235.74,150.5,0.02308,4e-05,2.22907]
[1778666110052,33.28,81236.62,150.5,0.02311,4e-05,2.23174]
[1778666120123,33.28,81236.62,150.5,0.02311,4e-05,2.23129]
[1778666126165,33.28,81236.83,150.5,0.02311,4e-05,2.23171]
[1778666132207,33.28,81236.64,150.5,0.02306,4e-05,2.22659]
[1778666136058,33.28,81233.66,150.5,0.02294,4e-05,2.21667]
[1778666136405,33.28,81233.66,150.5,0.02294,4e-05,2.21667]
[1778666142280,33.28,81230.65,150.5,0.02282,4e-05,2.20668]
[1778666147315,33.28,81231.38,150.5,0.02285,4e-05,2.20904]
[1778666153357,33.28,81231.15,150.5,0.02284,4e-05,2.20827]
[1778666160406,33.28,81231.07,150.5,0.02283,4e-05,2.20798]
[1778666165441,33.28,81231.37,150.5,0.02285,4e-05,2.20894]
[1778666170476,33.28,81231.95,150.5,0.02287,4e-05,2.21081]
[1778666175511,33.28,81241.69,150.5,0.02326,4e-05,2.2429]
[1778666180251,33.28,81243.95,150.5,0.02335,4e-05,2.2502]
[1778666188602,33.27,81243.69,150.5,0.02333,4e-05,2.2486]
[1778666192238,33.27,81243.8,150.5,0.02329,4e-05,2.24451]
[1778666192259,33.27,81243.8,150.5,0.02329,4e-05,2.24451]
[1778666207735,33.27,81243.97,150.5,0.02328,4e-05,2.24397]
[1778666209052,33.27,81243.97,150.5,0.02328,4e-05,2.24397]
[1778666209114,33.27,81243.97,150.5,0.02328,4e-05,2.24397]
[1778666217805,33.27,81245.11,150.5,0.02332,4e-05,2.24708]
[1778666222840,33.27,81252.83,150.5,0.02363,4e-05,2.27236]
[1778666227875,33.26,81256.05,150.5,0.02375,4e-05,2.2824]
[1778666230442,33.26,81254.21,150.5,0.02367,4e-05,2.27596]
[1778666235931,33.26,81249.1,150.5,0.02346,4e-05,2.25826]
[1778666239451,33.26,81249.25,150.5,0.02346,4e-05,2.2585]
[1778666244994,33.26,81249.21,150.5,0.02345,4e-05,2.25785]
[1778666251036,33.25,81249.05,150.5,0.0234,4e-05,2.25255]
[1778666256102,33.25,81248.69,150.5,0.02338,4e-05,2.25104]
[1778666262114,33.25,81247.26,150.5,0.02331,4e-05,2.2458]
[1778666267149,33.25,81247.89,150.5,0.02334,4e-05,2.24758]
[1778666273191,33.25,81247.35,150.5,0.02331,4e-05,2.24535]
[1778666279235,33.25,81247.16,150.5,0.0233,4e-05,2.24439]
[1778666284270,33.25,81242.15,150.5,0.02309,4e-05,2.22752]
[1778666289306,33.25,81240.69,150.5,0.02303,4e-05,2.22261]
[1778666294341,33.25,81234.11,150.5,0.02277,4e-05,2.20096]
[1778666300383,33.25,81236.34,150.5,0.02286,4e-05,2.2084]
[1778666305418,33.25,81235.57,150.5,0.02283,4e-05,2.20593]
[1778666311460,33.25,81236.19,150.5,0.02281,4e-05,2.20384]
[1778666316495,33.25,81235.97,150.5,0.0228,4e-05,2.2032]
[1778666322538,33.25,81236.67,150.5,0.02283,4e-05,2.2056]
[1778666327573,33.25,81234.77,150.5,0.02276,4e-05,2.19945]
[1778666331740,33.25,81235.4,150.5,0.02278,4e-05,2.20158]
[1778666337644,33.25,81241.95,150.5,0.02305,4e-05,2.22312]
[1778666343686,33.25,81248.28,150.5,0.0233,4e-05,2.24399]
[1778666348721,33.25,81249.62,150.5,0.02335,4e-05,2.24818]
[1778666353756,33.25,81254.1,150.5,0.02353,4e-05,2.26283]
[1778666358791,33.24,81263.97,150.5,0.02393,4e-05,2.29547]
[1778666363826,33.24,81264.64,150.5,0.02395,4e-05,2.297]
[1778666368861,33.23,81264.6,150.5,0.02391,4e-05,2.2936]
[1778666377398,33.23,81264.6,150.5,0.02391,4e-05,2.2936]
[1778666382529,33.22,81264.92,150.5,0.02386,4e-05,2.2889]
[1778666387430,33.22,81264.85,150.5,0.02385,4e-05,2.28791]
[1778666393030,33.22,81261.54,150.5,0.0237,4e-05,2.27591]
[1778666398065,33.22,81262.58,150.5,0.02374,4e-05,2.27888]
[1778666403100,33.21,81259.89,150.5,0.02362,4e-05,2.26933]
[1778666407496,33.21,81261.51,150.5,0.02368,4e-05,2.27441]
[1778666408432,33.21,81261.71,150.5,0.02369,4e-05,2.27498]
[1778666408507,33.21,81261.71,150.5,0.02369,4e-05,2.27498]
[1778666411471,33.21,81267.18,150.5,0.02391,4e-05,2.29307]
[1778666413013,33.21,81266.58,150.5,0.02389,4e-05,2.29091]
[1778666418206,33.21,81266.19,150.5,0.02386,4e-05,2.28884]
[1778666424248,33.21,81266.57,150.5,0.02387,4e-05,2.28937]
[1778666429283,33.2,81266.56,150.5,0.02386,4e-05,2.28871]
[1778666434318,33.2,81264.75,150.5,0.02373,4e-05,2.27773]
[1778666437588,33.2,81264.8,150.5,0.02373,4e-05,2.27769]
[1778666442698,33.2,81272.47,150.5,0.02405,4e-05,2.30309]
[1778666448419,33.19,81272.1,150.5,0.02402,4e-05,2.30067]
[1778666454461,33.19,81271.96,150.5,0.024,4e-05,2.29931]
[1778666457688,33.19,81267.36,150.5,0.0238,4e-05,2.28344]
[1778666463526,33.19,81266.98,150.5,0.02378,4e-05,2.28136]
[1778666468560,33.18,81267.12,150.5,0.02378,4e-05,2.28125]
[1778666473595,33.18,81267.07,150.5,0.02377,4e-05,2.28049]
[1778666478631,33.18,81266.75,150.5,0.02375,4e-05,2.27883]
[1778666484673,33.18,81266.25,150.5,0.02372,4e-05,2.27648]
[1778666489055,33.18,81265.07,150.5,0.02367,4e-05,2.27219]
[1778666489546,33.18,81263.61,150.5,0.0236,4e-05,2.26718]
[1778666491156,33.18,81260.77,150.5,0.02349,4e-05,2.25756]
[1778666492264,33.18,81256.88,150.5,0.02328,4e-05,2.24019]
[1778666492545,33.18,81256.88,150.5,0.02328,4e-05,2.24019]
[1778666501792,33.17,81256.1,150.5,0.02325,4e-05,2.2372]
[1778666506827,33.17,81252.87,150.5,0.02311,4e-05,2.22625]
[1778666509154,33.17,81251.07,150.5,0.02304,4e-05,2.22026]
[1778666509449,33.17,81250.53,150.5,0.02302,4e-05,2.21846]
[1778666516897,33.17,81245.14,150.5,0.0228,4e-05,2.20062]
[1778666521932,33.17,81239.62,150.5,0.02258,4e-05,2.18269]
[1778666526967,33.17,81238.01,150.5,0.02252,4e-05,2.17768]
[1778666532004,33.18,81229.44,150.5,0.02219,4e-05,2.15029]
[1778666537037,33.18,81231.46,150.5,0.02227,4e-05,2.15729]
[1778666542074,33.18,81222.91,150.5,0.02195,4e-05,2.13025]
[1778666547110,33.18,81219.18,150.5,0.02181,4e-05,2.11898]
[1778666552145,33.19,81218.54,150.5,0.02175,4e-05,2.11366]
[1778666557180,33.19,81218.01,150.5,0.02174,4e-05,2.11281]
[1778666563223,33.19,81217.15,150.5,0.02172,4e-05,2.11108]
[1778666567251,33.2,81207.27,150.5,0.02135,4e-05,2.08056]
[1778666572286,33.2,81203.51,150.5,0.02123,4e-05,2.06993]
[1778666575307,33.2,81192.13,150.5,0.02081,4e-05,2.03523]
[1778666577135,33.2,81191.53,150.5,0.02079,4e-05,2.03367]
[1778666580190,33.21,81197.79,150.5,0.02104,4e-05,2.05403]
[1778666587398,33.22,81199.59,150.5,0.02113,4e-05,2.06174]
[1778666592433,33.22,81200.01,150.5,0.02116,4e-05,2.06433]
[1778666597834,33.22,81199.26,150.5,0.02114,4e-05,2.06274]
[1778666598900,33.23,81199.73,150.5,0.02117,4e-05,2.06497]
[1778666599203,33.23,81199.73,150.5,0.02117,4e-05,2.06497]
[1778666601653,33.23,81209.93,150.5,0.02156,4e-05,2.09755]
[1778666602219,33.23,81209.93,150.5,0.02156,4e-05,2.09755]
[1778666604235,33.23,81206.72,150.5,0.02144,4e-05,2.08778]
[1778666609554,33.24,81209.28,150.5,0.02156,4e-05,2.09754]
[1778666614589,33.24,81209.77,150.5,0.02155,4e-05,2.09596]
[1778666619624,33.24,81206.65,150.5,0.02144,4e-05,2.08711]
[1778666624659,33.25,81207.44,150.5,0.02149,4e-05,2.09064]
[1778666629694,33.25,81207.69,150.5,0.02151,4e-05,2.09245]
[1778666634729,33.26,81207.83,150.5,0.02153,4e-05,2.09389]
[1778666639764,33.26,81205.76,150.5,0.02146,4e-05,2.08835]
[1778666644799,33.26,81209.03,150.5,0.0216,4e-05,2.09969]
[1778666649835,33.27,81210.98,150.5,0.02168,4e-05,2.10677]
[1778666654870,33.27,81211.0,150.5,0.02169,4e-05,2.10771]
[1778666660912,33.27,81209.41,150.5,0.02165,4e-05,2.10373]
[1778666665947,33.28,81208.66,150.5,0.02163,4e-05,2.10228]
[1778666670982,33.28,81206.61,150.5,0.02156,4e-05,2.0967]
[1778666676017,33.28,81205.36,150.5,0.02149,4e-05,2.08968]
[1778666682059,33.29,81204.87,150.5,0.02148,4e-05,2.08935]
[1778666687240,33.29,81204.24,150.5,0.02147,4e-05,2.08819]
[1778666693136,33.3,81203.69,150.5,0.02146,4e-05,2.08792]
[1778666698171,33.3,81204.17,150.5,0.0215,4e-05,2.09048]
[1778666703206,33.31,81208.58,150.5,0.02168,4e-05,2.10543]
[1778666709248,33.31,81208.12,150.5,0.02167,4e-05,2.10504]
[1778666714283,33.31,81207.4,150.5,0.02165,4e-05,2.10364]
[1778666715911,33.31,81207.4,150.5,0.02165,4e-05,2.10364]
[1778666721332,33.32,81207.51,150.5,0.02167,4e-05,2.10521]
[1778666725938,33.32,81207.56,150.5,0.02168,4e-05,2.10588]
[1778666733416,33.33,81207.72,150.5,0.02167,4e-05,2.10381]
[1778666738453,33.33,81206.87,150.5,0.02164,4e-05,2.10199]
[1778666744499,33.33,81206.99,150.5,0.02166,4e-05,2.10342]
[1778666747061,33.33,81206.68,150.5,0.02165,4e-05,2.10262]
[1778666747236,33.33,81206.68,150.5,0.02165,4e-05,2.10262]
[1778666751020,33.34,81206.24,150.5,0.02165,4e-05,2.10211]
[1778666753270,33.34,81206.87,150.5,0.02167,4e-05,2.10428]
[1778666758597,33.34,81207.2,150.5,0.0217,4e-05,2.10655]
[1778666762542,33.35,81206.93,150.5,0.0217,4e-05,2.10621]
[1778666767660,33.35,81205.89,150.5,0.02167,4e-05,2.10393]
[1778666772695,33.35,81206.33,150.5,0.0217,4e-05,2.10634]
[1778666778737,33.36,81205.94,150.5,0.0217,4e-05,2.10611]
[1778666781091,33.36,81206.14,150.5,0.02171,4e-05,2.10691]
[1778666787800,33.36,81203.96,150.5,0.02164,4e-05,2.10145]
[1778666792549,33.37,81203.19,150.5,0.02162,4e-05,2.09955]
[1778666792628,33.37,81203.02,150.5,0.02157,4e-05,2.09511]
[1778666804920,33.38,81202.67,150.5,0.02159,4e-05,2.09641]
[1778666806693,33.38,81202.73,150.5,0.02159,4e-05,2.09678]
[1778666809482,33.38,81202.75,150.5,0.0216,4e-05,2.09722]
[1778666809989,33.38,81202.21,150.5,0.02158,4e-05,2.0957]
[1778666813983,33.38,81188.49,150.5,0.02108,4e-05,2.05387]
[1778666819018,33.39,81184.75,150.5,0.02095,4e-05,2.04357]
[1778666824053,33.39,81183.52,150.5,0.02092,4e-05,2.04114]
[1778666829089,33.4,81182.32,150.5,0.02089,4e-05,2.03883]
[1778666834124,33.4,81183.08,150.5,0.02094,4e-05,2.04257]
[1778666837277,33.41,81183.12,150.5,0.02095,4e-05,2.04324]
[1778666839785,33.41,81182.82,150.5,0.02095,4e-05,2.04314]
[1778666842293,33.41,81182.48,150.5,0.02094,4e-05,2.04264]
[1778666844298,33.41,81182.46,150.5,0.02095,4e-05,2.04313]
[1778666849742,33.42,81177.67,150.5,0.02079,4e-05,2.03008]
[1778666855272,33.43,81168.98,150.5,0.02046,4e-05,2.00151]
[1778666860307,33.43,81164.08,150.5,0.0203,4e-05,1.98836]
[1778666865344,33.44,81160.04,150.5,0.02018,4e-05,1.97798]
[1778666870379,33.48,81155.34,150.5,0.02011,4e-05,1.97275]
[1778666875414,33.54,81150.0,150.5,0.0201,4e-05,1.9718]
[1778666880460,33.6,81145.25,150.5,0.02012,4e-05,1.97267]
[1778666885492,33.62,81143.51,150.5,0.02012,4e-05,1.9726]
[1778666890527,33.63,81143.73,150.5,0.02015,4e-05,1.97509]
[1778666892263,33.63,81152.23,150.5,0.02046,4e-05,2.00104]
[1778666897576,33.64,81148.22,150.5,0.02033,4e-05,1.99085]
[1778666902611,33.64,81149.4,150.5,0.0204,4e-05,1.99605]
[1778666907646,33.65,81150.25,150.5,0.02045,4e-05,2.00024]
[1778666912682,33.66,81154.58,150.5,0.02058,4e-05,2.01091]
[1778666917717,33.66,81155.49,150.5,0.02064,4e-05,2.01517]
[1778666922752,33.67,81156.08,150.5,0.02067,4e-05,2.01843]
[1778666927789,33.67,81155.66,150.5,0.02068,4e-05,2.01859]
[1778666932824,33.68,81155.16,150.5,0.02068,4e-05,2.0185]
[1778666937860,33.69,81154.87,150.5,0.02069,4e-05,2.01931]
[1778666942901,33.69,81154.91,150.5,0.0207,4e-05,2.02084]
[1778666947938,33.7,81155.4,150.5,0.02074,4e-05,2.02372]
[1778666952971,33.7,81154.9,150.5,0.02074,4e-05,2.02357]
[1778666958007,33.71,81154.92,150.5,0.02075,4e-05,2.02499]
[1778666962034,33.71,81165.92,150.5,0.02117,4e-05,2.05977]
[1778666967069,33.72,81164.97,150.5,0.02115,4e-05,2.05787]
[1778666972104,33.72,81160.4,150.5,0.02095,4e-05,2.0409]
[1778666977139,33.72,81156.21,150.5,0.02082,4e-05,2.02933]
[1778666982174,33.73,81155.32,150.5,0.0208,4e-05,2.02791]
[1778666987210,33.73,81154.38,150.5,0.02078,4e-05,2.02637]
[1778666992244,33.74,81154.71,150.5,0.02081,4e-05,2.0287]
[1778666998286,33.75,81153.96,150.5,0.0208,4e-05,2.02798]
[1778667004334,33.75,81153.43,150.5,0.0208,4e-05,2.02792]
[1778667006082,33.75,81152.21,150.5,0.02076,4e-05,2.02447]
[1778667011383,33.76,81150.18,150.5,0.0207,4e-05,2.01993]
[1778667016419,33.77,81149.26,150.5,0.02069,4e-05,2.01853]
[1778667022462,33.77,81149.91,150.5,0.02073,4e-05,2.02214]
[1778667027497,33.78,81149.08,150.5,0.02072,4e-05,2.02096]
[1778667032536,33.78,81146.28,150.5,0.02059,4e-05,2.00985]
[1778667037568,33.79,81136.31,150.5,0.02025,4e-05,1.98146]
[1778667039582,33.79,81125.24,150.5,0.01987,4e-05,1.94925]
[1778667044617,33.8,81120.42,150.5,0.01972,3e-05,1.93698]
[1778667049658,33.81,81113.58,150.5,0.01951,3e-05,1.91901]
[1778667056707,33.82,81113.27,150.5,0.01953,3e-05,1.92105]
[1778667061742,33.83,81117.34,150.5,0.0197,3e-05,1.935]
[1778667066777,33.84,81111.65,150.5,0.01953,3e-05,1.92039]
[1778667071813,33.85,81111.77,150.5,0.01955,3e-05,1.9228]
[1778667076848,33.85,81119.36,150.5,0.01984,4e-05,1.94708]
[1778667082890,33.86,81123.15,150.5,0.02,4e-05,1.96049]
[1778667088932,33.87,81123.25,150.5,0.02003,4e-05,1.96288]
[1778667092661,33.87,81123.29,150.5,0.02004,4e-05,1.96369]
[1778667093175,33.88,81123.57,150.5,0.02002,4e-05,1.96127]
[1778667097998,33.88,81113.94,150.5,0.0197,3e-05,1.93464]
[1778667103033,33.89,81117.7,150.5,0.01986,4e-05,1.94796]
[1778667108072,33.9,81116.38,150.5,0.01984,4e-05,1.94591]
[1778667110091,33.9,81116.34,150.5,0.01984,4e-05,1.94617]
[1778667110492,33.9,81116.34,150.5,0.01984,4e-05,1.94617]
[1778667117518,33.91,81114.23,150.5,0.0198,3e-05,1.9426]
[1778667119612,33.92,81106.56,150.5,0.01954,3e-05,1.92092]
[1778667120351,33.92,81105.4,150.5,0.01951,3e-05,1.91795]
[1778667120796,33.92,81105.4,150.5,0.01951,3e-05,1.91795]
[1778667121291,33.92,81105.46,150.5,0.01951,3e-05,1.91797]
[1778667123384,33.92,81106.02,150.5,0.01954,3e-05,1.92043]
[1778667123621,33.92,81106.02,150.5,0.01954,3e-05,1.92043]
[1778667123806,33.92,81106.02,150.5,0.01954,3e-05,1.92043]
[1778667124314,33.92,81104.26,150.5,0.01948,3e-05,1.91572]
[1778667126336,33.93,81101.38,150.5,0.01939,3e-05,1.90821]
[1778667126827,33.93,81101.38,150.5,0.01939,3e-05,1.90821]
[1778667128211,33.93,81094.46,150.5,0.01917,3e-05,1.88911]
[1778667133248,33.94,81092.21,150.5,0.01912,3e-05,1.88546]
[1778667138283,33.95,81091.72,150.5,0.01913,3e-05,1.88639]
[1778667140719,33.95,81092.81,150.5,0.01918,3e-05,1.88999]
[1778667141255,33.95,81094.44,150.5,0.01924,3e-05,1.89514]
[1778667146339,33.97,81094.27,150.5,0.01926,3e-05,1.8973]
[1778667147313,33.97,81094.27,150.5,0.01926,3e-05,1.8973]
[1778667152381,33.98,81093.21,150.5,0.01922,3e-05,1.8931]
[1778667157416,33.99,81091.98,150.5,0.01921,3e-05,1.89186]
[1778667161083,33.99,81091.9,150.5,0.01922,3e-05,1.89301]
[1778667162406,33.99,81090.23,150.5,0.01917,3e-05,1.88867]
[1778667167410,34.0,81082.27,150.5,0.01892,3e-05,1.86775]
[1778667172624,34.01,81084.98,150.5,0.01904,3e-05,1.87793]
[1778667178565,34.03,81085.27,150.5,0.01909,3e-05,1.8821]
[1778667181853,34.03,81086.67,150.5,0.01915,3e-05,1.88705]
[1778667184961,34.04,81082.27,150.5,0.01902,3e-05,1.87589]
[1778667190649,34.05,81085.86,150.5,0.01918,3e-05,1.88941]
[1778667195684,34.06,81080.72,150.5,0.01903,3e-05,1.87699]
[1778667200719,34.07,81088.78,150.5,0.01933,3e-05,1.90239]
[1778667205755,34.08,81092.52,150.5,0.01949,3e-05,1.9153]
[1778667210790,34.09,81092.23,150.5,0.0195,3e-05,1.91652]
[1778667216833,34.1,81093.77,150.5,0.01955,3e-05,1.91954]
[1778667218264,34.1,81094.44,150.5,0.01958,3e-05,1.92188]
[1778667223882,34.11,81096.71,150.5,0.01968,3e-05,1.93084]
[1778667228918,34.11,81103.14,150.5,0.01993,3e-05,1.95141]
[1778667233952,34.12,81105.81,150.5,0.02004,4e-05,1.96093]
[1778667238988,34.13,81102.97,150.5,0.01996,4e-05,1.95422]
[1778667241002,34.13,81092.36,150.5,0.0196,3e-05,1.92395]
[1778667246037,34.14,81084.53,150.5,0.01936,3e-05,1.90342]
[1778667251072,34.15,81084.65,150.5,0.01939,3e-05,1.90589]
[1778667256107,34.16,81084.76,150.5,0.01941,3e-05,1.90829]
[1778667261142,34.17,81086.0,150.5,0.01948,3e-05,1.91394]
[1778667266177,34.17,81087.42,150.5,0.01956,3e-05,1.92005]
[1778667271212,34.18,81087.68,150.5,0.01955,3e-05,1.91928]
[1778667274526,34.19,81082.53,150.5,0.01939,3e-05,1.90522]
[1778667280275,34.2,81080.73,150.5,0.01936,3e-05,1.90302]
[1778667285311,34.21,81080.71,150.5,0.01939,3e-05,1.90507]
[1778667290346,34.22,81079.76,150.5,0.01938,3e-05,1.90445]
[1778667295381,34.23,81080.33,150.5,0.01942,3e-05,1.90818]
[1778667300416,34.23,81081.04,150.5,0.01947,3e-05,1.91228]
[1778667305346,34.24,81082.46,150.5,0.01954,3e-05,1.91798]
[1778667311139,34.25,81082.64,150.5,0.01957,3e-05,1.92008]
[1778667320558,34.27,81083.12,150.5,0.01964,3e-05,1.92613]
[1778667323792,34.27,81083.29,150.5,0.01965,3e-05,1.92738]
[1778667326899,34.27,81083.29,150.5,0.01966,3e-05,1.92776]
[1778667334657,34.29,81083.93,150.5,0.01969,3e-05,1.9298]
[1778667336222,34.29,81083.66,150.5,0.01969,3e-05,1.92938]
[1778667341706,34.3,81083.76,150.5,0.01972,3e-05,1.9319]
[1778667342336,34.3,81083.76,150.5,0.01972,3e-05,1.9319]
[1778667347748,34.31,81083.68,150.5,0.01974,3e-05,1.93388]
[1778667353790,34.32,81083.72,150.5,0.01977,3e-05,1.93616]
[1778667358060,34.32,81083.82,150.5,0.01978,3e-05,1.93753]
[1778667358642,34.32,81083.82,150.5,0.01979,3e-05,1.93788]
[1778667360880,34.33,81083.82,150.5,0.01979,3e-05,1.93824]
[1778667367095,34.33,81084.04,150.5,0.01983,3e-05,1.941]
[1778667370152,34.34,81084.04,150.5,0.01983,3e-05,1.94169]
[1778667379978,34.36,81079.63,150.5,0.01974,3e-05,1.9335]
[1778667386025,34.37,81080.73,150.5,0.0198,3e-05,1.93883]
[1778667391807,34.37,81082.11,150.5,0.01986,3e-05,1.94421]
[1778667393187,34.37,81082.88,150.5,0.01986,3e-05,1.9432]
[1778667393624,34.38,81083.32,150.5,0.01988,3e-05,1.94482]
[1778667399116,34.38,81083.66,150.5,0.01992,3e-05,1.94782]
[1778667401030,34.38,81083.66,150.5,0.01992,3e-05,1.94782]
[1778667406165,34.39,81081.75,150.5,0.01988,3e-05,1.94461]
[1778667410514,34.4,81081.64,150.5,0.01989,3e-05,1.94565]
[1778667410569,34.4,81081.64,150.5,0.01989,3e-05,1.94565]
[1778667416235,34.41,81081.62,150.5,0.01991,3e-05,1.94762]
[1778667421276,34.41,81081.62,150.5,0.01993,3e-05,1.94926]
[1778667425787,34.42,81083.28,150.5,0.02001,3e-05,1.9554]
[1778667428895,34.42,81082.92,150.5,0.02,3e-05,1.95498]
[1778667432002,34.43,81083.18,150.5,0.02002,3e-05,1.9567]
[1778667438116,34.43,81083.23,150.5,0.02005,3e-05,1.95873]
[1778667444281,34.44,81083.39,150.5,0.02008,3e-05,1.96136]
[1778667450479,34.45,81083.93,150.5,0.02013,3e-05,1.96537]
[1778667457528,34.46,81084.63,150.5,0.02014,4e-05,1.96555]
[1778667465584,34.47,81084.72,150.5,0.02017,4e-05,1.96817]
[1778667470619,34.48,81093.32,150.5,0.02049,4e-05,1.99478]
[1778667475654,34.48,81098.23,150.5,0.02068,4e-05,2.01051]
[1778667480689,34.49,81100.25,150.5,0.02077,4e-05,2.01759]
[1778667485724,34.49,81101.47,150.5,0.02082,4e-05,2.02223]
[1778667490759,34.49,81102.47,150.5,0.02087,4e-05,2.02618]
[1778667495794,34.5,81102.65,150.5,0.02089,4e-05,2.02765]
[1778667502843,34.5,81102.55,150.5,0.0209,4e-05,2.02862]
[1778667507878,34.51,81102.8,150.5,0.02092,4e-05,2.03026]
[1778667512913,34.51,81106.29,150.5,0.02102,4e-05,2.03753]
[1778667517948,34.51,81108.25,150.5,0.0211,4e-05,2.04426]
[1778667522983,34.52,81107.56,150.5,0.02108,4e-05,2.04297]
[1778667528019,34.52,81107.5,150.5,0.02109,4e-05,2.04358]
[1778667533054,34.52,81107.95,150.5,0.02112,4e-05,2.04572]
[1778667538091,34.53,81107.77,150.5,0.02112,4e-05,2.04595]
[1778667543126,34.53,81105.44,150.5,0.02104,4e-05,2.03972]
[1778667548161,34.53,81105.06,150.5,0.02104,4e-05,2.0394]
[1778667553196,34.54,81107.08,150.5,0.02112,4e-05,2.04628]
[1778667558236,34.54,81106.3,150.5,0.0211,4e-05,2.04472]
[1778667564278,34.54,81106.67,150.5,0.02113,4e-05,2.04678]
[1778667569313,34.55,81106.67,150.5,0.02114,4e-05,2.04755]
[1778667574348,34.55,81106.55,150.5,0.0211,4e-05,2.04393]
[1778667579383,34.55,81105.83,150.5,0.02109,4e-05,2.04257]
[1778667584854,34.56,81105.93,150.5,0.0211,4e-05,2.04351]
[1778667585425,34.56,81094.25,150.5,0.02068,4e-05,2.00898]
[1778667585982,34.56,81094.25,150.5,0.02068,4e-05,2.00898]
[1778667589134,34.56,81094.25,150.5,0.02069,4e-05,2.00936]
[1778667595500,34.56,81094.91,150.5,0.02073,4e-05,2.01304]
[1778667598304,34.56,81094.91,150.5,0.02073,4e-05,2.01304]
[1778667601414,34.57,81095.36,150.5,0.02076,4e-05,2.01544]
[1778667610605,34.58,81103.99,150.5,0.0211,4e-05,2.04333]
[1778667615640,34.58,81108.22,150.5,0.02126,4e-05,2.0568]
[1778667620675,34.58,81111.39,150.5,0.02138,4e-05,2.06702]
[1778667626142,34.59,81111.49,150.5,0.02139,4e-05,2.06768]
[1778667631752,34.59,81114.36,150.5,0.02147,4e-05,2.07321]
[1778667636788,34.59,81118.81,150.5,0.02164,4e-05,2.08725]
[1778667641823,34.59,81128.53,150.5,0.02201,4e-05,2.11729]
[1778667646858,34.59,81120.03,150.5,0.02169,4e-05,2.09151]
[1778667652900,34.59,81118.92,150.5,0.02166,4e-05,2.08862]
[1778667657936,34.6,81116.28,150.5,0.02156,4e-05,2.08103]
[1778667661755,34.6,81118.29,150.5,0.02164,4e-05,2.08743]
[1778667666999,34.6,81119.7,150.5,0.0217,4e-05,2.09221]
[1778667672036,34.6,81119.0,150.5,0.02168,4e-05,2.09045]
[1778667677071,34.6,81119.13,150.5,0.02169,4e-05,2.09124]
[1778667679136,34.6,81119.13,150.5,0.02169,4e-05,2.09124]
[1778667681222,34.6,81119.4,150.5,0.0217,4e-05,2.09222]
[1778667683278,34.6,81119.45,150.5,0.0217,4e-05,2.09252]
[1778667689155,34.61,81119.36,150.5,0.02171,4e-05,2.09284]
[1778667693657,34.61,81119.13,150.5,0.02166,4e-05,2.08824]
[1778667693670,34.61,81119.13,150.5,0.02166,4e-05,2.08824]
[1778667701239,34.61,81119.14,150.5,0.02167,4e-05,2.08902]
[1778667706311,34.61,81119.26,150.5,0.02168,4e-05,2.08972]
[1778667710582,34.61,81123.31,150.5,0.02184,4e-05,2.1025]
[1778667711084,34.61,81123.31,150.5,0.02184,4e-05,2.1025]
[1778667713702,34.61,81124.03,150.5,0.02186,4e-05,2.10487]
[1778667719365,34.62,81123.77,150.5,0.02186,4e-05,2.10439]
[1778667724400,34.62,81119.82,150.5,0.02171,4e-05,2.09257]
[1778667729435,34.62,81119.55,150.5,0.02171,4e-05,2.0921]
[1778667734470,34.62,81115.69,150.5,0.02157,4e-05,2.08077]
[1778667738654,34.62,81112.86,150.5,0.02147,4e-05,2.07257]
[1778667744540,34.62,81111.34,150.5,0.02142,4e-05,2.06865]
[1778667749575,34.63,81111.25,150.5,0.02143,4e-05,2.06895]
[1778667755617,34.63,81111.72,150.5,0.02141,4e-05,2.067]
[1778667761659,34.63,81108.8,150.5,0.02132,4e-05,2.05895]
[1778667768710,34.64,81108.8,150.5,0.02133,4e-05,2.05991]
[1778667773746,34.64,81108.63,150.5,0.02133,4e-05,2.06023]
[1778667779519,34.64,81108.55,150.5,0.02133,4e-05,2.06054]
[1778667780899,34.64,81102.2,150.5,0.0211,4e-05,2.04159]
[1778667783899,34.64,81094.95,150.5,0.02084,4e-05,2.01992]
[1778667789860,34.65,81095.46,150.5,0.02088,4e-05,2.02285]
[1778667794895,34.65,81097.23,150.5,0.02095,4e-05,2.02912]
[1778667795776,34.65,81097.23,150.5,0.02095,4e-05,2.02912]
[1778667800939,34.66,81099.41,150.5,0.02105,4e-05,2.03673]
[1778667805973,34.66,81099.99,150.5,0.02108,4e-05,2.03934]
[1778667811008,34.66,81099.8,150.5,0.02104,4e-05,2.03558]
[1778667816043,34.67,81100.92,150.5,0.02109,4e-05,2.03981]
[1778667821078,34.67,81101.59,150.5,0.02113,4e-05,2.04267]
[1778667826114,34.67,81107.51,150.5,0.02135,4e-05,2.06137]
[1778667831149,34.68,81108.08,150.5,0.02138,4e-05,2.06374]
[1778667836184,34.68,81106.72,150.5,0.02134,4e-05,2.0603]
[1778667840255,34.68,81106.61,150.5,0.02134,4e-05,2.06023]
[1778667846254,34.69,81107.49,150.5,0.02139,4e-05,2.06392]
[1778667852296,34.69,81106.43,150.5,0.02136,4e-05,2.06149]
[1778667857331,34.69,81107.26,150.5,0.0214,4e-05,2.06463]
[1778667862366,34.69,81102.79,150.5,0.02124,4e-05,2.05181]
[1778667863742,34.69,81085.35,150.5,0.02061,4e-05,2.00006]
[1778667867728,34.7,81081.26,150.5,0.02048,4e-05,1.98876]
[1778667868966,34.7,81083.66,150.5,0.02057,4e-05,1.99631]
[1778667870991,34.7,81083.55,150.5,0.02057,4e-05,1.99646]
[1778667876466,34.71,81084.56,150.5,0.02058,4e-05,1.99684]
[1778667877407,34.71,81084.56,150.9,0.02058,4e-05,1.99684]
[1778667877416,34.71,81084.56,150.9,0.02058,4e-05,1.99684]
[1778667877423,34.71,81084.56,150.9,0.02058,4e-05,1.99684]
[1778667882508,34.71,81083.79,150.9,0.02057,4e-05,1.99599]
[1778667887543,34.72,81084.22,150.9,0.0206,4e-05,1.99843]
[1778667892578,34.72,81087.21,150.9,0.02072,4e-05,2.00833]
[1778667898620,34.73,81087.92,150.9,0.02076,4e-05,2.01171]
[1778667903655,34.73,81088.97,150.9,0.02081,4e-05,2.01584]
[1778667908690,34.74,81089.42,150.9,0.02084,4e-05,2.01815]
[1778667913725,34.74,81083.25,150.9,0.02063,4e-05,2.00094]
[1778667918760,34.74,81082.98,150.9,0.02064,4e-05,2.00124]
[1778667923795,34.75,81082.47,150.9,0.02063,4e-05,2.00085]
[1778667928830,34.75,81086.7,150.9,0.0208,4e-05,2.01444]
[1778667933866,34.76,81086.28,150.9,0.02075,4e-05,2.01016]
[1778667939908,34.76,81086.65,150.9,0.02078,4e-05,2.01247]
[1778667944943,34.77,81086.08,150.9,0.02078,4e-05,2.01182]
[1778667952999,34.77,81084.77,150.9,0.02075,4e-05,2.00962]
[1778667958034,34.78,81085.05,150.9,0.02077,4e-05,2.0115]
[1778667964077,34.78,81084.73,150.9,0.02078,4e-05,2.01181]
[1778667969059,34.79,81084.57,150.9,0.02078,4e-05,2.01196]
[1778667969609,34.79,81084.57,150.9,0.02078,4e-05,2.01196]
[1778667975154,34.79,81081.78,150.9,0.0207,4e-05,2.00542]
[1778667980191,34.8,81076.5,150.9,0.02052,4e-05,1.99104]
[1778667985226,34.8,81076.53,150.9,0.02054,4e-05,1.99234]
[1778667990261,34.81,81073.4,150.9,0.02045,4e-05,1.9844]
[1778667997310,34.82,81070.65,150.9,0.02033,4e-05,1.97449]
[1778668005366,34.83,81070.63,150.9,0.02036,4e-05,1.97658]
[1778668008753,34.83,81065.91,150.9,0.0202,3e-05,1.96341]
[1778668008819,34.83,81052.96,150.9,0.01976,3e-05,1.92644]
[1778668014429,34.84,81048.49,150.9,0.01963,3e-05,1.91581]
[1778668020471,34.85,81040.48,150.9,0.01939,3e-05,1.89544]
[1778668021642,34.85,81040.48,150.9,0.01939,3e-05,1.89544]
[1778668023492,34.85,81024.76,150.9,0.01888,3e-05,1.85275]
[1778668027556,34.86,81019.3,150.9,0.01872,3e-05,1.8391]
[1778668028531,34.86,81006.85,150.9,0.01833,3e-05,1.80601]
[1778668029270,34.86,81006.85,150.9,0.01833,3e-05,1.80601]
[1778668029321,34.86,81006.85,150.9,0.01833,3e-05,1.80601]
[1778668030273,34.87,81009.67,150.9,0.01842,3e-05,1.81423]
[1778668035580,34.88,81009.76,150.9,0.01846,3e-05,1.81759]
[1778668040615,34.89,81009.21,150.9,0.01848,3e-05,1.81869]
[1778668042632,34.9,80997.59,150.9,0.01812,3e-05,1.78824]
[1778668043727,34.9,80997.59,150.9,0.01812,3e-05,1.78824]
[1778668044646,34.9,80980.95,150.9,0.01761,3e-05,1.74498]
[1778668045065,34.9,80980.95,150.9,0.01761,3e-05,1.74498]
[1778668050691,34.92,80977.31,150.9,0.01754,3e-05,1.73922]
[1778668055726,34.93,80980.93,150.9,0.01765,3e-05,1.74824]
[1778668059037,34.94,80986.1,150.9,0.01784,3e-05,1.76379]
[1778668059754,34.94,80975.94,150.9,0.01753,3e-05,1.73749]
[1778668060572,34.94,80975.94,150.9,0.01753,3e-05,1.73749]
[1778668061534,34.95,80973.83,150.9,0.01747,3e-05,1.73257]
[1778668061622,34.95,80973.83,150.9,0.01747,3e-05,1.73257]
[1778668065796,34.96,80983.76,150.9,0.01782,3e-05,1.76196]
[1778668070831,34.97,80976.28,150.9,0.01762,3e-05,1.74514]
[1778668075866,34.99,80976.17,150.9,0.01765,3e-05,1.74792]
[1778668080901,35.0,80976.89,150.9,0.01771,3e-05,1.75285]
[1778668085936,35.01,80977.46,150.9,0.01776,3e-05,1.75735]
[1778668090971,35.03,80982.69,150.9,0.01796,3e-05,1.77418]
[1778668096008,35.04,80971.98,150.9,0.01766,3e-05,1.74865]
[1778668101041,35.05,80970.47,150.9,0.01765,3e-05,1.74771]
[1778668106076,35.07,80969.69,150.9,0.01766,3e-05,1.74868]
[1778668111111,35.08,80965.6,150.9,0.01754,3e-05,1.73726]
[1778668116146,35.09,80964.28,150.9,0.01753,3e-05,1.73689]
[1778668121437,35.1,80960.14,150.9,0.01743,3e-05,1.72796]
[1778668127225,35.13,80965.98,150.9,0.01767,3e-05,1.74829]
[1778668132260,35.14,80965.19,150.9,0.01768,3e-05,1.74916]
[1778668137295,35.15,80967.56,150.9,0.01779,3e-05,1.75834]
[1778668142330,35.16,80958.75,150.9,0.01755,3e-05,1.73803]
[1778668147367,35.18,80954.66,150.9,0.01746,3e-05,1.73038]
[1778668152402,35.19,80953.73,150.9,0.01747,3e-05,1.731]
[1778668157454,35.21,80956.97,150.9,0.01761,3e-05,1.74309]
[1778668164503,35.23,80956.27,150.9,0.01763,3e-05,1.74536]
[1778668169612,35.24,80954.29,150.9,0.0176,3e-05,1.7425]
[1778668175580,35.26,80954.26,150.9,0.01761,3e-05,1.74281]
[1778668177423,35.26,80955.16,150.9,0.01765,3e-05,1.74575]
[1778668177432,35.26,80955.16,150.9,0.01765,3e-05,1.74575]
[1778668177437,35.26,80955.16,150.9,0.01765,3e-05,1.74575]
[1778668177455,35.26,80955.16,150.9,0.01765,3e-05,1.74575]
[1778668185650,35.28,80955.41,150.9,0.01772,3e-05,1.75155]
[1778668190685,35.3,80954.37,150.9,0.01772,3e-05,1.75165]
[1778668195720,35.31,80950.08,150.9,0.01762,3e-05,1.74325]
[1778668200755,35.32,80948.67,150.9,0.01761,3e-05,1.74243]
[1778668203132,35.32,80944.9,150.9,0.0175,3e-05,1.73317]
[1778668203543,35.33,80953.48,150.9,0.01777,3e-05,1.75619]
[1778668203777,35.33,80981.81,150.9,0.01867,3e-05,1.83241]
[1778668204784,35.33,81005.51,150.9,0.01946,3e-05,1.89805]
[1778668205160,35.33,81005.51,150.9,0.01946,3e-05,1.89805]
[1778668205535,35.33,81005.51,150.9,0.01946,3e-05,1.89805]
[1778668207808,35.33,80994.14,150.9,0.01909,3e-05,1.86755]
[1778668209949,35.34,80992.37,150.9,0.01904,3e-05,1.86306]
[1778668210549,35.34,80992.92,150.9,0.01906,3e-05,1.86495]
[1778668212730,35.34,81002.4,150.9,0.01938,3e-05,1.89189]
[1778668213559,35.34,80997.8,150.9,0.01923,3e-05,1.87947]
[1778668218889,35.35,81004.36,150.9,0.01948,3e-05,1.89974]
[1778668220903,35.35,80993.44,150.9,0.01912,3e-05,1.87012]
[1778668221910,35.36,80982.02,150.9,0.01875,3e-05,1.83923]
[1778668226945,35.37,80979.66,150.9,0.0187,3e-05,1.83498]
[1778668231980,35.38,80979.32,150.9,0.01868,3e-05,1.83239]
[1778668237018,35.38,80975.61,150.9,0.01859,3e-05,1.82457]
[1778668242053,35.39,80975.96,150.9,0.01863,3e-05,1.82775]
[1778668247089,35.41,80965.51,150.9,0.01832,3e-05,1.80192]
[1778668252124,35.42,80962.84,150.9,0.01827,3e-05,1.79724]
[1778668258998,35.42,80962.91,150.9,0.01829,3e-05,1.79941]
[1778668264208,35.44,80957.69,150.9,0.01818,3e-05,1.78952]
[1778668269243,35.45,80951.4,150.9,0.01801,3e-05,1.77547]
[1778668274278,35.47,80951.32,150.9,0.01804,3e-05,1.7779]
[1778668279313,35.48,80950.17,150.9,0.01803,3e-05,1.77747]
[1778668284348,35.49,80939.69,150.9,0.01774,3e-05,1.75264]
[1778668289383,35.5,80936.14,150.9,0.01767,3e-05,1.74619]
[1778668294418,35.52,80940.83,150.9,0.01781,3e-05,1.75754]
[1778668299453,35.53,80941.38,150.9,0.01786,3e-05,1.76173]
[1778668304488,35.54,80949.19,150.9,0.01813,3e-05,1.78493]
[1778668309523,35.55,80947.79,150.9,0.01812,3e-05,1.78377]
[1778668315565,35.57,80956.46,150.9,0.01843,3e-05,1.80977]
[1778668321607,35.58,80956.99,150.9,0.01848,3e-05,1.81396]
[1778668326642,35.59,80957.34,150.9,0.01852,3e-05,1.81764]
[1778668331677,35.6,80957.45,150.9,0.01855,3e-05,1.82018]
[1778668336712,35.61,80964.71,150.9,0.01881,3e-05,1.84193]
[1778668341749,35.62,80969.06,150.9,0.01897,3e-05,1.85576]
[1778668346784,35.63,80966.79,150.9,0.01892,3e-05,1.8515]
[1778668351819,35.64,80966.64,150.9,0.0189,3e-05,1.84919]
[1778668356854,35.64,80966.82,150.9,0.01893,3e-05,1.85165]
[1778668361889,35.65,80972.22,150.9,0.01913,3e-05,1.8683]
[1778668366924,35.66,80975.56,150.9,0.01926,3e-05,1.87922]
[1778668371959,35.67,80972.74,150.9,0.01919,3e-05,1.87326]
[1778668376995,35.68,80969.96,150.9,0.01912,3e-05,1.86743]
[1778668382031,35.68,80966.39,150.9,0.01903,3e-05,1.85958]
[1778668388073,35.69,80965.16,150.9,0.01902,3e-05,1.85851]
[1778668392101,35.7,80975.34,150.9,0.01937,3e-05,1.88781]
[1778668397136,35.71,80980.4,150.9,0.01955,3e-05,1.90339]
[1778668402171,35.71,80983.54,150.9,0.01968,3e-05,1.91354]
[1778668406208,35.72,80973.37,150.9,0.01935,3e-05,1.88661]
[1778668406638,35.72,80973.37,150.9,0.01935,3e-05,1.88661]
[1778668407039,35.72,80973.37,150.9,0.01935,3e-05,1.88661]
[1778668407212,35.72,80943.78,150.9,0.0184,3e-05,1.80694]
[1778668412247,35.73,80944.47,150.9,0.01842,3e-05,1.80727]
[1778668417282,35.74,80945.55,150.9,0.01848,3e-05,1.81243]
[1778668422318,35.75,80946.58,150.9,0.01854,3e-05,1.81743]
[1778668427353,35.76,80947.36,150.9,0.01859,3e-05,1.82171]
[1778668432391,35.77,80951.67,150.9,0.01875,3e-05,1.8354]
[1778668437426,35.78,80953.14,150.9,0.01882,3e-05,1.84139]
[1778668442461,35.79,80955.28,150.9,0.01892,3e-05,1.84915]
[1778668447496,35.8,80956.57,150.9,0.01898,3e-05,1.85453]
[1778668452531,35.81,80954.44,150.9,0.01893,3e-05,1.85067]
[1778668457566,35.81,80953.82,150.9,0.01894,3e-05,1.85091]
[1778668462601,35.82,80947.07,150.9,0.01874,3e-05,1.83468]
[1778668463608,35.82,80926.24,150.9,0.01809,3e-05,1.77983]
[1778668468643,35.84,80924.75,150.9,0.01808,3e-05,1.77843]
[1778668474685,35.85,80924.59,150.9,0.01807,3e-05,1.77726]
[1778668477454,35.85,80924.59,150.9,0.01808,3e-05,1.77826]
[1778668477461,35.85,80924.59,150.9,0.01808,3e-05,1.77826]
[1778668477496,35.85,80924.59,150.9,0.01808,3e-05,1.77826]
[1778668484755,35.87,80913.97,150.9,0.0178,3e-05,1.7546]
[1778668489792,35.89,80915.2,150.9,0.01787,3e-05,1.76046]
[1778668494827,35.9,80912.4,150.9,0.01783,3e-05,1.75638]
[1778668499863,35.91,80910.98,150.9,0.01781,3e-05,1.75537]
[1778668504898,35.92,80910.48,150.9,0.01783,3e-05,1.75678]
[1778668509933,35.94,80913.44,150.9,0.01795,3e-05,1.7671]
[1778668515975,35.95,80914.57,150.9,0.01802,3e-05,1.77311]
[1778668517989,35.96,80924.03,150.9,0.01833,3e-05,1.79889]
[1778668521011,35.96,80933.34,150.9,0.01864,3e-05,1.8249]
[1778668526046,35.97,80925.73,150.9,0.01842,3e-05,1.80689]
[1778668531082,35.98,80926.5,150.9,0.01844,3e-05,1.80735]
[1778668536117,35.99,80927.6,150.9,0.0185,3e-05,1.81246]
[1778668541152,36.0,80926.68,150.9,0.0185,3e-05,1.81219]
[1778668546187,36.01,80920.65,150.9,0.01833,3e-05,1.79846]
[1778668551223,36.02,80914.3,150.9,0.01816,3e-05,1.78409]
[1778668556258,36.03,80913.01,150.9,0.01815,3e-05,1.7831]
[1778668561293,36.04,80910.22,150.9,0.01809,3e-05,1.77821]
[1778668566332,36.05,80907.31,150.9,0.01803,3e-05,1.77311]
[1778668571367,36.07,80899.86,150.9,0.01784,3e-05,1.75635]
[1778668576403,36.08,80899.18,150.9,0.01785,3e-05,1.75721]
[1778668580060,36.09,80899.24,150.9,0.01787,3e-05,1.75894]
[1778668580716,36.09,80897.74,150.9,0.01783,3e-05,1.75559]
[1778668586473,36.1,80901.37,150.9,0.01798,3e-05,1.76814]
[1778668591508,36.11,80905.23,150.9,0.01809,3e-05,1.77683]
[1778668595536,36.12,80895.67,150.9,0.01782,3e-05,1.75411]
[1778668600571,36.13,80895.22,150.9,0.01784,3e-05,1.75558]
[1778668605606,36.15,80906.82,150.9,0.01822,3e-05,1.78822]
[1778668610794,36.16,80906.61,150.9,0.01824,3e-05,1.78956]
[1778668612567,36.16,80907.32,150.9,0.01827,3e-05,1.79235]
[1778668618697,36.17,80908.78,150.9,0.01836,3e-05,1.79933]
[1778668623732,36.18,80905.84,150.9,0.01829,3e-05,1.79387]
[1778668628114,36.19,80902.41,150.9,0.0182,3e-05,1.7863]
[1778668633802,36.21,80899.96,150.9,0.01816,3e-05,1.78319]
[1778668638143,36.21,80899.51,150.9,0.01817,3e-05,1.78343]
[1778668644880,36.23,80898.88,150.9,0.01819,3e-05,1.78554]
[1778668649920,36.24,80902.32,150.9,0.01833,3e-05,1.79682]
[1778668654953,36.25,80903.68,150.9,0.01836,3e-05,1.79881]
[1778668659988,36.26,80901.42,150.9,0.01832,3e-05,1.79557]
[1778668665025,36.27,80901.2,150.9,0.01834,3e-05,1.79722]
[1778668670060,36.28,80901.73,150.9,0.01838,3e-05,1.80081]
[1778668675095,36.29,80902.28,150.9,0.01843,3e-05,1.80441]
[1778668680130,36.3,80907.58,150.9,0.01862,3e-05,1.82049]
[1778668685165,36.31,80910.58,150.9,0.01874,3e-05,1.83037]
[1778668690200,36.32,80912.68,150.9,0.01883,3e-05,1.83784]
[1778668695236,36.33,80913.35,150.9,0.01887,3e-05,1.84145]
[1778668700270,36.34,80915.24,150.9,0.01895,3e-05,1.84826]
[1778668705305,36.34,80916.04,150.9,0.019,3e-05,1.85214]
[1778668708326,36.35,80903.86,150.9,0.01862,3e-05,1.8209]
[1778668713362,36.36,80901.49,150.9,0.01854,3e-05,1.81282]
[1778668718399,36.37,80898.7,150.9,0.01847,3e-05,1.80752]
[1778668723434,36.38,80899.17,150.9,0.01851,3e-05,1.8108]
[1778668728469,36.39,80899.19,150.9,0.01854,3e-05,1.81289]
[1778668733504,36.39,80898.81,150.9,0.01855,3e-05,1.81391]
[1778668738539,36.4,80899.03,150.9,0.01858,3e-05,1.81649]
[1778668743574,36.41,80898.35,150.9,0.01858,3e-05,1.81669]
[1778668748609,36.42,80898.54,150.9,0.01861,3e-05,1.81917]
[1778668753644,36.43,80897.83,150.9,0.01861,3e-05,1.81927]
[1778668758679,36.44,80896.5,150.9,0.0186,3e-05,1.81776]
[1778668763714,36.45,80896.5,150.9,0.01862,3e-05,1.81974]
[1778668768749,36.46,80896.08,150.9,0.01863,3e-05,1.82062]
[1778668773784,36.47,80895.37,150.9,0.0186,3e-05,1.81691]
[1778668777535,36.47,80894.1,150.9,0.01857,3e-05,1.81437]
[1778668777560,36.47,80894.1,150.9,0.01857,3e-05,1.81437]
[1778668777586,36.47,80894.1,150.9,0.01857,3e-05,1.81437]
[1778668777601,36.47,80894.1,150.9,0.01857,3e-05,1.81437]
[1778668784861,36.49,80894.57,150.9,0.01862,3e-05,1.81918]
[1778668789896,36.5,80893.34,150.9,0.01861,3e-05,1.81792]
[1778668794931,36.51,80893.57,150.9,0.01864,3e-05,1.82048]
[1778668799967,36.51,80893.45,150.9,0.01866,3e-05,1.8221]
[1778668800803,36.51,80893.45,150.9,0.01866,3e-05,1.8221]
[1778668803995,36.52,80883.64,150.9,0.01837,3e-05,1.79801]
[1778668809030,36.53,80884.38,150.9,0.01842,3e-05,1.80204]
[1778668814065,36.54,80885.14,150.9,0.01847,3e-05,1.80609]
[1778668819100,36.55,80884.73,150.9,0.01848,3e-05,1.80706]
[1778668824135,36.56,80886.73,150.9,0.01857,3e-05,1.81432]
[1778668830178,36.57,80886.48,150.9,0.01859,3e-05,1.81603]
[1778668835213,36.58,80886.61,150.9,0.01858,3e-05,1.81491]
[1778668840248,36.59,80885.55,150.9,0.01857,3e-05,1.8141]
[1778668843756,36.6,80888.45,150.9,0.01868,3e-05,1.82286]
[1778668850318,36.61,80889.87,150.9,0.01875,3e-05,1.8292]
[1778668857367,36.62,80890.46,150.9,0.0188,3e-05,1.83328]
[1778668864416,36.63,80890.68,150.9,0.01884,3e-05,1.83633]
[1778668872473,36.64,80890.17,150.9,0.01886,3e-05,1.83776]
[1778668877639,36.65,80889.77,150.9,0.01886,3e-05,1.83774]
[1778668884556,36.66,80889.33,150.9,0.01888,3e-05,1.83967]
[1778668886879,36.67,80889.37,150.9,0.01889,3e-05,1.84046]
[1778668896641,36.68,80886.74,150.9,0.01881,3e-05,1.8331]
[1778668901676,36.69,80886.47,150.9,0.01882,3e-05,1.83414]
[1778668905152,36.69,80889.29,150.9,0.01892,3e-05,1.8426]
[1778668910739,36.7,80889.57,150.9,0.01896,3e-05,1.84533]
[1778668915774,36.71,80889.37,150.9,0.01897,3e-05,1.84643]
[1778668920810,36.72,80894.43,150.9,0.01915,3e-05,1.86141]
[1778668926298,36.72,80894.32,150.9,0.01916,3e-05,1.86231]
[1778668931471,36.73,80894.7,150.9,0.01919,3e-05,1.86478]
[1778668936924,36.74,80895.74,150.9,0.01925,3e-05,1.86955]
[1778668941959,36.74,80898.31,150.9,0.01935,3e-05,1.87779]
[1778668946994,36.75,80899.84,150.9,0.01941,3e-05,1.88319]
[1778668952029,36.76,80899.54,150.9,0.01938,3e-05,1.87974]
[1778668957064,36.76,80901.9,150.9,0.01947,3e-05,1.88732]
[1778668962099,36.77,80901.96,150.9,0.01949,3e-05,1.88869]
[1778668968141,36.77,80904.07,150.9,0.01957,3e-05,1.89579]
[1778668973176,36.78,80898.95,150.9,0.01942,3e-05,1.88319]
[1778668977265,36.78,80899.56,150.9,0.01945,3e-05,1.88555]
[1778668980367,36.79,80890.05,150.9,0.01915,3e-05,1.86094]
[1778668986120,36.79,80889.71,150.9,0.01916,3e-05,1.86178]
[1778668991223,36.8,80886.43,150.9,0.01908,3e-05,1.85483]
[1778668997345,36.81,80886.13,150.9,0.0191,3e-05,1.85613]
[1778669003387,36.82,80884.99,150.9,0.01908,3e-05,1.85489]
[1778669008422,36.83,80885.13,150.9,0.0191,3e-05,1.85675]
[1778669013601,36.83,80884.54,150.9,0.01906,3e-05,1.8525]
[1778669019499,36.84,80882.72,150.9,0.01903,3e-05,1.8498]
[1778669022520,36.85,80872.26,150.9,0.01871,3e-05,1.82333]
[1778669027555,36.85,80871.67,150.9,0.01872,3e-05,1.82354]
[1778669030576,36.86,80858.92,150.9,0.01833,3e-05,1.79156]
[1778669031696,36.86,80840.1,150.9,0.01777,3e-05,1.74407]
[1778669035611,36.91,80826.04,150.9,0.01748,3e-05,1.71955]
[1778669036927,36.94,80809.56,150.9,0.01706,3e-05,1.68393]
[1778669041552,36.95,80813.87,150.9,0.01721,3e-05,1.69673]
[1778669046699,36.96,80826.25,150.9,0.01761,3e-05,1.73051]
[1778669051734,36.97,80833.55,150.9,0.01786,3e-05,1.75122]
[1778669056769,36.98,80836.63,150.9,0.01798,3e-05,1.7612]
[1778669063822,37.0,80832.54,150.9,0.01789,3e-05,1.75403]
[1778669068859,37.01,80831.23,150.9,0.01788,3e-05,1.75292]
[1778669073894,37.04,80827.19,150.9,0.0178,3e-05,1.74547]
[1778669077571,37.05,80826.27,150.9,0.01779,3e-05,1.74453]
[1778669077578,37.05,80826.27,150.9,0.01779,3e-05,1.74453]
[1778669077621,37.05,80826.27,150.9,0.01779,3e-05,1.74453]
[1778669077631,37.05,80826.27,150.9,0.01779,3e-05,1.74453]
[1778669085980,37.08,80827.39,150.9,0.01792,3e-05,1.7554]
[1778669091015,37.09,80827.38,150.9,0.01794,3e-05,1.75757]
[1778669096050,37.1,80827.68,150.9,0.01798,3e-05,1.76047]
[1778669101085,37.11,80829.98,150.9,0.01807,3e-05,1.7684]
[1778669106120,37.12,80833.79,150.9,0.01821,3e-05,1.78006]
[1778669111155,37.13,80835.39,150.9,0.01828,3e-05,1.78607]
[1778669115183,37.14,80820.46,150.9,0.01785,3e-05,1.74983]
[1778669119211,37.15,80806.03,150.9,0.01745,3e-05,1.71569]
[1778669124247,37.16,80804.2,150.9,0.01743,3e-05,1.71366]
[1778669129282,37.17,80809.15,150.9,0.0176,3e-05,1.72838]
[1778669134319,37.18,80813.54,150.9,0.01772,3e-05,1.7379]
[1778669139354,37.19,80810.71,150.9,0.01766,3e-05,1.73314]
[1778669144392,37.21,80813.49,150.9,0.01777,3e-05,1.74237]
[1778669150431,37.22,80815.46,150.9,0.01786,3e-05,1.74996]
[1778669155466,37.23,80811.5,150.9,0.01777,3e-05,1.74228]
[1778669161511,37.24,80814.34,150.9,0.01789,3e-05,1.75206]
[1778669166561,37.25,80818.01,150.9,0.01803,3e-05,1.76386]
[1778669171593,37.26,80824.79,150.9,0.01826,3e-05,1.78294]
[1778669174614,37.27,80837.42,150.9,0.01865,3e-05,1.81627]
[1778669179650,37.28,80838.8,150.9,0.01872,3e-05,1.82143]
[1778669184685,37.28,80838.7,150.9,0.01873,3e-05,1.82273]
[1778669189720,37.3,80844.36,150.9,0.01896,3e-05,1.84134]
[1778669191059,37.3,80844.36,150.9,0.01896,3e-05,1.84134]
[1778669192071,37.3,80846.16,150.9,0.01902,3e-05,1.8463]
[1778669201815,37.35,80848.12,150.9,0.01915,3e-05,1.8571]
[1778669205347,37.35,80847.15,150.9,0.01914,3e-05,1.85559]
[1778669210952,37.36,80852.97,150.9,0.01933,3e-05,1.87199]
[1778669217917,37.37,80844.13,150.9,0.01908,3e-05,1.85081]
[1778669220386,37.37,80843.65,150.9,0.01907,3e-05,1.85007]
[1778669225974,37.38,80844.05,150.9,0.0191,3e-05,1.85263]
[1778669231009,37.38,80843.65,150.9,0.0191,3e-05,1.85286]
[1778669236044,37.39,80845.11,150.9,0.01917,3e-05,1.85792]
[1778669241079,37.39,80849.72,150.9,0.01933,3e-05,1.87119]
[1778669245462,37.4,80850.81,150.9,0.01937,3e-05,1.87493]
[1778669250599,37.4,80852.45,150.9,0.01944,3e-05,1.88031]
[1778669256184,37.41,80857.95,150.9,0.01959,3e-05,1.8921]
[1778669261219,37.41,80857.12,150.9,0.01957,3e-05,1.89083]
[1778669266254,37.42,80857.22,150.9,0.01959,3e-05,1.89201]
[1778669271292,37.42,80857.23,150.9,0.0196,3e-05,1.89294]
[1778669277334,37.43,80857.31,150.9,0.01961,3e-05,1.89423]
[1778669282369,37.43,80857.66,150.9,0.01963,3e-05,1.89604]
[1778669287404,37.43,80858.09,150.9,0.01966,3e-05,1.89805]
[1778669292439,37.44,80857.8,150.9,0.01966,3e-05,1.89815]
[1778669296610,37.44,80853.88,150.9,0.01954,3e-05,1.8883]
[1778669297474,37.44,80832.36,150.9,0.01887,3e-05,1.83253]
[1778669302509,37.45,80829.29,150.9,0.01879,3e-05,1.82608]
[1778669303516,37.45,80839.42,150.9,0.01911,3e-05,1.85257]
[1778669308557,37.46,80842.76,150.9,0.01923,3e-05,1.86256]
[1778669313593,37.46,80840.05,150.9,0.01912,3e-05,1.85279]
[1778669318709,37.47,80835.73,150.9,0.019,3e-05,1.84284]
[1778669324673,37.48,80833.56,150.9,0.01896,3e-05,1.83906]
[1778669329708,37.48,80836.4,150.9,0.01906,3e-05,1.84775]
[1778669334743,37.49,80836.83,150.9,0.01909,3e-05,1.85012]
[1778669339778,37.49,80836.33,150.9,0.01909,3e-05,1.85007]
[1778669344813,37.5,80834.55,150.9,0.01905,3e-05,1.8467]
[1778669349848,37.51,80836.44,150.9,0.01912,3e-05,1.85286]
[1778669354883,37.51,80833.33,150.9,0.01904,3e-05,1.84601]
[1778669359918,37.52,80830.28,150.9,0.01896,3e-05,1.83945]
[1778669364953,37.52,80831.35,150.9,0.01901,3e-05,1.84356]
[1778669370995,37.53,80831.36,150.9,0.01903,3e-05,1.84516]
[1778669377582,37.54,80830.94,150.9,0.01899,3e-05,1.84126]
[1778669377596,37.54,80830.94,150.9,0.01899,3e-05,1.84126]
[1778669377639,37.54,80830.94,150.9,0.01899,3e-05,1.84126]
[1778669377648,37.54,80830.94,150.9,0.01899,3e-05,1.84126]
[1778669383079,37.55,80827.0,150.9,0.0189,3e-05,1.83331]
[1778669388117,37.55,80823.49,150.9,0.01881,3e-05,1.8257]
[1778669393152,37.56,80821.59,150.9,0.01877,3e-05,1.82232]
[1778669398187,37.57,80820.13,150.9,0.01874,3e-05,1.82009]
[1778669403222,37.58,80815.11,150.9,0.01861,3e-05,1.80886]
[1778669409264,37.58,80815.04,150.9,0.01863,3e-05,1.81062]
[1778669414304,37.59,80811.91,150.9,0.01855,3e-05,1.8043]
[1778669419340,37.6,80809.37,150.9,0.01849,3e-05,1.79953]
[1778669423368,37.61,80797.87,150.9,0.01817,3e-05,1.77195]
[1778669426389,37.61,80788.07,150.9,0.01789,3e-05,1.74874]
[1778669430417,37.62,80798.34,150.9,0.01821,3e-05,1.77603]
[1778669435452,37.63,80799.28,150.9,0.01823,3e-05,1.77649]
[1778669441494,37.64,80798.49,150.9,0.01823,3e-05,1.77677]
[1778669446529,37.65,80802.26,150.9,0.01837,3e-05,1.78807]
[1778669451564,37.66,80802.3,150.9,0.01839,3e-05,1.78994]
[1778669457606,37.67,80801.96,150.9,0.0184,3e-05,1.79117]
[1778669465663,37.68,80802.05,150.9,0.01844,3e-05,1.79413]
[1778669470698,37.69,80800.16,150.9,0.0184,3e-05,1.79105]
[1778669474726,37.7,80812.84,150.9,0.01881,3e-05,1.82461]
[1778669479762,37.7,80813.37,150.9,0.01884,3e-05,1.82743]
[1778669484797,37.71,80814.19,150.9,0.01888,3e-05,1.83091]
[1778669489832,37.72,80808.8,150.9,0.01873,3e-05,1.81852]
[1778669494867,37.72,80808.6,150.9,0.01871,3e-05,1.81591]
[1778669499902,37.73,80804.82,150.9,0.01861,3e-05,1.8078]
[1778669505944,37.74,80804.74,150.9,0.01863,3e-05,1.80943]
[1778669511005,37.75,80807.84,150.9,0.01874,3e-05,1.81849]
[1778669517021,37.76,80805.89,150.9,0.01871,3e-05,1.81558]
[1778669522056,37.76,80803.8,150.9,0.01866,3e-05,1.81173]
[1778669527091,37.77,80802.05,150.9,0.01863,3e-05,1.80882]
[1778669532126,37.78,80801.37,150.9,0.01862,3e-05,1.8086]
[1778669537161,37.78,80801.56,150.9,0.01865,3e-05,1.8106]
[1778669542197,37.79,80800.12,150.9,0.01862,3e-05,1.80845]
[1778669547232,37.8,80800.58,150.9,0.01865,3e-05,1.81113]
[1778669551262,37.8,80811.39,150.9,0.01896,3e-05,1.83601]
[1778669557304,37.81,80812.84,150.9,0.01902,3e-05,1.84123]
[1778669559278,37.81,80812.84,150.9,0.01902,3e-05,1.84123]
[1778669559318,37.81,80823.41,150.9,0.01936,3e-05,1.86903]
[1778669559844,37.81,80823.41,150.9,0.01936,3e-05,1.86903]
[1778669565360,37.82,80825.66,150.9,0.01944,3e-05,1.87602]
[1778669570395,37.82,80827.93,150.9,0.01953,3e-05,1.88284]
[1778669575430,37.83,80828.64,150.9,0.01956,3e-05,1.88553]
[1778669577444,37.83,80818.22,150.9,0.01924,3e-05,1.85877]
[1778669582479,37.83,80819.08,150.9,0.01928,3e-05,1.86205]
[1778669587514,37.84,80820.87,150.9,0.01934,3e-05,1.86768]
[1778669592549,37.84,80820.72,150.9,0.01935,3e-05,1.86826]
[1778669597584,37.85,80820.44,150.9,0.01935,3e-05,1.86849]
[1778669602619,37.85,80818.89,150.9,0.01932,3e-05,1.86544]
[1778669607654,37.86,80819.36,150.9,0.01934,3e-05,1.86764]
[1778669613288,37.86,80819.66,150.9,0.01932,3e-05,1.86527]
[1778669618731,37.87,80818.74,150.9,0.01931,3e-05,1.86428]
[1778669623766,37.87,80818.77,150.9,0.01933,3e-05,1.86536]
[1778669628801,37.88,80820.71,150.9,0.0194,3e-05,1.87138]
[1778669634634,37.88,80821.4,150.9,0.01943,3e-05,1.87373]
[1778669639646,37.89,80817.4,150.9,0.01932,3e-05,1.86482]
[1778669642601,37.89,80809.86,150.9,0.01909,3e-05,1.84578]
[1778669647936,37.89,80802.49,150.9,0.01888,3e-05,1.82836]
[1778669652971,37.9,80802.61,150.9,0.0189,3e-05,1.82995]
[1778669658006,37.91,80802.35,150.9,0.01891,3e-05,1.83056]
[1778669663041,37.91,80804.53,150.9,0.01899,3e-05,1.83765]
[1778669668076,37.92,80803.71,150.9,0.01898,3e-05,1.83679]
[1778669673111,37.93,80802.6,150.9,0.01892,3e-05,1.8313]
[1778669677611,37.93,80800.45,150.9,0.01886,3e-05,1.82607]
[1778669677619,37.93,80800.45,150.9,0.01886,3e-05,1.82607]
[1778669677652,37.93,80800.45,150.9,0.01886,3e-05,1.82607]
[1778669677684,37.93,80800.45,150.9,0.01886,3e-05,1.82607]
[1778669678059,37.93,80800.45,150.9,0.01886,3e-05,1.82607]
[1778669684188,37.94,80799.99,150.9,0.01888,3e-05,1.82751]
[1778669689223,37.95,80800.53,150.9,0.01891,3e-05,1.83018]
[1778669694258,37.95,80800.5,150.9,0.01893,3e-05,1.83138]
[1778669699293,37.96,80804.4,150.9,0.01906,3e-05,1.84256]
[1778669704329,37.96,80799.83,150.9,0.01893,3e-05,1.83208]
[1778669709364,37.97,80798.98,150.9,0.01892,3e-05,1.83117]
[1778669714399,37.97,80799.15,150.9,0.01894,3e-05,1.83286]
[1778669719435,37.98,80802.44,150.9,0.01906,3e-05,1.84248]
[1778669724470,37.99,80802.57,150.9,0.01908,3e-05,1.84397]
[1778669729505,37.99,80802.8,150.9,0.0191,3e-05,1.8457]
[1778669734540,38.0,80805.49,150.9,0.01916,3e-05,1.84982]
[1778669739575,38.0,80809.23,150.9,0.01929,3e-05,1.86052]
[1778669741179,38.0,80815.98,150.9,0.0195,3e-05,1.87819]
[1778669746624,38.01,80816.26,150.9,0.01952,3e-05,1.87994]
[1778669751659,38.01,80823.95,150.9,0.01978,3e-05,1.90082]
[1778669756694,38.01,80819.95,150.9,0.01966,3e-05,1.89106]
[1778669761729,38.02,80819.96,150.9,0.01967,3e-05,1.89181]
[1778669766764,38.02,80819.46,150.9,0.01966,3e-05,1.89122]
[1778669769096,38.02,80818.34,150.9,0.01963,3e-05,1.88844]
[1778669774820,38.03,80811.21,150.9,0.01942,3e-05,1.87108]
[1778669779855,38.03,80809.99,150.9,0.01939,3e-05,1.8688]
[1778669784890,38.04,80804.9,150.9,0.01924,3e-05,1.85658]
[1778669790932,38.04,80801.27,150.9,0.01914,3e-05,1.84846]
[1778669795967,38.05,80798.63,150.9,0.01904,3e-05,1.8389]
[1778669801002,38.05,80798.25,150.9,0.01904,3e-05,1.83909]
[1778669802058,38.05,80798.25,150.9,0.01904,3e-05,1.83909]
[1778669802286,38.05,80798.25,150.9,0.01904,3e-05,1.83909]
[1778669811058,38.06,80811.64,150.9,0.01948,3e-05,1.87547]
[1778669817114,38.07,80812.11,150.9,0.01951,3e-05,1.87787]
[1778669822149,38.07,80812.31,150.9,0.01952,3e-05,1.8792]
[1778669827184,38.07,80806.27,150.9,0.01934,3e-05,1.86438]
[1778669832219,38.08,80807.53,150.9,0.01939,3e-05,1.86856]
[1778669837255,38.08,80806.67,150.9,0.01938,3e-05,1.86743]
[1778669842290,38.09,80805.78,150.9,0.01936,3e-05,1.86606]
[1778669847325,38.09,80804.95,150.9,0.01935,3e-05,1.86486]
[1778669854374,38.1,80804.99,150.9,0.01933,3e-05,1.86237]
[1778669857824,38.1,80804.98,151.0,0.01933,3e-05,1.86253]
[1778669858494,38.1,80804.98,151.0,0.01933,3e-05,1.86253]
[1778669858779,38.1,80804.98,151.0,0.01933,3e-05,1.86253]
[1778669864444,38.11,80804.98,151.0,0.01935,3e-05,1.86423]
[1778669869479,38.11,80805.62,151.0,0.01938,3e-05,1.86682]
[1778669874516,38.12,80805.31,151.0,0.01938,3e-05,1.86693]
[1778669879551,38.12,80805.36,151.0,0.0194,3e-05,1.86797]
[1778669884586,38.13,80804.86,151.0,0.01939,3e-05,1.86759]
[1778669889621,38.13,80805.95,151.0,0.01944,3e-05,1.87128]
[1778669894656,38.13,80804.31,151.0,0.0194,3e-05,1.86793]
[1778669899691,38.14,80803.97,151.0,0.0194,3e-05,1.86796]
[1778669904726,38.14,80804.58,151.0,0.01943,3e-05,1.87043]
[1778669909761,38.15,80805.3,151.0,0.01946,3e-05,1.87317]
[1778669914796,38.15,80805.19,151.0,0.01943,3e-05,1.86984]
[1778669919831,38.16,80806.78,151.0,0.01949,3e-05,1.87482]
[1778669924867,38.16,80807.09,151.0,0.01951,3e-05,1.87648]
[1778669929902,38.16,80807.36,151.0,0.01953,3e-05,1.87802]
[1778669934939,38.17,80807.49,151.0,0.01954,3e-05,1.87918]
[1778669945009,38.17,80807.31,151.0,0.01956,3e-05,1.88034]
[1778669950044,38.18,80807.46,151.0,0.01957,3e-05,1.88153]
[1778669955079,38.18,80809.56,151.0,0.01965,3e-05,1.88777]
[1778669960114,38.19,80808.76,151.0,0.01963,3e-05,1.88644]
[1778669965153,38.19,80808.16,151.0,0.01962,3e-05,1.88565]
[1778669970188,38.19,80808.08,151.0,0.01963,3e-05,1.88619]
[1778669977696,38.2,80808.12,151.0,0.0196,3e-05,1.88295]
[1778669977709,38.2,80808.12,151.0,0.0196,3e-05,1.88295]
[1778669983280,38.2,80808.15,151.0,0.01962,3e-05,1.88442]
[1778669988315,38.21,80802.19,151.0,0.01944,3e-05,1.86979]
[1778669993350,38.21,80795.73,151.0,0.01925,3e-05,1.8541]
[1778669998385,38.24,80786.57,151.0,0.01905,3e-05,1.83743]
[1778670003420,38.25,80781.68,151.0,0.01891,3e-05,1.82618]
[1778670008455,38.25,80779.05,151.0,0.01885,3e-05,1.82076]
[1778670013490,38.26,80774.69,151.0,0.01873,3e-05,1.81106]
[1778670018531,38.27,80768.97,151.0,0.01857,3e-05,1.79811]
[1778670023566,38.27,80773.16,151.0,0.01872,3e-05,1.80998]
[1778670028602,38.28,80770.55,151.0,0.01866,3e-05,1.80479]
[1778670033637,38.29,80771.53,151.0,0.01866,3e-05,1.80476]
[1778670038672,38.29,80771.82,151.0,0.01869,3e-05,1.80686]
[1778670043707,38.3,80772.03,151.0,0.01871,3e-05,1.80876]
[1778670044714,38.3,80782.49,151.0,0.01903,3e-05,1.83542]
[1778670049750,38.31,80782.08,151.0,0.01903,3e-05,1.83553]
[1778670054785,38.31,80790.16,151.0,0.0193,3e-05,1.85726]
[1778670059820,38.32,80794.78,151.0,0.01945,3e-05,1.87003]
[1778670064855,38.32,80793.5,151.0,0.01942,3e-05,1.8676]
[1778670066869,38.32,80803.14,151.0,0.01973,3e-05,1.89282]
[1778670071904,38.33,80809.27,151.0,0.01993,3e-05,1.90936]
[1778670073878,38.33,80811.29,151.0,0.02,3e-05,1.91475]
[1778670078953,38.33,80820.15,151.0,0.02029,3e-05,1.93846]
[1778670080428,38.33,80820.15,151.0,0.02029,3e-05,1.93846]
[1778670086002,38.33,80818.31,151.0,0.02023,3e-05,1.93399]
[1778670090461,38.33,80815.16,151.0,0.02013,3e-05,1.92587]
[1778670097079,38.33,80813.43,151.0,0.02005,3e-05,1.91798]
[1778670098633,38.33,80813.43,151.0,0.02005,3e-05,1.91798]
[1778670104132,38.34,80811.81,151.0,0.02,3e-05,1.91435]
[1778670107770,38.34,80814.98,151.0,0.0201,3e-05,1.92282]
[1778670113195,38.34,80815.36,151.0,0.02012,3e-05,1.92434]
[1778670118230,38.34,80815.82,151.0,0.02014,3e-05,1.92588]
[1778670123265,38.34,80815.38,151.0,0.02013,3e-05,1.92505]
[1778670128747,38.34,80815.29,151.0,0.02013,3e-05,1.92507]
[1778670131321,38.34,80804.85,151.0,0.0198,3e-05,1.89805]
[1778670132375,38.34,80804.85,151.0,0.0198,3e-05,1.89805]
[1778670138370,38.35,80804.22,151.0,0.01979,3e-05,1.89722]
[1778670143405,38.35,80805.75,151.0,0.01985,3e-05,1.90178]
[1778670148440,38.35,80805.22,151.0,0.01984,3e-05,1.90094]
[1778670153536,38.36,80794.44,151.0,0.01947,3e-05,1.86983]
[1778670157835,38.36,80789.38,151.0,0.01932,3e-05,1.85721]
[1778670157853,38.36,80789.38,151.0,0.01932,3e-05,1.85721]
[1778670163545,38.37,80788.37,151.0,0.0193,3e-05,1.8561]
[1778670168580,38.37,80784.86,151.0,0.01921,3e-05,1.84814]
[1778670173615,38.38,80785.2,151.0,0.01923,3e-05,1.85002]
[1778670178650,38.38,80786.58,151.0,0.01928,3e-05,1.85453]
[1778670183685,38.39,80784.82,151.0,0.01924,3e-05,1.85101]
[1778670187713,38.39,80772.17,151.0,0.01886,3e-05,1.81977]
[1778670192748,38.4,80772.75,151.0,0.0189,3e-05,1.82248]
[1778670197783,38.4,80771.62,151.0,0.01888,3e-05,1.82086]
[1778670202818,38.41,80769.05,151.0,0.01881,3e-05,1.81565]
[1778670207877,38.41,80770.63,151.0,0.01888,3e-05,1.82084]
[1778670212912,38.42,80767.17,151.0,0.01875,3e-05,1.80952]
[1778670217947,38.43,80767.35,151.0,0.01877,3e-05,1.81128]
[1778670222982,38.43,80767.68,151.0,0.0188,3e-05,1.8134]
[1778670228017,38.44,80765.84,151.0,0.01876,3e-05,1.81009]
[1778670231040,38.44,80751.29,151.0,0.01833,3e-05,1.77474]
[1778670236075,38.45,80748.81,151.0,0.01828,3e-05,1.77028]
[1778670241110,38.46,80749.0,151.0,0.0183,3e-05,1.77238]
[1778670246145,38.47,80753.8,151.0,0.01846,3e-05,1.78579]
[1778670251180,38.47,80755.06,151.0,0.01852,3e-05,1.79041]
[1778670256215,38.48,80760.38,151.0,0.0187,3e-05,1.80508]
[1778670263264,38.49,80762.15,151.0,0.01877,3e-05,1.81131]
[1778670268299,38.5,80760.99,151.0,0.01875,3e-05,1.80969]
[1778670274032,38.5,80754.57,151.0,0.01853,3e-05,1.79087]
[1778670277722,38.51,80750.13,151.0,0.01842,3e-05,1.78106]
[1778670277732,38.51,80750.13,151.0,0.01842,3e-05,1.78106]
[1778670284414,38.52,80745.37,151.0,0.01831,3e-05,1.77184]
[1778670289449,38.53,80736.02,151.0,0.01805,3e-05,1.75062]
[1778670294484,38.54,80738.02,151.0,0.01813,3e-05,1.75725]
[1778670299519,38.54,80733.64,151.0,0.01802,3e-05,1.74831]
[1778670303554,38.55,80712.12,151.0,0.01742,3e-05,1.69804]
[1778670305675,38.56,80702.33,151.0,0.01716,3e-05,1.6757]
[1778670311610,38.57,80704.24,151.0,0.01725,3e-05,1.68309]
[1778670315637,38.58,80715.15,151.0,0.01758,3e-05,1.71084]
[1778670320672,38.59,80717.31,151.0,0.01766,3e-05,1.71807]
[1778670323693,38.6,80706.38,151.0,0.01737,3e-05,1.69322]
[1778670328728,38.61,80697.89,151.0,0.01715,3e-05,1.6754]
[1778670331750,38.62,80688.68,151.0,0.01689,3e-05,1.65212]
[1778670333763,38.62,80677.85,151.0,0.0166,3e-05,1.62812]
[1778670338809,38.64,80674.49,151.0,0.01654,3e-05,1.62316]
[1778670343844,38.65,80677.21,151.0,0.01665,3e-05,1.63213]
[1778670346865,38.68,80686.65,151.0,0.01699,3e-05,1.66034]
[1778670351900,38.7,80690.84,151.0,0.01713,3e-05,1.67251]
[1778670356935,38.71,80682.1,151.0,0.01692,3e-05,1.65447]
[1778670361970,38.72,80681.73,151.0,0.01694,3e-05,1.65608]
[1778670365998,38.73,80669.93,151.0,0.01664,3e-05,1.63084]
[1778670373047,38.75,80669.56,151.0,0.01667,3e-05,1.63372]
[1778670378082,38.76,80669.51,151.0,0.0167,3e-05,1.63621]
[1778670380096,38.77,80653.18,151.0,0.01627,3e-05,1.60007]
[1778670385131,38.78,80641.14,151.0,0.01599,3e-05,1.57594]
[1778670390174,38.86,80653.13,151.0,0.01647,3e-05,1.61683]
[1778670395209,38.9,80661.97,151.0,0.01677,3e-05,1.64097]
[1778670399237,38.91,80641.93,151.0,0.01625,3e-05,1.59747]
[1778670404273,38.92,80633.27,151.0,0.01606,3e-05,1.58096]
[1778670407300,38.93,80631.0,151.0,0.01602,3e-05,1.5771]
[1778670412332,38.95,80625.28,151.0,0.01592,3e-05,1.56871]
[1778670414139,38.95,80625.59,151.0,0.01592,3e-05,1.56935]
[1778670419387,38.97,80628.88,151.0,0.01605,3e-05,1.5796]
[1778670424418,38.98,80622.32,151.0,0.01591,3e-05,1.56804]
[1778670429454,39.0,80624.05,151.0,0.01599,3e-05,1.57491]
[1778670432704,39.03,80628.39,151.0,0.01618,3e-05,1.59099]
[1778670432787,39.06,80638.32,151.0,0.01651,3e-05,1.61903]
[1778670435498,39.07,80651.5,151.0,0.01687,3e-05,1.6493]
[1778670439185,39.07,80650.87,151.0,0.01686,3e-05,1.6482]
[1778670444561,39.08,80653.42,151.0,0.01695,3e-05,1.6564]
[1778670449596,39.09,80657.65,151.0,0.0171,3e-05,1.66848]
[1778670451610,39.12,80649.17,151.0,0.01689,3e-05,1.65006]
[1778670456645,39.13,80646.85,151.0,0.01685,3e-05,1.64709]
[1778670457858,39.13,80646.85,151.0,0.01685,3e-05,1.64709]
[1778670457889,39.13,80646.85,151.0,0.01685,3e-05,1.64709]
[1778670459667,39.14,80625.67,151.0,0.0163,3e-05,1.6005]
[1778670461681,39.14,80608.66,151.0,0.01587,3e-05,1.56384]
[1778670464848,39.15,80618.16,151.0,0.01614,3e-05,1.58662]
[1778670470747,39.17,80610.81,151.0,0.01599,3e-05,1.57372]
[1778670475782,39.19,80615.86,151.0,0.01615,3e-05,1.58782]
[1778670480817,39.23,80623.64,151.0,0.01645,3e-05,1.61303]
[1778670485852,39.24,80624.42,151.0,0.0165,3e-05,1.61739]
[1778670490887,39.25,80627.78,151.0,0.01662,3e-05,1.62752]
[1778670491894,39.26,80639.94,151.0,0.01696,3e-05,1.65574]
[1778670496929,39.27,80636.94,151.0,0.01691,3e-05,1.6516]
[1778670501964,39.28,80633.32,151.0,0.01684,3e-05,1.64562]
[1778670506999,39.29,80635.33,151.0,0.01692,3e-05,1.65248]
[1778670512034,39.31,80640.47,151.0,0.01705,3e-05,1.66274]
[1778670517069,39.32,80643.09,151.0,0.01715,3e-05,1.67087]
[1778670522104,39.33,80641.75,151.0,0.01713,3e-05,1.66982]
[1778670527139,39.34,80642.7,151.0,0.01718,3e-05,1.67406]
[1778670533181,39.35,80628.82,151.0,0.01684,3e-05,1.64465]
[1778670538456,39.36,80627.63,151.0,0.01682,3e-05,1.6433]
[1778670543699,39.37,80626.97,151.0,0.01683,3e-05,1.6445]
[1778670549293,39.39,80626.92,151.0,0.01687,3e-05,1.64753]
[1778670554328,39.4,80627.13,151.0,0.0169,3e-05,1.65023]
[1778670559363,39.41,80631.13,151.0,0.01704,3e-05,1.66163]
[1778670564398,39.42,80632.13,151.0,0.01709,3e-05,1.66605]
[1778670568428,39.43,80643.48,151.0,0.01742,3e-05,1.6939]
[1778670573463,39.47,80654.07,151.0,0.01778,3e-05,1.72307]
[1778670576486,39.48,80633.14,151.0,0.01721,3e-05,1.67529]
[1778670577735,39.48,80631.65,151.0,0.01717,3e-05,1.67226]
[1778670578003,39.48,80631.65,151.0,0.01717,3e-05,1.67226]
[1778670586557,39.5,80636.29,151.0,0.01735,3e-05,1.68661]
[1778670591592,39.51,80641.31,151.0,0.01751,3e-05,1.70015]
[1778670596627,39.52,80642.77,151.0,0.01757,3e-05,1.70532]
[1778670601662,39.53,80638.12,151.0,0.01746,3e-05,1.69623]
[1778670606699,39.54,80636.17,151.0,0.01743,3e-05,1.69353]
[1778670611734,39.55,80634.38,151.0,0.0174,3e-05,1.69124]
[1778670616769,39.56,80632.94,151.0,0.01738,3e-05,1.68976]
[1778670619790,39.56,80642.33,151.0,0.01766,3e-05,1.71273]
[1778670624825,39.57,80637.29,151.0,0.01754,3e-05,1.70269]
[1778670629860,39.58,80638.76,151.0,0.0176,3e-05,1.70786]
[1778670633310,39.58,80638.15,151.0,0.01756,3e-05,1.7034]
[1778670633524,39.58,80638.15,151.0,0.01756,3e-05,1.7034]
[1778670633594,39.58,80638.15,151.0,0.01756,3e-05,1.7034]
[1778670634106,39.59,80598.64,151.0,0.01649,3e-05,1.614]
[1778670634849,39.59,80598.64,151.0,0.01649,3e-05,1.614]
[1778670634895,39.61,80582.7,151.0,0.01612,3e-05,1.58205]
[1778670636962,39.64,80579.48,151.0,0.0161,3e-05,1.58088]
[1778670636989,39.64,80579.48,151.0,0.0161,3e-05,1.58088]
[1778670642951,39.73,80579.89,151.0,0.01632,3e-05,1.59904]
[1778670647986,39.86,80577.95,151.0,0.01656,3e-05,1.6195]
[1778670653021,39.99,80575.2,151.0,0.01676,3e-05,1.63634]
[1778670655037,40.03,80591.29,151.0,0.0173,3e-05,1.68141]
[1778670660070,40.11,80597.38,151.0,0.01764,3e-05,1.70972]
[1778670665105,40.19,80589.58,151.0,0.01762,3e-05,1.70748]
[1778670670140,40.24,80598.58,151.0,0.01798,3e-05,1.73726]
[1778670675175,40.25,80599.83,151.0,0.01803,3e-05,1.74149]
[1778670678198,40.25,80609.12,151.0,0.0183,3e-05,1.76399]
[1778670683233,40.26,80602.68,151.0,0.01813,3e-05,1.75]
[1778670689275,40.26,80602.77,151.0,0.01815,3e-05,1.75163]
[1778670694671,40.27,80602.17,151.0,0.01811,3e-05,1.74739]
[1778670704380,40.28,80594.51,151.0,0.01793,3e-05,1.73247]
[1778670709415,40.29,80591.99,151.0,0.01787,3e-05,1.72799]
[1778670714450,40.3,80589.06,151.0,0.01781,3e-05,1.72266]
[1778670719485,40.31,80590.26,151.0,0.01786,3e-05,1.72683]
[1778670724531,40.31,80586.75,151.0,0.01778,3e-05,1.72013]
[1778670729566,40.32,80584.01,151.0,0.01772,3e-05,1.71527]
[1778670733594,40.33,80574.61,151.0,0.01748,3e-05,1.69497]
[1778670738629,40.34,80564.07,151.0,0.01721,3e-05,1.67274]
[1778670740643,40.34,80573.65,151.0,0.01748,3e-05,1.69517]
[1778670745678,40.35,80575.08,151.0,0.01754,3e-05,1.70003]
[1778670750713,40.36,80586.26,151.0,0.01787,3e-05,1.72724]
[1778670754742,40.36,80574.4,151.0,0.01752,3e-05,1.69738]
[1778670759777,40.37,80568.32,151.0,0.01737,3e-05,1.68523]
[1778670764812,40.38,80563.82,151.0,0.01727,3e-05,1.67681]
[1778670769749,40.38,80563.99,151.0,0.01728,3e-05,1.67791]
[1778670773280,40.39,80563.82,151.0,0.0173,3e-05,1.6793]
[1778670774788,40.4,80564.21,151.0,0.01732,3e-05,1.68089]
[1778670775470,40.4,80564.21,151.0,0.01732,3e-05,1.68089]
[1778670777301,40.4,80566.33,151.0,0.01738,3e-05,1.68639]
[1778670778290,40.4,80567.66,151.0,0.01743,3e-05,1.69009]
[1778670780204,40.41,80568.76,151.0,0.01746,3e-05,1.69292]
[1778670786261,40.42,80578.25,151.0,0.01775,3e-05,1.71646]
[1778670788156,40.42,80568.91,151.0,0.0175,3e-05,1.69572]
[1778670788164,40.42,80568.91,151.0,0.0175,3e-05,1.69572]
[1778670788308,40.42,80568.91,151.0,0.0175,3e-05,1.69572]
[1778670790131,40.44,80557.24,151.0,0.01723,3e-05,1.67314]
[1778670790141,40.44,80557.24,151.0,0.01723,3e-05,1.67314]
[1778670791530,40.48,80558.1,151.0,0.01734,3e-05,1.68217]
[1778670794247,40.51,80558.32,151.0,0.01742,3e-05,1.68947]
[1778670794641,40.51,80558.32,151.0,0.01742,3e-05,1.68947]
[1778670802331,40.63,80556.81,151.0,0.01765,3e-05,1.70802]
[1778670804542,40.68,80556.82,151.0,0.01775,3e-05,1.71668]
[1778670806581,40.69,80554.68,151.0,0.01773,3e-05,1.71487]
[1778670808034,40.71,80559.8,151.0,0.01791,3e-05,1.72964]
[1778670813148,40.72,80564.18,151.0,0.01801,3e-05,1.73745]
[1778670814680,40.72,80564.18,151.0,0.01801,3e-05,1.73745]
[1778670816451,40.72,80564.68,151.0,0.01803,3e-05,1.73909]
[1778670822211,40.73,80563.59,151.0,0.01802,3e-05,1.73827]
[1778670823700,40.73,80563.59,151.0,0.01802,3e-05,1.73827]
[1778670825235,40.73,80575.56,151.0,0.01837,3e-05,1.76673]
[1778670830832,40.74,80567.04,151.0,0.01814,3e-05,1.74801]
[1778670830842,40.74,80567.04,151.0,0.01814,3e-05,1.74801]
[1778670833421,40.74,80570.41,151.0,0.01824,3e-05,1.75647]
[1778670834561,40.74,80570.21,151.0,0.01824,3e-05,1.75622]
[1778670840340,40.75,80567.12,151.0,0.01817,3e-05,1.75055]
[1778670842620,40.75,80567.8,151.0,0.01819,3e-05,1.75235]
[1778670846057,40.76,80564.41,151.0,0.01811,3e-05,1.74537]
[1778670851418,40.76,80568.11,151.0,0.01823,3e-05,1.75532]
[1778670855680,40.77,80568.42,151.0,0.01824,3e-05,1.75668]
[1778670857200,40.77,80567.64,151.0,0.01823,3e-05,1.75529]
[1778670857252,40.77,80567.64,151.0,0.01823,3e-05,1.75529]
[1778670857900,40.77,80567.64,151.0,0.01823,3e-05,1.75529]
[1778670860920,40.77,80568.59,151.0,0.01827,3e-05,1.75834]
[1778670865202,40.78,80568.86,151.0,0.01828,3e-05,1.7598]
[1778670870551,40.78,80565.37,151.0,0.0182,3e-05,1.75298]
[1778670872890,40.79,80564.25,151.0,0.01813,3e-05,1.74679]
[1778670882638,40.8,80564.34,151.0,0.01817,3e-05,1.74948]
[1778670887931,40.8,80565.74,151.0,0.01822,3e-05,1.75359]
[1778670889298,40.81,80564.67,151.0,0.01819,3e-05,1.75155]
[1778670892709,40.81,80555.11,151.0,0.01794,3e-05,1.73047]
[1778670893370,40.81,80555.11,151.0,0.01794,3e-05,1.73047]
[1778670897744,40.82,80554.29,151.0,0.01793,3e-05,1.72986]
[1778670898620,40.82,80554.29,151.0,0.01793,3e-05,1.72986]
[1778670903786,40.83,80548.33,151.0,0.01779,3e-05,1.71778]
[1778670908821,40.83,80548.73,151.0,0.01781,3e-05,1.72008]
[1778670911442,40.84,80547.05,151.0,0.01777,3e-05,1.71678]
[1778670915770,40.84,80547.06,151.0,0.01779,3e-05,1.71788]
[1778670918132,40.85,80544.33,151.0,0.01772,3e-05,1.71247]
[1778670918184,40.85,80544.33,151.0,0.01772,3e-05,1.71247]
[1778670920632,40.85,80538.66,151.0,0.01757,3e-05,1.7002]
[1778670922183,40.85,80537.92,151.0,0.01756,3e-05,1.69912]
[1778670927550,40.86,80532.92,151.0,0.01743,3e-05,1.68847]
[1778670933503,40.87,80532.14,151.0,0.01741,3e-05,1.68551]
[1778670933527,40.87,80532.14,151.0,0.01741,3e-05,1.68551]
[1778670936976,40.87,80532.2,151.0,0.01742,3e-05,1.68661]
[1778670937009,40.87,80532.2,151.0,0.01742,3e-05,1.68661]
[1778670937044,40.87,80532.2,151.0,0.01742,3e-05,1.68661]
[1778670937080,40.87,80532.2,151.0,0.01742,3e-05,1.68661]
[1778670939042,40.88,80548.33,151.0,0.01787,3e-05,1.72435]
[1778670944680,40.89,80546.53,151.0,0.01784,3e-05,1.72129]
[1778670946650,40.89,80549.53,151.0,0.01793,3e-05,1.72865]
[1778670946709,40.89,80549.53,151.0,0.01793,3e-05,1.72865]
[1778670946925,40.89,80549.53,151.0,0.01793,3e-05,1.72865]
[1778670952132,40.9,80547.47,151.0,0.01789,3e-05,1.72571]
[1778670954307,40.9,80547.83,151.0,0.0179,3e-05,1.72678]
[1778670957732,40.9,80549.2,151.0,0.01795,3e-05,1.73066]
[1778670958621,40.91,80549.15,151.0,0.01795,3e-05,1.73104]
[1778670960621,40.91,80556.19,151.0,0.01815,3e-05,1.74743]
[1778670960752,40.91,80556.19,151.0,0.01815,3e-05,1.74743]
[1778670963197,40.91,80560.86,151.0,0.01829,3e-05,1.75881]
[1778670964771,40.91,80563.17,151.0,0.01836,3e-05,1.76436]
[1778670966234,40.91,80575.39,151.0,0.01871,3e-05,1.79342]
[1778670969255,40.92,80588.64,151.0,0.0191,3e-05,1.82517]
[1778670971269,40.92,80598.33,151.0,0.01938,3e-05,1.84853]
[1778670976309,40.92,80607.18,151.0,0.01964,3e-05,1.87009]
[1778670981339,40.92,80599.0,151.0,0.0194,3e-05,1.85041]
[1778670984630,40.92,80592.32,151.0,0.01921,3e-05,1.83446]
[1778670986692,40.92,80593.25,151.0,0.01924,3e-05,1.8368]
[1778670992417,40.92,80602.85,151.0,0.01948,3e-05,1.85627]
[1778670997452,40.92,80610.63,151.0,0.01972,3e-05,1.87518]
[1778671002487,40.92,80614.36,151.0,0.01983,3e-05,1.88414]
[1778671006021,40.92,80616.09,151.0,0.01988,3e-05,1.88831]
[1778671015578,40.92,80622.56,151.0,0.02007,3e-05,1.90375]
[1778671020618,40.92,80618.55,151.0,0.01994,3e-05,1.89364]
[1778671021363,40.92,80618.55,151.0,0.01994,3e-05,1.89364]
[1778671024062,40.92,80613.2,151.0,0.01978,3e-05,1.88051]
[1778671024326,40.92,80613.1,151.0,0.01978,3e-05,1.88025]
[1778671029682,40.92,80612.61,151.0,0.01976,3e-05,1.87867]
[1778671034717,40.92,80613.42,151.0,0.01978,3e-05,1.88056]
[1778671037738,40.91,80599.92,151.0,0.01938,3e-05,1.84784]
[1778671042776,40.92,80603.57,151.0,0.01949,3e-05,1.85682]
[1778671047811,40.92,80602.92,151.0,0.01947,3e-05,1.85536]
[1778671052846,40.92,80607.29,151.0,0.01956,3e-05,1.86207]
[1778671057881,40.92,80611.21,151.0,0.01968,3e-05,1.87167]
[1778671060903,40.92,80620.84,151.0,0.01997,3e-05,1.89511]
[1778671061506,40.92,80620.84,151.0,0.01997,3e-05,1.89511]
[1778671066947,40.92,80619.92,151.0,0.01994,3e-05,1.89259]
[1778671067672,40.92,80619.92,151.0,0.01994,3e-05,1.89259]
[1778671072988,40.91,80618.11,151.0,0.01988,3e-05,1.88796]
[1778671073836,40.91,80618.11,151.0,0.01988,3e-05,1.88796]
[1778671080038,40.91,80624.97,151.0,0.02008,3e-05,1.90441]
[1778671083060,40.91,80634.75,151.0,0.02038,3e-05,1.92838]
[1778671088094,40.91,80624.85,151.0,0.02007,3e-05,1.90351]
[1778671095147,40.91,80625.01,151.0,0.02007,3e-05,1.90349]
[1778671098595,40.91,80621.01,151.0,0.01995,3e-05,1.89356]
[1778671105214,40.91,80618.55,151.0,0.01987,3e-05,1.8873]
[1778671110924,40.91,80619.61,151.0,0.0199,3e-05,1.88975]
[1778671116291,40.9,80623.66,151.0,0.01998,3e-05,1.89537]
[1778671121326,40.9,80623.76,151.0,0.01998,3e-05,1.8954]
[1778671126361,40.9,80624.95,151.0,0.02002,3e-05,1.89808]
[1778671131397,40.9,80623.06,151.0,0.01996,3e-05,1.89323]
[1778671132330,40.9,80623.06,151.0,0.01996,3e-05,1.89323]
[1778671135388,40.9,80615.74,151.0,0.01973,3e-05,1.87526]
[1778671140460,40.9,80624.88,151.0,0.02001,3e-05,1.89744]
[1778671145690,40.9,80625.99,151.0,0.02004,3e-05,1.90002]
[1778671146313,40.9,80626.25,151.0,0.02004,3e-05,1.90051]
[1778671150530,40.9,80636.91,151.0,0.02037,3e-05,1.92659]
[1778671155566,40.89,80628.84,151.0,0.02011,3e-05,1.90613]
[1778671160601,40.89,80627.83,151.0,0.02008,3e-05,1.90327]
[1778671165636,40.89,80622.6,151.0,0.01992,3e-05,1.89019]
[1778671170671,40.89,80622.84,151.0,0.01992,3e-05,1.8906]
[1778671172482,40.89,80620.31,151.0,0.01981,3e-05,1.88037]
[1778671175863,40.89,80614.13,151.0,0.01962,3e-05,1.86533]
[1778671176292,40.89,80613.49,151.0,0.0196,3e-05,1.86379]
[1778671177408,40.89,80611.39,151.0,0.01954,3e-05,1.85871]
[1778671178263,40.89,80611.96,151.0,0.01956,3e-05,1.86011]
[1778671184172,40.89,80610.59,151.0,0.01952,3e-05,1.85689]
[1778671184823,40.89,80611.0,151.0,0.01953,3e-05,1.85791]
[1778671186319,40.89,80611.85,151.0,0.01955,3e-05,1.85932]
[1778671189353,40.88,80612.15,151.0,0.01953,3e-05,1.85804]
[1778671190216,40.88,80612.15,151.0,0.01953,3e-05,1.85804]
[1778671194142,40.88,80615.07,151.0,0.01962,3e-05,1.86518]
[1778671194522,40.88,80616.58,151.0,0.01966,3e-05,1.86886]
[1778671194559,40.88,80616.58,151.0,0.01966,3e-05,1.86886]
[1778671195668,40.88,80620.02,151.0,0.01977,3e-05,1.87723]
[1778671196299,40.88,80621.3,151.0,0.01981,3e-05,1.88035]
[1778671201888,40.88,80620.75,151.0,0.01979,3e-05,1.87892]
[1778671207938,40.88,80624.24,151.0,0.01989,3e-05,1.88734]
[1778671212973,40.88,80625.4,151.0,0.01992,3e-05,1.89003]
[1778671218008,40.87,80625.74,151.0,0.01993,3e-05,1.89071]
[1778671223043,40.87,80626.07,151.0,0.01994,3e-05,1.89134]
[1778671228078,40.87,80624.75,151.0,0.0199,3e-05,1.88796]
[1778671233113,40.87,80620.16,151.0,0.01972,3e-05,1.87263]
[1778671237034,40.87,80618.84,151.0,0.01968,3e-05,1.86943]
[1778671237086,40.87,80618.84,151.0,0.01968,3e-05,1.86943]
[1778671237549,40.87,80618.84,151.0,0.01968,3e-05,1.86944]
[1778671243183,40.87,80623.28,151.0,0.01981,3e-05,1.88025]
[1778671248218,40.87,80623.88,151.0,0.01983,3e-05,1.88166]
[1778671253253,40.87,80625.55,151.0,0.01988,3e-05,1.88567]
[1778671258288,40.87,80625.79,151.0,0.01989,3e-05,1.88618]
[1778671263324,40.87,80629.15,151.0,0.01999,3e-05,1.89431]
[1778671268359,40.87,80624.39,151.0,0.01984,3e-05,1.88249]
[1778671273394,40.87,80624.21,151.0,0.01983,3e-05,1.88199]
[1778671278432,40.87,80618.25,151.0,0.01966,3e-05,1.86752]
[1778671285483,40.87,80616.89,151.0,0.01962,3e-05,1.86432]
[1778671290528,40.87,80618.16,151.0,0.01966,3e-05,1.86749]
[1778671295563,40.87,80624.59,151.0,0.01981,3e-05,1.87916]
[1778671300598,40.87,80627.64,151.0,0.0199,3e-05,1.88655]
[1778671305633,40.87,80627.66,151.0,0.0199,3e-05,1.88651]
[1778671310668,40.87,80630.21,151.0,0.01997,3e-05,1.89266]
[1778671314696,40.87,80643.23,151.0,0.02037,3e-05,1.92467]
[1778671317242,40.87,80645.77,151.0,0.02045,3e-05,1.93094]
[1778671322758,40.87,80642.58,151.0,0.02034,3e-05,1.92234]
[1778671323409,40.87,80642.58,151.0,0.02034,3e-05,1.92234]
[1778671326469,40.86,80643.47,151.0,0.02036,3e-05,1.92421]
[1778671331021,40.86,80653.62,151.0,0.02067,3e-05,1.94915]
[1778671336859,40.86,80652.76,151.0,0.02064,3e-05,1.94617]
[1778671341894,40.85,80652.62,151.0,0.02062,3e-05,1.94523]
[1778671346929,40.85,80652.85,151.0,0.02062,3e-05,1.94521]
[1778671351964,40.85,80652.69,151.0,0.02057,3e-05,1.94014]
[1778671356999,40.85,80658.36,151.0,0.02074,3e-05,1.95383]
[1778671362034,40.84,80661.9,151.0,0.02084,3e-05,1.96205]
[1778671367069,40.84,80659.09,151.0,0.02075,3e-05,1.95427]
[1778671372158,40.84,80653.47,151.0,0.02056,3e-05,1.93963]
[1778671378150,40.83,80646.76,151.0,0.02035,3e-05,1.92229]
[1778671382016,40.83,80643.68,151.0,0.02025,3e-05,1.91442]
[1778671383185,40.83,80618.2,151.0,0.01948,3e-05,1.85195]
[1778671386206,40.83,80606.19,151.0,0.01913,3e-05,1.82323]
[1778671391242,40.83,80604.0,151.0,0.01907,3e-05,1.81848]
[1778671396277,40.84,80603.24,151.0,0.01906,3e-05,1.81715]
[1778671401312,40.84,80598.93,151.0,0.01894,3e-05,1.80745]
[1778671407355,40.84,80597.81,151.0,0.01891,3e-05,1.8055]
[1778671412390,40.85,80592.32,151.0,0.01872,3e-05,1.78924]
[1778671413399,40.85,80577.71,151.0,0.01831,3e-05,1.75524]
[1778671418434,40.85,80575.55,151.0,0.01826,3e-05,1.75128]
[1778671420448,40.86,80588.54,151.0,0.01864,3e-05,1.78199]
[1778671425483,40.86,80590.64,151.0,0.01871,3e-05,1.78771]
[1778671430519,40.86,80591.04,151.0,0.01873,3e-05,1.78938]
[1778671433612,40.87,80590.9,151.0,0.01873,3e-05,1.78934]
[1778671435345,40.87,80590.84,151.0,0.01873,3e-05,1.78935]
[1778671440588,40.86,80595.9,151.0,0.01887,3e-05,1.80085]
[1778671445623,40.87,80594.87,151.0,0.01884,3e-05,1.79905]
[1778671450659,40.87,80595.81,151.0,0.01888,3e-05,1.8019]
[1778671455694,40.87,80595.65,151.0,0.01888,3e-05,1.80213]
[1778671460729,40.88,80595.02,151.0,0.01887,3e-05,1.80125]
[1778671465764,40.88,80602.72,151.0,0.0191,3e-05,1.82002]
[1778671470799,40.88,80602.9,151.0,0.01911,3e-05,1.82089]
[1778671475834,40.88,80603.95,151.0,0.01911,3e-05,1.81992]
[1778671480869,40.89,80603.93,151.0,0.01911,3e-05,1.8203]
[1778671485904,40.89,80610.03,151.0,0.0193,3e-05,1.83529]
[1778671490939,40.89,80616.18,151.0,0.01948,3e-05,1.85037]
[1778671500011,40.89,80615.75,151.0,0.01947,3e-05,1.84964]
[1778671505037,40.89,80612.99,151.0,0.01939,3e-05,1.84319]
[1778671513094,40.89,80613.11,151.0,0.0194,3e-05,1.84384]
[1778671518129,40.9,80610.38,151.0,0.01932,3e-05,1.83754]
[1778671523164,40.9,80611.18,151.0,0.01935,3e-05,1.83974]
[1778671528199,40.9,80610.79,151.0,0.01934,3e-05,1.83907]
[1778671533234,40.9,80607.24,151.0,0.0192,3e-05,1.82691]
[1778671537576,40.9,80606.57,151.0,0.01919,3e-05,1.82554]
[1778671537589,40.9,80606.57,151.0,0.01919,3e-05,1.82554]
[1778671538087,40.9,80606.57,151.0,0.01919,3e-05,1.82554]
[1778671543304,40.9,80609.74,151.0,0.01929,3e-05,1.83363]
[1778671548339,40.91,80609.2,151.0,0.01927,3e-05,1.83265]
[1778671550454,40.91,80609.43,151.0,0.01928,3e-05,1.83327]
[1778671551264,40.91,80609.67,151.0,0.01929,3e-05,1.83391]
[1778671552142,40.91,80608.85,151.0,0.01927,3e-05,1.83201]
[1778671557402,40.9,80608.95,151.0,0.01927,3e-05,1.83198]
[1778671562437,40.91,80611.71,151.0,0.01935,3e-05,1.83889]
[1778671567472,40.91,80611.6,151.0,0.01935,3e-05,1.83891]
[1778671568783,40.91,80611.6,151.6,0.01935,3e-05,1.83891]
[1778671568806,40.91,80611.6,151.6,0.01935,3e-05,1.83891]
[1778671577542,40.91,80612.99,151.6,0.0194,3e-05,1.8428]
[1778671583584,40.91,80612.97,151.6,0.0194,3e-05,1.84304]
[1778671588619,40.91,80610.41,151.6,0.01933,3e-05,1.83716]
[1778671593654,40.91,80613.77,151.6,0.01939,3e-05,1.84157]
[1778671598689,40.92,80610.9,151.6,0.01931,3e-05,1.83494]
[1778671603724,40.92,80610.34,151.6,0.0193,3e-05,1.83392]
[1778671608759,40.92,80609.39,151.6,0.01927,3e-05,1.83198]
[1778671613794,40.92,80602.43,151.6,0.01908,3e-05,1.81581]
[1778671618829,40.92,80601.97,151.6,0.01907,3e-05,1.8152]
[1778671623865,40.93,80606.52,151.6,0.01921,3e-05,1.82647]
[1778671628900,40.93,80605.4,151.6,0.01918,3e-05,1.82419]
[1778671634181,40.93,80606.35,151.6,0.01921,3e-05,1.8267]
[1778671635061,40.93,80606.39,151.6,0.01921,3e-05,1.82703]
[1778671635212,40.93,80606.39,151.6,0.01921,3e-05,1.82703]
[1778671635281,40.93,80596.81,151.6,0.01894,3e-05,1.80433]
[1778671635949,40.93,80585.82,151.6,0.01862,3e-05,1.77846]
[1778671638972,40.93,80568.06,151.6,0.01813,3e-05,1.73768]
[1778671640399,40.93,80568.06,151.6,0.01813,3e-05,1.73768]
[1778671644914,40.93,80561.44,151.6,0.01793,3e-05,1.72173]
[1778671650049,40.93,80569.54,151.6,0.01817,3e-05,1.74106]
[1778671655084,40.94,80569.65,151.6,0.01814,3e-05,1.73859]
[1778671660119,40.95,80570.24,151.6,0.01818,3e-05,1.74126]
[1778671666161,40.95,80570.91,151.6,0.01821,3e-05,1.7441]
[1778671671196,40.96,80578.03,151.6,0.01842,3e-05,1.7616]
[1778671676231,40.96,80569.88,151.6,0.01821,3e-05,1.74368]
[1778671681267,40.97,80567.1,151.6,0.01814,3e-05,1.73834]
[1778671686302,40.98,80558.41,151.6,0.01792,3e-05,1.7196]
[1778671691337,40.98,80557.19,151.6,0.0179,3e-05,1.71807]
[1778671696372,40.99,80557.02,151.6,0.01791,3e-05,1.71893]
[1778671701411,41.01,80552.54,151.6,0.01783,3e-05,1.71244]
[1778671702418,41.01,80542.29,151.6,0.01755,3e-05,1.68954]
[1778671708462,41.03,80556.24,151.6,0.01799,3e-05,1.7254]
[1778671713497,41.04,80556.23,151.6,0.01796,3e-05,1.72275]
[1778671718532,41.05,80563.47,151.6,0.01818,3e-05,1.74044]
[1778671723569,41.05,80557.42,151.6,0.01802,3e-05,1.72766]
[1778671728604,41.06,80558.51,151.6,0.01807,3e-05,1.73128]
[1778671733639,41.06,80567.01,151.6,0.01832,3e-05,1.75186]
[1778671738674,41.07,80575.42,151.6,0.01856,3e-05,1.7722]
[1778671742702,41.07,80563.18,151.6,0.01823,3e-05,1.7445]
[1778671747737,41.08,80561.73,151.6,0.0182,3e-05,1.74218]
[1778671753779,41.08,80560.97,151.6,0.01819,3e-05,1.74165]
[1778671758827,41.09,80559.06,152.2,0.01815,3e-05,1.73807]
[1778671758843,41.09,80556.94,152.2,0.01809,3e-05,1.73342]
[1778671764863,41.1,80553.52,152.2,0.01801,3e-05,1.72692]
[1778671767944,41.1,80551.98,152.2,0.01798,3e-05,1.72387]
[1778671773926,41.11,80548.95,152.2,0.01788,3e-05,1.71481]
[1778671778961,41.11,80548.18,152.2,0.01787,3e-05,1.71427]
[1778671783996,41.12,80547.31,152.2,0.01786,3e-05,1.71351]
[1778671789031,41.13,80546.7,152.2,0.01786,3e-05,1.71335]
[1778671794066,41.13,80547.92,152.2,0.01791,3e-05,1.71729]
[1778671799102,41.14,80548.23,152.2,0.01793,3e-05,1.71916]
[1778671804139,41.14,80546.75,152.2,0.0179,3e-05,1.71697]
[1778671805146,41.15,80535.69,152.2,0.0176,3e-05,1.69226]
[1778671807160,41.15,80546.69,152.2,0.01791,3e-05,1.7176]
[1778671812195,41.16,80545.65,152.2,0.0179,3e-05,1.71644]
[1778671817230,41.16,80549.23,152.2,0.01801,3e-05,1.72577]
[1778671822265,41.17,80553.3,152.2,0.01814,3e-05,1.73618]
[1778671827300,41.17,80558.6,152.2,0.0183,3e-05,1.74954]
[1778671832335,41.18,80549.99,152.2,0.01803,3e-05,1.72691]
[1778671837370,41.21,80545.28,152.2,0.01797,3e-05,1.7216]
[1778671842405,41.23,80544.82,152.2,0.018,3e-05,1.72376]
[1778671847440,41.23,80545.55,152.2,0.01803,3e-05,1.7265]
[1778671852475,41.24,80557.12,152.2,0.01836,3e-05,1.75404]
[1778671857510,41.24,80561.7,152.2,0.0185,3e-05,1.76546]
[1778671862545,41.25,80563.8,152.2,0.01857,3e-05,1.7711]
[1778671867580,41.25,80572.89,152.2,0.01884,3e-05,1.79298]
[1778671873622,41.25,80573.04,152.2,0.01885,3e-05,1.794]
[1778671878658,41.26,80573.62,152.2,0.01887,3e-05,1.79589]
[1778671883690,41.26,80579.07,152.2,0.01904,3e-05,1.80906]
[1778671886715,41.26,80588.74,152.2,0.01932,3e-05,1.83228]
[1778671890743,41.26,80599.86,152.2,0.01965,3e-05,1.85899]
[1778671895778,41.26,80604.19,152.2,0.01974,3e-05,1.86536]
[1778671900816,41.26,80605.91,152.2,0.01979,3e-05,1.86941]
[1778671905851,41.26,80605.3,152.2,0.01977,3e-05,1.86782]
[1778671910886,41.26,80607.54,152.2,0.01983,3e-05,1.87311]
[1778671915921,41.26,80611.02,152.2,0.01994,3e-05,1.88138]
[1778671921963,41.26,80610.41,152.2,0.01991,3e-05,1.87972]
[1778671926998,41.25,80616.11,152.2,0.02008,3e-05,1.89332]
[1778671928872,41.25,80616.11,152.2,0.02008,3e-05,1.89332]
[1778671934986,41.24,80622.99,152.2,0.02027,3e-05,1.90804]
[1778671940091,41.24,80621.3,152.2,0.02021,3e-05,1.90332]
[1778671944264,41.24,80621.49,152.2,0.02021,3e-05,1.90355]
[1778671950775,41.24,80622.9,152.2,0.02025,3e-05,1.90651]
[1778671956941,41.24,80618.4,152.2,0.02006,3e-05,1.89107]
[1778671966277,41.23,80624.06,152.2,0.02023,3e-05,1.90423]
[1778671971313,41.23,80626.11,152.2,0.02028,3e-05,1.90886]
[1778671972812,41.23,80626.11,152.2,0.02028,3e-05,1.90886]
[1778671974201,41.23,80628.89,152.2,0.02037,3e-05,1.91553]
[1778671977206,41.23,80629.13,152.2,0.02037,3e-05,1.91584]
[1778671982390,41.22,80631.97,152.2,0.02045,3e-05,1.92227]
[1778671987425,41.22,80633.59,152.2,0.02049,3e-05,1.92574]
[1778671992460,41.22,80633.5,152.2,0.02048,3e-05,1.92484]
[1778671997495,41.22,80632.74,152.2,0.02045,3e-05,1.9224]
[1778672002530,41.21,80633.75,152.2,0.02048,3e-05,1.92434]
[1778672007565,41.21,80634.41,152.2,0.02049,3e-05,1.9254]
[1778672011596,41.21,80623.9,152.2,0.02012,3e-05,1.89503]
[1778672012552,41.21,80623.9,152.2,0.02012,3e-05,1.89503]
[1778672017638,41.21,80622.59,152.2,0.02008,3e-05,1.89146]
[1778672022674,41.2,80622.24,152.2,0.02006,3e-05,1.89031]
[1778672028716,41.2,80622.34,152.2,0.02006,3e-05,1.8902]
[1778672033751,41.2,80638.47,152.2,0.02055,3e-05,1.92956]
[1778672034149,41.2,80638.47,152.2,0.02055,3e-05,1.92956]
[1778672039794,41.16,80643.13,152.2,0.0206,3e-05,1.93348]
[1778672044829,41.15,80646.84,152.2,0.02068,3e-05,1.93969]
[1778672049864,41.14,80641.82,152.2,0.02051,3e-05,1.92656]
[1778672054899,41.14,80645.58,152.2,0.02062,3e-05,1.9353]
[1778672058878,41.14,80645.98,152.2,0.02063,3e-05,1.9359]
[1778672058884,41.14,80645.98,152.2,0.02063,3e-05,1.9359]
[1778672058902,41.14,80645.98,152.2,0.02063,3e-05,1.9359]
[1778672064969,41.13,80645.2,152.2,0.02059,3e-05,1.93303]
[1778672070008,41.13,80644.9,152.2,0.02057,3e-05,1.93165]
[1778672071011,41.13,80637.34,152.2,0.0203,3e-05,1.90872]
[1778672076047,41.13,80631.99,152.2,0.02013,3e-05,1.89523]
[1778672081082,41.13,80640.62,152.2,0.02039,3e-05,1.91613]
[1778672086117,41.12,80642.26,152.2,0.02043,3e-05,1.9197]
[1778672091152,41.12,80641.62,152.2,0.02041,3e-05,1.9176]
[1778672096187,41.12,80641.77,152.2,0.02041,3e-05,1.91748]
[1778672101222,41.12,80639.3,152.2,0.02033,3e-05,1.91095]
[1778672106257,41.11,80639.03,152.2,0.02031,3e-05,1.90988]
[1778672111292,41.11,80638.91,152.2,0.0203,3e-05,1.90918]
[1778672116327,41.11,80639.12,152.2,0.02031,3e-05,1.9093]
[1778672121362,41.11,80640.13,152.2,0.02033,3e-05,1.9114]
[1778672126397,41.11,80640.49,152.2,0.02034,3e-05,1.91187]
[1778672131432,41.1,80640.69,152.2,0.0203,3e-05,1.90786]
[1778672136467,41.1,80641.32,152.2,0.02031,3e-05,1.90903]
[1778672141724,41.1,80640.96,152.2,0.0203,3e-05,1.9079]
[1778672148551,41.1,80645.14,152.2,0.02042,3e-05,1.9175]
[1778672153586,41.09,80645.6,152.2,0.02042,3e-05,1.91818]
[1778672158621,41.09,80642.36,152.2,0.02032,3e-05,1.90964]
[1778672163656,41.09,80643.11,152.2,0.02034,3e-05,1.91108]
[1778672166678,41.09,80632.93,152.2,0.02002,3e-05,1.88589]
[1778672171713,41.09,80633.16,152.2,0.02003,3e-05,1.88625]
[1778672176748,41.09,80632.78,152.2,0.02001,3e-05,1.88512]
[1778672181783,41.09,80632.43,152.2,0.02,3e-05,1.88406]
[1778672187825,41.08,80632.33,152.2,0.01999,3e-05,1.88358]
[1778672192860,41.08,80634.55,152.2,0.02002,3e-05,1.88478]
[1778672197895,41.08,80626.27,152.2,0.01977,3e-05,1.86446]
[1778672202930,41.08,80627.25,152.2,0.0198,3e-05,1.86683]
[1778672207965,41.08,80626.38,152.2,0.01977,3e-05,1.86471]
[1778672212968,41.08,80625.12,152.2,0.01973,3e-05,1.86166]
[1778672219042,41.08,80624.77,152.2,0.01972,3e-05,1.86085]
[1778672227098,41.08,80624.17,152.2,0.01971,3e-05,1.85946]
[1778672232138,41.08,80625.4,152.2,0.01974,3e-05,1.86247]
[1778672238180,41.08,80625.21,152.2,0.01974,3e-05,1.86204]
[1778672243215,41.08,80634.53,152.2,0.02002,3e-05,1.88472]
[1778672246057,41.08,80635.35,152.2,0.02004,3e-05,1.88666]
[1778672246504,41.08,80634.75,152.2,0.02002,3e-05,1.88515]
[1778672252285,41.08,80637.62,152.2,0.02007,3e-05,1.8879]
[1778672257341,41.08,80634.71,152.2,0.01998,3e-05,1.88063]
[1778672262376,41.08,80635.39,152.2,0.02,3e-05,1.88217]
[1778672267411,41.08,80636.23,152.2,0.02002,3e-05,1.8841]
[1778672272446,41.08,80636.05,152.2,0.02001,3e-05,1.88351]
[1778672277481,41.08,80635.19,152.2,0.01998,3e-05,1.88126]
[1778672280258,41.08,80635.29,152.2,0.01999,3e-05,1.88148]
[1778672281250,41.08,80635.81,152.2,0.02,3e-05,1.8827]
[1778672286544,41.08,80636.29,152.2,0.02001,3e-05,1.88367]
[1778672291579,41.08,80637.97,152.2,0.02006,3e-05,1.88762]
[1778672296615,41.08,80637.41,152.2,0.02004,3e-05,1.88606]
[1778672301651,41.07,80637.89,152.2,0.02006,3e-05,1.88705]
[1778672306686,41.07,80637.32,152.2,0.02004,3e-05,1.88547]
[1778672311721,41.07,80637.17,152.2,0.01999,3e-05,1.88087]
[1778672316756,41.07,80637.66,152.2,0.02,3e-05,1.88191]
[1778672321791,41.07,80637.95,152.2,0.02001,3e-05,1.88244]
[1778672323891,41.07,80638.32,152.2,0.02002,3e-05,1.88331]
[1778672329847,41.07,80639.58,152.2,0.02005,3e-05,1.88614]
[1778672334882,41.07,80639.73,152.2,0.02006,3e-05,1.88631]
[1778672339917,41.07,80639.75,152.2,0.02005,3e-05,1.88616]
[1778672342234,41.07,80639.38,152.2,0.02004,3e-05,1.88522]
[1778672348980,41.07,80638.2,152.2,0.02,3e-05,1.88205]
[1778672354015,41.06,80639.07,152.2,0.02003,3e-05,1.88401]
[1778672358911,41.06,80639.26,152.2,0.02003,3e-05,1.88434]
[1778672358917,41.06,80639.26,152.2,0.02003,3e-05,1.88434]
[1778672358951,41.06,80639.26,152.2,0.02003,3e-05,1.88434]
[1778672364086,41.06,80639.13,152.2,0.02002,3e-05,1.88382]
[1778672369121,41.06,80639.53,152.2,0.02003,3e-05,1.88464]
[1778672374157,41.06,80639.23,152.2,0.01998,3e-05,1.8797]
[1778672379192,41.06,80640.1,152.2,0.02001,3e-05,1.88169]
[1778672384227,41.06,80640.16,152.2,0.02001,3e-05,1.88169]
[1778672389262,41.06,80641.08,152.2,0.02003,3e-05,1.88378]
[1778672394297,41.06,80640.52,152.2,0.02001,3e-05,1.88224]
[1778672399332,41.06,80641.73,152.2,0.02005,3e-05,1.88502]
[1778672404369,41.06,80640.38,152.2,0.02001,3e-05,1.88154]
[1778672409404,41.06,80638.89,152.2,0.01996,3e-05,1.87777]
[1778672415446,41.06,80638.67,152.2,0.01995,3e-05,1.87709]
[1778672420481,41.05,80638.55,152.2,0.01995,3e-05,1.87668]
[1778672425516,41.05,80643.74,152.2,0.0201,3e-05,1.88921]
[1778672430552,41.05,80643.53,152.2,0.02009,3e-05,1.88847]
[1778672435589,41.05,80643.36,152.2,0.02004,3e-05,1.88379]
[1778672437813,41.05,80651.37,152.2,0.02029,3e-05,1.90345]
[1778672443643,41.05,80654.97,152.2,0.02039,3e-05,1.9118]
[1778672448678,41.05,80656.98,152.2,0.02045,3e-05,1.91634]
[1778672453713,41.04,80658.62,152.2,0.02049,3e-05,1.91994]
[1778672458748,41.04,80655.8,152.2,0.0204,3e-05,1.91244]
[1778672462776,41.04,80645.54,152.2,0.02008,3e-05,1.88683]
[1778672465615,41.04,80642.88,152.2,0.02,3e-05,1.88023]
[1778672470832,41.04,80641.16,152.2,0.01994,3e-05,1.87589]
[1778672476874,41.03,80641.13,152.2,0.01993,3e-05,1.87482]
[1778672481909,41.03,80642.74,152.2,0.01998,3e-05,1.87863]
[1778672488958,41.03,80642.79,152.2,0.01998,3e-05,1.87856]
[1778672493993,41.03,80635.29,152.2,0.01971,3e-05,1.85614]
[1778672499028,41.03,80633.76,152.2,0.01966,3e-05,1.85252]
[1778672504063,41.03,80632.7,152.2,0.01963,3e-05,1.85006]
[1778672509098,41.03,80633.69,152.2,0.01966,3e-05,1.85254]
[1778672514133,41.03,80632.62,152.2,0.01963,3e-05,1.85003]
[1778672520175,41.03,80633.97,152.2,0.01967,3e-05,1.85341]
[1778672525210,41.03,80634.81,152.2,0.0197,3e-05,1.85548]
[1778672530245,41.03,80634.3,152.2,0.01969,3e-05,1.85429]
[1778672535280,41.03,80634.13,152.2,0.01968,3e-05,1.85392]
[1778672540318,41.03,80633.52,152.2,0.01966,3e-05,1.85248]
[1778672545353,41.03,80633.86,152.2,0.01967,3e-05,1.85336]
[1778672550388,41.03,80633.61,152.2,0.01967,3e-05,1.8528]
[1778672555423,41.04,80634.79,152.2,0.01966,3e-05,1.8517]
[1778672561465,41.04,80634.6,152.2,0.01966,3e-05,1.85131]
[1778672566500,41.04,80636.25,152.2,0.01971,3e-05,1.85534]
[1778672573549,41.04,80636.02,152.2,0.0197,3e-05,1.85482]
[1778672578584,41.04,80636.0,152.2,0.0197,3e-05,1.85481]
[1778672583620,41.04,80636.59,152.2,0.01972,3e-05,1.85623]
[1778672588655,41.04,80636.75,152.2,0.01972,3e-05,1.85664]
[1778672593690,41.04,80637.07,152.2,0.01973,3e-05,1.85743]
[1778672598725,41.04,80637.34,152.2,0.01974,3e-05,1.8581]
[1778672603760,41.04,80637.84,152.2,0.01976,3e-05,1.85932]
[1778672611816,41.04,80637.65,152.2,0.01971,3e-05,1.85484]
[1778672616851,41.04,80636.91,152.2,0.01969,3e-05,1.85309]
[1778672621886,41.04,80637.17,152.2,0.0197,3e-05,1.85377]
[1778672626921,41.04,80635.74,152.2,0.01965,3e-05,1.85037]
[1778672631956,41.04,80638.03,152.2,0.01972,3e-05,1.85597]
[1778672636991,41.04,80639.36,152.2,0.01976,3e-05,1.85922]
[1778672643039,41.04,80639.5,152.2,0.01977,3e-05,1.85958]
[1778672648074,41.04,80642.84,152.2,0.01987,3e-05,1.86768]
[1778672653109,41.04,80642.5,152.2,0.01986,3e-05,1.8668]
[1778672658144,41.04,80643.56,152.2,0.01989,3e-05,1.86933]
[1778672658973,41.04,80643.56,152.2,0.01989,3e-05,1.86933]
[1778672658988,41.04,80643.56,152.2,0.01989,3e-05,1.86933]
[1778672658993,41.04,80643.56,152.2,0.01989,3e-05,1.86933]
[1778672668214,41.04,80644.11,152.2,0.01991,3e-05,1.87056]
[1778672674258,41.04,80644.56,152.2,0.01988,3e-05,1.86757]
[1778672679292,41.04,80645.07,152.2,0.01989,3e-05,1.86878]
[1778672684556,41.04,80646.58,152.2,0.01994,3e-05,1.87241]
[1778672690369,41.04,80648.6,152.2,0.02,3e-05,1.87721]
[1778672695405,41.03,80654.23,152.2,0.02017,3e-05,1.89086]
[1778672701447,41.03,80654.11,152.2,0.02016,3e-05,1.89026]
[1778672706482,41.03,80647.43,152.2,0.01995,3e-05,1.87374]
[1778672710345,41.03,80647.61,152.2,0.01996,3e-05,1.87411]
[1778672715545,41.02,80646.5,152.2,0.0199,3e-05,1.86977]
[1778672720580,41.02,80645.1,152.2,0.01984,3e-05,1.86479]
[1778672725615,41.01,80646.24,152.2,0.01986,3e-05,1.86603]
[1778672730650,41.0,80648.38,152.2,0.0199,3e-05,1.86969]
[1778672735690,40.99,80646.38,152.2,0.01978,3e-05,1.85924]
[1778672740725,40.98,80647.21,152.2,0.01979,3e-05,1.85978]
[1778672745760,40.98,80647.5,152.2,0.01978,3e-05,1.85902]
[1778672750795,40.97,80648.29,152.2,0.01978,3e-05,1.85947]
[1778672756837,40.96,80650.5,152.2,0.01983,3e-05,1.86307]
[1778672761872,40.95,80652.11,152.2,0.01986,3e-05,1.86546]
[1778672766907,40.94,80652.56,152.2,0.01985,3e-05,1.86501]
[1778672774963,40.93,80651.79,152.2,0.0198,3e-05,1.86067]
[1778672779998,40.92,80651.46,152.2,0.01977,3e-05,1.85837]
[1778672785033,40.92,80652.46,152.2,0.01978,3e-05,1.85932]
[1778672790068,40.91,80652.45,152.2,0.01976,3e-05,1.8578]
[1778672795103,40.9,80657.15,152.2,0.01984,3e-05,1.86371]
[1778672801151,40.89,80660.44,152.2,0.01992,3e-05,1.86983]
[1778672805179,40.88,80670.67,152.2,0.02022,3e-05,1.89367]
[1778672810215,40.87,80674.03,152.2,0.0203,3e-05,1.90015]
[1778672814277,40.87,80660.84,152.2,0.01987,3e-05,1.86614]
[1778672819312,40.86,80657.33,152.2,0.01975,3e-05,1.85599]
[1778672824348,40.85,80658.44,152.2,0.01976,3e-05,1.85718]
[1778672829384,40.84,80656.94,152.2,0.01969,3e-05,1.8517]
[1778672834418,40.83,80656.42,152.2,0.01966,3e-05,1.84898]
[1778672839453,40.83,80656.53,152.2,0.01965,3e-05,1.84779]
[1778672846502,40.82,80656.38,152.2,0.01962,3e-05,1.84541]
[1778672851537,40.78,80655.81,152.2,0.01948,3e-05,1.83356]
[1778672856572,40.72,80654.92,152.2,0.01929,3e-05,1.81899]
[1778672861607,40.69,80653.93,152.2,0.0192,3e-05,1.81132]
[1778672863624,40.69,80642.76,152.2,0.01887,3e-05,1.78424]
[1778672866059,40.69,80638.95,152.2,0.01875,3e-05,1.77488]
[1778672867096,40.69,80636.67,152.2,0.01868,3e-05,1.76934]
[1778672872214,40.68,80633.89,152.2,0.01859,3e-05,1.76211]
[1778672876671,40.68,80634.04,152.2,0.01859,3e-05,1.76194]
[1778672878487,40.68,80633.71,152.2,0.01858,3e-05,1.7609]
[1778672883090,40.68,80633.76,152.2,0.01857,3e-05,1.76038]
[1778672885018,40.67,80632.14,152.2,0.01852,3e-05,1.75632]
[1778672886342,40.67,80629.98,152.2,0.01846,3e-05,1.75113]
[1778672891823,40.67,80627.46,152.2,0.01838,3e-05,1.74463]
[1778672893482,40.67,80627.91,152.2,0.01839,3e-05,1.74559]
[1778672899879,40.67,80626.25,152.2,0.01833,3e-05,1.74106]
[1778672900291,40.67,80626.25,152.2,0.01833,3e-05,1.74106]
[1778672902433,40.66,80625.14,152.2,0.0183,3e-05,1.7383]
[1778672906711,40.66,80610.73,152.2,0.01789,3e-05,1.70481]
[1778672908592,40.66,80610.29,152.2,0.01788,3e-05,1.70377]
[1778672914985,40.66,80609.39,152.2,0.01782,3e-05,1.69784]
[1778672917360,40.66,80608.15,152.2,0.01778,3e-05,1.69501]
[1778672918875,40.66,80608.2,152.2,0.01778,3e-05,1.69514]
[1778672923820,40.66,80607.72,152.2,0.01777,3e-05,1.69408]
[1778672929090,40.66,80605.04,152.2,0.0177,3e-05,1.68807]
[1778672934125,40.67,80605.65,152.2,0.01771,3e-05,1.68958]
[1778672940167,40.67,80605.3,152.2,0.01771,3e-05,1.68891]
[1778672945202,40.67,80605.2,152.2,0.01771,3e-05,1.6888]
[1778672950237,40.67,80604.37,152.2,0.01768,3e-05,1.68702]
[1778672955272,40.67,80592.13,152.2,0.01735,3e-05,1.65952]
[1778672958997,40.66,80588.33,152.2,0.01724,3e-05,1.6504]
[1778672959300,40.66,80588.25,152.2,0.01723,3e-05,1.64965]
[1778672960784,40.66,80588.25,152.2,0.01723,3e-05,1.64965]
[1778672962962,40.66,80589.86,152.2,0.01727,3e-05,1.65325]
[1778672964335,40.66,80602.61,152.2,0.01762,3e-05,1.68203]
[1778672969370,40.66,80603.48,152.2,0.01765,3e-05,1.68417]
[1778672974405,40.66,80601.04,152.2,0.01755,3e-05,1.67502]
[1778672979440,40.66,80601.8,152.2,0.01757,3e-05,1.67699]
[1778672985485,40.67,80601.32,152.2,0.01756,3e-05,1.67617]
[1778672991530,40.67,80600.73,152.2,0.01755,3e-05,1.67517]
[1778672996565,40.67,80600.63,152.2,0.01755,3e-05,1.67519]
[1778672998579,40.67,80585.81,152.2,0.01714,3e-05,1.64193]
[1778673003616,40.7,80582.89,152.2,0.01714,3e-05,1.64125]
[1778673009658,40.71,80581.82,152.2,0.01713,3e-05,1.64104]
[1778673016707,40.71,80582.07,152.2,0.01714,3e-05,1.6416]
[1778673021742,40.71,80567.03,152.2,0.01674,3e-05,1.60836]
[1778673026778,40.71,80559.53,152.2,0.01654,3e-05,1.59198]
[1778673031814,40.71,80556.76,152.2,0.01643,3e-05,1.5823]
[1778673036849,40.71,80551.77,152.2,0.0163,3e-05,1.57152]
[1778673041884,40.71,80552.8,152.2,0.01633,3e-05,1.57374]
[1778673046920,40.71,80543.4,152.2,0.01609,3e-05,1.55356]
[1778673048179,40.71,80519.87,152.2,0.0155,2e-05,1.50395]
[1778673053879,40.71,80522.49,152.2,0.01556,2e-05,1.50941]
[1778673055984,40.71,80511.88,152.2,0.0153,2e-05,1.48738]
[1778673061022,40.71,80507.3,152.2,0.01519,2e-05,1.47795]
[1778673066058,40.71,80519.47,152.2,0.01549,2e-05,1.50311]
[1778673071093,40.71,80519.77,152.2,0.01549,2e-05,1.50374]
[1778673076128,40.71,80520.14,152.2,0.0155,2e-05,1.50451]
[1778673081163,40.71,80523.02,152.2,0.01557,2e-05,1.51052]
[1778673086198,40.71,80524.31,152.2,0.01561,2e-05,1.51321]
[1778673088212,40.71,80511.39,152.2,0.01529,2e-05,1.48637]
[1778673093248,40.71,80509.15,152.2,0.0152,2e-05,1.47825]
[1778673098283,40.71,80505.9,152.2,0.01512,2e-05,1.47158]
[1778673103322,40.71,80505.47,152.2,0.01511,2e-05,1.4707]
[1778673108357,40.71,80504.15,152.2,0.01508,2e-05,1.468]
[1778673113392,40.71,80501.58,152.2,0.01501,2e-05,1.46276]
[1778673118427,40.71,80505.0,152.2,0.0151,2e-05,1.46974]
[1778673123462,40.71,80502.75,152.2,0.01504,2e-05,1.46514]
[1778673128497,40.71,80505.32,152.2,0.0151,2e-05,1.47039]
[1778673133532,40.71,80501.14,152.2,0.015,2e-05,1.46186]
[1778673138568,40.71,80504.62,152.2,0.01509,2e-05,1.46896]
[1778673143603,40.71,80506.78,152.2,0.01514,2e-05,1.47338]
[1778673148638,40.71,80508.33,152.2,0.01518,2e-05,1.47656]
[1778673150652,40.71,80519.31,152.2,0.01545,2e-05,1.49924]
[1778673155687,40.71,80521.83,152.2,0.01547,2e-05,1.50094]
[1778673160722,40.71,80525.28,152.2,0.01556,2e-05,1.50813]
[1778673166768,40.71,80525.27,152.2,0.01556,2e-05,1.50811]
[1778673171803,40.71,80518.54,152.2,0.01539,2e-05,1.49411]
[1778673176839,40.71,80521.02,152.2,0.01545,2e-05,1.49926]
[1778673181873,40.71,80520.83,152.2,0.01545,2e-05,1.49886]
[1778673184894,40.71,80511.57,152.2,0.01522,2e-05,1.47972]
[1778673189929,40.71,80513.6,152.2,0.01527,2e-05,1.4839]
[1778673194964,40.71,80512.71,152.2,0.01525,2e-05,1.48206]
[1778673200011,40.71,80511.36,152.2,0.01522,2e-05,1.47928]
[1778673205042,40.71,80511.13,152.2,0.01521,2e-05,1.47881]
[1778673210077,40.71,80511.17,152.2,0.01521,2e-05,1.47889]
[1778673215112,40.71,80508.01,152.2,0.0151,2e-05,1.46891]
[1778673220147,40.71,80505.78,152.2,0.01505,2e-05,1.46435]
[1778673225182,40.71,80502.81,152.2,0.01498,2e-05,1.4583]
[1778673230219,40.71,80503.13,152.2,0.01498,2e-05,1.45895]
[1778673235254,40.71,80503.06,152.2,0.01498,2e-05,1.45881]
[1778673240289,40.71,80503.63,152.2,0.015,2e-05,1.45997]
[1778673245324,40.71,80502.82,152.2,0.01498,2e-05,1.45832]
[1778673250359,40.71,80503.43,152.2,0.01499,2e-05,1.45956]
[1778673255394,40.71,80499.62,152.2,0.0149,2e-05,1.45182]
[1778673260429,40.71,80500.53,152.2,0.01492,2e-05,1.45367]
[1778673265464,40.71,80502.67,152.2,0.01497,2e-05,1.45802]
[1778673270499,40.71,80502.86,152.2,0.01498,2e-05,1.4584]
[1778673275534,40.71,80503.09,152.2,0.01495,2e-05,1.45539]
[1778673280570,40.71,80510.45,152.2,0.01513,2e-05,1.47041]
[1778673285605,40.71,80509.17,152.2,0.01509,2e-05,1.46779]
[1778673290640,40.71,80509.46,152.2,0.0151,2e-05,1.46838]
[1778673295675,40.71,80511.17,152.2,0.01514,2e-05,1.47188]
[1778673301717,40.71,80512.68,152.2,0.01518,2e-05,1.47498]
[1778673306753,40.71,80521.51,152.2,0.0154,2e-05,1.4932]
[1778673311788,40.71,80524.7,152.2,0.01548,2e-05,1.49982]
[1778673316823,40.71,80526.39,152.2,0.01552,2e-05,1.50334]
[1778673321858,40.71,80527.3,152.2,0.01554,2e-05,1.50524]
[1778673326893,40.71,80521.72,152.2,0.0154,2e-05,1.49363]
[1778673331928,40.71,80521.67,152.2,0.01537,2e-05,1.48999]
[1778673336963,40.71,80521.29,152.2,0.01536,2e-05,1.48921]
[1778673341998,40.71,80521.48,152.2,0.01536,2e-05,1.4896]
[1778673348044,40.71,80521.56,152.2,0.01536,2e-05,1.48977]
[1778673353079,40.71,80521.46,152.2,0.01536,2e-05,1.48956]
[1778673358114,40.71,80521.21,152.2,0.01535,2e-05,1.48904]
[1778673363149,40.71,80521.63,152.2,0.01536,2e-05,1.48991]
[1778673365164,40.71,80510.21,152.2,0.01509,2e-05,1.46642]
[1778673370198,40.71,80507.18,152.2,0.01501,2e-05,1.46023]
[1778673375233,40.71,80506.43,152.2,0.01499,2e-05,1.4587]
[1778673380268,40.71,80507.29,152.2,0.01501,2e-05,1.46046]
[1778673386310,40.71,80507.33,152.2,0.01502,2e-05,1.46054]
[1778673391345,40.71,80512.53,152.2,0.01511,2e-05,1.46766]
[1778673396380,40.71,80511.17,152.2,0.01507,2e-05,1.46488]
[1778673401415,40.71,80509.78,152.2,0.01504,2e-05,1.46204]
[1778673406450,40.71,80509.18,152.2,0.01503,2e-05,1.46082]
[1778673408464,40.71,80499.35,152.2,0.01479,2e-05,1.44088]
[1778673413499,40.71,80499.32,152.2,0.01479,2e-05,1.44082]
[1778673419541,40.71,80500.01,152.2,0.01481,2e-05,1.44222]
[1778673424576,40.71,80499.6,152.2,0.0148,2e-05,1.44139]
[1778673429611,40.71,80499.1,152.2,0.01478,2e-05,1.44038]
[1778673434646,40.71,80498.93,152.2,0.01478,2e-05,1.44004]
[1778673439682,40.71,80498.29,152.2,0.01476,2e-05,1.43875]
[1778673444717,40.71,80497.12,152.2,0.01474,2e-05,1.43639]
[1778673449752,40.71,80496.8,152.2,0.01473,2e-05,1.43575]
[1778673454787,40.71,80496.91,152.2,0.0147,2e-05,1.43252]
[1778673459822,40.71,80495.19,152.2,0.01466,2e-05,1.42907]
[1778673464857,40.71,80489.05,152.2,0.01451,2e-05,1.4168]
[1778673469892,40.71,80487.86,152.2,0.01448,2e-05,1.41443]
[1778673474927,40.71,80484.82,152.2,0.01441,2e-05,1.4084]
[1778673479962,40.71,80482.54,152.2,0.01436,2e-05,1.40388]
[1778673484997,40.71,80489.87,152.2,0.01453,2e-05,1.41843]
[1778673490035,40.71,80492.89,152.2,0.0146,2e-05,1.42446]
[1778673497085,40.71,80495.25,152.2,0.01466,2e-05,1.42919]
[1778673502121,40.71,80492.48,152.2,0.01459,2e-05,1.42364]
[1778673507722,40.71,80493.4,152.2,0.01461,2e-05,1.42548]
[1778673516218,40.71,80493.51,152.2,0.01458,2e-05,1.42227]
[1778673521253,40.71,80492.9,152.2,0.01457,2e-05,1.42105]
[1778673527295,40.71,80493.26,152.2,0.01458,2e-05,1.42177]
[1778673532330,40.71,80493.28,152.2,0.01458,2e-05,1.42181]
[1778673537365,40.71,80493.5,152.2,0.01458,2e-05,1.42225]
[1778673542400,40.71,80493.58,152.2,0.01458,2e-05,1.42241]
[1778673547435,40.71,80500.87,152.2,0.01476,2e-05,1.43703]
[1778673548182,40.71,80500.87,152.2,0.01476,2e-05,1.43703]
[1778673548212,40.71,80500.87,152.2,0.01476,2e-05,1.43703]
[1778673548517,40.71,80500.87,152.2,0.01476,2e-05,1.43703]
[1778673548529,40.71,80501.02,152.2,0.01476,2e-05,1.43733]
[1778673549596,40.71,80501.02,152.2,0.01476,2e-05,1.43733]
[1778673555491,40.74,80499.29,152.2,0.01478,2e-05,1.43861]
[1778673558490,40.75,80499.3,152.2,0.01479,2e-05,1.43999]
[1778673560526,40.76,80499.34,152.2,0.01481,2e-05,1.44142]
[1778673564920,40.78,80499.13,152.2,0.01485,2e-05,1.44436]
[1778673570596,40.8,80496.37,152.2,0.01483,2e-05,1.4428]
[1778673575631,40.82,80495.83,152.2,0.01482,2e-05,1.44161]
[1778673577627,40.83,80495.47,152.2,0.01482,2e-05,1.44155]
[1778673577750,40.83,80488.48,152.2,0.01466,2e-05,1.42819]
[1778673580267,40.84,80483.24,152.2,0.01456,2e-05,1.41913]
[1778673582051,40.85,80481.61,152.2,0.01453,2e-05,1.4173]
[1778673587046,40.87,80480.51,152.2,0.01455,2e-05,1.41863]
[1778673593760,40.9,80481.28,152.2,0.01463,2e-05,1.42504]
[1778673597740,40.9,80481.02,152.2,0.01463,2e-05,1.42522]
[1778673600222,40.92,80478.62,152.2,0.0146,2e-05,1.42319]
[1778673603381,40.93,80477.23,152.2,0.0146,2e-05,1.4225]
[1778673605341,40.94,80479.33,152.2,0.01466,2e-05,1.42806]
[1778673607999,40.95,80472.57,152.2,0.01453,2e-05,1.41668]
[1778673608350,40.95,80472.57,152.2,0.01453,2e-05,1.41668]
[1778673608544,40.95,80472.57,152.2,0.01453,2e-05,1.41668]
[1778673610463,40.95,80456.51,152.2,0.01416,2e-05,1.38561]
[1778673610474,40.95,80456.51,152.2,0.01416,2e-05,1.38561]
[1778673611424,40.96,80455.38,152.2,0.01415,2e-05,1.38489]
[1778673611430,40.96,80455.38,152.2,0.01415,2e-05,1.38489]
[1778673616390,40.98,80462.93,152.2,0.01436,2e-05,1.40255]
[1778673617683,40.99,80464.49,152.2,0.01442,2e-05,1.40704]
[1778673619360,40.99,80469.75,152.2,0.01455,2e-05,1.41815]
[1778673620531,41.0,80474.08,152.2,0.01466,2e-05,1.42812]
[1778673627037,41.01,80476.32,152.2,0.01474,2e-05,1.43461]
[1778673630850,41.04,80476.75,152.2,0.01481,2e-05,1.44012]
[1778673631392,41.04,80476.75,152.2,0.01481,2e-05,1.44012]
[1778673637600,41.06,80485.22,152.2,0.01502,2e-05,1.45754]
[1778673638275,41.07,80485.43,152.2,0.01504,2e-05,1.45921]
[1778673638309,41.07,80485.43,152.2,0.01504,2e-05,1.45921]
[1778673638860,41.07,80486.57,152.2,0.01506,2e-05,1.46119]
[1778673640356,41.07,80484.04,152.2,0.015,2e-05,1.45607]
[1778673643131,41.08,80483.12,152.2,0.015,2e-05,1.4561]
[1778673647607,41.1,80481.0,152.2,0.01498,2e-05,1.45433]
[1778673649631,41.1,80479.59,152.2,0.01496,2e-05,1.45275]
[1778673655164,41.13,80480.58,152.2,0.01503,2e-05,1.45852]
[1778673661236,41.15,80478.93,152.2,0.01505,2e-05,1.46017]
[1778673666778,41.17,80479.1,152.2,0.01509,2e-05,1.46299]
[1778673672560,41.19,80479.8,152.2,0.01515,2e-05,1.46807]
[1778673672571,41.19,80479.8,152.2,0.01515,2e-05,1.46807]
[1778673675290,41.2,80479.42,152.2,0.01516,2e-05,1.46912]
[1778673680371,41.22,80481.1,152.2,0.01524,2e-05,1.47609]
[1778673683841,41.23,80481.85,152.2,0.01528,2e-05,1.47939]
[1778673684901,41.24,80482.27,152.2,0.0153,2e-05,1.48083]
[1778673688120,41.25,80482.07,152.2,0.01532,2e-05,1.48217]
[1778673691245,41.25,80482.1,152.2,0.01533,2e-05,1.48281]
[1778673696483,41.28,80481.16,152.2,0.01532,2e-05,1.48199]
[1778673701518,41.3,80481.8,152.2,0.01537,2e-05,1.48617]
[1778673704539,41.31,80496.14,152.2,0.01575,2e-05,1.51737]
[1778673707561,41.31,80512.75,152.2,0.01618,3e-05,1.55369]
[1778673712532,41.32,80519.92,152.2,0.01639,3e-05,1.57069]
[1778673716733,41.33,80520.69,152.2,0.01643,3e-05,1.57406]
[1778673717959,41.34,80520.73,152.2,0.01644,3e-05,1.57457]
[1778673723673,41.35,80521.72,152.2,0.0165,3e-05,1.57964]
[1778673728677,41.36,80522.56,152.2,0.01654,3e-05,1.5831]
[1778673733743,41.38,80521.21,152.2,0.01653,3e-05,1.58265]
[1778673739785,41.39,80521.96,152.2,0.01658,3e-05,1.5867]
[1778673742745,41.4,80522.42,152.2,0.01661,3e-05,1.58849]
[1778673742799,41.4,80522.42,152.2,0.01661,3e-05,1.58849]
[1778673749855,41.41,80520.25,152.2,0.01659,3e-05,1.58703]
[1778673752878,41.42,80507.01,152.2,0.01623,3e-05,1.55639]
[1778673755794,41.43,80507.47,152.2,0.01625,3e-05,1.55826]
[1778673756830,41.43,80512.38,152.2,0.01638,3e-05,1.56911]
[1778673761941,41.44,80514.8,152.2,0.01647,3e-05,1.57677]
[1778673766976,41.45,80512.74,152.2,0.01644,3e-05,1.57448]
[1778673772011,41.47,80513.75,152.2,0.0165,3e-05,1.57871]
[1778673777048,41.48,80522.16,152.2,0.01674,3e-05,1.59867]
[1778673782083,41.49,80522.43,152.2,0.01677,3e-05,1.60114]
[1778673791147,41.51,80525.82,152.2,0.0169,3e-05,1.61169]
[1778673796181,41.52,80526.25,152.2,0.01693,3e-05,1.61439]
[1778673801216,41.53,80525.58,152.2,0.01693,3e-05,1.61468]
[1778673806251,41.54,80527.16,152.2,0.017,3e-05,1.61985]
[1778673811286,41.55,80527.64,152.2,0.01699,3e-05,1.61885]
[1778673816322,41.56,80527.04,152.2,0.017,3e-05,1.61925]
[1778673821357,41.57,80526.29,152.2,0.017,3e-05,1.61934]
[1778673826393,41.58,80527.88,152.2,0.01707,3e-05,1.62482]
[1778673833442,41.59,80529.09,152.2,0.01713,3e-05,1.62977]
[1778673838477,41.6,80531.81,152.2,0.01722,3e-05,1.63729]
[1778673842831,41.6,80531.83,152.2,0.01723,3e-05,1.63796]
[1778673843513,41.61,80544.09,152.2,0.01757,3e-05,1.66588]
[1778673848217,41.61,80545.92,152.2,0.01763,3e-05,1.67096]
[1778673848223,41.61,80545.92,152.2,0.01763,3e-05,1.67096]
[1778673848232,41.61,80545.92,152.2,0.01763,3e-05,1.67096]
[1778673848725,41.61,80545.92,152.2,0.01763,3e-05,1.67096]
[1778673852578,41.62,80559.05,152.2,0.018,3e-05,1.70149]
[1778673856606,41.62,80549.07,152.2,0.01774,3e-05,1.6799]
[1778673861641,41.63,80549.35,152.2,0.01776,3e-05,1.6817]
[1778673866677,41.64,80556.62,152.2,0.01798,3e-05,1.69915]
[1778673871713,41.64,80553.96,152.2,0.01788,3e-05,1.69036]
[1778673876761,41.65,80559.57,152.2,0.01804,3e-05,1.70383]
[1778673882791,41.65,80561.64,152.2,0.01812,3e-05,1.70988]
[1778673887826,41.66,80569.73,152.2,0.01835,3e-05,1.72911]
[1778673892866,41.66,80570.03,152.2,0.01837,3e-05,1.73056]
[1778673896894,41.67,80559.55,152.2,0.01809,3e-05,1.70743]
[1778673900792,41.67,80559.49,152.2,0.01809,3e-05,1.70787]
[1778673905957,41.68,80549.58,152.2,0.01783,3e-05,1.68692]
[1778673910992,41.68,80543.42,152.2,0.01768,3e-05,1.67436]
[1778673916029,41.69,80541.42,152.2,0.01764,3e-05,1.67114]
[1778673921064,41.7,80541.17,152.2,0.01765,3e-05,1.67183]
[1778673927048,41.7,80542.67,152.2,0.0177,3e-05,1.67613]
[1778673936169,41.67,80539.25,152.2,0.01749,3e-05,1.65846]
[1778673941204,41.65,80527.84,152.2,0.01714,3e-05,1.62982]
[1778673946239,41.63,80528.93,152.2,0.01713,3e-05,1.62882]
[1778673951274,41.61,80526.51,152.2,0.01703,3e-05,1.62022]
[1778673956309,41.59,80527.59,152.2,0.01701,3e-05,1.61929]
[1778673961344,41.57,80527.76,152.2,0.01698,3e-05,1.6164]
[1778673966381,41.55,80527.94,152.2,0.01694,3e-05,1.61356]
[1778673969402,41.54,80518.18,152.2,0.01666,3e-05,1.59063]
[1778673973477,41.54,80517.91,152.2,0.01664,3e-05,1.58885]
[1778673980479,41.54,80518.25,152.2,0.01666,3e-05,1.59015]
[1778673985514,41.55,80518.62,152.2,0.01669,3e-05,1.59287]
[1778673990549,41.56,80517.57,152.2,0.01669,3e-05,1.59291]
[1778673995584,41.58,80512.04,152.2,0.01654,3e-05,1.57934]
[1778674000619,41.59,80512.11,152.2,0.01656,3e-05,1.5815]
[1778674005654,41.6,80509.79,152.2,0.01653,3e-05,1.57858]
[1778674010689,41.61,80510.53,152.2,0.01657,3e-05,1.58218]
[1778674015724,41.62,80510.21,152.2,0.01659,3e-05,1.5835]
[1778674020759,41.63,80509.71,152.2,0.0166,3e-05,1.58443]
[1778674025794,41.64,80509.88,152.2,0.01663,3e-05,1.58677]
[1778674027808,41.65,80500.09,152.2,0.01639,3e-05,1.56676]
[1778674032844,41.66,80500.07,152.2,0.01641,3e-05,1.56887]
[1778674039896,41.68,80500.58,152.2,0.01646,3e-05,1.57287]
[1778674044928,41.69,80505.15,152.2,0.0166,3e-05,1.5846]
[1778674049965,41.7,80505.27,152.2,0.01663,3e-05,1.58682]
[1778674055000,41.71,80501.0,152.2,0.01651,3e-05,1.57601]
[1778674060037,41.72,80499.59,152.2,0.0165,3e-05,1.57507]
[1778674065072,41.74,80498.52,152.2,0.01649,3e-05,1.57485]
[1778674070107,41.75,80499.48,152.2,0.01654,3e-05,1.57892]
[1778674075142,41.76,80499.71,152.2,0.01657,3e-05,1.5814]
[1778674080181,41.77,80492.39,152.2,0.01641,3e-05,1.56791]
[1778674085216,41.78,80489.77,152.2,0.01637,3e-05,1.5645]
[1778674090251,41.8,80489.93,152.2,0.0164,3e-05,1.56694]
[1778674095286,41.81,80479.82,152.2,0.01617,3e-05,1.54782]
[1778674100321,41.82,80479.83,152.2,0.01619,3e-05,1.55007]
[1778674105356,41.83,80480.7,152.2,0.01624,3e-05,1.55411]
[1778674110392,41.85,80480.44,152.2,0.01626,3e-05,1.55576]
[1778674115427,41.86,80480.44,152.2,0.01625,3e-05,1.55429]
[1778674120462,41.87,80481.74,152.2,0.01631,3e-05,1.55917]
[1778674125497,41.88,80482.51,152.2,0.01636,3e-05,1.56291]
[1778674132546,41.9,80481.83,152.2,0.01638,3e-05,1.56442]
[1778674137581,41.91,80477.17,152.2,0.01628,3e-05,1.55676]
[1778674141609,41.92,80489.07,152.2,0.01661,3e-05,1.58354]
[1778674146644,41.93,80492.94,152.2,0.01673,3e-05,1.59368]
[1778674148238,41.93,80492.94,152.2,0.01673,3e-05,1.59368]
[1778674148485,41.94,80492.55,152.2,0.01673,3e-05,1.59322]
[1778674148732,41.94,80492.55,152.2,0.01673,3e-05,1.59322]
[1778674148749,41.94,80492.55,152.2,0.01673,3e-05,1.59322]
[1778674154700,41.95,80498.73,152.2,0.01692,3e-05,1.60896]
[1778674159735,41.96,80501.33,152.2,0.01701,3e-05,1.61655]
[1778674164770,41.97,80501.0,152.2,0.01702,3e-05,1.61749]
[1778674169805,41.98,80501.0,152.2,0.01704,3e-05,1.61912]
[1778674174840,41.99,80499.76,152.2,0.01699,3e-05,1.61433]
[1778674177861,42.0,80490.52,152.2,0.01677,3e-05,1.59561]
[1778674180882,42.0,80501.68,152.2,0.01707,3e-05,1.62056]
[1778674186924,42.01,80508.33,152.2,0.01727,3e-05,1.63674]
[1778674191961,42.02,80505.52,152.2,0.01721,3e-05,1.63214]
[1778674196996,42.03,80507.0,152.2,0.01727,3e-05,1.63682]
[1778674202032,42.04,80505.52,152.2,0.01725,3e-05,1.63506]
[1778674205053,42.04,80495.66,152.2,0.017,3e-05,1.61473]
[1778674210090,42.05,80485.2,152.2,0.01675,3e-05,1.5941]
[1778674215125,42.06,80482.73,152.2,0.01671,3e-05,1.59067]
[1778674220160,42.07,80483.24,152.2,0.01674,3e-05,1.59358]
[1778674225195,42.09,80474.28,152.2,0.01653,3e-05,1.57649]
[1778674235265,42.11,80474.05,152.2,0.01654,3e-05,1.57616]
[1778674240300,42.12,80473.88,152.2,0.01656,3e-05,1.57773]
[1778674245335,42.13,80470.3,152.2,0.01649,3e-05,1.57214]
[1778674248600,42.14,80468.26,152.2,0.01645,3e-05,1.56903]
[1778674248731,42.14,80468.26,152.2,0.01645,3e-05,1.56903]
[1778674257419,42.15,80463.35,152.2,0.01636,3e-05,1.56136]
[1778674262460,42.16,80454.56,152.2,0.01616,3e-05,1.54512]
[1778674267495,42.18,80454.54,152.2,0.01619,3e-05,1.54723]
[1778674269509,42.18,80439.1,152.2,0.01582,2e-05,1.51637]
[1778674274545,42.2,80432.85,152.2,0.01569,2e-05,1.50609]
[1778674279585,42.21,80434.24,152.2,0.01576,2e-05,1.51136]
[1778674284620,42.23,80445.56,152.2,0.01607,2e-05,1.53689]
[1778674289655,42.24,80448.98,152.2,0.01618,3e-05,1.54613]
[1778674294690,42.25,80452.94,152.2,0.01627,3e-05,1.55281]
[1778674299725,42.26,80454.33,152.2,0.01633,3e-05,1.55775]
[1778674304765,42.28,80454.64,152.2,0.01636,3e-05,1.56042]
[1778674310806,42.29,80458.45,152.2,0.01648,3e-05,1.57076]
[1778674315841,42.3,80459.61,152.2,0.01654,3e-05,1.57511]
[1778674320876,42.31,80459.5,152.2,0.01656,3e-05,1.57676]
[1778674325911,42.32,80460.48,152.2,0.01661,3e-05,1.58105]
[1778674330946,42.34,80454.92,152.2,0.01649,3e-05,1.57128]
[1778674335981,42.35,80450.5,152.2,0.0164,3e-05,1.56396]
[1778674341016,42.36,80449.9,152.2,0.01641,3e-05,1.56467]
[1778674345047,42.37,80463.27,152.2,0.01677,3e-05,1.59424]
[1778674349075,42.38,80472.47,152.2,0.01703,3e-05,1.61507]
[1778674354110,42.38,80473.35,152.2,0.01703,3e-05,1.61471]
[1778674359145,42.39,80473.34,152.2,0.01705,3e-05,1.61621]
[1778674364180,42.4,80474.57,152.2,0.0171,3e-05,1.62034]
[1778674369215,42.41,80474.4,152.2,0.01711,3e-05,1.62145]
[1778674374250,42.42,80481.4,152.2,0.01731,3e-05,1.63791]
[1778674379285,42.43,80484.02,152.2,0.0174,3e-05,1.6449]
[1778674384320,42.43,80484.73,152.2,0.01743,3e-05,1.64764]
[1778674389355,42.44,80486.85,152.2,0.01751,3e-05,1.65348]
[1778674394390,42.45,80485.82,152.2,0.01749,3e-05,1.65244]
[1778674399425,42.45,80484.44,152.2,0.01747,3e-05,1.65066]
[1778674404496,42.46,80487.99,152.2,0.01758,3e-05,1.65931]
[1778674404721,42.46,80491.62,152.2,0.01768,3e-05,1.66744]
[1778674404817,42.46,80491.62,152.2,0.01768,3e-05,1.66744]
[1778674405475,42.46,80517.99,152.2,0.0184,3e-05,1.72594]
[1778674406763,42.46,80517.27,152.2,0.01838,3e-05,1.72444]
[1778674407756,42.46,80518.03,152.2,0.0184,3e-05,1.72626]
[1778674413535,42.47,80513.74,152.2,0.01825,3e-05,1.71347]
[1778674418570,42.47,80514.68,152.2,0.01829,3e-05,1.71623]
[1778674421591,42.47,80534.29,152.2,0.01884,3e-05,1.76078]
[1778674427164,42.47,80537.13,152.2,0.01893,3e-05,1.76747]
[1778674433172,42.48,80531.87,152.2,0.01878,3e-05,1.75576]
[1778674438712,42.48,80533.52,152.2,0.01883,3e-05,1.75995]
[1778674445761,42.48,80534.26,152.2,0.01886,3e-05,1.76202]
[1778674450796,42.48,80536.15,152.2,0.01891,3e-05,1.76655]
[1778674455831,42.48,80534.7,152.2,0.01888,3e-05,1.76348]
[1778674460867,42.48,80535.11,152.2,0.01889,3e-05,1.76467]
[1778674463888,42.49,80524.28,152.2,0.01859,3e-05,1.74036]
[1778674468923,42.49,80517.84,152.2,0.01842,3e-05,1.72638]
[1778674473958,42.49,80517.38,152.2,0.01837,3e-05,1.72202]
[1778674478993,42.49,80517.44,152.2,0.01838,3e-05,1.72276]
[1778674481285,42.5,80517.26,152.2,0.01838,3e-05,1.72248]
[1778674487052,42.5,80510.16,152.2,0.01819,3e-05,1.7076]
[1778674493095,42.51,80510.2,152.2,0.0182,3e-05,1.70869]
[1778674498130,42.51,80511.87,152.2,0.01826,3e-05,1.71308]
[1778674500199,42.51,80511.89,152.2,0.01826,3e-05,1.71326]
[1778674501156,42.51,80528.57,152.2,0.01873,3e-05,1.75096]
[1778674504920,42.51,80526.92,152.2,0.01869,3e-05,1.74744]
[1778674510147,42.52,80527.33,152.2,0.0187,3e-05,1.74866]
[1778674511236,42.52,80508.99,152.2,0.01819,3e-05,1.70779]
[1778674516271,42.52,80511.7,152.2,0.01828,3e-05,1.71453]
[1778674521306,42.52,80510.53,152.2,0.01825,3e-05,1.71257]
[1778674526341,42.53,80509.91,152.2,0.01824,3e-05,1.71186]
[1778674531376,42.53,80510.5,152.2,0.01823,3e-05,1.70992]
[1778674536412,42.54,80508.52,152.2,0.01818,3e-05,1.70622]
[1778674542454,42.54,80510.81,152.2,0.01826,3e-05,1.7121]
[1778674547489,42.54,80510.64,152.2,0.01826,3e-05,1.71237]
[1778674552524,42.55,80510.55,152.2,0.01827,3e-05,1.71281]
[1778674557559,42.55,80511.12,152.2,0.01829,3e-05,1.71471]
[1778674562594,42.55,80516.61,152.2,0.01845,3e-05,1.72752]
[1778674569643,42.56,80514.26,152.2,0.01839,3e-05,1.72302]
[1778674574679,42.56,80514.32,152.2,0.0184,3e-05,1.7237]
[1778674579719,42.56,80513.56,152.2,0.01839,3e-05,1.72256]
[1778674584754,42.57,80516.8,152.2,0.01848,3e-05,1.73033]
[1778674589789,42.57,80514.4,152.2,0.01842,3e-05,1.72549]
[1778674596838,42.57,80518.76,152.2,0.01851,3e-05,1.73204]
[1778674601873,42.58,80518.75,152.2,0.01852,3e-05,1.7325]
[1778674606908,42.58,80518.77,152.2,0.01853,3e-05,1.73303]
[1778674611943,42.58,80525.95,152.2,0.01873,3e-05,1.74961]
[1778674619999,42.58,80528.8,152.2,0.01882,3e-05,1.75655]
[1778674625034,42.59,80533.75,152.2,0.01896,3e-05,1.76803]
[1778674630069,42.59,80536.71,152.2,0.01905,3e-05,1.77499]
[1778674635104,42.59,80537.36,152.2,0.01907,3e-05,1.77663]
[1778674640140,42.59,80537.54,152.2,0.01908,3e-05,1.77717]
[1778674645174,42.59,80538.02,152.2,0.01909,3e-05,1.7784]
[1778674650210,42.59,80535.6,152.2,0.01902,3e-05,1.773]
[1778674656642,42.59,80535.53,152.2,0.01898,3e-05,1.7689]
[1778674663301,42.59,80528.43,152.2,0.01879,3e-05,1.75344]
[1778674668336,42.6,80529.31,152.2,0.01882,3e-05,1.75577]
[1778674673371,42.6,80531.96,152.2,0.0189,3e-05,1.76206]
[1778674678453,42.6,80523.43,152.2,0.01866,3e-05,1.74305]
[1778674683488,42.6,80516.45,152.2,0.01847,3e-05,1.72781]
[1778674684495,42.6,80506.33,152.2,0.01819,3e-05,1.70539]
[1778674689530,42.61,80504.01,152.2,0.01814,3e-05,1.70102]
[1778674694565,42.61,80500.04,152.2,0.01804,3e-05,1.69308]
[1778674699601,42.62,80498.86,152.2,0.01802,3e-05,1.69128]
[1778674704639,42.62,80497.7,152.2,0.018,3e-05,1.68956]
[1778674706781,42.62,80497.79,152.2,0.018,3e-05,1.68992]
[1778674706820,42.62,80497.79,152.2,0.018,3e-05,1.68992]
[1778674707763,42.62,80497.78,152.2,0.018,3e-05,1.69006]
[1778674708269,42.62,80497.77,152.2,0.018,3e-05,1.69021]
[1778674713702,42.63,80497.53,152.2,0.01797,3e-05,1.68677]
[1778674718737,42.63,80499.1,152.2,0.01802,3e-05,1.69105]
[1778674724779,42.64,80499.27,152.2,0.01804,3e-05,1.69235]
[1778674729814,42.64,80504.95,152.2,0.0182,3e-05,1.70557]
[1778674734849,42.65,80504.16,152.2,0.01819,3e-05,1.70448]
[1778674739885,42.65,80503.91,152.2,0.01819,3e-05,1.70459]
[1778674744920,42.65,80502.95,152.2,0.01817,3e-05,1.70313]
[1778674748948,42.66,80513.65,152.2,0.01848,3e-05,1.72743]
[1778674753984,42.66,80513.97,152.2,0.01849,3e-05,1.72862]
[1778674760026,42.66,80517.34,152.2,0.01859,3e-05,1.73666]
[1778674765061,42.66,80516.96,152.2,0.01858,3e-05,1.73621]
[1778674770096,42.67,80516.63,152.2,0.01858,3e-05,1.73589]
[1778674774126,42.67,80506.47,152.2,0.01826,3e-05,1.70964]
[1778674780170,42.67,80506.94,152.2,0.01829,3e-05,1.71146]
[1778674785205,42.68,80512.61,152.2,0.01845,3e-05,1.72463]
[1778674790240,42.68,80511.8,152.2,0.01843,3e-05,1.72335]
[1778674795275,42.68,80504.94,152.2,0.01825,3e-05,1.70864]
[1778674800310,42.69,80506.01,152.2,0.01829,3e-05,1.71166]
[1778674805345,42.69,80498.93,152.2,0.0181,3e-05,1.69667]
[1778674810380,42.69,80500.66,152.2,0.01816,3e-05,1.7012]
[1778674814408,42.7,80486.99,152.2,0.01779,3e-05,1.67176]
[1778674819443,42.7,80489.44,152.2,0.01787,3e-05,1.67813]
[1778674824478,42.71,80488.95,152.2,0.01787,3e-05,1.67795]
[1778674829513,42.71,80484.64,152.2,0.01777,3e-05,1.66948]
[1778674834548,42.72,80484.87,152.2,0.01775,3e-05,1.66711]
[1778674839583,42.72,80486.81,152.2,0.01781,3e-05,1.67232]
[1778674844618,42.73,80486.44,152.2,0.01781,3e-05,1.67246]
[1778674850031,42.73,80481.58,152.2,0.01769,3e-05,1.6627]
[1778674850661,42.74,80471.51,152.2,0.01743,3e-05,1.64139]
[1778674855695,42.74,80469.7,152.2,0.0174,3e-05,1.63873]
[1778674858764,42.75,80461.31,152.2,0.01718,3e-05,1.62133]
[1778674859601,42.75,80461.38,152.2,0.01719,3e-05,1.62176]
[1778674859658,42.75,80461.38,152.2,0.01719,3e-05,1.62176]
[1778674863543,42.75,80455.49,152.2,0.01704,3e-05,1.6101]
[1778674864339,42.76,80454.07,152.2,0.01701,3e-05,1.60767]
[1778674866717,42.76,80452.88,152.2,0.01699,3e-05,1.60576]
[1778674871812,42.77,80451.27,152.2,0.01697,3e-05,1.60417]
[1778674872392,42.77,80451.27,152.2,0.01697,3e-05,1.60417]
[1778674877854,42.78,80445.24,152.2,0.01684,3e-05,1.59336]
[1778674882073,42.79,80438.05,152.2,0.01667,3e-05,1.57934]
[1778674883379,42.79,80427.48,152.2,0.01641,3e-05,1.55817]
[1778674883391,42.79,80427.48,152.2,0.01641,3e-05,1.55817]
[1778674884681,42.81,80426.98,152.2,0.01644,3e-05,1.56092]
[1778674885594,42.82,80426.74,152.2,0.01644,3e-05,1.5608]
[1778674887702,42.82,80427.5,152.2,0.01646,3e-05,1.56257]
[1778674889896,42.82,80426.03,152.2,0.01644,3e-05,1.56029]
[1778674893014,42.83,80425.67,152.2,0.0164,3e-05,1.55697]
[1778674893019,42.83,80425.67,152.2,0.0164,3e-05,1.55697]
[1778674893966,42.83,80406.66,152.2,0.01594,2e-05,1.51901]
[1778674894263,42.83,80406.66,152.2,0.01594,2e-05,1.51901]
[1778674894326,42.83,80406.66,152.2,0.01594,2e-05,1.51901]
[1778674894973,42.83,80401.98,152.2,0.01583,2e-05,1.50959]
[1778674895296,42.83,80401.98,152.2,0.01583,2e-05,1.50959]
[1778674896285,42.83,80401.3,152.2,0.01581,2e-05,1.50822]
[1778674896529,42.83,80401.3,152.2,0.01581,2e-05,1.50822]
[1778674898173,42.83,80402.56,152.2,0.01584,2e-05,1.51075]
[1778674904039,42.83,80401.83,152.2,0.01582,2e-05,1.50929]
[1778674906053,42.83,80411.44,152.2,0.01606,2e-05,1.52868]
[1778674911143,42.83,80412.89,152.2,0.0161,2e-05,1.53162]
[1778674915614,42.83,80413.65,152.2,0.01611,2e-05,1.53317]
[1778674915648,42.83,80413.65,152.2,0.01611,2e-05,1.53317]
[1778674916125,42.83,80413.5,152.2,0.01611,2e-05,1.53286]
[1778674916539,42.83,80413.5,152.2,0.01611,2e-05,1.53286]
[1778674918443,42.84,80405.51,152.2,0.01592,2e-05,1.51753]
[1778674918920,42.84,80405.51,152.2,0.01592,2e-05,1.51753]
[1778674920684,42.84,80400.16,152.2,0.01581,2e-05,1.50767]
[1778674921221,42.85,80399.74,152.2,0.0158,2e-05,1.50729]
[1778674922995,42.85,80399.74,152.2,0.0158,2e-05,1.50729]
[1778674923111,42.85,80399.74,152.2,0.0158,2e-05,1.50729]
[1778674923692,42.85,80394.9,152.2,0.0157,2e-05,1.49854]
[1778674925232,42.86,80394.18,152.2,0.01568,2e-05,1.49758]
[1778674926325,42.86,80392.36,152.2,0.01565,2e-05,1.49443]
[1778674926342,42.86,80392.36,152.2,0.01565,2e-05,1.49443]
[1778674928315,42.86,80386.58,152.2,0.01551,2e-05,1.48297]
[1778674930321,42.85,80386.87,152.2,0.0155,2e-05,1.48265]
[1778674931852,42.85,80386.81,152.2,0.01549,2e-05,1.48164]
[1778674932943,42.85,80381.35,152.2,0.01536,2e-05,1.47044]
[1778674938293,42.83,80384.83,152.2,0.01541,2e-05,1.47517]
[1778674940051,42.83,80379.13,152.2,0.01527,2e-05,1.46353]
[1778674940546,42.82,80377.01,152.2,0.01521,2e-05,1.45857]
[1778674940558,42.82,80377.01,152.2,0.01521,2e-05,1.45857]
[1778674941035,42.82,80377.01,152.2,0.01521,2e-05,1.45857]
[1778674941320,42.82,80377.01,152.2,0.01521,2e-05,1.45857]
[1778674941138,42.82,80345.97,152.2,0.0145,2e-05,1.39885]
[1778674941381,42.82,80345.97,152.2,0.0145,2e-05,1.39885]
[1778674942184,42.82,80314.75,152.2,0.0138,2e-05,1.34057]
[1778674942314,42.82,80314.75,152.2,0.0138,2e-05,1.34057]
[1778674942686,42.82,80314.75,152.2,0.0138,2e-05,1.34057]
[1778674943690,42.82,80314.96,152.2,0.01381,2e-05,1.34096]
[1778674943865,42.82,80314.96,152.2,0.01381,2e-05,1.34096]
[1778674944882,42.82,80310.16,152.2,0.01371,2e-05,1.33219]
[1778674945683,42.82,80316.73,152.2,0.01385,2e-05,1.3442]
[1778674948883,42.82,80311.78,152.2,0.01374,2e-05,1.33514]
[1778674948934,42.82,80311.78,152.2,0.01374,2e-05,1.33514]
[1778674949288,42.82,80311.36,152.2,0.01373,2e-05,1.33438]
[1778674949669,42.82,80311.36,152.2,0.01373,2e-05,1.33438]
[1778674950238,42.82,80308.14,152.2,0.01366,2e-05,1.32852]
[1778674951553,42.82,80305.02,152.2,0.01356,2e-05,1.31953]
[1778674953365,42.82,80307.37,152.2,0.01361,2e-05,1.32379]
[1778674953671,42.82,80307.37,152.2,0.01361,2e-05,1.32379]
[1778674953709,42.82,80307.37,152.2,0.01361,2e-05,1.32379]
[1778674953757,42.82,80307.37,152.2,0.01361,2e-05,1.32379]
[1778674953761,42.82,80306.36,152.2,0.01359,2e-05,1.32196]
[1778674954238,42.82,80306.36,152.2,0.01359,2e-05,1.32196]
[1778674954675,42.82,80306.36,152.2,0.01359,2e-05,1.32196]
[1778674956165,42.84,80293.29,152.2,0.01334,2e-05,1.30072]
[1778674960130,42.91,80282.91,152.2,0.01325,2e-05,1.29248]
[1778674961044,42.91,80282.91,152.2,0.01325,2e-05,1.29248]
[1778674961454,42.96,80265.39,152.2,0.01298,2e-05,1.26943]
[1778674965198,42.96,80253.18,152.2,0.01273,2e-05,1.24803]
[1778674965663,42.96,80242.96,152.2,0.01252,2e-05,1.23017]
[1778674967212,42.96,80232.09,152.2,0.01231,2e-05,1.21203]
[1778674972531,42.97,80222.91,152.2,0.01215,2e-05,1.19819]
[1778674977853,42.98,80222.63,152.2,0.01216,2e-05,1.19922]
[1778674983615,42.99,80202.57,152.2,0.0118,2e-05,1.16822]
[1778674988650,43.03,80200.14,152.2,0.01181,2e-05,1.16906]
[1778674990746,43.04,80180.72,152.2,0.01146,2e-05,1.13869]
[1778674994693,43.08,80202.94,152.2,0.01194,2e-05,1.18064]
[1778674995713,43.08,80218.55,152.2,0.01225,2e-05,1.20664]
[1778674998727,43.08,80229.49,152.2,0.01246,2e-05,1.22515]
[1778675002755,43.08,80240.17,152.2,0.01267,2e-05,1.24336]
[1778675004358,43.08,80242.23,152.2,0.01271,2e-05,1.24686]
[1778675006675,43.08,80237.19,152.2,0.01262,2e-05,1.23902]
[1778675007375,43.09,80230.9,152.2,0.01251,2e-05,1.22914]
[1778675009999,43.1,80238.69,152.2,0.01267,2e-05,1.24326]
[1778675010100,43.1,80227.37,152.2,0.01246,2e-05,1.2248]
[1778675010814,43.11,80204.12,152.2,0.01202,2e-05,1.18676]
[1778675013502,43.11,80199.46,152.2,0.0119,2e-05,1.17613]
[1778675016859,43.11,80187.9,152.2,0.01168,2e-05,1.15762]
[1778675017567,43.11,80187.9,152.2,0.01168,2e-05,1.15762]
[1778675017896,43.11,80187.9,152.2,0.01168,2e-05,1.15762]
[1778675019880,43.12,80178.04,152.2,0.01152,2e-05,1.14328]
[1778675020649,43.12,80178.04,152.2,0.01152,2e-05,1.14328]
[1778675020990,43.12,80178.04,152.2,0.01152,2e-05,1.14328]
[1778675022902,43.15,80164.81,152.2,0.01132,2e-05,1.12626]
[1778675024629,43.16,80163.71,152.2,0.01132,2e-05,1.12612]
[1778675025301,43.17,80160.89,152.2,0.01129,2e-05,1.12326]
[1778675025380,43.17,80160.89,152.2,0.01129,2e-05,1.12326]
[1778675025924,43.19,80172.6,152.2,0.01152,2e-05,1.14345]
[1778675026378,43.19,80172.6,152.2,0.01152,2e-05,1.14345]
[1778675028341,43.21,80188.92,152.2,0.01186,2e-05,1.17277]
[1778675029953,43.22,80166.07,152.2,0.01145,2e-05,1.13702]
[1778675034986,43.22,80169.14,152.2,0.01151,2e-05,1.14264]
[1778675037001,43.24,80188.22,152.2,0.0119,2e-05,1.17639]
[1778675042036,43.25,80192.65,152.2,0.012,2e-05,1.18505]
[1778675047071,43.25,80194.66,152.2,0.01205,2e-05,1.18871]
[1778675050356,43.26,80197.69,152.2,0.01212,2e-05,1.19475]
[1778675050576,43.26,80197.69,152.2,0.01212,2e-05,1.19475]
[1778675052909,43.27,80190.94,152.2,0.012,2e-05,1.18444]
[1778675058313,43.62,80205.47,152.2,0.01287,2e-05,1.25908]
[1778675061327,43.73,80221.52,152.2,0.01339,2e-05,1.30294]
[1778675069013,43.85,80220.68,152.2,0.01358,2e-05,1.31901]
[1778675074278,43.88,80217.15,152.2,0.01352,2e-05,1.31359]
[1778675076327,43.88,80218.3,152.2,0.01355,2e-05,1.31631]
[1778675076371,43.88,80222.56,152.2,0.01365,2e-05,1.32453]
[1778675078657,43.88,80232.38,152.2,0.01385,2e-05,1.34156]
[1778675083710,43.87,80230.6,152.2,0.0138,2e-05,1.3374]
[1778675087508,43.87,80243.91,152.2,0.01407,2e-05,1.36015]
[1778675093412,43.86,80249.52,152.2,0.01417,2e-05,1.36856]
[1778675098447,43.85,80249.77,152.2,0.01416,2e-05,1.36755]
[1778675101689,43.84,80251.03,152.2,0.01418,2e-05,1.36924]
[1778675101788,43.84,80236.37,152.2,0.01386,2e-05,1.34245]
[1778675102607,43.84,80236.37,152.2,0.01386,2e-05,1.34245]
[1778675105852,43.83,80230.95,152.2,0.01374,2e-05,1.33205]
[1778675111538,43.82,80231.26,152.2,0.01373,2e-05,1.33099]
[1778675114200,43.82,80231.52,152.2,0.01373,2e-05,1.33122]
[1778675119594,43.81,80233.76,152.2,0.01376,2e-05,1.3336]
[1778675124622,43.81,80233.24,152.2,0.01374,2e-05,1.33175]
[1778675126651,43.8,80224.02,152.2,0.01353,2e-05,1.31475]
[1778675126911,43.8,80224.02,152.2,0.01353,2e-05,1.31475]
[1778675130952,43.8,80225.51,152.2,0.01356,2e-05,1.31679]
[1778675132712,43.79,80225.78,152.2,0.01353,2e-05,1.31355]
[1778675133402,43.79,80226.77,152.2,0.01355,2e-05,1.3151]
[1778675136154,43.79,80227.11,152.2,0.01355,2e-05,1.31531]
[1778675138602,43.79,80231.31,152.2,0.01363,2e-05,1.32216]
[1778675138659,43.79,80231.31,152.2,0.01363,2e-05,1.32216]
[1778675141251,43.79,80229.95,152.2,0.01361,2e-05,1.32022]
[1778675142134,43.8,80230.59,152.2,0.01364,2e-05,1.32273]
[1778675142335,43.8,80230.59,152.2,0.01364,2e-05,1.32273]
[1778675142692,43.8,80233.49,152.2,0.0137,2e-05,1.32788]
[1778675145246,43.8,80235.72,152.2,0.01375,2e-05,1.33231]
[1778675150813,43.8,80237.16,152.2,0.01378,2e-05,1.33507]
[1778675153670,43.8,80239.17,152.2,0.01382,2e-05,1.3382]
[1778675154212,43.8,80239.17,152.2,0.01382,2e-05,1.3382]
[1778675155848,43.8,80257.61,152.2,0.01422,2e-05,1.37167]
[1778675156605,43.8,80257.61,152.2,0.01422,2e-05,1.37167]
[1778675162269,43.81,80260.29,152.2,0.0143,2e-05,1.37866]
[1778675162661,43.82,80261.51,152.2,0.01434,2e-05,1.38209]
[1778675163395,43.82,80261.51,152.2,0.01434,2e-05,1.38209]
[1778675172968,43.81,80262.5,152.2,0.01434,2e-05,1.38168]
[1778675176286,43.8,80261.33,152.2,0.0143,2e-05,1.37891]
[1778675182039,43.82,80260.94,152.2,0.01432,2e-05,1.3806]
[1778675187074,43.84,80270.16,152.2,0.01456,2e-05,1.40053]
[1778675192109,43.86,80279.02,152.2,0.01476,2e-05,1.41626]
[1778675197144,43.87,80279.39,152.2,0.0148,2e-05,1.41964]
[1778675202179,43.89,80283.36,152.2,0.01492,2e-05,1.42972]
[1778675207214,43.91,80285.74,152.2,0.01501,2e-05,1.43677]
[1778675212249,43.92,80283.25,152.2,0.01498,2e-05,1.43461]
[1778675217284,43.94,80289.45,152.2,0.01515,2e-05,1.44887]
[1778675218757,43.94,80290.4,152.2,0.01518,2e-05,1.45118]
[1778675224333,43.96,80300.93,152.2,0.01546,2e-05,1.47465]
[1778675229368,43.98,80301.91,152.2,0.01551,2e-05,1.47877]
[1778675232389,43.99,80314.0,152.2,0.01581,2e-05,1.50353]
[1778675237426,44.0,80315.89,152.2,0.01588,2e-05,1.50916]
[1778675242461,44.01,80319.62,152.2,0.01599,2e-05,1.5184]
[1778675247496,44.02,80327.25,152.2,0.0162,2e-05,1.53531]
[1778675252537,44.03,80336.2,152.2,0.0164,2e-05,1.55111]
[1778675253678,44.03,80336.2,152.2,0.0164,2e-05,1.55111]
[1778675253714,44.03,80336.2,152.2,0.0164,2e-05,1.55111]
[1778675253791,44.03,80336.2,152.2,0.0164,2e-05,1.55111]
[1778675254186,44.03,80336.2,152.2,0.0164,2e-05,1.55111]
[1778675260371,44.04,80328.89,152.2,0.01625,2e-05,1.5385]
[1778675265622,44.06,80331.56,152.2,0.01634,2e-05,1.5461]
[1778675271432,44.07,80332.14,152.2,0.01637,2e-05,1.54855]
[1778675276048,44.08,80341.2,152.2,0.01661,2e-05,1.56827]
[1778675281734,44.09,80348.19,152.2,0.01681,2e-05,1.58438]
[1778675286769,44.1,80347.34,152.2,0.01681,2e-05,1.58395]
[1778675292546,44.1,80348.21,152.2,0.01684,2e-05,1.58702]
[1778675297846,44.11,80345.02,152.2,0.01678,2e-05,1.58211]
[1778675302881,44.12,80341.27,152.2,0.01671,2e-05,1.57584]
[1778675307916,44.13,80340.67,152.2,0.01671,2e-05,1.57599]
[1778675313567,44.14,80336.79,152.2,0.01659,2e-05,1.56581]
[1778675319156,44.15,80338.49,152.2,0.01665,2e-05,1.57067]
[1778675324673,44.16,80339.75,152.2,0.0167,2e-05,1.57484]
[1778675330070,44.17,80338.96,152.2,0.0167,2e-05,1.57489]
[1778675333091,44.17,80328.27,152.2,0.01645,2e-05,1.55425]
[1778675335538,44.17,80328.27,152.2,0.01645,2e-05,1.55425]
[1778675340437,44.18,80329.86,152.2,0.01651,2e-05,1.55923]
[1778675340723,44.19,80328.98,152.2,0.0165,2e-05,1.55807]
[1778675346183,44.2,80329.33,152.2,0.01653,2e-05,1.56026]
[1778675351218,44.21,80323.0,152.2,0.01639,2e-05,1.5491]
[1778675356253,44.21,80324.5,152.2,0.01644,2e-05,1.55364]
[1778675356611,44.21,80324.5,152.2,0.01644,2e-05,1.55364]
[1778675363302,44.23,80323.48,152.2,0.01645,2e-05,1.55374]
[1778675367332,44.24,80312.48,152.2,0.01619,2e-05,1.53309]
[1778675369346,44.24,80324.89,152.2,0.0165,2e-05,1.55839]
[1778675375187,44.25,80324.14,152.2,0.01646,2e-05,1.55439]
[1778675382440,44.26,80325.59,152.2,0.01653,2e-05,1.5599]
[1778675387475,44.27,80325.18,152.2,0.01654,2e-05,1.5608]
[1778675392510,44.28,80327.53,152.2,0.01662,2e-05,1.5669]
[1778675397545,44.29,80327.61,152.2,0.01663,2e-05,1.56842]
[1778675401582,44.3,80313.66,152.2,0.0163,2e-05,1.54137]
[1778675402009,44.3,80313.66,152.2,0.0163,2e-05,1.54137]
[1778675402453,44.3,80313.66,152.2,0.0163,2e-05,1.54137]
[1778675402678,44.3,80313.66,152.2,0.0163,2e-05,1.54137]
[1778675402583,44.3,80260.72,152.2,0.01507,2e-05,1.43945]
[1778675402808,44.3,80260.72,152.2,0.01507,2e-05,1.43945]
[1778675403602,44.3,80242.03,152.2,0.01465,2e-05,1.40514]
[1778675403869,44.3,80242.03,152.2,0.01465,2e-05,1.40514]
[1778675404312,44.3,80242.03,152.2,0.01465,2e-05,1.40514]
[1778675404600,44.3,80231.87,152.2,0.01443,2e-05,1.38651]
[1778675404683,44.3,80231.87,152.2,0.01443,2e-05,1.38651]
[1778675405323,44.3,80231.87,152.2,0.01443,2e-05,1.38651]
[1778675405839,44.3,80228.27,152.2,0.01435,2e-05,1.37995]
[1778675406243,44.3,80228.27,152.2,0.01435,2e-05,1.37995]
[1778675406614,44.3,80235.75,152.2,0.01452,2e-05,1.39417]
[1778675409635,44.31,80223.18,152.2,0.01427,2e-05,1.37292]
[1778675409861,44.31,80223.18,152.2,0.01427,2e-05,1.37292]
[1778675410642,44.31,80215.96,152.2,0.01411,2e-05,1.3599]
[1778675411649,44.31,80197.69,152.2,0.01372,2e-05,1.3274]
[1778675412593,44.31,80197.69,152.2,0.01372,2e-05,1.3274]
[1778675412656,44.31,80178.12,152.2,0.01332,2e-05,1.29326]
[1778675415610,44.31,80181.28,152.2,0.01339,2e-05,1.29873]
[1778675417427,44.31,80211.09,152.2,0.01401,2e-05,1.35118]
[1778675419649,44.31,80207.54,152.2,0.01393,2e-05,1.34485]
[1778675419683,44.31,80222.09,152.2,0.01424,2e-05,1.37095]
[1778675420262,44.31,80222.09,152.2,0.01424,2e-05,1.37095]
[1778675420434,44.31,80222.09,152.2,0.01424,2e-05,1.37095]
[1778675420535,44.31,80238.8,152.2,0.01461,2e-05,1.40141]
[1778675422457,44.31,80234.58,152.2,0.01452,2e-05,1.39367]
[1778675423586,44.31,80229.82,152.2,0.01441,2e-05,1.38498]
[1778675423620,44.31,80215.7,152.2,0.01411,2e-05,1.35944]
[1778675424696,44.31,80215.7,152.2,0.01411,2e-05,1.35944]
[1778675431792,44.31,80230.12,152.2,0.01438,2e-05,1.38208]
[1778675432799,44.31,80243.92,152.2,0.01469,2e-05,1.40737]
[1778675434661,44.31,80243.92,152.2,0.01469,2e-05,1.40737]
[1778675434708,44.31,80240.41,152.2,0.01461,2e-05,1.4009]
[1778675434843,44.31,80240.41,152.2,0.01461,2e-05,1.4009]
[1778675434862,44.31,80232.64,152.2,0.01444,2e-05,1.38667]
[1778675435722,44.31,80232.64,152.2,0.01444,2e-05,1.38667]
[1778675436667,44.31,80232.64,152.2,0.01444,2e-05,1.38667]
[1778675436696,44.31,80232.64,152.2,0.01444,2e-05,1.38667]
[1778675435820,44.31,80227.74,152.2,0.01433,2e-05,1.37775]
[1778675437057,44.31,80227.74,152.2,0.01433,2e-05,1.37775]
[1778675437371,44.31,80227.74,152.2,0.01433,2e-05,1.37775]
[1778675437526,44.32,80229.08,152.2,0.01437,2e-05,1.38075]
[1778675437835,44.32,80238.78,152.2,0.01458,2e-05,1.39848]
[1778675439012,44.32,80238.78,152.2,0.01458,2e-05,1.39848]
[1778675439052,44.32,80238.78,152.2,0.01458,2e-05,1.39848]
[1778675439304,44.32,80238.78,152.2,0.01458,2e-05,1.39848]
[1778675439383,44.32,80238.78,152.2,0.01458,2e-05,1.39848]
[1778675439406,44.32,80243.12,152.2,0.01468,2e-05,1.40646]
[1778675445174,44.34,80251.7,152.2,0.0149,2e-05,1.42497]
[1778675447696,44.34,80252.6,152.2,0.01493,2e-05,1.42763]
[1778675449238,44.35,80265.18,152.2,0.01523,2e-05,1.4527]
[1778675451418,44.35,80263.54,152.2,0.0152,2e-05,1.45005]
[1778675451459,44.36,80252.37,152.2,0.01495,2e-05,1.42953]
[1778675452302,44.36,80252.37,152.2,0.01495,2e-05,1.42953]
[1778675452403,44.36,80249.17,152.2,0.01489,2e-05,1.42405]
[1778675454167,44.36,80245.66,152.2,0.01481,2e-05,1.41757]
[1778675455279,44.36,80241.56,152.2,0.01472,2e-05,1.41003]
[1778675456715,44.36,80221.86,152.2,0.01429,2e-05,1.37402]
[1778675457982,44.36,80202.51,152.2,0.01387,2e-05,1.33935]
[1778675459315,44.36,80202.51,152.2,0.01387,2e-05,1.33935]
[1778675459612,44.36,80202.51,152.2,0.01387,2e-05,1.33935]
[1778675459641,44.37,80201.39,152.2,0.01386,2e-05,1.338]
[1778675459923,44.37,80201.39,152.2,0.01386,2e-05,1.338]
[1778675460339,44.37,80201.39,152.2,0.01386,2e-05,1.338]
[1778675460489,44.37,80201.39,152.2,0.01386,2e-05,1.338]
[1778675460545,44.37,80200.82,152.2,0.01385,2e-05,1.33699]
[1778675461405,44.37,80179.98,152.2,0.01342,2e-05,1.3011]
[1778675462018,44.37,80163.18,152.2,0.01308,2e-05,1.27224]
[1778675462989,44.37,80163.18,152.2,0.01308,2e-05,1.27224]
[1778675463586,44.37,80151.32,152.2,0.01284,2e-05,1.25218]
[1778675464347,44.37,80140.31,152.2,0.01263,2e-05,1.23377]
[1778675465316,44.37,80140.31,152.2,0.01263,2e-05,1.23377]
[1778675465742,44.37,80140.31,152.2,0.01263,2e-05,1.23377]
[1778675465368,44.37,80122.35,152.2,0.01228,2e-05,1.20422]
[1778675466715,44.37,80122.35,152.2,0.01228,2e-05,1.20422]
[1778675466738,44.37,80100.67,152.2,0.01188,2e-05,1.16929]
[1778675467727,44.37,80087.08,152.2,0.01163,2e-05,1.14782]
[1778675468413,44.37,80077.66,152.2,0.01146,2e-05,1.13312]
[1778675470652,44.37,80061.95,152.2,0.01118,2e-05,1.10894]
[1778675472639,44.37,80078.44,152.2,0.01148,2e-05,1.13489]
[1778675473195,44.37,80092.97,152.2,0.01174,2e-05,1.15765]
[1778675477564,44.37,80120.57,152.2,0.01226,2e-05,1.2019]
[1778675478254,44.37,80134.37,152.2,0.01252,2e-05,1.22452]
[1778675479623,44.37,80148.41,152.2,0.01279,2e-05,1.24788]
[1778675482715,44.37,80137.34,152.2,0.01258,2e-05,1.22944]
[1778675483246,44.37,80122.23,152.2,0.01229,2e-05,1.2046]
[1778675484602,44.37,80110.75,152.2,0.01207,2e-05,1.186]
[1778675485203,44.37,80123.21,152.2,0.01231,2e-05,1.2062]
[1778675490581,44.37,80124.35,152.2,0.01233,2e-05,1.20806]
[1778675493687,44.37,80116.06,152.2,0.01214,2e-05,1.19145]
[1778675495690,44.37,80127.66,152.2,0.01236,2e-05,1.21032]
[1778675496291,44.37,80139.04,152.2,0.01258,2e-05,1.22906]
[1778675498714,44.37,80126.44,152.2,0.01234,2e-05,1.20833]
[1778675502727,44.37,80115.06,152.2,0.01212,2e-05,1.18984]
[1778675503340,44.37,80094.53,152.2,0.01174,2e-05,1.15706]
[1778675505354,44.37,80114.04,152.2,0.0121,2e-05,1.18819]
[1778675506674,44.37,80132.9,152.2,0.01246,2e-05,1.21892]
[1778675510805,44.37,80117.44,152.2,0.01217,2e-05,1.19369]
[1778675511397,44.37,80143.95,152.2,0.01267,2e-05,1.23722]
[1778675516787,44.37,80146.16,152.2,0.01272,2e-05,1.24091]
[1778675523484,44.37,80148.86,152.2,0.01277,2e-05,1.24542]
[1778675527514,44.37,80137.01,152.2,0.01254,2e-05,1.2257]
[1778675528532,44.37,80116.15,152.2,0.01214,2e-05,1.1916]
[1778675533560,44.37,80112.85,152.2,0.01208,2e-05,1.18627]
[1778675537594,44.37,80102.76,152.2,0.01189,2e-05,1.17011]
[1778675541624,44.37,80073.53,152.2,0.01136,2e-05,1.12427]
[1778675542629,44.37,80059.15,152.2,0.01111,2e-05,1.10226]
[1778675544655,44.37,80074.29,152.2,0.01137,2e-05,1.12548]
[1778675546669,44.37,80085.83,152.2,0.01158,2e-05,1.14344]
[1778675551707,44.37,80102.35,152.2,0.01185,2e-05,1.16643]
[1778675552715,44.37,80118.47,152.2,0.01215,2e-05,1.19228]
[1778675557750,44.37,80112.98,152.2,0.01205,2e-05,1.18343]
[1778675560772,44.37,80094.39,152.2,0.01171,2e-05,1.15383]
[1778675563009,44.37,80090.28,152.2,0.01163,2e-05,1.14737]
[1778675565596,44.37,80076.25,152.2,0.01138,2e-05,1.12552]
[1778675571459,44.37,80074.87,152.2,0.01136,2e-05,1.12339]
[1778675576798,44.37,80070.88,152.2,0.01129,2e-05,1.11728]
[1778675581811,44.37,80078.4,152.2,0.01142,2e-05,1.12888]
[1778675581923,44.37,80063.94,152.2,0.01116,2e-05,1.10667]
[1778675585805,44.37,80080.22,152.2,0.01145,2e-05,1.13177]
[1778675586854,44.37,80094.1,152.2,0.0117,2e-05,1.15348]
[1778675592864,44.37,80095.22,152.2,0.01172,2e-05,1.15524]
[1778675594014,44.37,80079.54,152.2,0.01144,2e-05,1.13072]
[1778675596528,44.37,80063.82,152.2,0.01116,2e-05,1.10655]
[1778675597744,44.37,80053.74,152.2,0.01099,2e-05,1.0913]
[1778675598382,44.38,80036.36,152.2,0.01069,2e-05,1.0654]
[1778675599579,44.38,80049.69,152.2,0.01093,2e-05,1.08627]
[1778675602886,44.38,80059.99,152.2,0.01111,2e-05,1.10201]
[1778675608123,44.39,80058.63,152.2,0.01109,2e-05,1.1001]
[1778675612159,44.39,80048.9,152.2,0.01089,2e-05,1.0826]
[1778675617194,44.39,80049.47,152.2,0.01091,2e-05,1.08375]
[1778675622231,44.39,80067.89,152.2,0.01123,2e-05,1.11201]
[1778675623713,44.39,80080.3,152.2,0.01145,2e-05,1.13114]
[1778675626259,44.39,80070.0,152.2,0.01127,2e-05,1.11525]
[1778675628273,44.39,80079.43,152.2,0.01144,2e-05,1.12979]
[1778675630287,44.39,80067.61,152.2,0.01123,2e-05,1.11159]
[1778675631294,44.39,80057.66,152.2,0.01105,2e-05,1.09647]
[1778675635322,44.39,80047.04,152.2,0.01087,2e-05,1.08065]
[1778675636329,44.39,80061.73,152.2,0.01113,2e-05,1.10287]
[1778675640357,44.39,80047.65,152.2,0.01088,2e-05,1.08177]
[1778675642371,44.4,80061.2,152.2,0.01112,2e-05,1.10234]
[1778675647537,44.4,80058.94,152.2,0.01108,2e-05,1.09902]
[1778675648413,44.4,80072.73,152.2,0.01132,2e-05,1.12017]
[1778675651434,44.4,80086.73,152.2,0.01158,2e-05,1.14189]
[1778675656469,44.4,80088.22,152.2,0.0116,2e-05,1.14422]
[1778675658696,44.4,80094.05,152.2,0.01171,2e-05,1.15337]
[1778675658709,44.4,80094.05,152.2,0.01171,2e-05,1.15337]
[1778675658759,44.4,80096.87,152.2,0.01176,2e-05,1.15782]
[1778675658992,44.4,80096.87,152.2,0.01176,2e-05,1.15782]
[1778675659267,44.4,80096.87,152.2,0.01176,2e-05,1.15782]
[1778675659626,44.4,80096.87,152.2,0.01176,2e-05,1.15782]
[1778675659976,44.4,80102.36,152.2,0.01187,2e-05,1.16733]
[1778675660708,44.4,80102.36,152.2,0.01187,2e-05,1.16733]
[1778675662274,44.42,80094.21,152.2,0.01174,2e-05,1.15605]
[1778675665931,44.42,80087.21,152.2,0.01162,2e-05,1.146]
[1778675675603,44.43,80090.07,152.2,0.01165,2e-05,1.14814]
[1778675678183,44.43,80092.06,152.2,0.01169,2e-05,1.1514]
[1778675679631,44.44,80109.35,152.2,0.01202,2e-05,1.17973]
[1778675684666,44.47,80115.77,152.2,0.01219,2e-05,1.19417]
[1778675688722,44.48,80110.37,152.2,0.01212,2e-05,1.18792]
[1778675690277,44.49,80101.69,152.2,0.01196,2e-05,1.17483]
[1778675692351,44.5,80101.95,152.2,0.01198,2e-05,1.17608]
[1778675696761,44.5,80101.06,152.2,0.01197,2e-05,1.17553]
[1778675696882,44.5,80101.06,152.2,0.01197,2e-05,1.17553]
[1778675702718,44.5,80095.81,152.2,0.01188,2e-05,1.16735]
[1778675703287,44.5,80097.39,152.2,0.01191,2e-05,1.16989]
[1778675703441,44.5,80097.39,152.2,0.01191,2e-05,1.16989]
[1778675706820,44.53,80108.79,152.2,0.01216,2e-05,1.19141]
[1778675711855,44.56,80115.1,152.2,0.01233,2e-05,1.20575]
[1778675713342,44.56,80121.85,152.2,0.01246,2e-05,1.21759]
[1778675713608,44.56,80121.85,152.2,0.01246,2e-05,1.21759]
[1778675718908,44.6,80126.37,152.2,0.01262,2e-05,1.23051]
[1778675720642,44.6,80118.43,152.2,0.01246,2e-05,1.21745]
[1778675725957,44.61,80108.58,152.2,0.01228,2e-05,1.20188]
[1778675729111,44.61,80111.32,152.2,0.01233,2e-05,1.20622]
[1778675731999,44.73,80100.56,152.2,0.01229,2e-05,1.20231]
[1778675737034,44.76,80101.03,152.2,0.01235,2e-05,1.20712]
[1778675742070,44.78,80108.51,152.2,0.01254,2e-05,1.2233]
[1778675747105,44.86,80107.87,152.2,0.01266,2e-05,1.23296]
[1778675748732,44.86,80107.87,152.2,0.01266,2e-05,1.23296]
[1778675749597,44.87,80107.88,152.2,0.01266,2e-05,1.23374]
[1778675749696,44.87,80123.8,152.2,0.01297,2e-05,1.26008]
[1778675754548,44.89,80133.37,152.2,0.01321,2e-05,1.27977]
[1778675760196,44.92,80133.82,152.2,0.01327,2e-05,1.28465]
[1778675761943,44.93,80124.7,152.2,0.01309,2e-05,1.26991]
[1778675762215,44.93,80104.96,152.2,0.0127,2e-05,1.23704]
[1778675767269,44.96,80097.56,152.2,0.01261,2e-05,1.22933]
[1778675772284,44.99,80102.56,152.2,0.01276,2e-05,1.24133]
[1778675776312,45.01,80085.95,152.2,0.01247,2e-05,1.21712]
[1778675781347,45.04,80083.96,152.2,0.01248,2e-05,1.21774]
[1778675786382,45.06,80083.25,152.2,0.01251,2e-05,1.22044]
[1778675788397,45.07,80095.17,152.2,0.01276,2e-05,1.24147]
[1778675790411,45.09,80083.67,152.2,0.01255,2e-05,1.22412]
[1778675795446,45.11,80087.41,152.2,0.01264,2e-05,1.23081]
[1778675800483,45.14,80086.57,152.2,0.01267,2e-05,1.23318]
[1778675805518,45.17,80085.31,152.2,0.01269,2e-05,1.23483]
[1778675810556,45.19,80086.61,152.2,0.01276,2e-05,1.24065]
[1778675814586,45.21,80071.01,152.2,0.01249,2e-05,1.21812]
[1778675817607,45.23,80084.9,152.2,0.01279,2e-05,1.24304]
[1778675820628,45.25,80061.77,152.2,0.01237,2e-05,1.20763]
[1778675822300,45.25,80059.26,152.2,0.01233,2e-05,1.20438]
[1778675824657,45.26,80046.5,152.2,0.0121,2e-05,1.18471]
[1778675825279,45.26,80046.5,152.2,0.0121,2e-05,1.18471]
[1778675826665,45.26,80043.4,152.2,0.01204,2e-05,1.17978]
[1778675831362,45.26,80037.76,152.2,0.01195,2e-05,1.17167]
[1778675831491,45.26,80037.76,152.2,0.01195,2e-05,1.17167]
[1778675836409,45.26,80037.76,152.2,0.01195,2e-05,1.17168]
[1778675837894,45.26,80039.37,152.2,0.01198,2e-05,1.1742]
[1778675838601,45.27,80042.1,152.2,0.01204,2e-05,1.1793]
[1778675839350,45.27,80038.84,152.2,0.01198,2e-05,1.17415]
[1778675844801,45.27,80035.76,152.2,0.01193,2e-05,1.17007]
[1778675848941,45.27,80021.58,152.2,0.01168,2e-05,1.14806]
[1778675852869,45.28,80012.09,152.2,0.01148,2e-05,1.13062]
[1778675857904,45.28,80015.31,152.2,0.01154,2e-05,1.13578]
[1778675861110,45.28,79999.54,152.2,0.01126,2e-05,1.11206]
[1778675864969,45.28,80009.05,152.2,0.01143,2e-05,1.12682]
[1778675870006,45.28,80007.98,152.2,0.01142,2e-05,1.12558]
[1778675871321,45.29,80011.69,152.2,0.01149,2e-05,1.1313]
[1778675872672,45.29,80013.51,152.2,0.01152,2e-05,1.13415]
[1778675872830,45.29,80013.51,152.2,0.01152,2e-05,1.13415]
[1778675873049,45.29,80013.51,152.2,0.01152,2e-05,1.13415]
[1778675873192,45.29,79995.36,152.2,0.01121,2e-05,1.10747]
[1778675873519,45.29,79995.36,152.2,0.01121,2e-05,1.10747]
[1778675873621,45.29,79995.36,152.2,0.01121,2e-05,1.10747]
[1778675874039,45.29,79964.17,152.2,0.01068,2e-05,1.06158]
[1778675874669,45.29,79964.17,152.2,0.01068,2e-05,1.06158]
[1778675875173,45.29,79946.79,152.2,0.0104,2e-05,1.03673]
[1778675876954,45.29,79946.54,152.2,0.0104,2e-05,1.03647]
[1778675877157,45.29,79925.53,152.2,0.01006,2e-05,1.00712]
[1778675878170,45.31,79911.35,152.2,0.00986,2e-05,0.98897]
[1778675879073,45.32,79899.13,152.2,0.00969,2e-05,0.97428]
[1778675883101,45.37,79887.69,152.2,0.00958,2e-05,0.96438]
[1778675883546,45.37,79887.69,152.2,0.00958,2e-05,0.96438]
[1778675888989,45.42,79886.83,152.2,0.00964,2e-05,0.96928]
[1778675890153,45.42,79903.15,152.2,0.00989,2e-05,0.9919]
[1778675891160,45.45,79892.77,152.2,0.00976,2e-05,0.98039]
[1778675892167,45.46,79902.24,152.2,0.00993,2e-05,0.99543]
[1778675893174,45.48,79918.08,152.2,0.01021,2e-05,1.01974]
[1778675894181,45.5,79929.1,152.2,0.01041,2e-05,1.03736]
[1778675896198,45.52,79908.22,152.2,0.0101,2e-05,1.01001]
[1778675897206,45.53,79890.95,152.2,0.00985,2e-05,0.98816]
[1778675898212,45.55,79881.88,152.2,0.00974,2e-05,0.97812]
[1778675899751,45.57,79883.78,152.2,0.00979,2e-05,0.98312]
[1778675899770,45.57,79883.78,152.2,0.00979,2e-05,0.98312]
[1778675900081,45.57,79883.78,152.2,0.00979,2e-05,0.98312]
[1778675900226,45.57,79880.42,152.2,0.00974,2e-05,0.97858]
[1778675901233,45.69,79871.07,152.2,0.00976,2e-05,0.98003]
[1778675904125,45.81,79860.66,152.2,0.00976,2e-05,0.98004]
[1778675907320,46.05,79851.6,152.2,0.00995,2e-05,0.99587]
[1778675912495,46.23,79845.65,152.2,0.01007,2e-05,1.00613]
[1778675917878,46.58,79852.67,152.2,0.01067,2e-05,1.05866]
[1778675921374,46.88,79866.16,152.2,0.01132,2e-05,1.11456]
[1778675926662,47.12,79857.64,152.2,0.01152,2e-05,1.13179]
[1778675932200,47.25,79849.09,152.2,0.01158,2e-05,1.13637]
[1778675932266,47.32,79865.25,152.2,0.01196,2e-05,1.1686]
[1778675936117,47.39,79880.49,152.2,0.01233,2e-05,1.20039]
[1778675937249,47.44,79891.44,152.2,0.01262,2e-05,1.22487]
[1778675942537,47.47,79883.41,152.2,0.01251,2e-05,1.21569]
[1778675943649,47.47,79883.41,152.2,0.01251,2e-05,1.21569]
[1778675943735,47.47,79883.41,152.2,0.01251,2e-05,1.21569]
[1778675945872,47.48,79867.92,152.2,0.01225,2e-05,1.19328]
[1778675946795,47.54,79858.5,152.2,0.01217,2e-05,1.18658]
[1778675947573,47.54,79868.88,152.2,0.01236,2e-05,1.20308]
[1778675950594,47.56,79881.15,152.2,0.01261,2e-05,1.22399]
[1778675951872,47.57,79893.81,152.2,0.01285,2e-05,1.2444]
[1778675953063,47.57,79903.47,152.2,0.01304,2e-05,1.26027]
[1778675957902,47.59,79917.26,152.2,0.01333,2e-05,1.28521]
[1778675962679,47.61,79903.5,152.2,0.01311,2e-05,1.266]
[1778675967901,47.63,79900.55,152.2,0.01308,2e-05,1.26367]
[1778675967916,47.63,79900.55,152.2,0.01308,2e-05,1.26367]
[1778675973756,47.66,79902.59,152.2,0.01313,2e-05,1.2677]
[1778675978791,47.68,79903.47,152.2,0.01318,2e-05,1.27201]
[1778675981536,47.69,79901.6,152.2,0.01316,2e-05,1.27018]
[1778675982303,47.69,79901.6,152.2,0.01316,2e-05,1.27018]
[1778675991889,47.73,79913.69,152.2,0.01346,2e-05,1.29509]
[1778675993903,47.74,79923.72,152.2,0.01367,2e-05,1.31246]
[1778675998938,47.76,79922.35,152.2,0.01367,2e-05,1.31274]
[1778676001959,47.77,79909.64,152.2,0.01344,2e-05,1.29368]
[1778676004243,47.78,79907.31,152.4,0.01341,2e-05,1.29047]
[1778676004751,47.78,79905.48,152.6,0.01338,2e-05,1.28807]
[1778676005023,47.78,79905.48,152.6,0.01338,2e-05,1.28807]
[1778676005104,47.78,79893.35,152.8,0.01315,2e-05,1.26924]
[1778676005571,47.78,79893.35,152.8,0.01315,2e-05,1.26924]
[1778676005868,47.78,79893.35,152.8,0.01315,2e-05,1.26924]
[1778676006118,47.78,79858.98,152.8,0.01252,2e-05,1.21558]
[1778676006717,47.78,79858.98,152.8,0.01252,2e-05,1.21558]
[1778676007334,47.78,79858.98,152.8,0.01252,2e-05,1.21558]
[1778676007771,47.79,79851.51,152.8,0.01239,2e-05,1.20472]
[1778676007779,47.79,79851.51,152.8,0.01239,2e-05,1.20472]
[1778676008886,47.79,79850.71,152.8,0.01238,2e-05,1.20416]
[1778676009782,47.79,79850.24,152.8,0.01238,2e-05,1.20345]
[1778676009792,47.79,79850.24,152.8,0.01238,2e-05,1.20345]
[1778676014272,47.86,79858.46,152.8,0.01263,2e-05,1.22518]
[1778676017252,47.87,79867.76,152.8,0.01281,2e-05,1.23981]
[1778676018220,47.86,79869.12,152.8,0.01283,2e-05,1.24171]
[1778676023378,47.89,79874.25,152.8,0.01296,2e-05,1.25256]
[1778676027160,47.9,79883.8,152.8,0.01316,2e-05,1.27003]
[1778676028329,47.91,79870.55,152.8,0.01292,2e-05,1.24973]
[1778676029397,47.91,79872.06,152.8,0.01296,2e-05,1.2527]
[1778676033203,47.91,79851.04,152.8,0.01253,2e-05,1.21598]
[1778676034268,47.91,79851.04,152.8,0.01253,2e-05,1.21598]
[1778676034412,47.9,79851.66,152.8,0.01254,2e-05,1.21675]
[1778676036374,47.9,79834.1,152.8,0.01222,2e-05,1.18972]
[1778676040252,47.9,79845.98,152.8,0.01243,2e-05,1.20716]
[1778676044380,47.89,79872.01,152.8,0.01289,2e-05,1.24666]
[1778676045293,47.87,79883.66,152.8,0.01308,2e-05,1.26264]
[1778676050328,47.81,79881.89,152.8,0.01295,2e-05,1.25184]
[1778676052342,47.79,79905.46,152.8,0.01337,2e-05,1.28661]
[1778676054356,47.79,79919.82,152.8,0.01364,2e-05,1.30921]
[1778676058384,47.78,79930.87,152.8,0.01384,2e-05,1.32587]
[1778676060399,47.77,79943.37,152.8,0.01407,2e-05,1.34579]
[1778676062305,47.77,79951.8,152.8,0.01424,2e-05,1.35947]
[1778676062413,47.77,79963.93,152.8,0.01448,2e-05,1.37949]
[1778676063708,47.77,79963.93,152.8,0.01448,2e-05,1.37949]
[1778676064178,47.77,79963.93,153.0,0.01448,2e-05,1.37949]
[1778676064397,47.77,79963.93,153.1,0.01448,2e-05,1.37949]
[1778676064428,47.77,79963.93,153.1,0.01448,2e-05,1.37949]
[1778676064412,47.73,79977.17,153.1,0.0147,2e-05,1.39737]
[1778676065378,47.73,79977.17,153.1,0.0147,2e-05,1.39737]
[1778676065405,47.73,79963.62,153.1,0.01442,2e-05,1.37428]
[1778676065540,47.73,79963.62,153.1,0.01442,2e-05,1.37428]
[1778676065686,47.73,79963.62,153.1,0.01442,2e-05,1.37428]
[1778676065897,47.73,79965.84,153.1,0.01446,2e-05,1.37804]
[1778676066993,47.73,79965.84,153.1,0.01446,2e-05,1.37804]
[1778676069222,47.73,79965.38,153.1,0.01445,2e-05,1.37726]
[1778676074726,47.73,79972.16,153.1,0.01459,2e-05,1.3888]
[1778676078380,47.73,79995.76,153.1,0.01509,2e-05,1.42954]
[1778676083569,47.73,79992.4,153.1,0.01501,2e-05,1.42369]
[1778676088604,47.73,79997.98,153.1,0.01513,2e-05,1.43342]
[1778676090618,47.73,80007.44,153.1,0.01533,2e-05,1.45005]
[1778676095653,47.73,80010.22,153.1,0.01536,2e-05,1.45138]
[1778676097669,47.73,80023.5,153.1,0.01565,2e-05,1.47501]
[1778676102705,47.73,80022.78,153.1,0.01563,2e-05,1.47372]
[1778676107742,47.73,80032.95,153.1,0.01586,2e-05,1.492]
[1778676109277,47.73,80032.95,153.1,0.01586,2e-05,1.492]
[1778676109298,47.73,80032.95,153.1,0.01586,2e-05,1.492]
[1778676109377,47.73,80031.78,153.1,0.01583,2e-05,1.48988]
[1778676111289,47.73,80026.3,153.1,0.01571,2e-05,1.48002]
[1778676116805,47.59,80032.59,153.1,0.01559,2e-05,1.47085]
[1778676120689,47.58,80032.97,153.1,0.01558,2e-05,1.46963]
[1778676124862,47.58,80020.8,153.1,0.01532,2e-05,1.44844]
[1778676127882,47.59,80006.86,153.1,0.01503,2e-05,1.42485]
[1778676129586,47.59,80004.03,153.1,0.01498,2e-05,1.42023]
[1778676131681,47.59,80004.91,153.1,0.01499,2e-05,1.42157]
[1778676136946,47.64,80003.79,153.1,0.01506,2e-05,1.42706]
[1778676140980,47.65,80012.95,153.1,0.01527,2e-05,1.44452]
[1778676146012,47.72,80010.07,153.1,0.01534,2e-05,1.44958]
[1778676151047,47.73,80014.43,153.1,0.01541,2e-05,1.45521]
[1778676154068,47.74,80003.48,153.1,0.01519,2e-05,1.43679]
[1778676159103,47.75,79999.83,153.1,0.01513,2e-05,1.43207]
[1778676163132,47.76,80012.04,153.1,0.01541,2e-05,1.45488]
[1778676168167,47.77,80018.15,153.1,0.01556,2e-05,1.46718]
[1778676173202,47.78,80008.48,153.1,0.01537,2e-05,1.45142]
[1778676178238,47.79,80009.86,153.1,0.01541,2e-05,1.45533]
[1778676183273,47.8,80008.62,153.1,0.01541,2e-05,1.45461]
[1778676188308,47.81,80008.42,153.1,0.01542,2e-05,1.4557]
[1778676193343,47.82,80010.53,153.1,0.01548,2e-05,1.46086]
[1778676197371,47.83,80001.39,153.1,0.0153,2e-05,1.44587]
[1778676199385,47.83,80011.03,153.1,0.01552,2e-05,1.46352]
[1778676204420,47.93,80011.51,153.1,0.01569,2e-05,1.47772]
[1778676209455,47.93,80014.93,153.1,0.01578,2e-05,1.48507]
[1778676210465,47.94,80029.64,153.1,0.01611,2e-05,1.51186]
[1778676215572,47.94,80026.36,153.1,0.01601,2e-05,1.50295]
[1778676221403,47.95,80023.05,153.1,0.01595,2e-05,1.49823]
[1778676227772,47.96,80019.15,153.1,0.01588,2e-05,1.49275]
[1778676235640,47.97,80017.73,153.1,0.01587,2e-05,1.49192]
[1778676240677,47.98,80015.11,153.1,0.01583,2e-05,1.48832]
[1778676245712,47.99,80020.72,153.1,0.01597,2e-05,1.49952]
[1778676250748,47.99,80027.83,153.1,0.01614,2e-05,1.5134]
[1778676256537,48.0,80029.21,153.1,0.01618,2e-05,1.51663]
[1778676260615,48.01,80050.77,153.1,0.01668,2e-05,1.55722]
[1778676264847,48.01,80062.01,153.1,0.01694,2e-05,1.57858]
[1778676265854,48.01,80074.23,153.1,0.01723,2e-05,1.60173]
[1778676270890,48.01,80075.67,153.1,0.01727,2e-05,1.60462]
[1778676274057,48.01,80075.84,153.1,0.01723,2e-05,1.6012]
[1778676274354,48.01,80075.84,153.1,0.01723,2e-05,1.6012]
[1778676274396,48.01,80075.84,153.1,0.01723,2e-05,1.6012]
[1778676274527,48.01,80075.46,153.1,0.01723,2e-05,1.60048]
[1778676275026,48.01,80075.46,153.1,0.01723,2e-05,1.60048]
[1778676275266,48.01,80078.53,153.1,0.01729,2e-05,1.60565]
[1778676278341,48.01,80078.04,153.1,0.01728,2e-05,1.60478]
[1778676278354,48.01,80078.04,153.1,0.01728,2e-05,1.60478]
[1778676279533,48.01,80091.69,153.1,0.01761,2e-05,1.63091]
[1778676285364,48.01,80094.25,153.1,0.01767,2e-05,1.63576]
[1778676289020,48.0,80108.48,153.1,0.01801,2e-05,1.66324]
[1778676292041,48.0,80119.49,153.1,0.01828,2e-05,1.68463]
[1778676295395,48.0,80118.29,153.1,0.01825,2e-05,1.68203]
[1778676295689,48.0,80118.29,153.1,0.01825,2e-05,1.68203]
[1778676295977,48.0,80120.74,153.1,0.01831,2e-05,1.68676]
[1778676296657,48.0,80138.12,153.1,0.01874,3e-05,1.7211]
[1778676297651,48.0,80138.12,153.1,0.01874,3e-05,1.7211]
[1778676297547,48.0,80148.65,153.1,0.01901,3e-05,1.74213]
[1778676297969,48.0,80148.65,153.1,0.01901,3e-05,1.74213]
[1778676302528,47.99,80138.4,153.1,0.01874,3e-05,1.72086]
[1778676303310,47.99,80137.01,153.1,0.0187,3e-05,1.71771]
[1778676303498,47.99,80137.01,153.1,0.0187,3e-05,1.71771]
[1778676309173,47.99,80131.83,153.1,0.01855,3e-05,1.70643]
[1778676314208,47.98,80132.3,153.1,0.01856,3e-05,1.70666]
[1778676317229,47.98,80142.09,153.1,0.0188,3e-05,1.72586]
[1778676320250,47.97,80156.6,153.1,0.01917,3e-05,1.75471]
[1778676324278,47.97,80172.08,153.1,0.01956,3e-05,1.78557]
[1778676329302,47.96,80177.76,153.1,0.01969,3e-05,1.79591]
[1778676329662,47.94,80187.5,153.1,0.01991,3e-05,1.81322]
[1778676330320,47.94,80198.77,153.1,0.02021,3e-05,1.83656]
[1778676335356,47.93,80209.65,153.1,0.02044,3e-05,1.85352]
[1778676339384,47.9,80199.4,153.1,0.0201,3e-05,1.82702]
[1778676344420,47.85,80196.75,153.1,0.01993,3e-05,1.8139]
[1778676349455,47.84,80199.56,153.1,0.01998,3e-05,1.81813]
[1778676354490,47.83,80202.97,153.1,0.02005,3e-05,1.82361]
[1778676357438,47.83,80202.18,153.1,0.02002,3e-05,1.82127]
[1778676362547,47.81,80204.46,153.1,0.02006,3e-05,1.82407]
[1778676367575,47.81,80207.8,153.1,0.02013,3e-05,1.8298]
[1778676372617,47.75,80213.23,153.1,0.02017,3e-05,1.8328]
[1778676377652,47.74,80212.79,153.1,0.02013,3e-05,1.83013]
[1778676382687,47.73,80212.5,153.1,0.0201,3e-05,1.82779]
[1778676387722,47.72,80209.7,153.1,0.02001,3e-05,1.82021]
[1778676390743,47.7,80192.48,153.1,0.0195,3e-05,1.78049]
[1778676392757,47.7,80183.27,153.1,0.01921,3e-05,1.75693]
[1778676395779,47.69,80171.31,153.1,0.01889,3e-05,1.73191]
[1778676400814,47.69,80166.75,153.1,0.01876,3e-05,1.72191]
[1778676405849,47.68,80173.68,153.1,0.01893,3e-05,1.73514]
[1778676410884,47.68,80176.14,153.1,0.01898,3e-05,1.73924]
[1778676415920,47.67,80170.53,153.1,0.01883,3e-05,1.72697]
[1778676420955,47.67,80171.72,153.1,0.01885,3e-05,1.72861]
[1778676426997,47.66,80171.64,153.1,0.01883,3e-05,1.72748]
[1778676432036,47.66,80170.99,153.1,0.01881,3e-05,1.72537]
[1778676436065,47.65,80188.07,153.1,0.01924,3e-05,1.7596]
[1778676441100,47.64,80188.94,153.1,0.01925,3e-05,1.76022]
[1778676446135,47.64,80193.61,153.1,0.01936,3e-05,1.7687]
[1778676451170,47.63,80191.77,153.1,0.01925,3e-05,1.7597]
[1778676453184,47.63,80204.76,153.1,0.01959,3e-05,1.78612]
[1778676458219,47.62,80204.07,153.1,0.01955,3e-05,1.78337]
[1778676463254,47.61,80208.41,153.1,0.01965,3e-05,1.79109]
[1778676468289,47.6,80205.32,153.1,0.01955,3e-05,1.78334]
[1778676473325,47.59,80203.05,153.1,0.01947,3e-05,1.77729]
[1778676478515,47.59,80207.61,153.1,0.01958,3e-05,1.78579]
[1778676484514,47.58,80213.37,153.1,0.01972,3e-05,1.79625]
[1778676490359,47.57,80212.35,153.1,0.01967,3e-05,1.7925]
[1778676495479,47.56,80211.67,153.1,0.01962,3e-05,1.78923]
[1778676498500,47.55,80201.97,153.1,0.01936,3e-05,1.76833]
[1778676503535,47.55,80198.87,153.1,0.01926,3e-05,1.76082]
[1778676508571,47.54,80199.21,153.1,0.01926,3e-05,1.76048]
[1778676513618,47.53,80209.3,153.1,0.01947,3e-05,1.77644]
[1778676518949,47.52,80217.53,153.1,0.01967,3e-05,1.79207]
[1778676523971,47.52,80211.37,153.1,0.01949,3e-05,1.77792]
[1778676530727,47.51,80212.58,153.1,0.0195,3e-05,1.77875]
[1778676535761,47.5,80212.88,153.1,0.01949,3e-05,1.77815]
[1778676540796,47.49,80214.62,153.1,0.01952,3e-05,1.78056]
[1778676545831,47.48,80220.88,153.1,0.01967,3e-05,1.79238]
[1778676550866,47.48,80222.66,153.1,0.0197,3e-05,1.79478]
[1778676555901,47.47,80222.47,153.1,0.01968,3e-05,1.79306]
[1778676558922,47.46,80238.73,153.1,0.02011,3e-05,1.82655]
[1778676563957,47.45,80242.36,153.1,0.02019,3e-05,1.83258]
[1778676568992,47.44,80236.08,153.1,0.01999,3e-05,1.81759]
[1778676571006,47.44,80227.09,153.1,0.0197,3e-05,1.79388]
[1778676576041,47.43,80228.5,153.1,0.01972,3e-05,1.79547]
[1778676581076,47.42,80230.16,153.1,0.01975,3e-05,1.7976]
[1778676586111,47.41,80219.05,153.1,0.01943,3e-05,1.77309]
[1778676591146,47.41,80214.73,153.1,0.01931,3e-05,1.76302]
[1778676596181,47.4,80215.02,153.1,0.0193,3e-05,1.7626]
[1778676597662,47.4,80215.02,153.1,0.0193,3e-05,1.7626]
[1778676597973,47.4,80215.02,153.1,0.0193,3e-05,1.7626]
[1778676598170,47.4,80215.17,153.1,0.0193,3e-05,1.76249]
[1778676598494,47.4,80215.17,153.1,0.0193,3e-05,1.76249]
[1778676604237,47.39,80214.65,153.1,0.01927,3e-05,1.76018]
[1778676605244,47.39,80224.58,153.1,0.01953,3e-05,1.78063]
[1778676610279,47.38,80232.08,153.1,0.01971,3e-05,1.79506]
[1778676615314,47.37,80230.31,153.1,0.01965,3e-05,1.79005]
[1778676620349,47.36,80231.27,153.1,0.01966,3e-05,1.79078]
[1778676625384,47.36,80230.27,153.1,0.01962,3e-05,1.78742]
[1778676629725,47.35,80240.19,153.1,0.01987,3e-05,1.80694]
[1778676635244,47.34,80241.48,153.1,0.01984,3e-05,1.80439]
[1778676641497,47.33,80244.27,153.1,0.01989,3e-05,1.80829]
[1778676646532,47.32,80243.52,153.1,0.01985,3e-05,1.80527]
[1778676651568,47.31,80237.83,153.1,0.01968,3e-05,1.79189]
[1778676653584,47.31,80228.68,153.1,0.01943,3e-05,1.7722]
[1778676656297,47.31,80228.98,153.1,0.01943,3e-05,1.77238]
[1778676661640,47.29,80226.33,153.1,0.01933,3e-05,1.7647]
[1778676666676,47.28,80219.38,153.1,0.01913,3e-05,1.74879]
[1778676669625,47.28,80218.76,153.1,0.01911,3e-05,1.74695]
[1778676674732,47.27,80214.78,153.1,0.01898,3e-05,1.73714]
[1778676679769,47.26,80214.63,153.1,0.01896,3e-05,1.73555]
[1778676684805,47.25,80219.25,153.1,0.01907,3e-05,1.74378]
[1778676686600,47.25,80221.61,153.1,0.01913,3e-05,1.74838]
[1778676689103,47.25,80221.88,153.1,0.01913,3e-05,1.74838]
[1778676698902,47.23,80212.82,153.1,0.01881,3e-05,1.72285]
[1778676702051,47.23,80211.88,153.1,0.01878,3e-05,1.72047]
[1778676711993,47.22,80210.93,153.1,0.01874,3e-05,1.71707]
[1778676717029,47.21,80214.59,153.1,0.01882,3e-05,1.72393]
[1778676722065,47.21,80213.78,153.1,0.01879,3e-05,1.72162]
[1778676727100,47.21,80213.87,153.1,0.01879,3e-05,1.72117]
[1778676732135,47.2,80212.88,153.1,0.01875,3e-05,1.71853]
[1778676738177,47.2,80211.9,153.1,0.01872,3e-05,1.71582]
[1778676740677,47.2,80211.68,153.1,0.01871,3e-05,1.71525]
[1778676746233,47.19,80211.83,153.1,0.01871,3e-05,1.71477]
[1778676751268,47.19,80210.89,153.1,0.01863,3e-05,1.70826]
[1778676753282,47.19,80239.03,153.1,0.01937,3e-05,1.76598]
[1778676758708,47.18,80245.01,153.1,0.01952,3e-05,1.77761]
[1778676764359,47.17,80249.25,153.1,0.01961,3e-05,1.78486]
[1778676769394,47.16,80250.5,153.1,0.01963,3e-05,1.7863]
[1778676771408,47.16,80263.26,153.1,0.01997,3e-05,1.81281]
[1778676774429,47.16,80253.8,153.1,0.0197,3e-05,1.79191]
[1778676779468,47.15,80249.52,153.1,0.01957,3e-05,1.78171]
[1778676784502,47.14,80241.84,153.1,0.01935,3e-05,1.76448]
[1778676786516,47.14,80231.26,153.1,0.01906,3e-05,1.74213]
[1778676788530,47.14,80221.93,153.1,0.01881,3e-05,1.72262]
[1778676790544,47.14,80209.57,153.1,0.01849,3e-05,1.69721]
[1778676795579,47.13,80200.67,153.1,0.01826,3e-05,1.67897]
[1778676800614,47.13,80208.03,153.1,0.01844,3e-05,1.69353]
[1778676805652,47.13,80206.98,153.1,0.01841,3e-05,1.69103]
[1778676810687,47.13,80206.39,153.1,0.01839,3e-05,1.68949]
[1778676815722,47.13,80205.23,153.1,0.01832,3e-05,1.68287]
[1778676820757,47.12,80197.71,153.1,0.01812,3e-05,1.66751]
[1778676825792,47.12,80197.58,153.1,0.01812,3e-05,1.6671]
[1778676830827,47.12,80188.2,153.1,0.01788,2e-05,1.64829]
[1778676832841,47.12,80178.05,153.1,0.01763,2e-05,1.62824]
[1778676837877,47.12,80173.09,153.1,0.01751,2e-05,1.6188]
[1778676842912,47.13,80164.44,153.1,0.0173,2e-05,1.60226]
[1778676847949,47.13,80161.05,153.1,0.01723,2e-05,1.59614]
[1778676852984,47.13,80152.98,153.1,0.01704,2e-05,1.58109]
[1778676858019,47.14,80156.75,153.1,0.01714,2e-05,1.58893]
[1778676863054,47.14,80162.33,153.1,0.01728,2e-05,1.60016]
[1778676865068,47.14,80152.99,153.1,0.01706,2e-05,1.58234]
[1778676870103,47.14,80151.07,153.1,0.01702,2e-05,1.57925]
[1778676875138,47.15,80149.76,153.1,0.01695,2e-05,1.57355]
[1778676880174,47.15,80147.12,153.1,0.0169,2e-05,1.56918]
[1778676885210,47.16,80154.37,153.1,0.01708,2e-05,1.58374]
[1778676890245,47.16,80154.8,153.1,0.0171,2e-05,1.58511]
[1778676895280,47.16,80151.43,153.1,0.01703,2e-05,1.57923]
[1778676898185,47.17,80144.67,153.1,0.01687,2e-05,1.56656]
[1778676898220,47.17,80144.67,153.1,0.01687,2e-05,1.56656]
[1778676898507,47.17,80141.96,153.1,0.01681,2e-05,1.56154]
[1778676899018,47.17,80141.96,153.1,0.01681,2e-05,1.56154]
[1778676908371,47.18,80138.84,153.1,0.01675,2e-05,1.55713]
[1778676909378,47.18,80149.94,153.1,0.01702,2e-05,1.57844]
[1778676913406,47.18,80159.2,153.1,0.01724,2e-05,1.59669]
[1778676918441,47.18,80159.79,153.1,0.01726,2e-05,1.59824]
[1778676923476,47.19,80159.54,153.1,0.01726,2e-05,1.59819]
[1778676928511,47.19,80155.24,153.1,0.01716,2e-05,1.5903]
[1778676933546,47.19,80157.23,153.1,0.01718,2e-05,1.59076]
[1778676938581,47.2,80159.16,153.1,0.01723,2e-05,1.59495]
[1778676943616,47.2,80157.67,153.1,0.0172,2e-05,1.59248]
[1778676948651,47.2,80156.57,153.1,0.01718,2e-05,1.59081]
[1778676953686,47.2,80161.77,153.1,0.01731,2e-05,1.60133]
[1778676958721,47.21,80162.48,153.1,0.01733,2e-05,1.60309]
[1778676963756,47.21,80163.74,153.1,0.01737,2e-05,1.60589]
[1778676968791,47.21,80164.56,153.1,0.01739,2e-05,1.60781]
[1778676973826,47.21,80173.8,153.1,0.01762,2e-05,1.6261]
[1778676976851,47.21,80163.21,153.1,0.01736,2e-05,1.60556]
[1778676981887,47.22,80158.56,153.1,0.01726,2e-05,1.59693]
[1778676986922,47.22,80145.35,153.1,0.01694,2e-05,1.57197]
[1778676991957,47.22,80138.78,153.1,0.01676,2e-05,1.5563]
[1778676996992,47.23,80136.89,153.1,0.01672,2e-05,1.55345]
[1778677002029,47.23,80135.43,153.1,0.0167,2e-05,1.55146]
[1778677007064,47.24,80134.94,153.1,0.0167,2e-05,1.55149]
[1778677012099,47.24,80133.17,153.1,0.01667,2e-05,1.54894]
[1778677017136,47.25,80135.15,153.1,0.01672,2e-05,1.55348]
[1778677021164,47.25,80123.58,153.1,0.01646,2e-05,1.53219]
[1778677023317,47.26,80133.63,153.1,0.0167,2e-05,1.5516]
[1778677026400,47.26,80146.02,153.1,0.017,2e-05,1.57559]
[1778677031341,47.26,80162.38,153.1,0.0174,2e-05,1.60753]
[1778677032246,47.26,80173.09,153.1,0.01766,2e-05,1.62858]
[1778677037281,47.26,80166.1,153.1,0.01749,2e-05,1.61505]
[1778677042316,47.27,80160.75,153.1,0.01737,2e-05,1.60491]
[1778677044333,47.27,80150.49,153.1,0.01712,2e-05,1.58527]
[1778677049368,47.27,80156.03,153.1,0.01726,2e-05,1.59639]
[1778677054403,47.27,80157.02,153.1,0.01725,2e-05,1.59486]
[1778677057425,47.27,80170.32,153.1,0.01757,2e-05,1.62089]
[1778677062460,47.27,80174.22,153.1,0.01767,2e-05,1.62866]
[1778677067495,47.28,80174.23,153.1,0.01767,2e-05,1.62879]
[1778677072530,47.28,80175.37,153.1,0.0177,2e-05,1.63112]
[1778677078572,47.28,80175.53,153.1,0.01771,2e-05,1.63153]
[1778677083607,47.28,80180.33,153.1,0.01783,2e-05,1.64106]
[1778677089065,47.28,80189.17,153.1,0.01805,3e-05,1.65851]
[1778677094938,47.28,80181.02,153.1,0.01784,2e-05,1.64224]
[1778677100731,47.28,80182.52,153.1,0.01788,2e-05,1.64516]
[1778677106769,47.28,80182.33,153.1,0.01788,2e-05,1.64476]
[1778677111804,47.28,80181.7,153.1,0.01782,2e-05,1.63957]
[1778677116839,47.28,80181.95,153.1,0.01783,2e-05,1.64009]
[1778677121874,47.28,80175.15,153.1,0.01766,2e-05,1.62677]
[1778677126909,47.28,80176.31,153.1,0.01769,2e-05,1.62921]
[1778677131944,47.28,80183.01,153.1,0.01785,2e-05,1.64243]
[1778677137241,47.28,80187.56,153.1,0.01797,3e-05,1.65139]
[1778677143021,47.28,80187.05,153.1,0.01795,3e-05,1.65026]
[1778677148065,47.28,80182.94,153.1,0.01785,2e-05,1.64206]
[1778677152093,47.28,80193.45,153.1,0.01811,3e-05,1.66283]
[1778677157128,47.27,80194.32,153.1,0.01813,3e-05,1.66435]
[1778677162163,47.27,80194.14,153.1,0.01812,3e-05,1.66379]
[1778677167198,47.27,80186.42,153.1,0.01793,2e-05,1.64827]
[1778677172236,47.27,80187.12,153.1,0.0179,2e-05,1.64563]
[1778677177271,47.27,80186.2,153.1,0.01788,2e-05,1.64376]
[1778677182306,47.27,80184.97,153.1,0.01785,2e-05,1.64131]
[1778677187342,47.27,80187.99,153.1,0.01792,2e-05,1.64725]
[1778677192379,47.27,80181.38,153.1,0.01776,2e-05,1.63416]
[1778677197415,47.27,80178.63,153.1,0.01769,2e-05,1.62886]
[1778677198227,47.27,80178.63,153.1,0.01769,2e-05,1.62886]
[1778677198738,47.27,80176.75,153.1,0.01765,2e-05,1.62519]
[1778677199032,47.27,80176.75,153.1,0.01765,2e-05,1.62519]
[1778677199070,47.27,80176.75,153.1,0.01765,2e-05,1.62519]
[1778677204467,47.27,80177.8,153.1,0.01767,2e-05,1.62741]
[1778677209501,47.27,80178.11,153.1,0.01768,2e-05,1.62811]
[1778677214536,47.27,80176.96,153.1,0.01766,2e-05,1.62597]
[1778677217557,47.27,80176.65,153.1,0.01765,2e-05,1.62544]
[1778677219571,47.27,80176.22,153.1,0.01764,2e-05,1.62465]
[1778677224606,47.27,80180.64,153.1,0.01775,2e-05,1.63346]
[1778677229641,47.27,80181.56,153.1,0.01777,2e-05,1.63532]
[1778677235549,47.27,80187.83,153.1,0.01789,2e-05,1.64375]
[1778677240718,47.27,80193.5,153.1,0.01803,3e-05,1.65485]
[1778677245753,47.27,80199.29,153.1,0.01817,3e-05,1.6662]
[1778677250788,47.27,80200.74,153.1,0.01821,3e-05,1.66885]
[1778677253209,47.27,80213.6,153.1,0.01853,3e-05,1.69459]
[1778677258630,47.27,80215.85,153.1,0.01859,3e-05,1.69875]
[1778677263116,47.26,80229.05,153.1,0.01892,3e-05,1.72503]
[1778677266543,47.26,80242.27,153.1,0.01926,3e-05,1.7518]
[1778677267322,47.26,80251.42,153.1,0.0195,3e-05,1.77067]
[1778677272954,47.25,80255.78,153.1,0.0196,3e-05,1.77837]
[1778677277990,47.24,80257.61,153.1,0.01964,3e-05,1.78098]
[1778677280017,47.24,80267.24,153.1,0.01989,3e-05,1.80082]
[1778677285047,47.23,80269.42,153.1,0.01993,3e-05,1.80401]
[1778677286244,47.23,80269.42,153.1,0.01993,3e-05,1.80401]
[1778677289238,47.22,80259.12,153.1,0.01964,3e-05,1.78116]
[1778677295224,47.22,80267.55,153.1,0.01981,3e-05,1.7935]
[1778677299381,47.21,80257.86,153.1,0.01953,3e-05,1.77178]
[1778677301735,47.2,80248.74,153.1,0.01927,3e-05,1.75214]
[1778677303600,47.2,80254.19,153.1,0.01942,3e-05,1.7635]
[1778677303693,47.2,80254.19,153.1,0.01942,3e-05,1.7635]
[1778677310219,47.2,80260.88,153.1,0.01958,3e-05,1.77617]
[1778677312236,47.19,80250.92,153.1,0.0193,3e-05,1.75445]
[1778677317271,47.18,80256.48,153.1,0.01944,3e-05,1.76509]
[1778677322306,47.18,80254.85,153.1,0.01938,3e-05,1.76065]
[1778677327341,47.17,80250.27,153.1,0.01925,3e-05,1.75009]
[1778677329355,47.17,80241.01,153.1,0.019,3e-05,1.73056]
[1778677334390,47.16,80247.68,153.1,0.01916,3e-05,1.74356]
[1778677339429,47.16,80244.53,153.1,0.01907,3e-05,1.7362]
[1778677344464,47.15,80247.11,153.1,0.01913,3e-05,1.74058]
[1778677348497,47.15,80256.24,153.1,0.01936,3e-05,1.75885]
[1778677353531,47.14,80262.84,153.1,0.01948,3e-05,1.76749]
[1778677358566,47.14,80263.42,153.1,0.01948,3e-05,1.76764]
[1778677363601,47.13,80263.77,153.1,0.01948,3e-05,1.76733]
[1778677368636,47.12,80263.74,153.1,0.01946,3e-05,1.76623]
[1778677374678,47.12,80264.51,153.1,0.01947,3e-05,1.76661]
[1778677379713,47.11,80261.44,153.1,0.01937,3e-05,1.75919]
[1778677384748,47.1,80262.39,153.1,0.01939,3e-05,1.7602]
[1778677389783,47.1,80263.06,153.1,0.01939,3e-05,1.76062]
[1778677394818,47.09,80262.72,153.1,0.01937,3e-05,1.75893]
[1778677399853,47.09,80263.56,153.1,0.01938,3e-05,1.75971]
[1778677404888,47.08,80257.31,153.1,0.0192,3e-05,1.74576]
[1778677409923,47.07,80258.43,153.1,0.01922,3e-05,1.74724]
[1778677414958,47.07,80262.65,153.1,0.01928,3e-05,1.75104]
[1778677419993,47.06,80261.49,153.1,0.01923,3e-05,1.74772]
[1778677425031,47.06,80263.5,153.1,0.01928,3e-05,1.75104]
[1778677427044,47.06,80250.41,153.1,0.01892,3e-05,1.72358]
[1778677433086,47.05,80250.5,153.1,0.01892,3e-05,1.723]
[1778677438121,47.05,80250.29,153.1,0.0189,3e-05,1.72194]
[1778677443156,47.04,80251.66,153.1,0.01893,3e-05,1.72414]
[1778677445170,47.04,80242.32,153.1,0.01868,3e-05,1.70474]
[1778677448191,47.04,80232.49,153.1,0.01843,3e-05,1.68447]
[1778677453226,47.04,80230.04,153.1,0.01836,3e-05,1.67926]
[1778677458261,47.04,80237.29,153.1,0.01854,3e-05,1.69369]
[1778677463296,47.03,80239.56,153.1,0.0186,3e-05,1.69789]
[1778677468333,47.03,80238.43,153.1,0.01856,3e-05,1.69519]
[1778677474400,47.03,80237.49,153.1,0.01849,3e-05,1.68884]
[1778677479435,47.03,80239.35,153.1,0.01853,3e-05,1.69226]
[1778677485477,47.02,80242.33,153.1,0.01861,3e-05,1.69787]
[1778677490512,47.02,80241.36,153.1,0.01857,3e-05,1.69548]
[1778677496554,47.02,80240.62,153.1,0.01855,3e-05,1.69352]
[1778677498747,47.02,80240.58,153.1,0.01855,3e-05,1.69337]
[1778677498787,47.02,80240.58,153.1,0.01855,3e-05,1.69337]
[1778677499083,47.02,80240.92,153.1,0.01855,3e-05,1.69392]
[1778677499403,47.02,80240.92,153.1,0.01855,3e-05,1.69392]
[1778677500582,47.02,80253.96,153.1,0.01889,3e-05,1.72054]
[1778677505618,47.01,80255.36,153.1,0.01892,3e-05,1.72284]
[1778677510683,47.01,80254.97,153.1,0.01891,3e-05,1.7214]
[1778677516700,47.0,80241.27,153.1,0.01854,3e-05,1.69268]
[1778677521735,47.0,80240.2,153.1,0.01851,3e-05,1.69015]
[1778677526770,47.0,80243.04,153.1,0.01858,3e-05,1.69556]
[1778677531806,47.0,80243.07,153.1,0.01853,3e-05,1.69122]
[1778677536841,47.0,80240.42,153.1,0.01846,3e-05,1.6855]
[1778677538852,46.99,80241.16,153.1,0.01847,3e-05,1.68694]
[1778677543890,46.99,80241.06,153.1,0.01847,3e-05,1.68633]
[1778677548925,46.99,80238.69,153.1,0.0184,3e-05,1.68123]
[1778677553960,46.99,80246.19,153.1,0.01859,3e-05,1.69618]
[1778677558995,46.99,80242.63,153.1,0.0185,3e-05,1.68857]
[1778677564030,46.98,80244.32,153.1,0.01854,3e-05,1.6917]
[1778677569065,46.98,80246.49,153.1,0.01859,3e-05,1.69574]
[1778677574100,46.98,80247.63,153.1,0.01861,3e-05,1.69773]
[1778677579135,46.98,80244.84,153.1,0.01853,3e-05,1.69168]
[1778677584170,46.98,80243.51,153.1,0.0185,3e-05,1.68864]
[1778677589205,46.97,80243.89,153.1,0.0185,3e-05,1.68911]
[1778677593233,46.97,80235.04,153.1,0.01823,3e-05,1.66698]
[1778677597262,46.97,80244.98,153.1,0.01848,3e-05,1.68694]
[1778677602298,46.97,80247.55,153.1,0.01855,3e-05,1.69185]
[1778677606326,46.97,80257.5,153.1,0.0188,3e-05,1.71189]
[1778677611361,46.96,80261.42,153.1,0.0189,3e-05,1.71942]
[1778677616396,46.96,80258.82,153.1,0.01882,3e-05,1.7135]
[1778677621432,46.96,80260.01,153.1,0.01885,3e-05,1.71542]
[1778677626466,46.95,80260.74,153.1,0.01886,3e-05,1.71638]
[1778677631501,46.95,80264.17,153.1,0.01894,3e-05,1.72282]
[1778677636538,46.95,80259.06,153.1,0.0188,3e-05,1.71174]
[1778677641573,46.94,80265.59,153.1,0.01896,3e-05,1.72463]
[1778677646608,46.94,80269.32,153.1,0.01905,3e-05,1.73171]
[1778677651643,46.93,80271.4,153.1,0.01906,3e-05,1.73122]
[1778677656678,46.93,80274.22,153.1,0.01912,3e-05,1.73635]
[1778677661761,46.92,80273.94,153.1,0.01911,3e-05,1.73503]
[1778677666796,46.92,80269.3,153.1,0.01897,3e-05,1.72469]
[1778677668810,46.92,80257.98,153.1,0.01867,3e-05,1.70113]
[1778677673847,46.91,80265.86,153.1,0.01887,3e-05,1.71671]
[1778677678882,46.91,80272.9,153.1,0.01905,3e-05,1.73067]
[1778677680896,46.91,80283.9,153.1,0.01934,3e-05,1.75333]
[1778677685931,46.9,80289.38,153.1,0.01948,3e-05,1.76394]
[1778677690966,46.9,80291.63,153.1,0.01953,3e-05,1.76772]
[1778677696002,46.89,80291.98,153.1,0.01952,3e-05,1.76747]
[1778677699022,46.89,80301.2,153.1,0.01977,3e-05,1.78638]
[1778677704057,46.88,80293.06,153.1,0.01953,3e-05,1.76803]
[1778677709092,46.88,80294.96,153.1,0.01957,3e-05,1.77104]
[1778677714127,46.87,80295.6,153.1,0.01953,3e-05,1.76725]
[1778677719162,46.86,80294.53,153.1,0.01949,3e-05,1.76403]
[1778677725197,46.86,80294.18,153.1,0.01946,3e-05,1.76235]
[1778677725198,46.86,80294.18,153.1,0.01946,3e-05,1.76235]
[1778677730239,46.85,80281.96,153.1,0.01912,3e-05,1.73567]
[1778677736210,46.85,80283.4,153.1,0.01915,3e-05,1.73801]
[1778677741316,46.84,80291.59,153.1,0.01936,3e-05,1.75439]
[1778677744337,46.84,80300.89,153.1,0.01961,3e-05,1.77343]
[1778677750379,46.83,80300.31,153.1,0.01957,3e-05,1.77097]
[1778677753400,46.83,80312.5,153.1,0.0199,3e-05,1.7963]
[1778677758436,46.82,80315.33,153.1,0.01996,3e-05,1.80108]
[1778677763953,46.81,80313.58,153.1,0.0199,3e-05,1.79634]
[1778677770240,46.8,80308.63,153.1,0.01975,3e-05,1.78438]
[1778677779585,46.79,80300.35,153.1,0.01945,3e-05,1.76052]
[1778677784620,46.79,80300.69,153.1,0.01945,3e-05,1.76032]
[1778677789655,46.78,80301.23,153.1,0.01945,3e-05,1.76055]
[1778677794690,46.77,80299.64,153.1,0.01939,3e-05,1.75632]
[1778677798796,46.77,80300.41,153.1,0.01941,3e-05,1.75741]
[1778677798813,46.77,80300.41,153.1,0.01941,3e-05,1.75741]
[1778677799409,46.77,80301.16,153.1,0.01943,3e-05,1.75882]
[1778677799427,46.77,80301.16,153.1,0.01943,3e-05,1.75882]
[1778677804760,46.76,80293.93,153.1,0.01922,3e-05,1.74262]
[1778677809795,46.76,80292.43,153.1,0.01917,3e-05,1.73874]
[1778677814830,46.75,80297.08,153.1,0.01928,3e-05,1.74775]
[1778677820872,46.75,80297.41,153.1,0.01928,3e-05,1.74749]
[1778677825907,46.74,80302.39,153.1,0.0194,3e-05,1.75714]
[1778677830942,46.74,80303.24,153.1,0.01942,3e-05,1.75806]
[1778677834970,46.73,80292.33,153.1,0.01907,3e-05,1.73038]
[1778677840012,46.73,80287.31,153.1,0.01893,3e-05,1.71923]
[1778677845045,46.73,80288.08,153.1,0.01894,3e-05,1.72029]
[1778677850080,46.72,80288.39,153.1,0.01894,3e-05,1.72039]
[1778677855115,46.72,80287.97,153.1,0.01892,3e-05,1.71897]
[1778677860150,46.72,80295.64,153.1,0.01912,3e-05,1.7344]
[1778677864178,46.71,80306.21,153.1,0.0194,3e-05,1.75598]
[1778677869213,46.71,80305.3,153.1,0.01936,3e-05,1.75321]
[1778677874248,46.7,80308.77,153.1,0.01945,3e-05,1.7597]
[1778677879284,46.7,80308.13,153.1,0.01942,3e-05,1.75749]
[1778677884319,46.69,80309.79,153.1,0.01945,3e-05,1.76013]
[1778677889354,46.69,80312.7,153.1,0.01952,3e-05,1.76538]
[1778677894389,46.68,80312.35,153.1,0.01945,3e-05,1.75959]
[1778677899424,46.68,80312.54,153.1,0.01945,3e-05,1.75914]
[1778677904459,46.67,80313.74,153.1,0.01947,3e-05,1.7608]
[1778677909494,46.66,80315.5,153.1,0.01951,3e-05,1.76362]
[1778677914600,46.66,80315.43,153.1,0.01949,3e-05,1.76276]
[1778677915275,46.66,80315.43,153.1,0.01949,3e-05,1.76276]
[1778677920314,46.65,80320.06,153.1,0.01961,3e-05,1.77146]
[1778677925606,46.64,80310.2,153.1,0.01932,3e-05,1.74929]
[1778677930641,46.64,80310.7,153.1,0.01932,3e-05,1.74955]
[1778677935676,46.64,80311.86,153.1,0.01934,3e-05,1.7512]
[1778677940712,46.63,80312.58,153.1,0.01935,3e-05,1.75191]
[1778677945747,46.63,80307.83,153.1,0.01922,3e-05,1.74114]
[1778677950782,46.62,80308.17,153.1,0.01922,3e-05,1.74113]
[1778677956824,46.62,80312.76,153.1,0.01928,3e-05,1.74578]
[1778677961859,46.61,80313.97,153.1,0.01931,3e-05,1.74757]
[1778677966894,46.61,80311.81,153.1,0.01924,3e-05,1.74227]
[1778677971929,46.6,80310.3,153.1,0.01919,3e-05,1.73838]
[1778677976965,46.6,80311.91,153.1,0.01922,3e-05,1.74107]
[1778677981999,46.59,80312.94,153.1,0.01924,3e-05,1.74253]
[1778677987035,46.59,80311.69,153.1,0.0192,3e-05,1.73919]
[1778677987473,46.59,80311.69,153.1,0.0192,3e-05,1.73919]
[1778677993077,46.58,80307.87,153.1,0.01909,3e-05,1.7304]
[1778677998485,46.58,80308.63,153.1,0.0191,3e-05,1.73138]
[1778678004154,46.58,80306.5,153.1,0.01903,3e-05,1.72621]
[1778678006168,46.57,80291.1,153.1,0.01862,3e-05,1.69405]
[1778678011204,46.57,80287.23,153.1,0.01847,3e-05,1.68174]
[1778678016239,46.57,80286.19,153.1,0.01844,3e-05,1.67943]
[1778678021274,46.57,80279.73,153.1,0.01827,3e-05,1.66616]
[1778678026309,46.57,80286.53,153.1,0.01845,3e-05,1.6799]
[1778678031348,46.57,80286.26,153.1,0.01844,3e-05,1.67917]
[1778678036395,46.57,80285.89,153.1,0.01843,3e-05,1.67824]
[1778678041430,46.57,80282.0,153.1,0.01832,3e-05,1.6702]
[1778678046465,46.57,80282.5,153.1,0.01834,3e-05,1.67112]
[1778678051500,46.57,80286.05,153.1,0.01843,3e-05,1.67823]
[1778678056535,46.56,80285.0,153.1,0.0184,3e-05,1.67593]
[1778678061573,46.56,80285.08,153.1,0.0184,3e-05,1.67595]
[1778678066605,46.56,80287.22,153.1,0.01845,3e-05,1.68015]
[1778678071640,46.56,80286.38,153.1,0.01839,3e-05,1.67423]
[1778678076675,46.56,80283.98,153.1,0.01832,3e-05,1.66922]
[1778678081710,46.56,80284.46,153.1,0.01833,3e-05,1.6701]
[1778678086747,46.56,80284.0,153.1,0.01832,3e-05,1.66907]
[1778678092106,46.56,80284.72,153.1,0.01834,3e-05,1.67046]
[1778678098143,46.56,80283.43,153.1,0.0183,3e-05,1.66772]
[1778678098820,46.56,80281.65,153.1,0.01826,3e-05,1.66409]
[1778678099224,46.56,80281.65,153.1,0.01826,3e-05,1.66409]
[1778678099440,46.56,80281.65,153.1,0.01826,3e-05,1.66409]
[1778678099503,46.56,80281.65,153.1,0.01826,3e-05,1.66409]
[1778678104769,46.56,80274.61,153.1,0.01807,3e-05,1.64982]
[1778678109908,46.56,80266.49,153.1,0.01787,3e-05,1.63357]
[1778678114944,46.56,80267.79,153.1,0.0179,3e-05,1.63641]
[1778678119979,46.56,80266.3,153.1,0.01787,3e-05,1.63363]
[1778678125014,46.56,80262.96,153.1,0.01779,3e-05,1.6272]
[1778678130049,46.56,80256.16,153.1,0.01762,3e-05,1.61397]
[1778678135084,46.57,80258.34,153.1,0.01764,3e-05,1.61477]
[1778678140119,46.57,80261.73,153.1,0.01773,3e-05,1.62185]
[1778678146161,46.57,80261.25,153.1,0.01772,3e-05,1.62127]
[1778678151196,46.57,80261.65,153.1,0.01773,3e-05,1.62238]
[1778678156547,46.58,80261.28,153.1,0.01773,3e-05,1.6219]
[1778678161270,46.58,80270.32,153.1,0.01796,3e-05,1.64038]
[1778678165300,46.58,80280.17,153.1,0.01822,3e-05,1.66039]
[1778678170334,46.58,80277.84,153.1,0.01816,3e-05,1.65565]
[1778678175369,46.58,80277.69,153.1,0.01815,3e-05,1.65536]
[1778678180404,46.58,80277.75,153.1,0.01816,3e-05,1.65549]
[1778678185439,46.58,80273.5,153.1,0.01805,3e-05,1.64693]
[1778678190474,46.58,80269.79,153.1,0.01795,3e-05,1.63959]
[1778678195509,46.58,80269.68,153.1,0.01791,3e-05,1.63555]
[1778678200544,46.58,80267.75,153.1,0.01786,3e-05,1.63187]
[1778678205579,46.58,80269.06,153.1,0.0179,3e-05,1.63469]
[1778678211621,46.58,80269.43,153.1,0.01791,3e-05,1.63564]
[1778678216656,46.59,80269.13,153.1,0.01791,3e-05,1.63521]
[1778678221692,46.59,80268.4,153.1,0.01789,3e-05,1.63393]
[1778678227461,46.59,80270.13,153.1,0.01794,3e-05,1.63755]
[1778678232478,46.59,80270.0,153.1,0.01794,3e-05,1.63745]
[1778678233508,46.59,80281.12,153.1,0.01822,3e-05,1.65996]
[1778678239364,46.59,80287.22,153.1,0.01838,3e-05,1.67229]
[1778678244853,46.59,80288.32,153.1,0.0184,3e-05,1.67431]
[1778678249888,46.59,80289.08,153.1,0.01842,3e-05,1.67571]
[1778678254923,46.59,80297.66,153.1,0.0186,3e-05,1.68909]
[1778678259958,46.58,80299.35,153.1,0.01864,3e-05,1.69229]
[1778678265291,46.58,80295.51,153.1,0.01854,3e-05,1.68418]
[1778678271035,46.58,80285.91,153.1,0.01829,3e-05,1.66433]
[1778678276071,46.58,80295.73,153.1,0.01854,3e-05,1.68423]
[1778678281105,46.58,80297.14,153.1,0.01857,3e-05,1.68687]
[1778678286140,46.58,80297.4,153.1,0.01858,3e-05,1.68714]
[1778678291176,46.57,80297.46,153.1,0.01858,3e-05,1.687]
[1778678298397,46.57,80304.17,153.1,0.01875,3e-05,1.70059]
[1778678304037,46.57,80306.75,153.1,0.01881,3e-05,1.7053]
[1778678309302,46.57,80300.99,153.1,0.01865,3e-05,1.69296]
[1778678314337,46.56,80303.28,153.1,0.01867,3e-05,1.69331]
[1778678320379,46.56,80303.91,153.1,0.01868,3e-05,1.69423]
[1778678325414,46.56,80306.81,153.1,0.01875,3e-05,1.69989]
[1778678330449,46.56,80309.98,153.1,0.01883,3e-05,1.70607]
[1778678335484,46.55,80311.21,153.1,0.01886,3e-05,1.70819]
[1778678342533,46.55,80314.55,153.1,0.01894,3e-05,1.7144]
[1778678344547,46.55,80305.44,153.1,0.01869,3e-05,1.69532]
[1778678349582,46.55,80302.62,153.1,0.01861,3e-05,1.68921]
[1778678354617,46.55,80299.49,153.1,0.01853,3e-05,1.68253]
[1778678359652,46.54,80300.48,153.1,0.01855,3e-05,1.68437]
[1778678364687,46.54,80299.69,153.1,0.01853,3e-05,1.68254]
[1778678367708,46.54,80289.5,153.1,0.01826,3e-05,1.66164]
[1778678372743,46.54,80287.22,153.1,0.01816,3e-05,1.653]
[1778678377778,46.54,80287.48,153.1,0.01817,3e-05,1.65357]
[1778678381806,46.54,80276.51,153.1,0.01789,3e-05,1.63152]
[1778678387848,46.55,80275.1,153.1,0.01785,3e-05,1.62898]
[1778678394603,46.55,80276.08,153.1,0.01788,3e-05,1.63114]
[1778678399267,46.55,80277.36,153.1,0.01792,3e-05,1.63391]
[1778678399512,46.55,80277.36,153.1,0.01792,3e-05,1.63391]
[1778678399534,46.55,80277.36,153.1,0.01792,3e-05,1.63391]
[1778678399768,46.55,80277.36,153.1,0.01792,3e-05,1.63391]
[1778678404778,46.55,80275.38,153.1,0.01787,3e-05,1.63015]
[1778678410007,46.55,80275.15,153.1,0.01787,3e-05,1.63003]
[1778678415040,46.55,80271.49,153.1,0.01778,3e-05,1.62298]
[1778678420075,46.56,80270.75,153.1,0.01776,3e-05,1.6218]
[1778678426117,46.56,80270.75,153.1,0.01777,3e-05,1.62216]
[1778678430765,46.56,80261.2,153.1,0.01753,3e-05,1.60351]
[1778678436187,46.56,80258.51,153.1,0.01743,2e-05,1.59479]
[1778678441222,46.57,80256.01,153.1,0.01737,2e-05,1.5904]
[1778678446257,46.57,80262.17,153.1,0.01753,3e-05,1.60313]
[1778678451292,46.57,80260.86,153.1,0.01751,3e-05,1.60099]
[1778678456327,46.58,80257.15,153.1,0.01742,2e-05,1.59413]
[1778678461374,46.58,80245.94,153.1,0.01715,2e-05,1.57271]
[1778678466409,46.58,80236.91,153.1,0.01694,2e-05,1.55594]
[1778678470316,46.59,80232.96,153.1,0.01685,2e-05,1.54884]
[1778678471502,46.59,80232.7,153.1,0.01684,2e-05,1.54852]
[1778678477488,46.6,80226.3,153.1,0.01671,2e-05,1.53746]
[1778678482523,46.6,80218.21,153.1,0.01652,2e-05,1.52309]
[1778678487558,46.61,80217.16,153.1,0.01651,2e-05,1.52218]
[1778678493600,46.62,80219.96,153.1,0.01656,2e-05,1.52497]
[1778678498635,46.63,80219.68,153.1,0.01656,2e-05,1.52552]
[1778678502663,46.63,80230.41,153.1,0.01683,2e-05,1.5469]
[1778678507698,46.64,80228.79,153.1,0.01681,2e-05,1.54488]
[1778678512733,46.65,80230.42,153.1,0.01686,2e-05,1.54895]
[1778678513740,46.65,80241.23,153.1,0.01713,2e-05,1.57005]
[1778678516761,46.65,80250.07,153.1,0.01735,2e-05,1.58769]
[1778678521796,46.65,80257.38,153.1,0.01754,3e-05,1.60259]
[1778678525602,46.66,80258.2,153.1,0.01756,3e-05,1.60446]
[1778678526545,46.66,80261.01,153.1,0.01763,3e-05,1.61011]
[1778678532873,46.66,80265.49,153.1,0.01775,3e-05,1.61944]
[1778678537908,46.66,80268.68,153.1,0.01784,3e-05,1.62604]
[1778678541936,46.66,80258.83,153.1,0.01759,3e-05,1.60663]
[1778678546971,46.66,80250.25,153.1,0.01738,2e-05,1.59016]
[1778678552007,46.67,80247.86,153.1,0.01729,2e-05,1.58209]
[1778678557041,46.67,80247.92,153.1,0.0173,2e-05,1.58278]
[1778678563083,46.68,80253.92,153.1,0.01745,2e-05,1.59524]
[1778678568118,46.68,80250.22,153.1,0.01737,2e-05,1.58844]
[1778678573153,46.68,80244.22,153.1,0.01723,2e-05,1.57722]
[1778678578188,46.69,80240.32,153.1,0.01714,2e-05,1.57027]
[1778678583223,46.69,80237.54,153.1,0.01708,2e-05,1.56556]
[1778678588258,46.7,80236.85,153.1,0.01707,2e-05,1.56494]
[1778678592286,46.7,80247.32,153.1,0.01734,2e-05,1.5859]
[1778678593274,46.7,80247.32,153.1,0.01734,2e-05,1.5859]
[1778678598330,46.7,80248.19,153.1,0.01736,2e-05,1.58769]
[1778678602301,46.7,80248.17,153.1,0.01736,2e-05,1.58765]
[1778678607393,46.7,80249.75,153.1,0.0174,2e-05,1.59127]
[1778678612428,46.71,80249.84,153.1,0.01737,2e-05,1.58805]
[1778678616456,46.71,80240.44,153.1,0.01714,2e-05,1.57017]
[1778678621491,46.71,80239.13,153.1,0.01712,2e-05,1.56833]
[1778678626756,46.72,80238.66,153.1,0.01712,2e-05,1.56799]
[1778678632357,46.72,80236.65,153.1,0.01708,2e-05,1.56495]
[1778678637603,46.73,80232.04,153.1,0.01698,2e-05,1.55693]
[1778678642657,46.74,80221.99,153.1,0.01675,2e-05,1.53846]
[1778678646683,46.74,80209.39,153.1,0.01645,2e-05,1.51528]
[1778678651718,46.75,80216.52,153.1,0.01664,2e-05,1.52994]
[1778678656753,46.75,80219.03,153.1,0.01671,2e-05,1.53575]
[1778678661788,46.76,80219.0,153.1,0.01672,2e-05,1.53667]
[1778678666823,46.77,80213.91,153.1,0.01661,2e-05,1.52794]
[1778678671858,46.78,80213.09,153.1,0.01657,2e-05,1.5238]
[1778678676893,46.78,80216.79,153.1,0.01667,2e-05,1.53188]
[1778678681928,46.79,80214.56,153.1,0.01663,2e-05,1.52864]
[1778678686964,46.8,80210.94,153.1,0.01656,2e-05,1.52282]
[1778678691999,46.8,80211.38,153.1,0.01658,2e-05,1.52473]
[1778678697035,46.81,80205.08,153.1,0.01645,2e-05,1.51391]
[1778678699541,46.81,80204.65,153.1,0.01644,2e-05,1.51333]
[1778678699624,46.81,80204.65,153.1,0.01644,2e-05,1.51333]
[1778678699773,46.81,80204.65,153.1,0.01644,2e-05,1.51333]
[1778678699786,46.81,80204.65,153.1,0.01644,2e-05,1.51333]
[1778678704823,46.82,80199.97,153.1,0.01635,2e-05,1.50589]
[1778678711133,46.83,80192.27,153.1,0.01619,2e-05,1.49323]
[1778678716168,46.84,80185.54,153.1,0.01605,2e-05,1.48204]
[1778678721203,46.85,80191.53,153.1,0.0162,2e-05,1.49449]
[1778678726238,46.86,80191.23,153.1,0.01621,2e-05,1.49521]
[1778678731273,46.87,80190.98,153.1,0.01618,2e-05,1.49224]
[1778678736308,46.88,80191.2,153.1,0.0162,2e-05,1.49393]
[1778678741625,46.88,80191.23,153.1,0.01622,2e-05,1.495]
[1778678745371,46.88,80200.12,153.1,0.01642,2e-05,1.51114]
[1778678750582,46.88,80198.35,153.1,0.01637,2e-05,1.50698]
[1778678756448,46.88,80195.61,153.1,0.01632,2e-05,1.50308]
[1778678760118,46.89,80195.32,153.1,0.01632,2e-05,1.50302]
[1778678760119,46.89,80195.32,153.1,0.01632,2e-05,1.50302]
[1778678766519,46.9,80192.12,153.1,0.01627,2e-05,1.49901]
[1778678771555,46.91,80192.84,153.1,0.0163,2e-05,1.50159]
[1778678776590,46.92,80192.23,153.1,0.0163,2e-05,1.50166]
[1778678782632,46.93,80191.24,153.1,0.0163,2e-05,1.50126]
[1778678787667,46.94,80192.66,153.1,0.01635,2e-05,1.50512]
[1778678792702,46.94,80191.48,153.1,0.01629,2e-05,1.5003]
[1778678797737,46.95,80191.54,153.1,0.01631,2e-05,1.50163]
[1778678806800,46.97,80192.97,153.1,0.01637,2e-05,1.50643]
[1778678811835,46.97,80193.4,153.1,0.0164,2e-05,1.50839]
[1778678816870,46.98,80192.9,153.1,0.0164,2e-05,1.5086]
[1778678821911,46.99,80189.49,153.1,0.01633,2e-05,1.50334]
[1778678822917,46.99,80172.64,153.1,0.01594,2e-05,1.4723]
[1778678828351,47.0,80164.21,153.1,0.01577,2e-05,1.45827]
[1778678830368,47.0,80161.56,153.1,0.01572,2e-05,1.45405]
[1778678832691,47.01,80161.15,153.1,0.01571,2e-05,1.45392]
[1778678837805,47.02,80165.28,153.1,0.01583,2e-05,1.463]
[1778678844064,47.04,80163.64,153.1,0.01582,2e-05,1.46241]
[1778678848368,47.04,80164.15,153.1,0.01584,2e-05,1.46425]
[1778678849441,47.05,80165.78,153.1,0.01589,2e-05,1.46783]
[1778678855356,47.06,80167.83,153.1,0.01592,2e-05,1.4693]
[1778678861190,47.07,80164.32,153.1,0.01586,2e-05,1.46462]
[1778678870246,47.09,80156.38,153.1,0.01572,2e-05,1.45324]
[1778678875281,47.1,80156.54,153.1,0.01574,2e-05,1.45508]
[1778678880317,47.11,80157.16,153.1,0.01577,2e-05,1.45775]
[1778678885351,47.12,80153.6,153.1,0.01571,2e-05,1.4528]
[1778678890386,47.13,80153.22,153.1,0.01572,2e-05,1.45366]
[1778678895421,47.14,80153.44,153.1,0.01575,2e-05,1.4556]
[1778678901463,47.16,80152.9,153.1,0.01576,2e-05,1.45644]
[1778678906498,47.17,80148.65,153.1,0.01568,2e-05,1.45024]
[1778678911533,47.18,80143.08,153.1,0.01554,2e-05,1.43807]
[1778678914555,47.18,80133.38,153.1,0.01533,2e-05,1.42167]
[1778678919590,47.2,80134.98,153.1,0.01539,2e-05,1.42631]
[1778678924625,47.21,80133.28,153.1,0.01537,2e-05,1.42506]
[1778678929660,47.22,80132.86,153.1,0.01539,2e-05,1.4261]
[1778678935702,47.24,80138.18,153.1,0.01553,2e-05,1.43774]
[1778678940737,47.25,80139.72,153.1,0.01559,2e-05,1.44215]
[1778678943758,47.26,80130.83,153.1,0.0154,2e-05,1.42718]
[1778678948793,47.27,80123.61,153.1,0.01526,2e-05,1.41613]
[1778678953828,47.28,80125.07,153.1,0.01532,2e-05,1.42055]
[1778678958863,47.29,80121.97,153.1,0.01527,2e-05,1.41685]
[1778678963901,47.31,80130.84,153.1,0.01549,2e-05,1.43445]
[1778678968936,47.32,80136.01,153.1,0.01563,2e-05,1.44536]
[1778678973971,47.33,80133.43,153.1,0.01555,2e-05,1.43861]
[1778678979006,47.34,80133.16,153.1,0.01557,2e-05,1.43975]
[1778678984043,47.35,80133.02,153.1,0.01558,2e-05,1.44112]
[1778678989078,47.36,80132.08,153.1,0.01558,2e-05,1.44103]
[1778678994113,47.37,80126.58,153.1,0.01548,2e-05,1.43278]
[1778678999148,47.39,80127.84,153.1,0.01553,2e-05,1.4367]
[1778678999677,47.39,80127.84,153.1,0.01553,2e-05,1.4367]
[1778678999745,47.39,80127.84,153.1,0.01553,2e-05,1.4367]
[1778678999796,47.39,80127.84,153.1,0.01553,2e-05,1.4367]
[1778678999804,47.39,80127.84,153.1,0.01553,2e-05,1.4367]
[1778679001343,47.39,80100.4,153.1,0.01493,2e-05,1.38879]
[1778679002429,47.39,80076.42,153.1,0.01443,2e-05,1.34772]
[1778679004045,47.4,80076.96,153.1,0.01444,2e-05,1.34904]
[1778679004216,47.4,80087.26,153.1,0.01467,2e-05,1.36718]
[1778679008166,47.41,80094.15,153.1,0.01483,2e-05,1.38047]
[1778679012289,47.42,80081.3,153.1,0.01458,2e-05,1.36039]
[1778679014303,47.43,80092.48,153.1,0.01483,2e-05,1.38058]
[1778679018331,47.44,80104.14,153.1,0.01511,2e-05,1.40262]
[1778679023367,47.46,80097.72,153.1,0.01499,2e-05,1.39329]
[1778679026388,47.46,80108.89,153.1,0.01525,2e-05,1.41411]
[1778679029409,47.47,80132.22,153.1,0.01578,2e-05,1.45694]
[1778679031426,47.48,80147.27,153.1,0.0161,2e-05,1.48151]
[1778679034447,47.48,80158.99,153.1,0.01638,2e-05,1.50388]
[1778679035383,47.48,80158.99,153.1,0.01638,2e-05,1.50388]
[1778679035529,47.48,80168.08,153.1,0.01659,2e-05,1.52082]
[1778679036461,47.49,80177.14,153.1,0.01682,2e-05,1.53824]
[1778679041229,47.49,80174.67,153.1,0.01676,2e-05,1.53415]
[1778679042692,47.49,80157.93,153.1,0.01637,2e-05,1.50321]
[1778679043511,47.49,80144.43,153.1,0.01606,2e-05,1.47855]
[1778679048586,47.5,80140.72,153.1,0.01599,2e-05,1.47284]
[1778679051567,47.51,80152.44,153.1,0.01627,2e-05,1.49535]
[1778679056603,47.52,80150.26,153.1,0.01624,2e-05,1.4925]
[1778679061638,47.52,80139.55,153.1,0.01601,2e-05,1.47397]
[1778679064660,47.53,80150.32,153.1,0.01626,2e-05,1.4945]
[1778679069698,47.54,80151.32,153.1,0.0163,2e-05,1.49748]
[1778679074738,47.55,80147.5,153.1,0.01623,2e-05,1.49156]
[1778679075744,47.55,80128.17,153.1,0.01579,2e-05,1.45652]
[1778679080779,47.56,80122.68,153.1,0.01568,2e-05,1.4481]
[1778679081787,47.56,80111.71,153.1,0.01544,2e-05,1.42878]
[1778679082794,47.56,80096.43,153.1,0.01511,2e-05,1.40211]
[1778679087829,47.58,80084.11,153.1,0.01487,2e-05,1.38253]
[1778679091857,47.59,80067.56,153.1,0.0145,2e-05,1.35212]
[1778679093629,47.59,80080.31,153.1,0.01478,2e-05,1.37487]
[1778679098662,47.61,80085.72,153.1,0.01492,2e-05,1.38587]
[1778679103942,47.62,80074.83,153.1,0.01471,2e-05,1.36945]
[1778679108977,47.64,80072.01,153.1,0.01468,2e-05,1.36677]
[1778679114012,47.65,80070.01,153.1,0.01467,2e-05,1.3655]
[1778679116026,47.66,80059.19,153.1,0.01445,2e-05,1.34791]
[1778679121061,47.68,80064.98,153.1,0.0146,2e-05,1.36001]
[1778679126096,47.69,80070.99,153.1,0.01475,2e-05,1.37255]
[1778679127103,47.72,80082.76,153.1,0.01506,2e-05,1.39714]
[1778679131131,47.76,80093.52,153.1,0.01535,2e-05,1.4209]
[1778679136601,47.77,80097.61,153.1,0.01546,2e-05,1.42947]
[1778679137620,47.77,80097.25,153.1,0.01546,2e-05,1.42916]
[1778679139195,47.77,80115.47,153.1,0.01587,2e-05,1.46234]
[1778679140194,47.78,80128.36,153.1,0.01617,2e-05,1.48603]
[1778679145389,47.78,80133.66,153.1,0.0163,2e-05,1.49665]
[1778679151271,47.79,80142.14,153.1,0.01648,2e-05,1.50983]
[1778679156308,47.8,80146.49,153.1,0.01659,2e-05,1.51878]
[1778679156713,47.8,80146.49,153.1,0.01659,2e-05,1.51878]
[1778679160336,47.8,80155.95,153.1,0.01682,2e-05,1.53711]
[1778679165372,47.81,80154.92,153.1,0.01681,2e-05,1.53589]
[1778679170424,47.81,80152.79,153.1,0.01677,2e-05,1.53247]
[1778679176450,47.82,80142.59,153.1,0.01654,2e-05,1.51455]
[1778679180867,47.82,80138.89,153.1,0.01646,2e-05,1.50841]
[1778679183989,47.83,80138.0,153.1,0.01645,2e-05,1.50734]
[1778679183991,47.83,80138.0,153.1,0.01645,2e-05,1.50734]
[1778679184506,47.83,80124.05,153.1,0.01613,2e-05,1.48195]
[1778679189542,47.84,80121.08,153.1,0.01607,2e-05,1.4777]
[1778679191474,47.84,80121.89,153.1,0.0161,2e-05,1.47941]
[1778679192572,47.84,80144.22,153.1,0.01662,2e-05,1.52097]
[1778679196987,47.85,80152.08,153.1,0.01682,2e-05,1.53647]
[1778679201617,47.85,80152.2,153.1,0.01683,2e-05,1.53726]
[1778679205657,47.86,80163.82,153.1,0.01711,2e-05,1.55982]
[1778679209690,47.86,80182.59,153.1,0.01757,2e-05,1.59611]
[1778679212715,47.86,80173.0,153.1,0.0173,2e-05,1.57392]
[1778679217750,47.86,80171.75,153.1,0.01728,2e-05,1.57196]
[1778679222788,47.87,80170.23,153.1,0.01724,2e-05,1.56947]
[1778679227820,47.87,80169.95,153.1,0.01724,2e-05,1.56937]
[1778679232861,47.87,80168.22,153.1,0.01721,2e-05,1.56655]
[1778679235882,47.87,80158.72,153.1,0.01698,2e-05,1.54885]
[1778679240917,47.88,80152.93,153.1,0.01685,2e-05,1.53864]
[1778679245953,47.88,80156.08,153.1,0.01694,2e-05,1.54527]
[1778679246817,47.88,80156.08,153.1,0.01694,2e-05,1.54527]
[1778679246860,47.88,80156.08,153.1,0.01694,2e-05,1.54527]
[1778679251994,47.89,80149.15,153.1,0.01678,2e-05,1.53293]
[1778679257030,47.89,80148.1,153.1,0.01677,2e-05,1.53178]
[1778679262065,47.9,80146.18,153.1,0.01673,2e-05,1.52896]
[1778679267567,47.9,80151.29,153.1,0.01686,2e-05,1.53912]
[1778679268120,47.9,80150.33,153.1,0.01684,2e-05,1.53746]
[1778679268790,47.91,80134.02,153.1,0.01646,2e-05,1.50747]
[1778679269114,47.91,80118.36,153.1,0.0161,2e-05,1.47879]
[1778679274153,47.91,80113.66,153.1,0.01597,2e-05,1.46777]
[1778679279188,47.92,80117.46,153.1,0.01607,2e-05,1.4759]
[1778679284223,47.93,80119.54,153.1,0.01613,2e-05,1.48087]
[1778679289258,47.94,80113.11,153.1,0.016,2e-05,1.47041]
[1778679294293,47.95,80105.11,153.1,0.01584,2e-05,1.45727]
[1778679299812,47.96,80108.4,153.1,0.01592,2e-05,1.46424]
[1778679300141,47.96,80113.83,153.1,0.01605,2e-05,1.47456]
[1778679304364,47.97,80104.51,153.1,0.01585,2e-05,1.45872]
[1778679308202,47.97,80109.03,153.1,0.01597,2e-05,1.46768]
[1778679308715,47.97,80109.03,153.1,0.01597,2e-05,1.46768]
[1778679314793,47.98,80113.42,153.1,0.01609,2e-05,1.47711]
[1778679320193,47.99,80107.96,153.1,0.01598,2e-05,1.46864]
[1778679320205,47.99,80107.96,153.1,0.01598,2e-05,1.46864]
[1778679325518,48.0,80104.75,153.1,0.01593,2e-05,1.46438]
[1778679330562,48.01,80087.2,153.1,0.01555,2e-05,1.43427]
[1778679331647,48.01,80066.31,153.1,0.01506,2e-05,1.3943]
[1778679336677,48.03,80063.95,153.1,0.01503,2e-05,1.39171]
[1778679338621,48.03,80042.29,153.1,0.01458,2e-05,1.35536]
[1778679343666,48.05,80036.7,153.1,0.01449,2e-05,1.34846]
[1778679348838,48.06,80031.22,153.1,0.0144,2e-05,1.34099]
[1778679348907,48.07,80021.17,153.1,0.0142,2e-05,1.32464]
[1778679354154,48.21,80024.32,153.1,0.0145,2e-05,1.3492]
[1778679359778,48.34,80014.22,153.1,0.01451,2e-05,1.3498]
[1778679361793,48.4,79995.46,153.1,0.01423,2e-05,1.32669]
[1778679364815,48.5,80005.22,153.1,0.0146,2e-05,1.35633]
[1778679368844,48.62,80014.51,153.1,0.01499,2e-05,1.3881]
[1778679370864,48.67,79992.93,153.1,0.01463,2e-05,1.35865]
[1778679374892,48.71,80001.98,153.1,0.01488,2e-05,1.37861]
[1778679377326,48.71,79996.49,153.1,0.01477,2e-05,1.37009]
[1778679377882,48.71,79996.49,153.1,0.01477,2e-05,1.37009]
[1778679380934,48.72,79981.08,153.1,0.01446,2e-05,1.34496]
[1778679385974,48.73,79975.2,153.1,0.01436,2e-05,1.33731]
[1778679391010,48.75,79968.15,153.1,0.01421,2e-05,1.32429]
[1778679394030,48.76,79954.96,153.1,0.01397,2e-05,1.30457]
[1778679396196,48.77,79967.48,153.1,0.01423,2e-05,1.32597]
[1778679397757,48.77,79983.92,153.1,0.01457,2e-05,1.35364]
[1778679398060,48.78,79999.69,153.1,0.01491,2e-05,1.38057]
[1778679399506,48.78,80009.45,153.1,0.01512,2e-05,1.39756]
[1778679404605,48.81,80014.92,153.1,0.01529,2e-05,1.41118]
[1778679410144,48.83,80015.48,153.1,0.01533,2e-05,1.41431]
[1778679415190,48.84,80017.27,153.1,0.01539,2e-05,1.41892]
[1778679420225,48.85,80018.16,153.1,0.01542,2e-05,1.4219]
[1778679421232,48.85,80008.88,153.1,0.01523,2e-05,1.40619]
[1778679422243,48.85,79990.28,153.1,0.01484,2e-05,1.37484]
[1778679424256,48.86,79979.54,153.1,0.01462,2e-05,1.35757]
[1778679429291,48.87,79969.67,153.1,0.01445,2e-05,1.34312]
[1778679434326,48.89,79965.24,153.1,0.01438,2e-05,1.33791]
[1778679437347,48.9,79975.53,153.1,0.01461,2e-05,1.35623]
[1778679441376,48.91,79986.55,153.1,0.01486,2e-05,1.37625]
[1778679443874,48.92,80000.66,153.1,0.01516,2e-05,1.40091]
[1778679449432,48.93,80006.87,153.1,0.01532,2e-05,1.4134]
[1778679452453,48.94,79994.79,153.1,0.01504,2e-05,1.38999]
[1778679457488,48.95,79994.06,153.1,0.01504,2e-05,1.39045]
[1778679459502,48.95,79980.8,153.1,0.01477,2e-05,1.36872]
[1778679464537,48.97,79976.96,153.1,0.01471,2e-05,1.36416]
[1778679467559,48.98,79967.57,153.1,0.01454,2e-05,1.34963]
[1778679468565,48.98,79957.28,153.1,0.01433,2e-05,1.33304]
[1778679471586,48.99,79947.46,153.1,0.01415,2e-05,1.31828]
[1778679476621,49.01,79948.7,153.1,0.0142,2e-05,1.32254]
[1778679481657,49.02,79942.56,153.1,0.01411,2e-05,1.31479]
[1778679484206,49.03,79948.15,153.3,0.01423,2e-05,1.3248]
[1778679489714,49.05,79935.37,153.3,0.01401,2e-05,1.30675]
[1778679492735,49.06,79920.95,153.3,0.01374,2e-05,1.28503]
[1778679497770,49.08,79922.83,153.3,0.01381,2e-05,1.29054]
[1778679502810,49.1,79926.91,153.3,0.01392,2e-05,1.29952]
[1778679505831,49.11,79936.73,153.3,0.01413,2e-05,1.31678]
[1778679510866,49.13,79937.58,153.3,0.01418,2e-05,1.32037]
[1778679511873,49.13,79928.38,153.3,0.01396,2e-05,1.30243]
[1778679516908,49.15,79929.66,153.3,0.01402,2e-05,1.30684]
[1778679521943,49.17,79925.77,153.3,0.01397,2e-05,1.30286]
[1778679523957,49.17,79935.99,153.3,0.01418,2e-05,1.3203]
[1778679528992,49.19,79929.77,153.3,0.01409,2e-05,1.31243]
[1778679534027,49.21,79920.27,153.3,0.01393,2e-05,1.29939]
[1778679539074,49.23,79920.5,153.3,0.01396,2e-05,1.30211]
[1778679544112,49.24,79914.6,153.3,0.01387,2e-05,1.29495]
[1778679544183,49.24,79914.6,153.5,0.01387,2e-05,1.29495]
[1778679544192,49.24,79914.6,153.5,0.01387,2e-05,1.29495]
[1778679549985,49.26,79914.64,153.5,0.0139,2e-05,1.2969]
[1778679554183,49.28,79923.98,153.5,0.01412,2e-05,1.31474]
[1778679559402,49.3,79923.24,153.5,0.01413,2e-05,1.31576]
[1778679560339,49.3,79923.21,153.5,0.01413,2e-05,1.31615]
[1778679560530,49.3,79923.21,153.5,0.01413,2e-05,1.31615]
[1778679565662,49.32,79914.6,153.5,0.01399,2e-05,1.30443]
[1778679571308,49.3,79910.8,153.5,0.01385,2e-05,1.29256]
[1778679574364,49.29,79911.42,153.5,0.01385,2e-05,1.29264]
[1778679574395,49.29,79911.42,153.5,0.01385,2e-05,1.29264]
[1778679574964,49.29,79903.87,153.5,0.0137,2e-05,1.2802]
[1778679575343,49.29,79889.13,153.5,0.01341,2e-05,1.25703]
[1778679577974,49.29,79891.3,153.5,0.01346,2e-05,1.26042]
[1778679578075,49.29,79880.38,153.5,0.01325,2e-05,1.24343]
[1778679581726,49.29,79869.74,153.5,0.01305,2e-05,1.22705]
[1778679582202,49.29,79869.74,153.5,0.01305,2e-05,1.22705]
[1778679587022,49.29,79888.59,153.5,0.0134,2e-05,1.25618]
[1778679589728,49.29,79890.63,153.5,0.01344,2e-05,1.25937]
[1778679591829,49.29,79868.9,153.5,0.01303,2e-05,1.22577]
[1778679592755,49.29,79868.9,153.5,0.01303,2e-05,1.22577]
[1778679592758,49.29,79868.9,154.3,0.01303,2e-05,1.22577]
[1778679598520,49.29,79863.16,154.3,0.01293,2e-05,1.21701]
[1778679603070,49.29,79847.94,154.3,0.01265,2e-05,1.19403]
[1778679604035,49.29,79833.53,154.3,0.01239,2e-05,1.17259]
[1778679609192,49.29,79837.05,154.3,0.01245,2e-05,1.1778]
[1778679609600,49.29,79826.93,154.3,0.01227,2e-05,1.16288]
[1778679613166,49.29,79808.49,154.3,0.01195,2e-05,1.13607]
[1778679613868,49.29,79783.39,154.3,0.01152,2e-05,1.10038]
[1778679617825,49.29,79767.18,154.3,0.01125,2e-05,1.07781]
[1778679622851,49.29,79763.39,154.3,0.01119,2e-05,1.07258]
[1778679624813,49.29,79776.22,154.3,0.0114,2e-05,1.09035]
[1778679626730,49.29,79786.16,154.3,0.01157,2e-05,1.10427]
[1778679629042,49.29,79797.72,154.3,0.01176,2e-05,1.12064]
[1778679634140,49.29,79808.65,154.3,0.01192,2e-05,1.13312]
[1778679634190,49.29,79820.43,154.3,0.01212,2e-05,1.15016]
[1778679634792,49.29,79831.49,154.3,0.01232,2e-05,1.16634]
[1778679637816,49.29,79822.15,154.3,0.01215,2e-05,1.15267]
[1778679640840,49.29,79802.0,154.3,0.0118,2e-05,1.1236]
[1778679642855,49.29,79788.4,154.3,0.01157,2e-05,1.10431]
[1778679645876,49.29,79803.44,154.3,0.01183,2e-05,1.12565]
[1778679650911,49.29,79831.08,154.3,0.01231,2e-05,1.16574]
[1778679651918,49.29,79842.85,154.3,0.01252,2e-05,1.18315]
[1778679656198,49.29,79829.73,154.3,0.01229,2e-05,1.16376]
[1778679659974,49.29,79808.5,154.3,0.01192,2e-05,1.13291]
[1778679665015,49.29,79806.19,154.3,0.01188,2e-05,1.12959]
[1778679668045,49.29,79792.29,154.3,0.01164,2e-05,1.1098]
[1778679672068,49.29,79806.55,154.3,0.01188,2e-05,1.13011]
[1778679675625,49.29,79810.99,154.3,0.01196,2e-05,1.13649]
[1778679679117,49.29,79827.21,154.3,0.01224,2e-05,1.16006]
[1778679681351,49.29,79832.11,154.3,0.01233,2e-05,1.16726]
[1778679685159,49.29,79813.04,154.3,0.01199,2e-05,1.13945]
[1778679689192,49.29,79789.61,154.3,0.01159,2e-05,1.10601]
[1778679694228,49.29,79794.88,154.3,0.01165,2e-05,1.11033]
[1778679695235,49.29,79803.74,154.3,0.0118,2e-05,1.12292]
[1778679696242,49.29,79818.2,154.3,0.01205,2e-05,1.14372]
[1778679700270,49.29,79805.84,154.3,0.01184,2e-05,1.12593]
[1778679701277,49.29,79790.37,154.3,0.01157,2e-05,1.10396]
[1778679705329,49.29,79779.08,154.3,0.01139,2e-05,1.08815]
[1778679708334,49.29,79767.47,154.3,0.01119,2e-05,1.07208]
[1778679710348,49.29,79795.14,154.3,0.01166,2e-05,1.1107]
[1778679715386,49.29,79815.6,154.3,0.01201,2e-05,1.13996]
[1778679719414,49.29,79827.08,154.3,0.01221,2e-05,1.15665]
[1778679724450,49.29,79831.52,154.3,0.01229,2e-05,1.16315]
[1778679728478,49.29,79845.27,154.3,0.01253,2e-05,1.18348]
[1778679733513,49.29,79852.23,154.3,0.01266,2e-05,1.19388]
[1778679737775,49.29,79842.95,154.3,0.01249,2e-05,1.18003]
[1778679739940,49.29,79842.54,154.3,0.01248,2e-05,1.17943]
[1778679740563,49.29,79831.19,154.3,0.01228,2e-05,1.16267]
[1778679743584,49.29,79820.88,154.3,0.0121,2e-05,1.14761]
[1778679747612,49.29,79833.39,154.3,0.01232,2e-05,1.1659]
[1778679748842,49.29,79820.66,154.3,0.01209,2e-05,1.14729]
[1778679751841,49.29,79813.42,154.3,0.01194,2e-05,1.13363]
[1778679757792,49.29,79806.36,154.3,0.01181,2e-05,1.12351]
[1778679763823,49.29,79802.21,154.3,0.01174,2e-05,1.11759]
[1778679767474,49.29,79806.13,154.3,0.01181,2e-05,1.12318]
[1778679767419,49.29,79815.49,154.3,0.01197,2e-05,1.13661]
[1778679767893,49.29,79815.49,154.3,0.01197,2e-05,1.13661]
[1778679767960,49.29,79857.96,154.3,0.01273,2e-05,1.19919]
[1778679769293,49.29,79857.96,154.3,0.01273,2e-05,1.19919]
[1778679769394,49.29,79901.3,154.3,0.01355,2e-05,1.26648]
[1778679769706,49.29,79901.3,154.3,0.01355,2e-05,1.26648]
[1778679770254,49.29,79907.27,154.3,0.01367,2e-05,1.27589]
[1778679771658,49.3,79911.32,154.3,0.01375,2e-05,1.2828]
[1778679771682,49.3,79911.32,154.3,0.01375,2e-05,1.2828]
[1778679772385,49.3,79922.24,154.3,0.01397,2e-05,1.30071]
[1778679777853,49.32,79917.98,154.3,0.01392,2e-05,1.29665]
[1778679782888,49.34,79918.49,154.3,0.01396,2e-05,1.29977]
[1778679784241,49.34,79918.49,154.3,0.01396,2e-05,1.29977]
[1778679785909,49.35,79927.65,154.3,0.01416,2e-05,1.31589]
[1778679788930,49.36,79917.16,154.3,0.01397,2e-05,1.3003]
[1778679792125,49.37,79906.5,154.3,0.01377,2e-05,1.28466]
[1778679794972,49.38,79893.42,154.3,0.01354,2e-05,1.2655]
[1778679800010,49.4,79898.21,154.3,0.01366,2e-05,1.27555]
[1778679805042,49.42,79895.55,154.3,0.01364,2e-05,1.27382]
[1778679810077,49.44,79895.85,154.3,0.01368,2e-05,1.27676]
[1778679812091,49.45,79882.37,154.3,0.0134,2e-05,1.25321]
[1778679813467,49.45,79865.21,154.3,0.01308,2e-05,1.22728]
[1778679818976,49.48,79872.57,154.3,0.01325,2e-05,1.24133]
[1778679820148,49.49,79863.53,154.3,0.0131,2e-05,1.22853]
[1778679824176,49.5,79854.39,154.3,0.01295,2e-05,1.21688]
[1778679825559,49.51,79853.83,154.3,0.01295,2e-05,1.21661]
[1778679827198,49.51,79864.76,154.3,0.01316,2e-05,1.23362]
[1778679832172,49.5,79865.11,154.3,0.01315,2e-05,1.23311]
[1778679834282,49.51,79860.74,154.3,0.01307,2e-05,1.22672]
[1778679838277,49.53,79847.0,154.3,0.01285,2e-05,1.2087]
[1778679843312,49.55,79854.57,154.3,0.01303,2e-05,1.2231]
[1778679844190,49.55,79854.57,154.5,0.01303,2e-05,1.2231]
[1778679849354,49.58,79850.05,154.5,0.01299,2e-05,1.21969]
[1778679851368,49.59,79840.98,154.5,0.01284,2e-05,1.20713]
[1778679856403,49.61,79839.33,154.5,0.01284,2e-05,1.20763]
[1778679861438,49.64,79840.75,154.5,0.0129,2e-05,1.21272]
[1778679864459,49.65,79825.33,154.5,0.01265,2e-05,1.19137]
[1778679865757,49.66,79825.99,154.5,0.01266,2e-05,1.19296]
[1778679870586,49.66,79826.14,154.5,0.01267,2e-05,1.1938]
[1778679876548,49.69,79826.29,154.5,0.01268,2e-05,1.19371]
[1778679881583,49.71,79829.74,154.5,0.01278,2e-05,1.20185]
[1778679882733,49.72,79829.74,154.5,0.01279,2e-05,1.20244]
[1778679883317,49.72,79829.74,154.5,0.01279,2e-05,1.20244]
[1778679884403,49.72,79826.39,154.5,0.01273,2e-05,1.19803]
[1778679884504,49.73,79815.53,154.5,0.01254,2e-05,1.1825]
[1778679884708,49.73,79815.53,154.5,0.01254,2e-05,1.1825]
[1778679887384,49.73,79808.65,154.5,0.01242,2e-05,1.17237]
[1778679888775,49.74,79803.34,154.5,0.01234,2e-05,1.16587]
[1778679891912,49.75,79815.42,154.5,0.01258,2e-05,1.18556]
[1778679892660,49.75,79825.55,154.5,0.01277,2e-05,1.20062]
[1778679897695,49.78,79831.32,154.5,0.01291,2e-05,1.21224]
[1778679901737,49.8,79821.63,154.5,0.01276,2e-05,1.2]
[1778679904204,49.81,79817.11,154.7,0.01269,2e-05,1.19444]
[1778679904516,49.81,79817.11,154.7,0.01269,2e-05,1.19444]
[1778679909793,49.84,79815.13,154.7,0.01271,2e-05,1.19561]
[1778679911807,49.85,79805.29,154.7,0.01254,2e-05,1.18225]
[1778679913821,49.86,79795.97,154.7,0.01239,2e-05,1.16982]
[1778679915563,49.86,79795.97,154.7,0.01239,2e-05,1.16982]
[1778679917655,49.87,79788.85,154.7,0.01228,2e-05,1.16055]
[1778679918617,49.87,79788.85,154.7,0.01228,2e-05,1.16055]
[1778679923369,49.87,79774.22,154.7,0.01202,2e-05,1.13921]
[1778679924436,49.87,79774.22,154.7,0.01202,2e-05,1.13921]
[1778679924490,49.87,79762.24,154.7,0.01182,2e-05,1.12204]
[1778679924900,49.86,79742.12,154.7,0.01148,2e-05,1.09379]
[1778679926914,49.86,79754.35,154.7,0.01168,2e-05,1.1107]
[1778679931949,49.86,79750.57,154.7,0.01158,2e-05,1.10188]
[1778679933966,49.86,79726.54,154.7,0.01118,2e-05,1.06867]
[1778679935264,49.86,79726.54,154.7,0.01118,2e-05,1.06867]
[1778679935344,49.86,79720.35,154.7,0.01108,2e-05,1.06027]
[1778679935981,49.86,79709.32,154.7,0.01091,2e-05,1.04547]
[1778679940996,49.87,79710.1,154.7,0.01094,2e-05,1.04811]
[1778679941954,49.88,79718.71,154.7,0.01108,2e-05,1.05996]
[1778679941977,49.88,79718.71,154.7,0.01108,2e-05,1.05996]
[1778679941985,49.88,79718.71,154.7,0.01108,2e-05,1.05996]
[1778679942325,49.88,79718.71,154.7,0.01108,2e-05,1.05996]
[1778679942381,49.88,79727.82,154.7,0.01123,2e-05,1.07233]
[1778679942944,49.88,79727.82,154.7,0.01123,2e-05,1.07233]
[1778679942969,49.88,79727.82,154.7,0.01123,2e-05,1.07233]
[1778679943148,49.88,79712.55,154.7,0.01098,2e-05,1.05169]
[1778679944044,49.88,79700.59,154.7,0.01079,2e-05,1.03576]
[1778679949468,49.9,79700.9,154.7,0.01082,2e-05,1.03834]
[1778679955516,49.92,79697.6,154.7,0.0108,2e-05,1.03637]
[1778679957195,49.93,79686.0,154.7,0.01063,2e-05,1.02221]
[1778679962173,49.95,79675.32,154.7,0.0105,2e-05,1.01089]
[1778679963180,49.96,79663.64,154.7,0.01033,2e-05,0.9968]
[1778679966201,49.99,79646.94,154.7,0.01013,1e-05,0.97918]
[1778679968220,50.02,79629.61,154.7,0.00991,1e-05,0.96053]
[1778679971435,50.08,79610.58,154.7,0.0097,1e-05,0.94284]
[1778679973255,50.12,79597.3,154.7,0.00957,1e-05,0.93115]
[1778679977283,50.19,79612.91,154.7,0.00987,1e-05,0.95745]
[1778679982318,50.2,79608.48,154.7,0.00982,1e-05,0.95294]
[1778679987353,50.21,79608.09,154.7,0.00983,1e-05,0.9535]
[1778679989369,50.21,79621.15,154.7,0.01002,1e-05,0.97008]
[1778679991383,50.22,79637.98,154.7,0.01025,1e-05,0.98871]
[1778679993454,50.22,79648.68,154.7,0.01041,2e-05,1.00263]
[1778679994538,50.22,79667.44,154.7,0.0107,2e-05,1.02704]
[1778679995311,50.22,79667.44,154.7,0.0107,2e-05,1.02704]
[1778679995398,50.22,79667.44,154.7,0.0107,2e-05,1.02704]
[1778679995399,50.22,79667.44,154.7,0.0107,2e-05,1.02704]
[1778679995751,50.22,79667.44,154.7,0.0107,2e-05,1.02704]
[1778679995756,50.22,79685.4,154.7,0.01098,2e-05,1.05081]
[1778679996284,50.22,79685.4,154.7,0.01098,2e-05,1.05081]
[1778679997327,50.23,79688.19,154.7,0.01103,2e-05,1.0552]
[1778679998244,50.23,79683.64,154.7,0.01097,2e-05,1.04979]
[1778679998600,50.23,79683.64,154.7,0.01097,2e-05,1.04979]
[1778679999086,50.23,79682.11,154.7,0.01095,2e-05,1.04779]
[1778679999445,50.23,79682.11,154.7,0.01095,2e-05,1.04779]
[1778680001456,50.23,79671.45,154.7,0.01078,2e-05,1.03382]
[1778680003644,50.24,79668.86,154.7,0.01074,2e-05,1.03048]
[1778680008505,50.24,79660.04,154.7,0.01061,2e-05,1.01935]
[1778680010408,50.24,79661.52,154.7,0.01063,2e-05,1.02136]
[1778680010618,50.24,79661.52,154.7,0.01063,2e-05,1.02136]
[1778680010653,50.24,79649.29,154.7,0.01045,2e-05,1.00562]
[1778680011526,50.24,79638.78,154.7,0.01029,1e-05,0.99228]
[1778680016563,50.25,79631.45,154.7,0.01019,1e-05,0.98361]
[1778680018577,50.25,79641.17,154.7,0.01034,2e-05,0.99621]
[1778680023621,50.25,79637.6,154.7,0.01029,1e-05,0.99225]
[1778680025638,50.26,79620.53,154.7,0.01004,1e-05,0.97099]
[1778680026645,50.26,79607.65,154.7,0.00985,1e-05,0.95517]
[1778680031680,50.29,79598.8,154.7,0.00976,1e-05,0.9472]
[1778680036719,50.36,79605.18,154.7,0.00995,1e-05,0.96294]
[1778680038729,50.38,79617.14,154.7,0.01015,1e-05,0.97998]
[1778680042757,50.39,79603.52,154.7,0.00995,1e-05,0.96361]
[1778680046785,50.39,79613.63,154.7,0.01011,1e-05,0.9769]
[1778680047795,50.4,79624.76,154.7,0.01028,1e-05,0.99109]
[1778680049811,50.4,79646.51,154.7,0.01061,2e-05,1.01924]
[1778680052833,50.4,79639.03,154.7,0.01047,2e-05,1.00689]
[1778680057872,50.41,79625.25,154.7,0.01027,1e-05,0.98989]
[1778680062913,50.41,79619.74,154.7,0.01019,1e-05,0.98356]
[1778680064928,50.41,79600.83,154.7,0.00992,1e-05,0.96012]
[1778680065934,50.42,79591.55,154.7,0.00979,1e-05,0.94903]
[1778680068955,50.42,79601.81,154.7,0.00994,1e-05,0.96223]
[1778680073992,50.43,79599.96,154.7,0.00993,1e-05,0.96085]
[1778680079026,50.44,79596.67,154.7,0.00989,1e-05,0.9577]
[1778680081042,50.44,79587.51,154.7,0.00976,1e-05,0.94684]
[1778680082049,50.46,79576.54,154.7,0.00963,1e-05,0.93554]
[1778680086086,50.47,79564.69,154.7,0.00947,1e-05,0.92197]
[1778680089845,50.52,79565.16,154.7,0.00954,1e-05,0.92723]
[1778680089704,50.52,79587.54,154.7,0.00985,1e-05,0.95436]
[1778680090697,50.52,79616.13,154.7,0.01027,1e-05,0.9902]
[1778680095184,50.52,79603.01,154.7,0.01009,1e-05,0.9743]
[1778680097643,50.53,79587.28,154.7,0.00986,1e-05,0.9553]
[1778680103240,50.54,79593.95,154.7,0.00997,1e-05,0.96449]
[1778680104255,50.54,79603.38,154.7,0.01011,1e-05,0.9764]
[1778680106414,50.54,79612.64,154.7,0.01025,1e-05,0.98847]
[1778680108282,50.55,79622.01,154.7,0.0104,2e-05,1.00058]
[1778680110302,50.55,79611.91,154.7,0.01025,1e-05,0.988]
[1778680113323,50.55,79635.66,154.7,0.01058,2e-05,1.0156]
[1778680116344,50.55,79651.54,154.7,0.01083,2e-05,1.03655]
[1778680117351,50.55,79664.89,154.7,0.01104,2e-05,1.0542]
[1778680122389,50.55,79667.14,154.7,0.01107,2e-05,1.05719]
[1778680126417,50.55,79637.94,154.7,0.01062,2e-05,1.01891]
[1778680127424,50.55,79628.21,154.7,0.01047,2e-05,1.00646]
[1778680129439,50.56,79639.53,154.7,0.01064,2e-05,1.0212]
[1778680132459,50.56,79629.27,154.7,0.01049,2e-05,1.00817]
[1778680137494,50.56,79625.17,154.7,0.01043,2e-05,1.00338]
[1778680140515,50.56,79616.18,154.7,0.0103,1e-05,0.99225]
[1778680143536,50.57,79630.71,154.7,0.01053,2e-05,1.0111]
[1778680146557,50.57,79646.06,154.7,0.01076,2e-05,1.0312]
[1778680151592,50.57,79645.51,154.7,0.01076,2e-05,1.03071]
[1778680154613,50.57,79656.25,154.7,0.01093,2e-05,1.04491]
[1778680155035,50.57,79656.25,154.7,0.01093,2e-05,1.04491]
[1778680155620,50.57,79666.28,154.7,0.01109,2e-05,1.05822]
[1778680160665,50.57,79663.88,154.7,0.01105,2e-05,1.05502]
[1778680161910,50.57,79637.68,154.7,0.01064,2e-05,1.02067]
[1778680162674,50.57,79622.31,154.7,0.01041,2e-05,1.001]
[1778680166702,50.58,79635.09,154.7,0.0106,2e-05,1.0178]
[1778680167709,50.58,79650.04,154.7,0.01084,2e-05,1.03731]
[1778680172761,50.58,79655.77,154.7,0.0109,2e-05,1.04196]
[1778680173760,50.58,79634.72,154.7,0.01057,2e-05,1.01459]
[1778680178654,50.58,79637.65,154.7,0.01062,2e-05,1.01869]
[1778680178796,50.58,79624.07,154.7,0.01042,2e-05,1.00133]
[1778680179803,50.58,79614.49,154.7,0.01027,1e-05,0.98928]
[1778680180810,50.59,79573.66,154.7,0.00968,1e-05,0.93895]
[1778680181820,50.59,79559.38,154.7,0.00948,1e-05,0.92201]
[1778680186861,50.6,79571.06,154.7,0.00966,1e-05,0.93719]
[1778680189886,50.6,79589.36,154.7,0.00993,1e-05,0.96012]
[1778680190917,50.61,79617.96,154.7,0.01035,1e-05,0.99603]
[1778680195926,50.61,79625.28,154.7,0.01047,2e-05,1.00587]
[1778680200961,50.62,79623.81,154.7,0.01045,2e-05,1.00443]
[1778680207003,50.62,79627.64,154.7,0.01052,2e-05,1.00986]
[1778680212036,50.62,79629.72,154.7,0.01055,2e-05,1.01278]
[1778680214022,50.63,79602.35,154.7,0.01015,1e-05,0.97849]
[1778680214058,50.63,79584.98,154.7,0.00989,1e-05,0.95698]
[1778680216072,50.63,79570.63,154.7,0.00969,1e-05,0.93987]
[1778680218700,50.64,79579.72,154.7,0.00983,1e-05,0.95152]
[1778680223121,50.64,79591.05,154.7,0.01,1e-05,0.96617]
[1778680228157,50.65,79590.05,154.7,0.01,1e-05,0.96578]
[1778680233192,50.66,79590.7,154.7,0.00999,1e-05,0.96452]
[1778680235206,50.66,79601.33,154.7,0.01015,1e-05,0.97806]
[1778680240867,50.67,79599.07,154.7,0.01012,1e-05,0.97582]
[1778680245277,50.68,79584.54,154.7,0.00992,1e-05,0.95871]
[1778680250312,50.68,79591.33,154.7,0.01003,1e-05,0.96793]
[1778680255347,50.69,79586.46,154.7,0.00997,1e-05,0.96272]
[1778680260382,50.7,79586.77,154.7,0.00998,1e-05,0.96393]
[1778680266068,50.71,79592.92,154.7,0.01008,1e-05,0.97237]
[1778680266426,50.71,79604.75,154.7,0.01026,1e-05,0.98745]
[1778680270720,50.71,79616.28,154.7,0.01043,2e-05,1.00237]
[1778680272098,50.72,79629.51,154.7,0.01064,2e-05,1.01952]
[1778680274091,50.72,79616.79,154.7,0.01045,2e-05,1.00336]
[1778680279095,50.72,79638.12,154.7,0.01078,2e-05,1.03125]
[1778680279576,50.72,79650.34,154.7,0.01097,2e-05,1.04726]
[1778680284612,50.72,79657.88,154.7,0.01109,2e-05,1.0573]
[1778680286625,50.72,79676.91,154.7,0.01139,2e-05,1.08282]
[1778680291660,50.72,79667.55,154.7,0.01121,2e-05,1.06713]
[1778680296696,50.72,79671.56,154.7,0.01127,2e-05,1.07251]
[1778680299717,50.72,79680.59,154.7,0.01142,2e-05,1.0847]
[1778680304752,50.72,79685.29,154.7,0.0115,2e-05,1.09109]
[1778680308780,50.72,79672.05,154.7,0.01128,2e-05,1.07317]
[1778680313816,50.72,79671.55,154.7,0.01127,2e-05,1.0725]
[1778680318851,50.72,79667.24,154.7,0.01121,2e-05,1.06672]
[1778680323960,50.72,79660.34,154.7,0.0111,2e-05,1.05752]
[1778680323998,50.72,79647.1,154.7,0.01089,2e-05,1.04004]
[1778680325078,50.72,79622.87,154.7,0.01051,2e-05,1.00868]
[1778680327063,50.72,79608.91,154.7,0.01031,1e-05,0.99112]
[1778680327924,50.72,79599.3,154.7,0.01017,1e-05,0.97918]
[1778680332958,50.73,79602.56,154.7,0.01022,1e-05,0.98394]
[1778680335979,50.73,79618.21,154.7,0.01046,2e-05,1.00409]
[1778680341016,50.74,79619.68,154.7,0.01049,2e-05,1.00641]
[1778680344044,50.74,79633.64,154.7,0.0107,2e-05,1.0246]
[1778680349074,50.74,79635.63,154.7,0.01074,2e-05,1.02738]
[1778680354109,50.74,79637.61,154.7,0.01074,2e-05,1.02719]
[1778680359144,50.75,79641.62,154.7,0.0108,2e-05,1.03263]
[1778680363178,50.75,79656.12,154.7,0.01103,2e-05,1.05182]
[1778680364180,50.75,79667.96,154.7,0.01122,2e-05,1.06758]
[1778680369218,50.75,79667.82,154.7,0.01122,2e-05,1.06739]
[1778680372239,50.75,79678.37,154.7,0.01139,2e-05,1.08159]
[1778680377274,50.75,79678.43,154.7,0.01139,2e-05,1.08167]
[1778680380296,50.75,79689.67,154.7,0.01157,2e-05,1.09697]
[1778680384323,50.75,79680.52,154.7,0.01142,2e-05,1.0845]
[1778680389358,50.75,79683.94,154.7,0.01148,2e-05,1.08915]
[1778680390400,50.75,79664.34,154.7,0.01116,2e-05,1.06274]
[1778680392398,50.75,79655.13,154.7,0.01102,2e-05,1.05052]
[1778680393383,50.75,79655.13,154.7,0.01102,2e-05,1.05052]
[1778680398440,50.75,79658.27,154.7,0.01107,2e-05,1.05473]
[1778680402468,50.75,79667.35,154.7,0.01121,2e-05,1.06684]
[1778680407503,50.75,79680.4,154.7,0.01142,2e-05,1.08442]
[1778680412538,50.75,79681.64,154.7,0.01141,2e-05,1.08299]
[1778680416566,50.75,79670.7,154.7,0.01123,2e-05,1.06825]
[1778680421601,50.75,79668.02,154.7,0.01119,2e-05,1.06466]
[1778680426639,50.75,79660.24,154.7,0.01107,2e-05,1.0543]
[1778680431674,50.75,79666.67,154.7,0.01117,2e-05,1.06286]
[1778680436709,50.75,79668.84,154.7,0.01121,2e-05,1.06576]
[1778680439730,50.75,79684.46,154.7,0.01146,2e-05,1.08681]
[1778680441744,50.75,79673.08,154.7,0.01127,2e-05,1.07144]
[1778680446779,50.75,79673.23,154.7,0.01128,2e-05,1.07164]
[1778680451814,50.75,79674.82,154.7,0.0113,2e-05,1.07378]
[1778680456852,50.75,79672.36,154.7,0.01126,2e-05,1.07047]
[1778680461888,50.75,79670.93,154.7,0.01124,2e-05,1.06856]
[1778680466923,50.75,79670.44,154.7,0.01123,2e-05,1.0679]
[1778680468937,50.75,79661.13,154.7,0.01108,2e-05,1.05548]
[1778680471154,50.75,79656.41,154.7,0.01101,2e-05,1.04924]
[1778680476993,50.75,79657.59,154.7,0.011,2e-05,1.04787]
[1778680481023,50.75,79670.87,154.7,0.01121,2e-05,1.06555]
[1778680482030,50.75,79690.27,154.7,0.01152,2e-05,1.09175]
[1778680486058,50.75,79679.4,154.7,0.01135,2e-05,1.07701]
[1778680491093,50.75,79677.94,154.7,0.01132,2e-05,1.07504]
[1778680495121,50.75,79689.25,154.7,0.01151,2e-05,1.09036]
[1778680496128,50.75,79702.04,154.7,0.01172,2e-05,1.1079]
[1778680500172,50.75,79714.88,154.7,0.01193,2e-05,1.12574]
[1778680503194,50.75,79725.09,154.7,0.01211,2e-05,1.14008]
[1778680506215,50.75,79707.01,154.7,0.0118,2e-05,1.11478]
[1778680510243,50.75,79695.72,154.7,0.01161,2e-05,1.09921]
[1778680515278,50.75,79688.9,154.7,0.0115,2e-05,1.08989]
[1778680520313,50.75,79691.58,154.7,0.01154,2e-05,1.09354]
[1778680525348,50.75,79695.87,154.7,0.01162,2e-05,1.09941]
[1778680528369,50.75,79711.77,154.7,0.01188,2e-05,1.1214]
[1778680532548,50.75,79714.86,154.7,0.0119,2e-05,1.12252]
[1778680533047,50.75,79714.86,154.7,0.0119,2e-05,1.12252]
[1778680533054,50.75,79714.86,154.7,0.0119,2e-05,1.12252]
[1778680533238,50.76,79727.55,154.7,0.01212,2e-05,1.14098]
[1778680533429,50.76,79727.55,154.7,0.01212,2e-05,1.14098]
[1778680539447,50.79,79737.73,154.7,0.01235,2e-05,1.15919]
[1778680541461,50.8,79728.81,154.7,0.01221,2e-05,1.14771]
[1778680542468,50.8,79719.57,154.7,0.01206,2e-05,1.13529]
[1778680545489,50.82,79710.19,154.7,0.01192,2e-05,1.1241]
[1778680550524,50.85,79715.33,154.7,0.01205,2e-05,1.13454]
[1778680555559,50.88,79706.05,154.7,0.01193,2e-05,1.12477]
[1778680556797,50.88,79706.05,154.7,0.01193,2e-05,1.12477]
[1778680559275,50.89,79701.25,154.7,0.01186,2e-05,1.11942]
[1778680559373,50.89,79691.1,154.7,0.01169,2e-05,1.10518]
[1778680559636,50.89,79691.1,154.7,0.01169,2e-05,1.10518]
[1778680560373,50.89,79691.1,154.7,0.01169,2e-05,1.10518]
[1778680560381,50.89,79680.38,154.7,0.01152,2e-05,1.0912]
[1778680560620,50.89,79680.38,154.7,0.01152,2e-05,1.0912]
[1778680564174,50.9,79679.81,154.8,0.01152,2e-05,1.09104]
[1778680565630,50.9,79662.3,154.8,0.01124,2e-05,1.06731]
[1778680570671,50.9,79657.64,154.8,0.01116,2e-05,1.0611]
[1778680575709,50.9,79658.58,154.8,0.01118,2e-05,1.06235]
[1778680580744,50.9,79646.52,154.8,0.01099,2e-05,1.04639]
[1778680585779,50.9,79639.42,154.8,0.01088,2e-05,1.03721]
[1778680589807,50.9,79627.24,154.8,0.01069,2e-05,1.02146]
[1778680591821,50.9,79617.62,154.8,0.01051,2e-05,1.00631]
[1778680596856,50.9,79621.46,154.8,0.01058,2e-05,1.0116]
[1778680600887,50.91,79601.74,154.8,0.01029,1e-05,0.98695]
[1778680601737,50.91,79601.74,154.8,0.01029,1e-05,0.98695]
[1778680602034,50.91,79601.74,154.8,0.01029,1e-05,0.98695]
[1778680602306,50.91,79593.68,154.8,0.01017,1e-05,0.97699]
[1778680602904,50.91,79583.92,154.8,0.01003,1e-05,0.96505]
[1778680606353,50.91,79591.29,154.8,0.01014,1e-05,0.97449]
[1778680607524,50.92,79591.4,154.8,0.01014,1e-05,0.97491]
[1778680610736,50.92,79584.93,154.8,0.01005,1e-05,0.96734]
[1778680615998,50.93,79577.63,154.8,0.00996,1e-05,0.95935]
[1778680617005,50.93,79587.22,154.8,0.0101,1e-05,0.97133]
[1778680622041,50.94,79589.22,154.8,0.01014,1e-05,0.9745]
[1778680625062,50.94,79599.19,154.8,0.01029,1e-05,0.98737]
[1778680626567,50.94,79602.1,154.8,0.01034,1e-05,0.99115]
[1778680626688,50.94,79602.1,154.8,0.01034,1e-05,0.99115]
[1778680626712,50.94,79602.1,154.8,0.01034,1e-05,0.99115]
[1778680627017,50.94,79602.1,154.8,0.01034,1e-05,0.99115]
[1778680627076,50.95,79602.62,154.8,0.01035,1e-05,0.99243]
[1778680632112,50.98,79605.76,154.8,0.01044,2e-05,0.99956]
[1778680634126,50.99,79620.4,154.8,0.01067,2e-05,1.01952]
[1778680639164,51.02,79619.47,154.8,0.0107,2e-05,1.02153]
[1778680640171,51.03,79607.65,154.8,0.01052,2e-05,1.00704]
[1778680641635,51.03,79606.85,154.8,0.01052,2e-05,1.00666]
[1778680646453,51.04,79612.09,154.8,0.0106,2e-05,1.01368]
[1778680650595,51.06,79608.91,154.8,0.01059,2e-05,1.01223]
[1778680651281,51.06,79608.91,154.8,0.01059,2e-05,1.01223]
[1778680653301,51.07,79605.14,154.8,0.01051,2e-05,1.00516]
[1778680654146,51.07,79605.33,154.8,0.01052,2e-05,1.00604]
[1778680658986,51.1,79619.94,154.8,0.01077,2e-05,1.0274]
[1778680659304,51.1,79630.85,154.8,0.01095,2e-05,1.04222]
[1778680664339,51.13,79627.3,154.8,0.01093,2e-05,1.04083]
[1778680668100,51.15,79624.14,154.8,0.01091,2e-05,1.03865]
[1778680668137,51.15,79624.14,154.8,0.01091,2e-05,1.03865]
[1778680668371,51.16,79633.6,154.8,0.01106,2e-05,1.05168]
[1778680670386,51.17,79621.7,154.8,0.01089,2e-05,1.03741]
[1778680671394,51.18,79597.58,154.8,0.01053,2e-05,1.00706]
[1778680672260,51.18,79597.58,154.8,0.01053,2e-05,1.00706]
[1778680672275,51.18,79597.58,154.8,0.01053,2e-05,1.00706]
[1778680677435,51.21,79594.68,154.8,0.01053,2e-05,1.00718]
[1778680682470,51.24,79588.52,154.8,0.01048,2e-05,1.00255]
[1778680683369,51.24,79588.52,154.8,0.01048,2e-05,1.00255]
[1778680683398,51.24,79588.52,154.8,0.01048,2e-05,1.00255]
[1778680687743,51.27,79588.66,154.8,0.01052,2e-05,1.00588]
[1778680687926,51.27,79588.66,154.8,0.01052,2e-05,1.00588]
[1778680691122,51.29,79597.9,154.8,0.01068,2e-05,1.01955]
[1778680697014,51.32,79598.59,154.8,0.01073,2e-05,1.02362]
[1778680699599,51.34,79614.23,154.8,0.011,2e-05,1.04643]
[1778680703626,51.53,79603.4,154.8,0.01108,2e-05,1.05218]
[1778680708661,51.61,79597.87,154.8,0.0111,2e-05,1.05396]
[1778680713696,51.8,79597.3,154.8,0.01131,2e-05,1.07071]
[1778680718732,51.83,79602.15,154.8,0.01142,2e-05,1.08039]
[1778680723767,51.86,79609.53,154.8,0.01158,2e-05,1.09352]
[1778680728802,51.89,79618.93,154.8,0.01178,2e-05,1.10949]
[1778680733837,51.92,79613.32,154.8,0.01172,2e-05,1.10515]
[1778680738872,51.95,79621.78,154.8,0.0119,2e-05,1.11984]
[1778680743907,52.13,79611.89,154.8,0.01198,2e-05,1.12593]
[1778680748942,52.2,79609.81,154.8,0.01205,2e-05,1.13149]
[1778680753977,52.23,79614.81,154.8,0.01217,2e-05,1.14194]
[1778680759023,52.26,79627.25,154.8,0.01242,2e-05,1.16209]
[1778680760030,52.26,79637.01,154.8,0.01259,2e-05,1.17634]
[1778680762044,52.27,79663.86,154.8,0.01308,2e-05,1.21574]
[1778680767079,52.29,79655.52,154.8,0.01296,2e-05,1.20608]
[1778680772114,52.31,79659.26,154.8,0.01302,2e-05,1.21047]
[1778680773121,52.32,79648.14,154.8,0.01283,2e-05,1.195]
[1778680776142,52.33,79638.74,154.8,0.01269,2e-05,1.18316]
[1778680778156,52.34,79629.79,154.8,0.01254,2e-05,1.17158]
[1778680783191,52.36,79631.33,154.8,0.0126,2e-05,1.1764]
[1778680788226,52.39,79633.17,154.8,0.01267,2e-05,1.18159]
[1778680793261,52.41,79628.9,154.8,0.01263,2e-05,1.17816]
[1778680798296,52.43,79630.02,154.8,0.01268,2e-05,1.18231]
[1778680800992,52.44,79626.41,154.8,0.01263,2e-05,1.17825]
[1778680801737,52.44,79626.41,154.8,0.01263,2e-05,1.17825]
[1778680801596,52.44,79608.3,154.8,0.01232,2e-05,1.15298]
[1778680803335,52.46,79596.12,154.8,0.01213,2e-05,1.13786]
[1778680806972,52.47,79591.05,154.8,0.01207,2e-05,1.13268]
[1778680807015,52.47,79591.05,154.8,0.01207,2e-05,1.13268]
[1778680809378,52.48,79571.93,154.8,0.01177,2e-05,1.10802]
[1778680814672,52.51,79564.03,154.8,0.01168,2e-05,1.10059]
[1778680814679,52.52,79549.59,154.8,0.01146,2e-05,1.08212]
[1778680818472,52.52,79556.06,154.8,0.01156,2e-05,1.09065]
[1778680820616,52.52,79551.62,154.8,0.01149,2e-05,1.08479]
[1778680823004,52.52,79559.12,154.8,0.01161,2e-05,1.0947]
[1778680823727,52.52,79559.12,154.8,0.01161,2e-05,1.0947]
[1778680823690,52.52,79533.21,154.8,0.0112,2e-05,1.06078]
[1778680824384,52.52,79533.21,154.8,0.0112,2e-05,1.06078]
[1778680829382,52.58,79533.73,154.8,0.01129,2e-05,1.06778]
[1778680829534,52.58,79536.26,154.8,0.01133,2e-05,1.07107]
[1778680830438,52.58,79536.26,154.8,0.01133,2e-05,1.07107]
[1778680835636,52.87,79542.13,154.8,0.01178,2e-05,1.10742]
[1778680836682,52.87,79537.58,154.8,0.0117,2e-05,1.10139]
[1778680836745,52.93,79533.66,154.8,0.01171,2e-05,1.10224]
[1778680836811,52.93,79533.66,154.8,0.01171,2e-05,1.10224]
[1778680837596,52.98,79535.08,154.8,0.01181,2e-05,1.11017]
[1778680839610,53.04,79547.34,154.8,0.01209,2e-05,1.13326]
[1778680842631,53.06,79557.77,154.8,0.01229,2e-05,1.14969]
[1778680842860,53.06,79557.77,154.8,0.01229,2e-05,1.14969]
[1778680843638,53.06,79569.89,154.8,0.0125,2e-05,1.16633]
[1778680846770,53.06,79563.21,154.8,0.01238,2e-05,1.15713]
[1778680848955,53.06,79558.35,154.8,0.0123,2e-05,1.15048]
[1778680850689,53.06,79571.93,154.8,0.01253,2e-05,1.16915]
[1778680851699,53.06,79592.5,154.8,0.01288,2e-05,1.19789]
[1778680856734,53.06,79566.39,154.8,0.01244,2e-05,1.1615]
[1778680858764,53.06,79524.33,154.8,0.01175,2e-05,1.10474]
[1778680859771,53.06,79513.08,154.8,0.01157,2e-05,1.08994]
[1778680862793,53.06,79500.58,154.8,0.01137,2e-05,1.07368]
[1778680865822,53.06,79481.25,154.8,0.01107,2e-05,1.04892]
[1778680868842,53.06,79504.64,154.8,0.01143,2e-05,1.07894]
[1778680870284,53.06,79514.45,154.8,0.01159,2e-05,1.09173]
[1778680873452,53.06,79489.51,154.8,0.0112,2e-05,1.05944]
[1778680874438,53.06,79477.9,154.8,0.01102,2e-05,1.04467]
[1778680876468,53.07,79465.36,154.8,0.01083,1e-05,1.02907]
[1778680881611,53.07,79469.98,154.8,0.01091,2e-05,1.03552]
[1778680882685,53.07,79489.9,154.8,0.01122,2e-05,1.06084]
[1778680885442,53.07,79499.88,154.8,0.01137,2e-05,1.07368]
[1778680889459,53.07,79496.85,154.8,0.01132,2e-05,1.06977]
[1778680892744,53.07,79486.11,154.8,0.01113,2e-05,1.05292]
[1778680893443,53.07,79473.74,154.8,0.01094,2e-05,1.03727]
[1778680895824,53.07,79463.25,154.8,0.01078,1e-05,1.02426]
[1778680896479,53.07,79463.25,154.8,0.01078,1e-05,1.02426]
[1778680897461,53.08,79462.34,154.8,0.01077,1e-05,1.02333]
[1778680897837,53.08,79482.06,154.8,0.01107,2e-05,1.04833]
[1778680898410,53.08,79493.07,154.8,0.01124,2e-05,1.06237]
[1778680900101,53.08,79506.96,154.8,0.01146,2e-05,1.0803]
[1778680905137,53.08,79510.43,154.8,0.01151,2e-05,1.08482]
[1778680907150,53.08,79529.21,154.8,0.01181,2e-05,1.10952]
[1778680909166,53.08,79538.93,154.8,0.01197,2e-05,1.12249]
[1778680913194,53.08,79557.46,154.8,0.01227,2e-05,1.14753]
[1778680916217,53.08,79543.9,154.8,0.01205,2e-05,1.12916]
[1778680919238,53.08,79554.84,154.8,0.01223,2e-05,1.14397]
[1778680922736,53.08,79569.43,154.8,0.01247,2e-05,1.16395]
[1778680923876,53.08,79589.82,154.8,0.01282,2e-05,1.19234]
[1778680929309,53.08,79586.99,154.8,0.01277,2e-05,1.18837]
[1778680932329,53.08,79577.76,154.8,0.01262,2e-05,1.17548]
[1778680934343,53.08,79589.27,154.8,0.01281,2e-05,1.19157]
[1778680937263,53.08,79582.5,154.8,0.0127,2e-05,1.18208]
[1778680937490,53.08,79582.5,154.8,0.0127,2e-05,1.18208]
[1778680938593,53.08,79604.79,154.8,0.01308,2e-05,1.21353]
[1778680940396,53.08,79617.05,154.8,0.0133,2e-05,1.23111]
[1778680945431,53.08,79615.8,154.8,0.01328,2e-05,1.22931]
[1778680949461,53.08,79604.5,154.8,0.01308,2e-05,1.21312]
[1778680954496,53.08,79609.74,154.8,0.01314,2e-05,1.21722]
[1778680959534,53.08,79613.68,154.8,0.01321,2e-05,1.22286]
[1778680964569,53.08,79625.89,154.8,0.01342,2e-05,1.24047]
[1778680967590,53.08,79616.26,154.8,0.01325,2e-05,1.22656]
[1778680969614,53.08,79611.49,154.8,0.01317,2e-05,1.21972]
[1778680970448,53.08,79606.29,154.8,0.01307,2e-05,1.21229]
[1778680970612,53.08,79585.76,154.8,0.01272,2e-05,1.18332]
[1778680972632,53.08,79567.99,154.8,0.01242,2e-05,1.15869]
[1778680975654,53.08,79579.04,154.8,0.0126,2e-05,1.17396]
[1778680980689,53.08,79581.98,154.8,0.01265,2e-05,1.17804]
[1778680985724,53.08,79579.67,154.8,0.01261,2e-05,1.17483]
[1778680990759,53.08,79583.44,154.8,0.01268,2e-05,1.18008]
[1778680995794,53.08,79600.68,154.8,0.01298,2e-05,1.20432]
[1778680998815,53.08,79610.58,154.8,0.01315,2e-05,1.21842]
[1778680999161,53.08,79610.58,154.8,0.01315,2e-05,1.21842]
[1778680999822,53.08,79620.93,154.8,0.01333,2e-05,1.23329]
[1778681000829,53.08,79631.09,154.8,0.01352,2e-05,1.24804]
[1778681002843,53.08,79640.93,154.8,0.0137,2e-05,1.26245]
[1778681007878,53.08,79646.75,154.8,0.0138,2e-05,1.27103]
[1778681011908,53.08,79661.59,154.8,0.01404,2e-05,1.28961]
[1778681013922,53.08,79651.92,154.8,0.01386,2e-05,1.2752]
[1778681014929,53.08,79639.98,154.8,0.01364,2e-05,1.25759]
[1778681019964,53.08,79635.75,154.8,0.01357,2e-05,1.25139]
[1778681025006,53.08,79630.76,154.8,0.01348,2e-05,1.24412]
[1778681029032,53.08,79641.7,154.8,0.01367,2e-05,1.26011]
[1778681034071,53.08,79644.88,154.8,0.01373,2e-05,1.26479]
[1778681036086,53.08,79632.94,154.8,0.01351,2e-05,1.24729]
[1778681037093,53.08,79623.46,154.8,0.01334,2e-05,1.23353]
[1778681042128,53.08,79621.73,154.8,0.01331,2e-05,1.23103]
[1778681044518,53.08,79647.08,154.8,0.01377,2e-05,1.26804]
[1778681046156,53.08,79632.11,154.8,0.0135,2e-05,1.24608]
[1778681048171,53.08,79622.88,154.8,0.01333,2e-05,1.23269]
[1778681053206,53.08,79629.0,154.8,0.01344,2e-05,1.24156]
[1778681054299,53.08,79649.21,154.8,0.01381,2e-05,1.27119]
[1778681058465,53.08,79661.87,154.8,0.01405,2e-05,1.29003]
[1778681064700,53.08,79663.08,154.8,0.01407,2e-05,1.29184]
[1778681065645,53.08,79662.48,154.8,0.01406,2e-05,1.29094]
[1778681065724,53.08,79637.23,154.8,0.01359,2e-05,1.25356]
[1778681067305,53.08,79625.97,154.8,0.01339,2e-05,1.23716]
[1778681070480,53.08,79613.55,154.8,0.01317,2e-05,1.21928]
[1778681072340,53.08,79606.56,154.8,0.01301,2e-05,1.20593]
[1778681077375,53.08,79611.25,154.8,0.01309,2e-05,1.2126]
[1778681079514,53.08,79600.05,154.8,0.0129,2e-05,1.19671]
[1778681080400,53.08,79587.51,154.8,0.01268,2e-05,1.17912]
[1778681081651,53.08,79587.51,154.8,0.01268,2e-05,1.17912]
[1778681082258,53.08,79585.02,154.8,0.01264,2e-05,1.17565]
[1778681082851,53.08,79585.02,154.8,0.01264,2e-05,1.17565]
[1778681083723,53.08,79585.71,154.8,0.01265,2e-05,1.17661]
[1778681089465,53.08,79588.2,154.8,0.01269,2e-05,1.18008]
[1778681092346,53.08,79588.07,154.8,0.01269,2e-05,1.1799]
[1778681093405,53.08,79589.85,154.8,0.01272,2e-05,1.18239]
[1778681093492,53.08,79602.7,154.8,0.01294,2e-05,1.20046]
[1778681096513,53.08,79613.86,154.8,0.01314,2e-05,1.21633]
[1778681101576,53.08,79619.02,154.8,0.01323,2e-05,1.22372]
[1778681106939,53.08,79617.13,154.8,0.0132,2e-05,1.22101]
[1778681107595,53.08,79606.4,154.8,0.01301,2e-05,1.2057]
[1778681108759,53.08,79595.79,154.8,0.01282,2e-05,1.19071]
[1778681109316,53.08,79595.79,154.8,0.01282,2e-05,1.19071]
[1778681110713,53.08,79594.68,154.8,0.0128,2e-05,1.18915]
[1778681116660,53.08,79592.72,154.8,0.01277,2e-05,1.18641]
[1778681121695,53.08,79596.4,154.8,0.01283,2e-05,1.19157]
[1778681123028,53.08,79596.4,154.8,0.01283,2e-05,1.19157]
[1778681123057,53.08,79597.64,154.8,0.01285,2e-05,1.19332]
[1778681123376,53.08,79597.64,154.8,0.01285,2e-05,1.19332]
[1778681124716,53.08,79616.19,154.8,0.01318,2e-05,1.21966]
[1778681126573,53.08,79618.84,154.8,0.01323,2e-05,1.22347]
[1778681129751,53.08,79645.54,154.8,0.01371,2e-05,1.26229]
[1778681130651,53.08,79645.54,154.8,0.01371,2e-05,1.26229]
[1778681130758,53.08,79655.27,154.8,0.01389,2e-05,1.27668]
[1778681131451,53.08,79655.27,154.8,0.01389,2e-05,1.27668]
[1778681136575,53.08,79653.66,154.8,0.01382,2e-05,1.27079]
[1778681136683,53.08,79653.66,154.8,0.01382,2e-05,1.27079]
[1778681137038,53.08,79653.66,154.8,0.01382,2e-05,1.27079]
[1778681137554,53.08,79660.51,154.8,0.01395,2e-05,1.28097]
[1778681137816,53.08,79676.97,154.8,0.01425,2e-05,1.30543]
[1778681138372,53.08,79676.97,154.8,0.01425,2e-05,1.30543]
[1778681139290,53.07,79679.72,154.8,0.0143,2e-05,1.30932]
[1778681140127,53.07,79679.72,154.8,0.0143,2e-05,1.30932]
[1778681144322,53.06,79681.62,154.8,0.01432,2e-05,1.31076]
[1778681149633,53.05,79679.77,154.8,0.01427,2e-05,1.30652]
[1778681152700,53.04,79677.07,154.8,0.01421,2e-05,1.3016]
[1778681153496,53.04,79685.79,154.8,0.01437,2e-05,1.31454]
[1778681156635,53.03,79684.87,154.8,0.01434,2e-05,1.31223]
[1778681158570,53.03,79697.61,154.8,0.01458,2e-05,1.3311]
[1778681158792,53.03,79697.61,154.8,0.01458,2e-05,1.3311]
[1778681159358,53.03,79695.28,154.8,0.01453,2e-05,1.32719]
[1778681165007,53.01,79670.57,154.8,0.01403,2e-05,1.28798]
[1778681170041,53.0,79675.61,154.8,0.01411,2e-05,1.29433]
[1778681175078,52.99,79680.99,154.8,0.0142,2e-05,1.30111]
[1778681175665,52.99,79680.99,154.8,0.0142,2e-05,1.30111]
[1778681176206,52.99,79680.99,154.8,0.0142,2e-05,1.30111]
[1778681177246,52.98,79681.45,154.8,0.0142,2e-05,1.30126]
[1778681177426,52.98,79681.45,154.8,0.0142,2e-05,1.30126]
[1778681178567,52.98,79678.2,154.8,0.01414,2e-05,1.29609]
[1778681179698,52.98,79672.84,154.8,0.01403,2e-05,1.28778]
[1778681180644,52.98,79673.16,154.8,0.01403,2e-05,1.28802]
[1778681183630,52.97,79678.72,154.8,0.01413,2e-05,1.29564]
[1778681184020,52.97,79678.72,154.8,0.01413,2e-05,1.29564]
[1778681184141,52.97,79687.9,154.8,0.0143,2e-05,1.30926]
[1778681184271,52.97,79687.9,154.8,0.0143,2e-05,1.30926]
[1778681185370,52.97,79684.73,154.8,0.01424,2e-05,1.30418]
[1778681185377,52.97,79684.73,154.8,0.01424,2e-05,1.30418]
[1778681187162,52.96,79672.96,154.8,0.01401,2e-05,1.28594]
[1778681188670,52.96,79675.0,154.8,0.01404,2e-05,1.28876]
[1778681190185,52.96,79689.1,154.8,0.0143,2e-05,1.30954]
[1778681190420,52.96,79689.1,154.8,0.0143,2e-05,1.30954]
[1778681191321,52.95,79688.39,154.8,0.01425,2e-05,1.30462]
[1778681195184,52.95,79682.31,154.8,0.01412,2e-05,1.29462]
[1778681195769,52.95,79676.49,154.8,0.01401,2e-05,1.28563]
[1778681198351,52.94,79680.17,154.8,0.01407,2e-05,1.29066]
[1778681198692,52.94,79680.17,154.8,0.01407,2e-05,1.29066]
[1778681206610,52.92,79688.07,154.8,0.0142,2e-05,1.30062]
[1778681207294,52.92,79687.78,154.8,0.01419,2e-05,1.29966]
[1778681212339,52.91,79695.7,154.8,0.01432,2e-05,1.31034]
[1778681215765,52.9,79694.36,154.8,0.01429,2e-05,1.30775]
[1778681215876,52.9,79694.36,154.8,0.01429,2e-05,1.30775]
[1778681217042,52.9,79700.54,154.8,0.0144,2e-05,1.31689]
[1778681217044,52.9,79719.65,154.8,0.01477,2e-05,1.34576]
[1778681218383,52.89,79708.98,154.8,0.01455,2e-05,1.32892]
[1778681223490,52.88,79704.29,154.8,0.01444,2e-05,1.32018]
[1778681223501,52.88,79704.29,154.8,0.01444,2e-05,1.32018]
[1778681226167,52.88,79694.9,154.8,0.01426,2e-05,1.30557]
[1778681233882,52.88,79701.44,154.8,0.01439,2e-05,1.31553]
[1778681234422,52.88,79700.61,154.8,0.01437,2e-05,1.31426]
[1778681235856,52.88,79702.7,154.8,0.01441,2e-05,1.31746]
[1778681236919,52.88,79704.89,154.8,0.01445,2e-05,1.32037]
[1778681242553,52.86,79707.17,154.8,0.01446,2e-05,1.32185]
[1778681247588,52.84,79707.4,154.8,0.01445,2e-05,1.32042]
[1778681251306,52.84,79707.22,154.8,0.01443,2e-05,1.31927]
[1778681256651,52.82,79707.22,154.8,0.01437,2e-05,1.31401]
[1778681261496,52.81,79699.46,154.8,0.01421,2e-05,1.30112]
[1778681261518,52.81,79699.46,154.8,0.01421,2e-05,1.30112]
[1778681261687,52.81,79679.02,154.8,0.01382,2e-05,1.27016]
[1778681266722,52.81,79674.58,154.8,0.01374,2e-05,1.26357]
[1778681268736,52.81,79663.86,154.8,0.01354,2e-05,1.24777]
[1778681270750,52.81,79674.3,154.8,0.01374,2e-05,1.26316]
[1778681274231,52.81,79677.17,154.8,0.01379,2e-05,1.26741]
[1778681274349,52.81,79678.48,154.8,0.01381,2e-05,1.26936]
[1778681275013,52.81,79696.94,154.8,0.01416,2e-05,1.29684]
[1778681276923,52.81,79693.21,154.8,0.01408,2e-05,1.29096]
[1778681278754,52.8,79690.05,154.8,0.01402,2e-05,1.28574]
[1778681281374,52.8,79687.21,154.8,0.01396,2e-05,1.2808]
[1778681281788,52.8,79687.21,154.8,0.01396,2e-05,1.2808]
[1778681282603,52.8,79685.06,154.8,0.01391,2e-05,1.27737]
[1778681282700,52.8,79685.06,154.8,0.01391,2e-05,1.27737]
[1778681285388,52.79,79680.5,154.8,0.01382,2e-05,1.2702]
[1778681286221,52.79,79680.5,154.8,0.01382,2e-05,1.2702]
[1778681286451,52.79,79677.73,154.8,0.01377,2e-05,1.26608]
[1778681286684,52.79,79677.73,154.8,0.01377,2e-05,1.26608]
[1778681290618,52.79,79679.2,154.8,0.0138,2e-05,1.26826]
[1778681290658,52.79,79679.2,154.8,0.0138,2e-05,1.26826]
[1778681290877,52.79,79679.2,154.8,0.0138,2e-05,1.26826]
[1778681292115,52.79,79686.86,154.8,0.01394,2e-05,1.27969]
[1778681292219,52.79,79686.86,154.8,0.01394,2e-05,1.27969]
[1778681292590,52.79,79681.5,154.8,0.01384,2e-05,1.27147]
[1778681293291,52.79,79681.5,154.8,0.01384,2e-05,1.27147]
[1778681293678,52.79,79677.54,154.8,0.01377,2e-05,1.26558]
[1778681294301,52.79,79677.54,154.8,0.01377,2e-05,1.26558]
[1778681294378,52.79,79674.9,154.8,0.01372,2e-05,1.26166]
[1778681294926,52.79,79662.54,154.8,0.01349,2e-05,1.24347]
[1778681296275,52.79,79651.14,154.8,0.01328,2e-05,1.22687]
[1778681299958,52.79,79641.34,154.8,0.01311,2e-05,1.21274]
[1778681303986,52.79,79631.3,154.8,0.01293,2e-05,1.1984]
[1778681307007,52.79,79617.6,154.8,0.01269,2e-05,1.17905]
[1778681311035,52.79,79610.47,154.8,0.01254,2e-05,1.16577]
[1778681316316,52.79,79611.71,154.8,0.01256,2e-05,1.1675]
[1778681316070,52.79,79628.96,154.8,0.01286,2e-05,1.19172]
[1778681321105,52.79,79629.78,154.8,0.01287,2e-05,1.19289]
[1778681326140,52.79,79634.49,154.8,0.01295,2e-05,1.19957]
[1778681331175,52.79,79635.7,154.8,0.01297,2e-05,1.2013]
[1778681336210,52.79,79633.1,154.8,0.01293,2e-05,1.1976]
[1778681339231,52.79,79651.3,154.8,0.01325,2e-05,1.22369]
[1778681342252,52.79,79639.7,154.8,0.01304,2e-05,1.20701]
[1778681347287,52.79,79642.65,154.8,0.0131,2e-05,1.21123]
[1778681352323,52.79,79640.02,154.8,0.01305,2e-05,1.20746]
[1778681355344,52.79,79651.84,154.8,0.01326,2e-05,1.22447]
[1778681359372,52.79,79665.67,154.8,0.01351,2e-05,1.2446]
[1778681364407,52.79,79661.47,154.8,0.01343,2e-05,1.23846]
[1778681369442,52.79,79655.49,154.8,0.01333,2e-05,1.22976]
[1778681371456,52.79,79647.88,154.8,0.01315,2e-05,1.21535]
[1778681376492,52.79,79652.76,154.8,0.01324,2e-05,1.22238]
[1778681381538,52.79,79657.49,154.8,0.01333,2e-05,1.22923]
[1778681385566,52.79,79670.12,154.8,0.01356,2e-05,1.24767]
[1778681390601,52.79,79676.81,154.8,0.01368,2e-05,1.25753]
[1778681395636,52.79,79676.75,154.8,0.01368,2e-05,1.25744]
[1778681399664,52.79,79656.27,154.8,0.0133,2e-05,1.22746]
[1778681403692,52.79,79665.03,154.8,0.01346,2e-05,1.24022]
[1778681408727,52.79,79668.43,154.8,0.01353,2e-05,1.24519]
[1778681413762,52.79,79668.15,154.8,0.01352,2e-05,1.24478]
[1778681419066,52.79,79665.67,154.8,0.01348,2e-05,1.24115]
[1778681421110,52.79,79654.93,154.8,0.01328,2e-05,1.22552]
[1778681424841,52.79,79666.37,154.8,0.01349,2e-05,1.24218]
[1778681427863,52.79,79679.78,154.8,0.01373,2e-05,1.26192]
[1778681431890,52.79,79695.1,154.8,0.01398,2e-05,1.28126]
[1778681436888,52.79,79700.16,154.8,0.01408,2e-05,1.28887]
[1778681438939,52.79,79713.91,154.8,0.01433,2e-05,1.30921]
[1778681442230,52.78,79732.65,154.8,0.01469,2e-05,1.33718]
[1778681447471,52.77,79734.39,154.8,0.0147,2e-05,1.33856]
[1778681452030,52.75,79752.81,154.8,0.01504,2e-05,1.36538]
[1778681457067,52.74,79755.07,154.8,0.01506,2e-05,1.36706]
[1778681458073,52.74,79736.87,154.8,0.0147,2e-05,1.33854]
[1778681459080,52.71,79722.93,154.8,0.01439,2e-05,1.31348]
[1778681460087,52.71,79705.0,154.8,0.01404,2e-05,1.28596]
[1778681465122,52.7,79712.53,154.8,0.01417,2e-05,1.29617]
[1778681469163,52.69,79732.43,154.8,0.01454,2e-05,1.32585]
[1778681472181,52.68,79723.04,154.8,0.01435,2e-05,1.3103]
[1778681477216,52.67,79725.1,154.8,0.01437,2e-05,1.31212]
[1778681482251,52.66,79726.22,154.8,0.01437,2e-05,1.31247]
[1778681487289,52.65,79726.59,154.8,0.01436,2e-05,1.31172]
[1778681492324,52.64,79723.25,154.8,0.01424,2e-05,1.30172]
[1778681494338,52.63,79713.59,154.8,0.01405,2e-05,1.28657]
[1778681495378,52.63,79702.13,154.8,0.01384,2e-05,1.26913]
[1778681496360,52.63,79692.25,154.8,0.01365,2e-05,1.25425]
[1778681498128,52.63,79688.78,154.8,0.01358,2e-05,1.24896]
[1778681498253,52.63,79688.78,154.8,0.01358,2e-05,1.24896]
[1778681503409,52.63,79679.5,154.8,0.01341,2e-05,1.23517]
[1778681505423,52.63,79688.64,154.8,0.01358,2e-05,1.24859]
[1778681510460,52.63,79697.14,154.8,0.01374,2e-05,1.26118]
[1778681515495,52.63,79690.56,154.8,0.01361,2e-05,1.25142]
[1778681520531,52.63,79687.13,154.8,0.01355,2e-05,1.24637]
[1778681525566,52.63,79694.33,154.8,0.01368,2e-05,1.257]
[1778681530601,52.63,79682.64,154.8,0.01347,2e-05,1.23977]
[1778681531608,52.63,79673.44,154.8,0.0133,2e-05,1.22633]
[1778681536643,52.63,79671.6,154.8,0.01327,2e-05,1.22366]
[1778681541679,52.63,79674.25,154.8,0.01332,2e-05,1.22751]
[1778681542686,52.63,79688.63,154.8,0.01358,2e-05,1.24858]
[1778681546645,52.63,79691.52,154.8,0.01363,2e-05,1.25284]
[1778681551749,52.63,79688.68,154.8,0.01354,2e-05,1.24518]
[1778681555154,52.63,79688.68,154.8,0.01354,2e-05,1.24518]
[1778681556785,52.63,79675.43,154.8,0.0133,2e-05,1.2258]
[1778681561820,52.63,79681.58,154.8,0.01341,2e-05,1.23477]
[1778681566855,52.63,79678.21,154.8,0.01335,2e-05,1.22984]
[1778681571890,52.63,79688.09,154.8,0.01353,2e-05,1.24431]
[1778681573577,52.63,79688.09,154.8,0.01353,2e-05,1.24431]
[1778681575076,52.63,79692.72,154.8,0.01362,2e-05,1.25114]
[1778681575504,52.63,79692.72,154.8,0.01362,2e-05,1.25114]
[1778681576654,52.63,79693.04,154.8,0.01362,2e-05,1.25161]
[1778681578662,52.63,79695.21,154.8,0.01366,2e-05,1.25483]
[1778681580670,52.63,79705.54,154.8,0.01386,2e-05,1.2702]
[1778681583977,52.63,79696.59,154.8,0.01369,2e-05,1.25687]
[1778681589012,52.63,79700.71,154.8,0.01377,2e-05,1.26299]
[1778681591663,52.63,79705.52,154.8,0.01386,2e-05,1.27017]
[1778681591763,52.63,79705.52,154.8,0.01386,2e-05,1.27017]
[1778681592332,52.63,79705.52,154.8,0.01386,2e-05,1.27017]
[1778681592548,52.63,79705.52,154.8,0.01386,2e-05,1.27017]
[1778681597450,52.62,79713.08,154.8,0.01399,2e-05,1.28116]
[1778681597453,52.62,79713.08,154.8,0.01399,2e-05,1.28116]
[1778681598287,52.62,79712.89,154.8,0.01399,2e-05,1.28087]
[1778681598824,52.62,79715.73,154.8,0.01404,2e-05,1.28494]
[1778681600224,52.62,79720.47,154.8,0.01413,2e-05,1.29188]
[1778681600662,52.62,79720.47,154.8,0.01413,2e-05,1.29188]
[1778681601526,52.62,79721.73,154.8,0.01415,2e-05,1.29355]
[1778681602315,52.62,79725.59,154.8,0.01422,2e-05,1.29918]
[1778681603688,52.61,79734.39,154.8,0.01438,2e-05,1.31211]
[1778681605344,52.61,79728.89,154.8,0.01427,2e-05,1.30342]
[1778681606275,52.61,79732.17,154.8,0.01433,2e-05,1.30817]
[1778681607730,52.6,79738.48,154.8,0.01445,2e-05,1.31732]
[1778681607752,52.6,79738.48,154.8,0.01445,2e-05,1.31732]
[1778681608595,52.6,79738.48,154.8,0.01445,2e-05,1.31732]
[1778681611270,52.6,79739.55,154.8,0.01447,2e-05,1.31897]
[1778681612367,52.6,79734.19,154.8,0.01433,2e-05,1.30715]
[1778681612373,52.6,79734.19,154.8,0.01433,2e-05,1.30715]
[1778681614472,52.6,79734.91,154.8,0.01433,2e-05,1.30783]
[1778681619090,52.59,79727.4,154.8,0.01417,2e-05,1.29488]
[1778681619520,52.59,79727.4,154.8,0.01417,2e-05,1.29488]
[1778681624061,52.58,79721.26,154.8,0.01404,2e-05,1.28439]
[1778681624070,52.58,79721.26,154.8,0.01404,2e-05,1.28439]
[1778681625642,52.57,79715.81,154.8,0.01393,2e-05,1.27595]
[1778681625963,52.57,79714.49,154.8,0.01391,2e-05,1.27397]
[1778681629244,52.57,79711.74,154.8,0.01386,2e-05,1.26985]
[1778681630624,52.57,79709.3,154.8,0.01381,2e-05,1.2662]
[1778681637464,52.57,79706.49,154.8,0.01376,2e-05,1.26201]
[1778681638787,52.57,79696.92,154.8,0.01358,2e-05,1.24781]
[1778681644399,52.57,79694.01,154.8,0.01353,2e-05,1.24352]
[1778681649434,52.57,79692.46,154.8,0.0135,2e-05,1.24124]
[1778681654469,52.57,79700.02,154.8,0.01364,2e-05,1.2524]
[1778681659505,52.57,79696.31,154.8,0.01357,2e-05,1.24691]
[1778681664540,52.57,79698.47,154.8,0.01361,2e-05,1.2501]
[1778681669575,52.57,79695.59,154.8,0.01356,2e-05,1.24585]
[1778681674610,52.57,79694.2,154.8,0.0135,2e-05,1.24034]
[1778681679645,52.57,79689.75,154.8,0.01341,2e-05,1.23381]
[1778681684680,52.57,79691.25,154.8,0.01344,2e-05,1.23601]
[1778681689715,52.57,79693.1,154.8,0.01348,2e-05,1.23872]
[1778681694750,52.57,79689.66,154.8,0.01341,2e-05,1.23368]
[1778681699786,52.57,79689.99,154.8,0.01342,2e-05,1.23416]
[1778681704822,52.57,79685.15,154.8,0.01333,2e-05,1.22709]
[1778681707349,52.57,79680.97,154.8,0.01326,2e-05,1.22101]
[1778681707562,52.57,79680.97,154.8,0.01326,2e-05,1.22101]
[1778681710086,52.57,79687.55,154.8,0.01337,2e-05,1.23059]
[1778681710409,52.57,79687.55,154.8,0.01337,2e-05,1.23059]
[1778681710615,52.57,79668.96,154.8,0.01304,2e-05,1.20367]
[1778681712416,52.57,79653.36,154.8,0.01276,2e-05,1.18144]
[1778681718101,52.57,79654.18,154.8,0.01278,2e-05,1.1826]
[1778681723169,52.57,79658.31,154.8,0.01285,2e-05,1.18846]
[1778681725971,52.57,79677.95,154.8,0.0132,2e-05,1.21663]
[1778681726981,52.57,79688.88,154.8,0.0134,2e-05,1.23254]
[1778681732015,52.57,79693.27,154.8,0.01344,2e-05,1.23551]
[1778681735036,52.57,79702.43,154.8,0.01361,2e-05,1.249]
[1778681740071,52.57,79703.5,154.8,0.01363,2e-05,1.25058]
[1778681742085,52.57,79718.07,154.8,0.0139,2e-05,1.2723]
[1778681747121,52.57,79711.97,154.8,0.01379,2e-05,1.26317]
[1778681752156,52.57,79719.17,154.8,0.01392,2e-05,1.27395]
[1778681757191,52.57,79724.09,154.8,0.01402,2e-05,1.28135]
[1778681762226,52.57,79721.31,154.8,0.01396,2e-05,1.27716]
[1778681766254,52.57,79732.83,154.8,0.01418,2e-05,1.29459]
[1778681771290,52.57,79725.48,154.8,0.01404,2e-05,1.28345]
[1778681771958,52.57,79725.48,154.8,0.01404,2e-05,1.28345]
[1778681772265,52.57,79725.48,154.8,0.01404,2e-05,1.28345]
[1778681772633,52.57,79725.48,154.8,0.01404,2e-05,1.28345]
[1778681773212,52.57,79722.88,154.8,0.01399,2e-05,1.27953]
[1778681778341,52.57,79717.51,154.8,0.01389,2e-05,1.27146]
[1778681783377,52.57,79717.69,154.8,0.0139,2e-05,1.27173]
[1778681788412,52.57,79716.81,154.8,0.01388,2e-05,1.27041]
[1778681790426,52.57,79707.61,154.8,0.01371,2e-05,1.25668]
[1778681791155,52.57,79707.61,154.8,0.01371,2e-05,1.25668]
[1778681791607,52.57,79707.61,154.8,0.01371,2e-05,1.25668]
[1778681791646,52.57,79695.26,154.8,0.01344,2e-05,1.23498]
[1778681792447,52.57,79680.83,154.8,0.01318,2e-05,1.21396]
[1778681793256,52.57,79680.83,154.8,0.01318,2e-05,1.21396]
[1778681793788,52.57,79680.83,154.8,0.01318,2e-05,1.21396]
[1778681793814,52.57,79670.48,154.8,0.013,2e-05,1.19907]
[1778681795461,52.57,79684.55,154.8,0.01325,2e-05,1.21935]
[1778681800283,52.57,79676.34,154.8,0.0131,2e-05,1.20748]
[1778681800492,52.57,79676.34,154.8,0.0131,2e-05,1.20748]
[1778681802402,52.57,79677.44,154.8,0.01312,2e-05,1.20907]
[1778681802585,52.57,79677.44,154.8,0.01312,2e-05,1.20907]
[1778681807548,52.57,79688.83,154.8,0.01333,2e-05,1.22558]
[1778681812583,52.57,79693.43,154.8,0.01341,2e-05,1.2323]
[1778681817619,52.57,79693.66,154.8,0.01341,2e-05,1.23263]
[1778681822655,52.57,79692.1,154.8,0.01338,2e-05,1.23035]
[1778681827690,52.57,79695.49,154.8,0.01345,2e-05,1.23531]
[1778681828697,52.57,79704.56,154.8,0.01361,2e-05,1.24867]
[1778681833732,52.57,79706.99,154.8,0.01366,2e-05,1.25227]
[1778681835747,52.57,79716.12,154.8,0.01383,2e-05,1.26586]
[1778681838665,52.57,79722.76,154.8,0.01395,2e-05,1.27581]
[1778681838785,52.57,79722.76,154.8,0.01395,2e-05,1.27581]
[1778681839594,52.57,79724.1,154.8,0.01398,2e-05,1.27783]
[1778681843508,52.57,79725.9,154.8,0.01401,2e-05,1.28054]
[1778681843804,52.57,79735.54,154.8,0.0142,2e-05,1.29515]
[1778681844811,52.57,79745.98,154.8,0.0144,2e-05,1.31112]
[1778681849847,52.57,79747.52,154.8,0.01443,2e-05,1.31349]
[1778681854588,52.57,79748.76,154.8,0.01441,2e-05,1.31179]
[1778681855669,52.57,79746.17,154.8,0.01436,2e-05,1.30782]
[1778681856707,52.57,79744.15,154.8,0.01432,2e-05,1.30472]
[1778681857687,52.57,79735.65,154.8,0.01416,2e-05,1.29175]
[1778681862631,52.57,79733.67,154.8,0.01412,2e-05,1.28875]
[1778681863319,52.57,79725.2,154.8,0.01396,2e-05,1.27595]
[1778681864327,52.57,79725.2,154.8,0.01396,2e-05,1.27595]
[1778681864608,52.57,79725.2,154.8,0.01396,2e-05,1.27595]
[1778681864730,52.57,79725.2,154.8,0.01396,2e-05,1.27595]
[1778681866795,52.57,79721.33,154.8,0.01389,2e-05,1.27014]
[1778681867627,52.57,79719.61,154.8,0.01386,2e-05,1.26756]
[1778681869571,52.57,79716.24,154.8,0.01379,2e-05,1.26253]
[1778681874279,52.57,79713.99,154.8,0.01375,2e-05,1.25917]
[1778681878506,52.57,79714.91,154.8,0.01377,2e-05,1.26054]
[1778681879288,52.57,79713.43,154.8,0.01374,2e-05,1.25834]
[1778681881076,52.57,79686.74,154.8,0.01325,2e-05,1.2191]
[1778681882450,52.57,79686.74,154.8,0.01325,2e-05,1.2191]
[1778681882651,52.57,79671.85,154.8,0.01298,2e-05,1.19764]
[1778681884103,52.57,79662.41,154.8,0.01282,2e-05,1.18419]
[1778681889139,52.57,79669.22,154.8,0.01294,2e-05,1.19388]
[1778681892413,52.57,79666.04,154.8,0.01288,2e-05,1.18935]
[1778681892418,52.57,79657.26,154.8,0.01273,2e-05,1.1769]
[1778681893063,52.57,79657.26,154.8,0.01273,2e-05,1.1769]
[1778681898202,52.57,79655.97,154.8,0.01271,2e-05,1.17508]
[1778681903237,52.57,79657.71,154.8,0.01274,2e-05,1.17754]
[1778681908272,52.57,79658.49,154.8,0.01275,2e-05,1.17864]
[1778681913307,52.57,79659.33,154.8,0.01273,2e-05,1.17647]
[1778681918342,52.57,79664.3,154.8,0.01282,2e-05,1.1835]
[1778681923380,52.57,79658.06,154.8,0.01271,2e-05,1.17468]
[1778681928415,52.57,79664.33,154.8,0.01282,2e-05,1.18355]
[1778681933450,52.57,79667.59,154.8,0.01287,2e-05,1.18818]
[1778681937478,52.57,79655.97,154.8,0.01267,2e-05,1.17174]
[1778681942513,52.57,79653.13,154.8,0.01262,2e-05,1.16774]
[1778681947548,52.57,79652.0,154.8,0.0126,2e-05,1.16616]
[1778681952583,52.57,79648.25,154.8,0.01254,2e-05,1.16091]
[1778681957618,52.57,79646.5,154.8,0.01251,2e-05,1.15847]
[1778681962653,52.57,79644.58,154.8,0.01247,2e-05,1.15579]
[1778681966681,52.57,79653.84,154.8,0.01263,2e-05,1.16874]
[1778681971716,52.57,79659.55,154.8,0.0127,2e-05,1.17343]
[1778681976751,52.57,79656.89,154.8,0.01265,2e-05,1.16969]
[1778681981787,52.57,79654.24,154.8,0.01261,2e-05,1.16597]
[1778681983801,52.57,79665.13,154.8,0.0128,2e-05,1.18132]
[1778681988836,52.57,79668.95,154.8,0.01286,2e-05,1.18674]
[1778681993871,52.57,79663.35,154.8,0.01276,2e-05,1.1788]
[1778681998887,52.57,79663.29,154.8,0.01276,2e-05,1.17871]
[1778681998906,52.57,79672.23,154.8,0.01292,2e-05,1.19141]
[1778681999913,52.57,79684.72,154.8,0.01314,2e-05,1.20933]
[1778682004949,52.57,79689.82,154.8,0.01324,2e-05,1.21671]
[1778682005955,52.57,79679.65,154.8,0.01305,2e-05,1.20203]
[1778682007969,52.57,79668.43,154.8,0.01285,2e-05,1.186]
[1778682013005,52.57,79667.61,154.8,0.01284,2e-05,1.18484]
[1778682014012,52.57,79676.5,154.8,0.013,2e-05,1.19751]
[1778682019053,52.57,79672.46,154.8,0.01292,2e-05,1.19174]
[1778682022074,52.57,79687.16,154.8,0.01319,2e-05,1.21286]
[1778682027110,52.57,79692.36,154.8,0.01328,2e-05,1.2204]
[1778682032145,52.57,79691.43,154.8,0.01323,2e-05,1.21562]
[1778682037180,52.57,79691.19,154.8,0.01322,2e-05,1.21527]
[1778682040201,52.57,79682.09,154.8,0.01306,2e-05,1.20213]
[1778682045236,52.57,79686.9,154.8,0.01315,2e-05,1.20906]
[1778682050271,52.57,79692.7,154.8,0.01325,2e-05,1.21746]
[1778682055306,52.57,79689.7,154.8,0.0132,2e-05,1.21311]
[1778682060343,52.57,79686.66,154.8,0.01314,2e-05,1.20872]
[1778682065909,52.57,79692.82,154.8,0.01325,2e-05,1.21763]
[1778682067347,52.57,79700.74,154.8,0.0134,2e-05,1.22917]
[1778682069416,52.57,79706.77,154.8,0.01351,2e-05,1.23802]
[1778682074445,52.57,79712.19,154.8,0.01361,2e-05,1.24601]
[1778682079480,52.57,79722.06,154.8,0.01379,2e-05,1.26067]
[1778682082502,52.57,79737.94,154.8,0.01409,2e-05,1.28454]
[1778682087538,52.57,79743.81,154.8,0.0142,2e-05,1.29346]
[1778682092573,52.57,79744.05,154.8,0.01417,2e-05,1.29025]
[1778682097608,52.57,79741.35,154.8,0.01412,2e-05,1.28615]
[1778682102643,52.57,79741.92,154.8,0.01413,2e-05,1.28701]
[1778682103615,52.57,79741.92,154.8,0.01413,2e-05,1.28701]
[1778682104745,52.57,79716.44,154.8,0.01365,2e-05,1.24881]
[1778682105339,52.57,79716.44,154.8,0.01365,2e-05,1.24881]
[1778682111200,52.57,79719.64,154.8,0.01371,2e-05,1.25356]
[1778682110702,52.57,79729.42,154.8,0.01389,2e-05,1.26816]
[1778682111218,52.57,79729.42,154.8,0.01389,2e-05,1.26816]
[1778682112700,52.57,79733.04,154.8,0.01396,2e-05,1.27359]
[1778682113268,52.57,79736.2,154.8,0.01402,2e-05,1.27836]
[1778682114638,52.57,79736.2,154.8,0.01402,2e-05,1.27836]
[1778682118627,52.57,79722.89,154.8,0.01377,2e-05,1.25839]
[1778682123793,52.57,79727.47,154.8,0.01386,2e-05,1.26524]
[1778682128828,52.57,79727.18,154.8,0.01385,2e-05,1.2648]
[1778682133866,52.57,79725.95,154.8,0.01383,2e-05,1.26296]
[1778682136149,52.57,79716.23,154.8,0.01365,2e-05,1.2485]
[1778682141929,52.57,79709.94,154.8,0.01353,2e-05,1.23921]
[1778682143944,52.57,79719.66,154.8,0.01371,2e-05,1.25359]
[1778682148979,52.57,79719.92,154.8,0.01372,2e-05,1.25397]
[1778682154014,52.57,79721.3,154.8,0.0137,2e-05,1.25252]
[1778682159049,52.57,79715.78,154.8,0.0136,2e-05,1.24434]
[1778682161063,52.57,79725.26,154.8,0.01378,2e-05,1.25841]
[1778682164084,52.57,79735.05,154.8,0.01396,2e-05,1.27308]
[1778682168309,52.57,79734.59,154.8,0.01395,2e-05,1.27238]
[1778682169643,52.57,79733.08,154.8,0.01392,2e-05,1.27011]
[1778682175163,52.57,79735.95,154.8,0.01398,2e-05,1.27443]
[1778682180197,52.57,79738.71,154.8,0.01403,2e-05,1.27859]
[1778682185232,52.57,79747.17,154.8,0.01419,2e-05,1.29142]
[1778682190307,52.57,79746.05,154.8,0.01417,2e-05,1.28971]
[1778682192616,52.57,79742.98,154.8,0.01411,2e-05,1.28505]
[1778682192643,52.57,79742.98,154.8,0.01411,2e-05,1.28505]
[1778682200477,52.57,79739.89,154.8,0.01405,2e-05,1.28038]
[1778682204697,52.57,79745.97,154.8,0.01417,2e-05,1.28959]
[1778682211293,52.57,79742.53,154.8,0.0141,2e-05,1.28437]
[1778682211528,52.57,79746.17,154.8,0.01417,2e-05,1.2899]
[1778682217556,52.57,79749.06,154.8,0.01419,2e-05,1.29071]
[1778682218255,52.57,79749.06,154.8,0.01419,2e-05,1.29071]
[1778682218639,52.57,79751.74,154.8,0.01424,2e-05,1.2948]
[1778682219727,52.57,79755.96,154.8,0.01432,2e-05,1.30125]
[1778682224321,52.57,79754.28,154.8,0.01429,2e-05,1.29868]
[1778682227568,52.57,79765.41,154.8,0.01451,2e-05,1.31578]
[1778682232603,52.57,79767.32,154.8,0.01455,2e-05,1.31873]
[1778682233386,52.57,79767.32,154.8,0.01455,2e-05,1.31873]
[1778682236634,52.57,79762.01,154.8,0.01444,2e-05,1.31054]
[1778682238680,52.57,79767.38,154.8,0.01455,2e-05,1.31883]
[1778682244688,52.57,79764.74,154.8,0.0145,2e-05,1.31475]
[1778682249731,52.57,79767.69,154.8,0.01455,2e-05,1.31931]
[1778682254687,52.57,79764.5,154.8,0.01449,2e-05,1.31438]
[1778682255602,52.57,79771.62,154.8,0.01463,2e-05,1.3254]
[1778682256257,52.57,79790.06,154.8,0.015,2e-05,1.35429]
[1778682256785,52.57,79780.74,154.8,0.01481,2e-05,1.33963]
[1778682259261,52.57,79775.99,154.8,0.01472,2e-05,1.3322]
[1778682260245,52.57,79773.75,154.8,0.01467,2e-05,1.32871]
[1778682260585,52.57,79772.68,154.8,0.01465,2e-05,1.32705]
[1778682262295,52.57,79771.89,154.8,0.01464,2e-05,1.32582]
[1778682264639,52.57,79772.94,154.8,0.01466,2e-05,1.32745]
[1778682269876,52.57,79770.67,154.8,0.01461,2e-05,1.32393]
[1778682274911,52.57,79767.39,154.8,0.01451,2e-05,1.31521]
[1778682280955,52.57,79765.2,154.8,0.01447,2e-05,1.31183]
[1778682283974,52.57,79749.85,154.8,0.01417,2e-05,1.28834]
[1778682286995,52.57,79741.12,154.8,0.014,2e-05,1.27512]
[1778682292030,52.57,79742.42,154.8,0.01403,2e-05,1.27708]
[1778682297071,52.57,79745.97,154.8,0.01409,2e-05,1.28245]
[1778682301099,52.57,79755.86,154.8,0.01428,2e-05,1.2975]
[1778682305321,52.57,79768.47,154.8,0.01453,2e-05,1.31688]
[1778682309169,52.57,79777.93,154.8,0.01472,2e-05,1.33158]
[1778682314204,52.57,79777.22,154.8,0.0147,2e-05,1.33047]
[1778682319239,52.57,79777.66,154.8,0.01471,2e-05,1.33115]
[1778682323267,52.57,79789.41,154.8,0.01495,2e-05,1.34958]
[1778682328302,52.57,79789.69,154.8,0.01495,2e-05,1.35002]
[1778682333337,52.57,79788.32,154.8,0.01488,2e-05,1.34418]
[1778682338375,52.57,79789.36,154.8,0.01491,2e-05,1.34581]
[1778682342336,52.57,79792.19,154.8,0.01496,2e-05,1.35027]
[1778682347438,52.57,79797.11,154.8,0.01506,2e-05,1.35805]
[1778682349452,52.57,79785.1,154.8,0.01482,2e-05,1.33912]
[1778682354906,52.57,79782.53,154.8,0.01477,2e-05,1.3351]
[1778682360529,52.57,79781.58,154.8,0.01475,2e-05,1.33361]
[1778682365564,52.57,79780.63,154.8,0.01473,2e-05,1.33213]
[1778682368585,52.57,79789.7,154.8,0.01491,2e-05,1.34635]
[1778682373620,52.57,79799.09,154.8,0.0151,2e-05,1.36119]
[1778682378662,52.57,79799.46,154.8,0.01511,2e-05,1.36178]
[1778682383700,52.57,79805.11,154.8,0.01522,2e-05,1.37077]
[1778682388736,52.57,79809.93,154.8,0.01532,2e-05,1.37848]
[1778682393770,52.57,79821.89,154.8,0.01553,2e-05,1.39398]
[1778682398806,52.57,79820.73,154.8,0.01551,2e-05,1.39211]
[1778682403840,52.57,79817.5,154.8,0.01544,2e-05,1.3869]
[1778682408875,52.57,79820.87,154.8,0.01551,2e-05,1.39233]
[1778682413910,52.57,79825.15,154.8,0.0156,2e-05,1.39927]
[1778682418945,52.57,79826.67,154.8,0.01563,2e-05,1.40173]
[1778682420628,52.57,79827.11,154.8,0.01564,2e-05,1.40245]
[1778682420669,52.57,79827.11,154.8,0.01564,2e-05,1.40245]
[1778682425995,52.55,79840.69,154.8,0.01589,2e-05,1.42193]
[1778682431031,52.5,79851.79,154.8,0.01604,2e-05,1.43346]
[1778682436067,52.48,79849.61,154.8,0.01596,2e-05,1.42734]
[1778682437073,52.48,79864.97,154.8,0.01628,2e-05,1.45239]
[1778682440094,52.46,79873.6,154.8,0.01645,2e-05,1.46527]
[1778682445129,52.44,79870.08,154.8,0.01634,2e-05,1.45665]
[1778682449047,52.43,79870.71,154.8,0.01634,2e-05,1.45664]
[1778682451352,52.43,79866.33,154.8,0.01623,2e-05,1.44834]
[1778682453311,52.42,79867.76,154.8,0.01621,2e-05,1.44643]
[1778682455255,52.42,79867.13,154.8,0.01619,2e-05,1.44497]
[1778682461242,52.4,79863.72,154.8,0.01608,2e-05,1.43638]
[1778682463256,52.39,79848.64,154.8,0.01575,2e-05,1.41053]
[1778682466277,52.38,79838.95,154.8,0.01553,2e-05,1.39342]
[1778682471312,52.36,79843.81,154.8,0.0156,2e-05,1.39924]
[1778682476347,52.34,79839.82,154.8,0.01549,2e-05,1.39066]
[1778682479854,52.34,79840.57,154.8,0.01549,2e-05,1.39066]
[1778682480256,52.34,79840.57,154.8,0.01549,2e-05,1.39066]
[1778682480501,52.33,79827.12,154.8,0.01521,2e-05,1.36857]
[1778682481382,52.3,79818.05,154.8,0.01498,2e-05,1.35051]
[1778682485746,52.29,79820.61,154.8,0.01501,2e-05,1.35325]
[1778682488431,52.28,79833.93,154.8,0.01527,2e-05,1.37349]
[1778682493468,52.27,79831.51,154.8,0.0152,2e-05,1.36775]
[1778682497460,52.26,79832.33,154.8,0.0152,2e-05,1.36798]
[1778682502535,52.24,79828.87,154.8,0.0151,2e-05,1.36029]
[1778682502653,52.24,79828.87,154.8,0.0151,2e-05,1.36029]
[1778682503165,52.24,79828.87,154.8,0.0151,2e-05,1.36029]
[1778682507570,52.23,79839.67,154.8,0.0153,2e-05,1.37594]
[1778682510592,52.22,79849.17,154.8,0.01548,2e-05,1.39017]
[1778682513202,52.21,79848.34,154.8,0.01541,2e-05,1.38426]
[1778682518650,52.19,79858.69,154.8,0.0156,2e-05,1.39867]
[1778682520264,52.19,79858.69,154.8,0.0156,2e-05,1.39867]
[1778682520783,52.19,79859.39,154.8,0.0156,2e-05,1.39898]
[1778682526706,52.2,79850.94,154.8,0.01544,2e-05,1.38633]
[1778682527853,52.2,79850.94,154.8,0.01544,2e-05,1.38633]
[1778682532428,52.2,79846.85,154.8,0.01537,2e-05,1.38078]
[1778682538137,52.21,79842.25,154.8,0.01529,2e-05,1.3744]
[1778682542573,52.22,79842.47,154.8,0.0153,2e-05,1.37564]
[1778682543312,52.22,79844.04,154.8,0.01534,2e-05,1.37839]
[1778682543700,52.22,79843.7,154.8,0.01533,2e-05,1.37767]
[1778682544040,52.22,79843.7,154.8,0.01533,2e-05,1.37767]
[1778682549869,52.2,79842.12,154.8,0.01527,2e-05,1.37284]
[1778682554758,52.19,79834.5,154.8,0.01509,2e-05,1.35914]
[1778682555756,52.19,79834.69,154.8,0.01509,2e-05,1.3591]
[1778682560948,52.17,79833.94,154.8,0.01505,2e-05,1.35583]
[1778682565983,52.16,79834.35,154.8,0.01504,2e-05,1.35479]
[1778682571019,52.14,79823.79,154.8,0.01476,2e-05,1.3327]
[1778682572025,52.14,79812.26,154.8,0.01453,2e-05,1.31431]
[1778682575046,52.13,79825.98,154.8,0.01479,2e-05,1.33471]
[1778682580081,52.12,79821.17,154.8,0.01467,2e-05,1.32566]
[1778682584997,52.11,79824.11,154.8,0.01472,2e-05,1.32914]
[1778682590151,52.1,79821.95,154.8,0.01465,2e-05,1.32403]
[1778682595186,52.08,79827.65,154.8,0.01475,2e-05,1.33157]
[1778682600226,52.07,79827.92,154.8,0.01473,2e-05,1.33053]
[1778682603246,52.05,79813.86,154.8,0.01441,2e-05,1.30519]
[1778682608283,52.04,79819.43,154.8,0.01451,2e-05,1.31266]
[1778682613318,52.02,79814.95,154.8,0.0144,2e-05,1.30442]
[1778682618356,52.02,79813.22,154.8,0.01435,2e-05,1.30055]
[1778682623393,52.01,79823.25,154.8,0.01453,2e-05,1.31493]
[1778682626238,52.0,79824.9,154.8,0.01456,2e-05,1.31699]
[1778682631450,51.99,79832.02,154.8,0.01464,2e-05,1.32289]
[1778682636485,51.98,79836.73,154.8,0.01472,2e-05,1.32891]
[1778682638295,51.97,79836.83,154.8,0.01472,2e-05,1.32879]
[1778682640588,51.97,79833.05,154.8,0.01464,2e-05,1.32286]
[1778682641319,51.98,79833.29,154.8,0.01465,2e-05,1.32354]
[1778682641654,51.98,79833.29,154.8,0.01465,2e-05,1.32354]
[1778682651590,51.95,79831.91,154.8,0.01459,2e-05,1.31844]
[1778682656625,51.94,79831.56,154.8,0.01456,2e-05,1.31659]
[1778682660653,51.93,79821.84,154.8,0.01436,2e-05,1.30042]
[1778682662586,51.93,79821.27,154.8,0.01434,2e-05,1.2993]
[1778682662667,51.93,79811.53,154.8,0.01415,2e-05,1.28404]
[1778682663593,51.93,79811.53,154.8,0.01415,2e-05,1.28404]
[1778682666311,51.92,79813.33,154.8,0.01418,2e-05,1.28623]
[1778682667680,51.92,79813.24,154.8,0.01417,2e-05,1.28589]
[1778682672737,51.91,79806.79,154.8,0.01403,2e-05,1.27484]
[1778682676572,51.91,79809.53,154.8,0.01408,2e-05,1.27848]
[1778682679467,51.9,79814.13,154.8,0.01416,2e-05,1.28496]
[1778682679599,51.9,79814.13,154.8,0.01416,2e-05,1.28496]
[1778682685450,51.89,79807.48,154.8,0.01402,2e-05,1.27361]
[1778682690863,51.89,79808.39,154.8,0.01402,2e-05,1.27389]
[1778682695898,51.88,79808.48,154.8,0.01397,2e-05,1.26957]
[1778682696815,51.88,79808.48,154.8,0.01397,2e-05,1.26957]
[1778682701730,51.87,79799.87,154.8,0.0138,2e-05,1.25585]
[1778682703362,51.87,79797.41,154.8,0.01375,2e-05,1.25169]
[1778682705792,51.87,79792.74,154.8,0.01366,2e-05,1.24452]
[1778682706975,51.86,79806.05,154.8,0.0139,2e-05,1.26424]
[1778682711890,51.86,79799.16,154.8,0.01376,2e-05,1.25318]
[1778682719064,51.85,79791.75,154.8,0.01361,2e-05,1.24098]
[1778682720640,51.85,79791.75,154.8,0.01361,2e-05,1.24098]
[1778682720677,51.85,79791.75,154.8,0.01361,2e-05,1.24098]
[1778682721153,51.85,79791.41,154.8,0.0136,2e-05,1.24022]
[1778682721193,51.85,79791.41,154.8,0.0136,2e-05,1.24022]
[1778682721200,51.85,79791.41,154.8,0.0136,2e-05,1.24022]
[1778682722435,51.85,79792.49,154.8,0.01362,2e-05,1.24184]
[1778682724098,51.85,79780.21,154.8,0.01339,2e-05,1.22328]
[1778682729147,51.84,79779.25,154.8,0.01336,2e-05,1.2214]
[1778682734182,51.84,79774.89,154.8,0.01328,2e-05,1.21453]
[1778682737203,51.84,79765.7,154.8,0.01311,2e-05,1.20082]
[1778682738704,51.84,79765.7,154.8,0.01311,2e-05,1.20082]
[1778682738720,51.84,79765.7,154.8,0.01311,2e-05,1.20082]
[1778682738722,51.84,79765.7,154.8,0.01311,2e-05,1.20082]
[1778682738976,51.84,79763.1,154.8,0.01306,2e-05,1.19692]
[1778682739335,51.84,79763.1,154.8,0.01306,2e-05,1.19692]
[1778682740741,51.84,79757.4,154.8,0.01296,2e-05,1.18864]
[1778682741979,51.84,79751.55,154.8,0.01285,2e-05,1.18019]
[1778682744956,51.83,79748.57,154.8,0.01279,2e-05,1.17572]
[1778682750296,51.83,79755.25,154.8,0.01291,2e-05,1.18525]
[1778682755331,51.83,79754.68,154.8,0.01287,2e-05,1.18093]
[1778682756425,51.83,79754.68,154.8,0.01287,2e-05,1.18093]
[1778682756870,51.83,79758.87,154.8,0.01294,2e-05,1.18696]
[1778682758901,51.84,79768.02,154.8,0.01312,2e-05,1.20132]
[1778682759674,51.84,79768.02,154.8,0.01312,2e-05,1.20132]
[1778682759772,51.84,79768.02,154.8,0.01312,2e-05,1.20132]
[1778682761535,51.85,79751.67,154.8,0.01283,2e-05,1.17811]
[1778682762902,51.85,79751.82,154.8,0.01283,2e-05,1.17832]
[1778682766657,51.85,79758.37,154.8,0.01295,2e-05,1.18778]
[1778682768813,51.85,79766.16,154.8,0.0131,2e-05,1.19962]
[1778682770222,51.86,79762.86,154.8,0.01305,2e-05,1.19582]
[1778682772023,51.86,79756.35,154.8,0.01294,2e-05,1.18688]
[1778682772886,51.86,79755.81,154.8,0.01293,2e-05,1.18592]
[1778682774760,51.86,79755.31,154.8,0.01292,2e-05,1.18517]
[1778682780506,51.86,79756.64,154.8,0.01294,2e-05,1.18688]
[1778682785541,51.86,79758.63,154.8,0.01297,2e-05,1.1896]
[1778682786681,51.86,79758.63,154.8,0.01297,2e-05,1.1896]
[1778682788345,51.86,79765.05,154.8,0.01309,2e-05,1.19886]
[1778682791583,51.87,79780.7,154.8,0.0134,2e-05,1.22327]
[1778682792277,51.87,79780.7,154.8,0.0134,2e-05,1.22327]
[1778682792704,51.87,79780.7,154.8,0.0134,2e-05,1.22327]
[1778682793788,51.87,79785.39,154.8,0.01349,2e-05,1.23071]
[1778682799639,51.87,79787.79,154.8,0.01353,2e-05,1.23405]
[1778682804807,51.87,79792.93,154.8,0.01362,2e-05,1.24126]
[1778682804866,51.87,79783.81,154.8,0.01345,2e-05,1.22752]
[1778682810728,51.86,79784.72,154.8,0.01346,2e-05,1.22834]
[1778682816758,51.86,79782.44,154.8,0.01337,2e-05,1.22081]
[1778682821793,51.85,79780.46,154.8,0.01333,2e-05,1.21743]
[1778682822753,51.85,79780.46,154.8,0.01333,2e-05,1.21743]
[1778682825844,51.85,79783.46,154.8,0.01338,2e-05,1.2216]
[1778682826188,51.85,79784.92,154.8,0.01341,2e-05,1.22367]
[1778682826836,51.85,79795.77,154.8,0.01361,2e-05,1.23975]
[1778682831570,51.84,79800.96,154.8,0.0137,2e-05,1.24703]
[1778682832562,51.84,79797.58,154.8,0.01364,2e-05,1.24181]
[1778682837913,51.84,79797.42,154.8,0.01363,2e-05,1.24136]
[1778682842948,51.84,79803.26,154.8,0.01373,2e-05,1.24949]
[1778682846328,51.83,79805.08,154.8,0.01376,2e-05,1.25195]
[1778682846421,51.83,79815.25,154.8,0.01395,2e-05,1.26706]
[1778682847989,51.83,79824.24,154.8,0.01413,2e-05,1.28122]
[1778682849252,51.83,79824.24,154.8,0.01413,2e-05,1.28122]
[1778682849373,51.83,79824.24,154.8,0.01413,2e-05,1.28122]
[1778682849389,51.83,79824.24,154.8,0.01413,2e-05,1.28122]
[1778682849464,51.83,79824.24,154.8,0.01413,2e-05,1.28122]
[1778682849527,51.84,79811.23,154.8,0.01389,2e-05,1.2621]
[1778682850482,51.84,79811.23,154.8,0.01389,2e-05,1.2621]
[1778682850852,51.84,79811.23,154.8,0.01389,2e-05,1.2621]
[1778682850868,51.84,79799.18,154.8,0.01367,2e-05,1.24432]
[1778682851310,51.84,79799.18,154.8,0.01367,2e-05,1.24432]
[1778682852827,51.85,79797.75,154.8,0.01365,2e-05,1.24261]
[1778682858067,51.84,79799.19,154.8,0.01366,2e-05,1.24398]
[1778682863102,51.83,79796.15,154.8,0.0136,2e-05,1.23876]
[1778682868137,51.83,79791.99,154.8,0.01351,2e-05,1.23193]
[1778682871159,51.83,79783.51,154.8,0.01331,2e-05,1.21555]
[1778682873236,51.83,79783.58,154.8,0.01331,2e-05,1.21556]
[1778682876194,51.82,79773.19,154.8,0.01312,2e-05,1.19996]
[1778682880926,51.82,79772.8,154.8,0.01311,2e-05,1.19916]
[1778682882515,51.82,79763.37,154.8,0.01293,2e-05,1.185]
[1778682883060,51.82,79763.37,154.8,0.01293,2e-05,1.185]
[1778682883483,51.82,79752.31,154.8,0.01273,2e-05,1.16904]
[1778682886265,51.82,79763.08,154.8,0.01292,2e-05,1.18455]
[1778682891300,51.82,79759.01,154.8,0.01285,2e-05,1.17854]
[1778682896335,51.82,79761.8,154.8,0.0129,2e-05,1.18249]
[1778682901370,51.81,79760.94,154.8,0.01288,2e-05,1.18113]
[1778682902672,51.81,79760.94,154.8,0.01288,2e-05,1.18113]
[1778682904517,51.81,79751.4,154.8,0.01271,2e-05,1.16737]
[1778682909948,51.81,79746.06,154.8,0.01261,2e-05,1.15945]
[1778682915468,51.81,79743.06,154.8,0.01256,2e-05,1.15519]
[1778682920505,51.81,79743.71,154.8,0.01257,2e-05,1.15611]
[1778682925540,51.81,79742.35,154.8,0.01255,2e-05,1.15418]
[1778682927554,51.81,79754.6,154.8,0.01276,2e-05,1.17166]
[1778682930278,51.81,79761.04,154.8,0.01288,2e-05,1.18093]
[1778682930614,51.81,79761.04,154.8,0.01288,2e-05,1.18093]
[1778682936143,51.81,79763.02,154.8,0.01288,2e-05,1.18038]
[1778682936651,51.81,79763.02,154.8,0.01288,2e-05,1.18038]
[1778682942661,51.81,79763.01,154.8,0.01288,2e-05,1.18037]
[1778682947694,51.81,79763.72,154.8,0.01289,2e-05,1.18139]
[1778682951069,51.81,79763.39,154.8,0.01289,2e-05,1.18091]
[1778682951726,51.81,79742.69,154.8,0.01252,2e-05,1.15131]
[1778682956759,51.81,79741.8,154.8,0.0125,2e-05,1.15006]
[1778682961794,51.81,79748.23,154.8,0.01261,2e-05,1.15918]
[1778682966831,51.81,79748.81,154.8,0.01262,2e-05,1.16]
[1778682969335,51.81,79749.64,154.8,0.01264,2e-05,1.16119]
[1778682970553,51.81,79750.41,154.8,0.01265,2e-05,1.16228]
[1778682971413,51.81,79754.51,154.8,0.01272,2e-05,1.16801]
[1778682973015,51.81,79761.08,154.8,0.01284,2e-05,1.17744]
[1778682973942,51.81,79762.93,154.8,0.01287,2e-05,1.1801]
[1778682976406,51.81,79756.03,154.8,0.01275,2e-05,1.17]
[1778682976902,51.81,79746.57,154.8,0.01258,2e-05,1.1565]
[1778682981937,51.81,79744.04,154.8,0.01254,2e-05,1.15291]
[1778682986972,51.81,79741.11,154.8,0.01248,2e-05,1.14876]
[1778682987979,51.81,79731.65,154.8,0.01232,2e-05,1.13546]
[1778682993014,51.81,79744.11,154.8,0.0125,2e-05,1.14966]
[1778682998049,51.81,79746.65,154.8,0.01255,2e-05,1.15326]
[1778683003084,51.81,79747.33,154.8,0.01256,2e-05,1.15422]
[1778683008119,51.81,79748.34,154.8,0.01258,2e-05,1.15565]
[1778683011681,51.81,79756.74,154.8,0.01273,2e-05,1.16763]
[1778683013990,51.81,79764.01,154.8,0.01286,2e-05,1.17808]
[1778683018849,51.81,79764.48,154.8,0.01286,2e-05,1.17876]
[1778683018880,51.81,79764.48,154.8,0.01286,2e-05,1.17876]
[1778683019198,51.81,79782.36,154.8,0.01319,2e-05,1.20478]
[1778683023470,51.81,79786.5,154.8,0.01326,2e-05,1.21065]
[1778683023555,51.81,79777.59,154.8,0.0131,2e-05,1.19746]
[1778683024473,51.81,79777.59,154.8,0.0131,2e-05,1.19746]
[1778683024487,51.81,79777.59,154.8,0.0131,2e-05,1.19746]
[1778683030273,51.81,79768.81,154.8,0.01294,2e-05,1.18464]
[1778683035310,51.81,79766.09,154.8,0.01289,2e-05,1.1807]
[1778683040345,51.81,79756.02,154.8,0.01271,2e-05,1.16622]
[1778683041190,51.81,79756.02,154.8,0.01271,2e-05,1.16622]
[1778683044139,51.81,79749.11,154.8,0.01259,2e-05,1.15637]
[1778683049613,51.81,79749.86,154.8,0.0126,2e-05,1.15744]
[1778683051279,51.81,79760.81,154.8,0.01279,2e-05,1.17309]
[1778683056186,51.81,79761.19,154.8,0.01277,2e-05,1.17025]
[1778683058477,51.81,79752.41,154.8,0.01261,2e-05,1.1577]
[1778683063512,51.81,79749.72,154.8,0.01256,2e-05,1.15388]
[1778683068547,51.81,79750.7,154.8,0.01258,2e-05,1.15527]
[1778683069670,51.81,79750.7,154.8,0.01258,2e-05,1.15527]
[1778683069789,51.81,79750.7,154.8,0.01258,2e-05,1.15527]
[1778683069890,51.81,79751.04,154.8,0.01258,2e-05,1.15575]
[1778683075597,51.81,79751.46,154.8,0.01259,2e-05,1.15635]
[1778683080632,51.81,79754.52,154.8,0.01265,2e-05,1.16071]
[1778683085667,51.81,79754.72,154.8,0.01265,2e-05,1.16099]
[1778683089697,51.81,79767.53,154.8,0.01288,2e-05,1.17937]
[1778683094732,51.81,79760.03,154.8,0.01274,2e-05,1.16858]
[1778683098760,51.81,79749.51,154.8,0.01256,2e-05,1.15358]
[1778683103795,51.81,79752.67,154.8,0.01261,2e-05,1.15807]
[1778683108832,51.81,79750.61,154.8,0.01258,2e-05,1.15514]
[1778683113867,51.81,79748.0,154.8,0.0125,2e-05,1.14809]
[1778683119863,51.81,79744.92,154.8,0.01244,2e-05,1.14374]
[1778683124944,51.81,79744.37,154.8,0.01243,2e-05,1.14296]
[1778683129979,51.81,79745.32,154.8,0.01245,2e-05,1.1443]
[1778683135014,51.81,79750.19,154.8,0.01253,2e-05,1.15119]
[1778683136022,51.81,79759.82,154.8,0.01271,2e-05,1.1649]
[1778683141056,51.81,79762.19,154.8,0.01275,2e-05,1.16829]
[1778683146091,51.81,79760.42,154.8,0.01272,2e-05,1.16576]
[1778683151126,51.81,79760.22,154.8,0.01271,2e-05,1.16547]
[1778683156161,51.81,79759.44,154.8,0.0127,2e-05,1.16435]
[1778683161196,51.81,79760.4,154.8,0.01272,2e-05,1.16573]
[1778683166231,51.81,79766.04,154.8,0.01282,2e-05,1.17382]
[1778683171266,51.81,79765.07,154.8,0.01276,2e-05,1.16903]
[1778683176301,51.81,79771.11,154.8,0.01287,2e-05,1.17772]
[1778683181336,51.81,79763.71,154.8,0.01274,2e-05,1.16708]
[1778683186371,51.81,79759.77,154.8,0.01267,2e-05,1.16144]
[1778683189392,51.81,79769.13,154.8,0.01284,2e-05,1.17487]
[1778683194427,51.81,79770.89,154.8,0.01287,2e-05,1.17741]
[1778683199462,51.81,79770.07,154.8,0.01285,2e-05,1.17622]
[1778683204497,51.81,79767.45,154.8,0.01281,2e-05,1.17245]
[1778683209536,51.81,79765.07,154.8,0.01276,2e-05,1.16903]
[1778683214571,51.81,79765.17,154.8,0.01277,2e-05,1.16917]
[1778683218599,51.81,79750.76,154.8,0.01251,2e-05,1.14864]
[1778683223645,51.81,79754.08,154.8,0.01257,2e-05,1.15334]
[1778683229677,51.81,79754.01,154.8,0.01257,2e-05,1.15324]
[1778683234714,51.81,79752.47,154.8,0.0125,2e-05,1.1477]
[1778683239750,51.81,79752.26,154.8,0.0125,2e-05,1.1474]
[1778683244784,51.81,79752.66,154.8,0.01251,2e-05,1.14797]
[1778683249819,51.81,79752.22,154.8,0.0125,2e-05,1.14735]
[1778683256868,51.81,79754.68,154.8,0.01254,2e-05,1.15083]
[1778683261904,51.81,79755.78,154.8,0.01256,2e-05,1.15239]
[1778683263919,51.81,79743.79,154.8,0.01235,2e-05,1.13547]
[1778683267011,51.81,79752.83,154.8,0.01251,2e-05,1.14821]
[1778683269961,51.81,79765.93,154.8,0.01274,2e-05,1.16687]
[1778683271975,51.81,79757.03,154.8,0.01258,2e-05,1.15417]
[1778683280031,51.81,79749.99,154.8,0.01246,2e-05,1.1442]
[1778683285066,51.81,79748.3,154.8,0.01243,2e-05,1.14181]
[1778683290102,51.81,79747.08,154.8,0.01241,2e-05,1.1401]
[1778683295216,51.81,79752.09,154.8,0.01246,2e-05,1.14381]
[1778683301179,51.81,79756.75,154.8,0.01254,2e-05,1.1504]
[1778683306215,51.81,79753.79,154.8,0.01249,2e-05,1.14621]
[1778683311250,51.81,79753.83,154.8,0.01249,2e-05,1.14627]
[1778683316285,51.81,79749.5,154.8,0.01242,2e-05,1.14016]
[1778683321321,51.81,79751.86,154.8,0.01246,2e-05,1.14349]
[1778683326356,51.81,79751.93,154.8,0.01246,2e-05,1.14359]
[1778683331391,51.81,79761.33,154.8,0.01263,2e-05,1.15691]
[1778683336426,51.81,79750.51,154.8,0.01243,2e-05,1.14158]
[1778683342470,51.81,79750.07,154.8,0.01243,2e-05,1.14096]
[1778683347505,51.81,79750.5,154.8,0.01243,2e-05,1.14157]
[1778683350526,51.81,79738.68,154.8,0.01223,2e-05,1.12501]
[1778683355561,51.81,79737.35,154.8,0.01217,2e-05,1.11985]
[1778683360599,51.81,79737.13,154.8,0.01217,2e-05,1.11955]
[1778683365634,51.81,79736.74,154.8,0.01216,2e-05,1.119]
[1778683370669,51.81,79736.11,154.8,0.01215,2e-05,1.11813]
[1778683372683,51.81,79723.08,154.8,0.01193,2e-05,1.10018]
[1778683377718,51.81,79721.62,154.8,0.0119,2e-05,1.09818]
[1778683382753,51.81,79719.93,154.8,0.01187,2e-05,1.09587]
[1778683387788,51.81,79720.45,154.8,0.01188,2e-05,1.09658]
[1778683392823,51.81,79720.45,154.8,0.01188,2e-05,1.09658]
[1778683397858,51.81,79715.61,154.8,0.0118,2e-05,1.08999]
[1778683402894,51.81,79723.5,154.8,0.01193,2e-05,1.10075]
[1778683405915,51.81,79732.58,154.8,0.01209,2e-05,1.11324]
[1778683409943,51.81,79741.31,154.8,0.01224,2e-05,1.12536]
[1778683410951,51.81,79750.5,154.8,0.0124,2e-05,1.13823]
[1778683415985,51.81,79757.83,154.8,0.01249,2e-05,1.14521]
[1778683421022,51.81,79759.88,154.8,0.01253,2e-05,1.14811]
[1778683426057,51.81,79764.79,154.8,0.01262,2e-05,1.15509]
[1778683431093,51.81,79767.28,154.8,0.01266,2e-05,1.15863]
[1778683436128,51.81,79762.3,154.8,0.01257,2e-05,1.15155]
[1778683441163,51.81,79752.25,154.8,0.01239,2e-05,1.13734]
[1778683446201,51.81,79753.06,154.8,0.01241,2e-05,1.13848]
[1778683451236,51.81,79754.61,154.8,0.01244,2e-05,1.14067]
[1778683456271,51.81,79755.65,154.8,0.01245,2e-05,1.14213]
[1778683460299,51.81,79737.52,154.8,0.01214,2e-05,1.11678]
[1778683462313,51.81,79724.66,154.8,0.01192,2e-05,1.09907]
[1778683465334,51.81,79712.77,154.8,0.01172,2e-05,1.0829]
[1778683466341,51.81,79703.55,154.8,0.01157,2e-05,1.07049]
[1778683469362,51.81,79690.51,154.8,0.01135,2e-05,1.05314]
[1778683474397,51.81,79687.62,154.8,0.01127,2e-05,1.04616]
[1778683479432,51.81,79688.85,154.8,0.01129,2e-05,1.04778]
[1778683484467,51.81,79688.09,154.8,0.01128,2e-05,1.04678]
[1778683489503,51.81,79687.75,154.8,0.01128,2e-05,1.04633]
[1778683494538,51.81,79686.33,154.8,0.01125,2e-05,1.04446]
[1778683500580,51.81,79681.37,154.8,0.01117,2e-05,1.03796]
[1778683504608,51.81,79699.18,154.8,0.01146,2e-05,1.06146]
[1778683506622,51.81,79690.5,154.8,0.01132,2e-05,1.04995]
[1778683511657,51.81,79692.53,154.8,0.01135,2e-05,1.05263]
[1778683516692,51.81,79687.21,154.8,0.01127,2e-05,1.04562]
[1778683521727,51.81,79681.83,154.8,0.01118,2e-05,1.03856]
[1778683526763,51.81,79690.58,154.8,0.01132,2e-05,1.05006]
[1778683532059,51.81,79688.59,154.8,0.01126,2e-05,1.04427]
[1778683537849,51.81,79682.96,154.8,0.01117,2e-05,1.03689]
[1778683542884,51.81,79683.28,154.8,0.01117,2e-05,1.03731]
[1778683547920,51.81,79683.42,154.8,0.01117,2e-05,1.03749]
[1778683552954,51.81,79688.15,154.8,0.01125,2e-05,1.04369]
[1778683558164,51.81,79687.45,154.8,0.01124,2e-05,1.04277]
[1778683560487,51.81,79698.8,154.8,0.01142,2e-05,1.05776]
[1778683567058,51.81,79704.72,154.8,0.01152,2e-05,1.06564]
[1778683572093,51.81,79702.69,154.8,0.01149,2e-05,1.06294]
[1778683577541,51.81,79701.9,154.8,0.01147,2e-05,1.06188]
[1778683583170,51.81,79702.12,154.8,0.01148,2e-05,1.06218]
[1778683588205,51.81,79705.01,154.8,0.01152,2e-05,1.06603]
[1778683592233,51.81,79698.34,154.8,0.01138,2e-05,1.05396]
[1778683597268,51.81,79684.28,154.8,0.01115,2e-05,1.03547]
[1778683602303,51.81,79682.08,154.8,0.01112,2e-05,1.0326]
[1778683607338,51.81,79683.6,154.8,0.01114,2e-05,1.03458]
[1778683612373,51.81,79684.24,154.8,0.01115,2e-05,1.03542]
[1778683617408,51.81,79685.65,154.8,0.01118,2e-05,1.03726]
[1778683622444,51.81,79681.58,154.8,0.01111,2e-05,1.03195]
[1778683625468,51.81,79670.85,154.8,0.01094,2e-05,1.01805]
[1778683630503,51.81,79663.7,154.8,0.01083,2e-05,1.00901]
[1778683635538,51.81,79660.56,154.8,0.01078,2e-05,1.00517]
[1778683638559,51.81,79642.81,154.8,0.01051,2e-05,0.98289]
[1778683643599,51.81,79636.17,154.8,0.01042,2e-05,0.97505]
[1778683648634,51.82,79635.73,154.8,0.01042,2e-05,0.97497]
[1778683653669,51.82,79637.72,154.8,0.01042,2e-05,0.97493]
[1778683658705,51.83,79633.82,154.8,0.01037,2e-05,0.97058]
[1778683663739,51.83,79636.51,154.8,0.01041,2e-05,0.97443]
[1778683668778,51.84,79638.79,154.8,0.01045,2e-05,0.97773]
[1778683673813,51.84,79639.7,154.8,0.01047,2e-05,0.97932]
[1778683678848,51.85,79643.8,154.8,0.01054,2e-05,0.98487]
[1778683683883,51.85,79641.3,154.8,0.01051,2e-05,0.98214]
[1778683688918,51.85,79642.7,154.8,0.01053,2e-05,0.98429]
[1778683693953,51.86,79651.19,154.8,0.01067,2e-05,0.99533]
[1778683698988,51.86,79645.73,154.8,0.01059,2e-05,0.98874]
[1778683704024,51.86,79645.18,154.8,0.01059,2e-05,0.98841]
[1778683709059,51.87,79643.32,154.8,0.01056,2e-05,0.98644]
[1778683714225,51.87,79644.25,154.8,0.01055,2e-05,0.98486]
[1778683720136,51.88,79643.21,154.8,0.01054,2e-05,0.9841]
[1778683725171,51.88,79641.26,154.8,0.01051,2e-05,0.98206]
[1778683730206,51.88,79641.34,154.8,0.01052,2e-05,0.98256]
[1778683732220,51.89,79628.45,154.8,0.01033,1e-05,0.96669]
[1778683737256,51.89,79630.4,154.8,0.01036,2e-05,0.96963]
[1778683742291,51.9,79632.45,154.8,0.0104,2e-05,0.97276]
[1778683746319,51.9,79641.93,154.8,0.01055,2e-05,0.98493]
[1778683750347,51.9,79652.06,154.8,0.01071,2e-05,0.99799]
[1778683755382,51.91,79645.36,154.8,0.01061,2e-05,0.98983]
[1778683760417,51.91,79645.03,154.8,0.01061,2e-05,0.98974]
[1778683765454,51.91,79645.15,154.8,0.01061,2e-05,0.99023]
[1778683770487,51.92,79642.96,154.8,0.01058,2e-05,0.98782]
[1778683775522,51.92,79643.86,154.8,0.01057,2e-05,0.98627]
[1778683780557,51.92,79643.75,154.8,0.01057,2e-05,0.9865]
[1778683785592,51.93,79643.62,154.8,0.01058,2e-05,0.98671]
[1778683790627,51.93,79643.66,154.8,0.01058,2e-05,0.98713]
[1778683796669,51.93,79643.41,154.8,0.01058,2e-05,0.98726]
[1778683801784,51.94,79644.45,154.8,0.0106,2e-05,0.98886]
[1778683801793,51.94,79634.9,154.8,0.01046,2e-05,0.97699]
[1778683806740,51.95,79643.87,154.8,0.01061,2e-05,0.98948]
[1778683811775,51.95,79651.71,154.8,0.01073,2e-05,0.99968]
[1778683816810,51.96,79656.68,154.8,0.01081,2e-05,1.00618]
[1778683821847,51.96,79656.7,154.8,0.01082,2e-05,1.00638]
[1778683826882,51.96,79648.09,154.8,0.01069,2e-05,0.99567]
[1778683831917,51.96,79643.04,154.8,0.01058,2e-05,0.98658]
[1778683836919,51.96,79643.65,154.8,0.01059,2e-05,0.98756]
[1778683840981,51.97,79652.64,154.8,0.01074,2e-05,0.99931]
[1778683846016,51.97,79656.38,154.8,0.0108,2e-05,1.00418]
[1778683851051,51.97,79656.16,154.8,0.01079,2e-05,1.00401]
[1778683856091,51.97,79663.26,154.8,0.01091,2e-05,1.01315]
[1778683860425,51.97,79677.51,154.8,0.01113,2e-05,1.03155]
[1778683866166,51.97,79676.18,154.8,0.01111,2e-05,1.02982]
[1778683872208,51.97,79674.99,154.8,0.01109,2e-05,1.02828]
[1778683877243,51.97,79674.54,154.8,0.01108,2e-05,1.0277]
[1778683881271,51.97,79684.59,154.8,0.01124,2e-05,1.04079]
[1778683886306,51.97,79685.6,154.8,0.01126,2e-05,1.04211]
[1778683891341,51.97,79684.89,154.8,0.01122,2e-05,1.03801]
[1778683893781,51.97,79672.23,154.8,0.01101,2e-05,1.02157]
[1778683894550,51.97,79656.34,154.8,0.01077,2e-05,1.00124]
[1778683895369,51.97,79643.47,154.8,0.01057,2e-05,0.985]
[1778683900404,51.97,79643.47,154.8,0.01057,2e-05,0.98528]
[1778683902418,51.98,79653.98,154.8,0.01073,2e-05,0.99864]
[1778683907453,51.98,79660.02,154.8,0.01083,2e-05,1.00645]
[1778683912488,51.98,79663.09,154.8,0.01088,2e-05,1.01044]
[1778683917523,51.98,79670.57,154.8,0.011,2e-05,1.02005]
[1778683922558,51.98,79672.67,154.8,0.01103,2e-05,1.02276]
[1778683927593,51.98,79675.96,154.8,0.01108,2e-05,1.02701]
[1778683932871,51.98,79678.11,154.8,0.01112,2e-05,1.0298]
[1778683938671,51.98,79681.7,154.8,0.01117,2e-05,1.03447]
[1778683943707,51.98,79679.74,154.8,0.01114,2e-05,1.03192]
[1778683948743,51.98,79680.3,154.8,0.01115,2e-05,1.03265]
[1778683951763,51.98,79691.46,154.8,0.0113,2e-05,1.04407]
[1778683954124,51.98,79703.79,154.8,0.0115,2e-05,1.06037]
[1778683957806,51.98,79713.24,154.8,0.01165,2e-05,1.07299]
[1778683962841,51.98,79719.49,154.8,0.01176,2e-05,1.08141]
[1778683967877,51.98,79721.62,154.8,0.01179,2e-05,1.08429]
[1778683972911,51.98,79723.19,154.8,0.01182,2e-05,1.08642]
[1778683977946,51.98,79727.93,154.8,0.0119,2e-05,1.09286]
[1778683982981,51.98,79731.66,154.8,0.01196,2e-05,1.09795]
[1778683984118,51.98,79740.35,154.8,0.01211,2e-05,1.10988]
[1778683985095,51.98,79750.98,154.8,0.0123,2e-05,1.12462]
[1778683993054,51.98,79749.81,154.8,0.01228,2e-05,1.12299]
[1778683998089,51.98,79746.32,154.8,0.01222,2e-05,1.11814]
[1778684003124,51.98,79740.26,154.8,0.01211,2e-05,1.10976]
[1778684008159,51.98,79743.02,154.8,0.01216,2e-05,1.11357]
[1778684013196,51.98,79746.0,154.8,0.01217,2e-05,1.11437]
[1778684018231,51.98,79745.45,154.8,0.01217,2e-05,1.11361]
[1778684020826,51.98,79755.25,154.8,0.01234,2e-05,1.12723]
[1778684026287,51.98,79756.82,154.8,0.01236,2e-05,1.12942]
[1778684031322,51.98,79759.68,154.8,0.01241,2e-05,1.13343]
[1778684036357,51.98,79760.77,154.8,0.01243,2e-05,1.13496]
[1778684041392,51.98,79767.01,154.8,0.01254,2e-05,1.14375]
[1778684045420,51.98,79776.09,154.8,0.0127,2e-05,1.15664]
[1778684049448,51.98,79785.62,154.8,0.01288,2e-05,1.17029]
[1778684052469,51.98,79773.45,154.8,0.01266,2e-05,1.15288]
[1778684057506,51.98,79770.08,154.8,0.0126,2e-05,1.1481]
[1778684062544,51.98,79765.98,154.8,0.01252,2e-05,1.1423]
[1778684065565,51.98,79753.87,154.8,0.01231,2e-05,1.1253]
[1778684070600,51.98,79751.81,154.8,0.01228,2e-05,1.12243]
[1778684075636,51.98,79751.73,154.8,0.01224,2e-05,1.11898]
[1778684076643,51.98,79741.03,154.8,0.01205,2e-05,1.1042]
[1778684081678,51.98,79739.31,154.8,0.01203,2e-05,1.10184]
[1778684087720,51.98,79737.06,154.8,0.01199,2e-05,1.09875]
[1778684090895,51.98,79726.4,154.8,0.01181,2e-05,1.08424]
[1778684091751,51.98,79717.11,154.8,0.01165,2e-05,1.07171]
[1778684096787,51.98,79715.99,154.8,0.01163,2e-05,1.07021]
[1778684100815,51.98,79724.94,154.8,0.01178,2e-05,1.08226]
[1778684105851,51.98,79727.98,154.8,0.01183,2e-05,1.08638]
[1778684110885,51.98,79725.15,154.8,0.01179,2e-05,1.08254]
[1778684115923,51.98,79718.69,154.8,0.01168,2e-05,1.07383]
[1778684120958,51.98,79722.99,154.8,0.01175,2e-05,1.07962]
[1778684125993,51.98,79727.77,154.8,0.01183,2e-05,1.08609]
[1778684131030,51.98,79721.06,154.8,0.01168,2e-05,1.07377]
[1778684137072,51.98,79722.1,154.8,0.0117,2e-05,1.07517]
[1778684142107,51.98,79720.61,154.8,0.01167,2e-05,1.07317]
[1778684145128,51.98,79729.78,154.8,0.01183,2e-05,1.08555]
[1778684150163,51.98,79733.02,154.8,0.01188,2e-05,1.08995]
[1778684155198,51.98,79732.32,154.8,0.01187,2e-05,1.089]
[1778684160233,51.98,79731.7,154.8,0.01186,2e-05,1.08816]
[1778684162247,51.98,79721.4,154.8,0.01169,2e-05,1.07423]
[1778684167282,51.98,79721.98,154.8,0.0117,2e-05,1.07501]
[1778684172317,51.98,79721.64,154.8,0.01169,2e-05,1.07455]
[1778684177352,51.98,79723.55,154.8,0.01172,2e-05,1.07712]
[1778684182388,51.98,79726.45,154.8,0.01177,2e-05,1.08104]
[1778684187423,51.98,79725.88,154.8,0.01176,2e-05,1.08027]
[1778684191451,51.98,79714.23,154.8,0.01154,2e-05,1.06139]
[1778684193465,51.98,79704.84,154.8,0.01138,2e-05,1.04894]
[1778684198502,51.98,79705.67,154.8,0.01139,2e-05,1.05003]
[1778684201523,51.98,79696.53,154.8,0.01125,2e-05,1.03801]
[1778684206558,51.98,79688.68,154.8,0.01112,2e-05,1.02778]
[1778684214614,51.98,79688.41,154.8,0.01112,2e-05,1.02743]
[1778684220656,51.98,79688.16,154.8,0.01111,2e-05,1.0271]
[1778684224684,51.98,79698.2,154.8,0.01127,2e-05,1.0402]
[1778684228713,51.98,79687.96,154.8,0.01111,2e-05,1.02684]
[1778684233748,51.98,79693.83,154.8,0.0112,2e-05,1.03448]
[1778684236769,51.98,79703.76,154.8,0.01136,2e-05,1.04751]
[1778684241804,51.98,79711.05,154.8,0.01148,2e-05,1.05716]
[1778684246840,51.98,79708.39,154.8,0.01144,2e-05,1.05363]
[1778684251874,51.98,79708.3,154.8,0.0114,2e-05,1.05031]
[1778684256909,51.98,79708.1,154.8,0.0114,2e-05,1.05004]
[1778684261944,51.98,79710.34,154.8,0.01144,2e-05,1.05301]
[1778684266979,51.98,79715.86,154.8,0.01153,2e-05,1.06034]
[1778684273021,51.98,79715.13,154.8,0.01152,2e-05,1.05937]
[1778684278056,51.98,79715.72,154.8,0.01153,2e-05,1.06015]
[1778684283091,51.98,79718.45,154.8,0.01157,2e-05,1.0638]
[1778684288126,51.98,79722.2,154.8,0.01163,2e-05,1.06881]
[1778684293161,51.98,79717.12,154.8,0.01155,2e-05,1.06202]
[1778684298197,51.98,79718.61,154.8,0.01157,2e-05,1.06401]
[1778684303232,51.98,79712.82,154.8,0.01148,2e-05,1.0563]
[1778684308267,51.98,79711.87,154.8,0.01146,2e-05,1.05504]
[1778684313302,51.98,79712.18,154.8,0.01143,2e-05,1.05223]
[1778684318337,51.98,79706.51,154.8,0.01134,2e-05,1.04475]
[1778684325386,51.98,79707.37,154.8,0.01136,2e-05,1.04588]
[1778684330421,51.98,79718.91,154.8,0.01154,2e-05,1.06118]
[1778684335456,51.98,79724.02,154.8,0.01163,2e-05,1.06801]
[1778684340491,51.98,79727.36,154.8,0.01169,2e-05,1.07249]
[1778684345526,51.98,79730.41,154.8,0.01174,2e-05,1.0766]
[1778684350561,51.98,79733.09,154.8,0.01178,2e-05,1.08022]
[1778684355596,51.98,79736.0,154.8,0.01183,2e-05,1.08416]
[1778684360632,51.98,79733.63,154.8,0.01179,2e-05,1.08095]
[1778684365667,51.98,79730.03,154.8,0.01173,2e-05,1.07609]
[1778684370702,51.98,79732.95,154.8,0.01178,2e-05,1.08003]
[1778684375737,51.98,79735.76,154.8,0.01179,2e-05,1.08056]
[1778684380772,51.98,79736.6,154.8,0.01181,2e-05,1.0817]
[1778684385807,51.98,79734.4,154.8,0.01177,2e-05,1.07873]
[1778684390843,51.98,79732.48,154.8,0.01174,2e-05,1.07613]
[1778684395878,51.98,79732.05,154.8,0.01173,2e-05,1.07555]
[1778684400905,51.98,79732.24,154.8,0.01173,2e-05,1.07581]
[1778684401934,51.98,79715.05,154.8,0.01145,2e-05,1.05282]
[1778684404251,51.98,79737.64,154.8,0.01182,2e-05,1.08311]
[1778684404958,51.98,79751.6,154.8,0.01206,2e-05,1.10217]
[1778684406972,51.98,79768.51,154.8,0.01235,2e-05,1.12562]
[1778684412010,51.98,79781.11,154.8,0.01258,2e-05,1.14335]
[1778684416038,51.98,79789.64,154.8,0.01273,2e-05,1.15547]
[1778684421075,51.98,79795.4,154.8,0.01283,2e-05,1.16372]
[1778684426110,51.98,79797.08,154.8,0.01286,2e-05,1.16613]
[1778684429131,51.98,79784.23,154.8,0.01263,2e-05,1.14777]
[1778684430138,51.98,79768.98,154.8,0.01236,2e-05,1.12628]
[1778684435173,51.98,79765.01,154.8,0.01226,2e-05,1.11738]
[1778684437187,51.98,79754.88,154.8,0.01208,2e-05,1.10337]
[1778684442222,51.98,79751.98,154.8,0.01203,2e-05,1.09938]
[1778684447260,51.98,79749.62,154.8,0.01199,2e-05,1.09615]
[1778684452295,51.98,79754.72,154.8,0.01208,2e-05,1.10315]
[1778684455316,51.98,79774.52,154.8,0.01242,2e-05,1.13067]
[1778684460352,51.98,79778.55,154.8,0.0125,2e-05,1.13634]
[1778684465387,51.98,79785.47,154.8,0.01262,2e-05,1.14612]
[1778684470422,51.98,79794.79,154.8,0.01279,2e-05,1.15941]
[1778684475458,51.98,79805.33,154.8,0.01298,2e-05,1.17458]
[1778684477474,51.98,79822.16,154.8,0.01329,2e-05,1.19913]
[1778684482513,51.98,79831.3,154.8,0.01346,2e-05,1.21263]
[1778684486541,51.98,79819.2,154.8,0.01323,2e-05,1.19478]
[1778684491576,51.98,79816.68,154.8,0.01315,2e-05,1.1876]
[1778684496612,51.98,79820.18,154.8,0.01321,2e-05,1.19272]
[1778684499633,51.98,79799.58,154.8,0.01284,2e-05,1.16284]
[1778684501647,51.98,79790.61,154.8,0.01267,2e-05,1.15002]
[1778684506683,51.98,79792.9,154.8,0.01272,2e-05,1.15328]
[1778684511718,51.98,79789.16,154.8,0.01265,2e-05,1.14795]
[1778684516756,51.98,79788.33,154.8,0.01263,2e-05,1.14677]
[1778684521791,51.98,79778.43,154.8,0.01246,2e-05,1.13278]
[1778684526826,51.98,79785.59,154.8,0.01258,2e-05,1.14289]
[1778684530854,51.98,79798.74,154.8,0.01282,2e-05,1.16163]
[1778684535889,51.98,79804.79,154.8,0.01293,2e-05,1.17034]
[1778684540924,51.98,79808.81,154.8,0.013,2e-05,1.17615]
[1778684546531,51.98,79801.48,154.8,0.01287,2e-05,1.16557]
[1778684546569,51.98,79785.62,154.8,0.01259,2e-05,1.14293]
[1778684552001,51.98,79789.18,154.8,0.01261,2e-05,1.14457]
[1778684557036,51.98,79782.35,154.8,0.01249,2e-05,1.13491]
[1778684562071,51.98,79775.33,154.8,0.01237,2e-05,1.12506]
[1778684564090,51.98,79787.17,154.8,0.01258,2e-05,1.14172]
[1778684565370,51.98,79787.17,154.8,0.01258,2e-05,1.14172]
[1778684571140,51.98,79782.36,154.8,0.01249,2e-05,1.13493]
[1778684576176,51.98,79783.11,154.8,0.0125,2e-05,1.13599]
[1778684581210,51.98,79792.39,154.8,0.01267,2e-05,1.14913]
[1778684586245,51.98,79793.95,154.8,0.0127,2e-05,1.15135]
[1778684591280,51.98,79798.86,154.8,0.01279,2e-05,1.15837]
[1778684596316,51.98,79800.74,154.8,0.01282,2e-05,1.16106]
[1778684601351,51.98,79793.84,154.8,0.0127,2e-05,1.1512]
[1778684606386,51.98,79794.47,154.8,0.01271,2e-05,1.15209]
[1778684611428,51.98,79794.63,154.8,0.01267,2e-05,1.1489]
[1778684615449,51.98,79785.42,154.8,0.01251,2e-05,1.13585]
[1778684620484,51.98,79785.61,154.8,0.01251,2e-05,1.13612]
[1778684625519,51.98,79785.6,154.8,0.01251,2e-05,1.1361]
[1778684630554,51.98,79786.49,154.8,0.01253,2e-05,1.13736]
[1778684635599,51.98,79786.51,154.8,0.01253,2e-05,1.13739]
[1778684635614,51.98,79786.51,154.8,0.01253,2e-05,1.13739]
[1778684641633,51.98,79779.05,154.8,0.0124,2e-05,1.12689]
[1778684646668,51.98,79780.41,154.8,0.01242,2e-05,1.1288]
[1778684649749,51.98,79748.59,154.8,0.01187,2e-05,1.08484]
[1778684650696,51.98,79738.53,154.8,0.0117,2e-05,1.07123]
[1778684652713,51.98,79729.11,154.8,0.01154,2e-05,1.05861]
[1778684657745,51.98,79726.29,154.8,0.0115,2e-05,1.05486]
[1778684662780,51.98,79729.11,154.8,0.01154,2e-05,1.05861]
[1778684667815,51.98,79726.53,154.8,0.0115,2e-05,1.05518]
[1778684672850,51.98,79734.49,154.8,0.0116,2e-05,1.06256]
[1778684677885,51.98,79740.5,154.8,0.0117,2e-05,1.07062]
[1778684682920,51.98,79735.03,154.8,0.01161,2e-05,1.06328]
[1778684687955,51.98,79737.91,154.8,0.01166,2e-05,1.06714]
[1778684690725,51.98,79724.98,154.8,0.01144,2e-05,1.04989]
[1778684695732,51.98,79719.97,154.8,0.01136,2e-05,1.04327]
[1778684701046,51.98,79720.32,154.8,0.01136,2e-05,1.04373]
[1778684705074,51.98,79710.52,154.8,0.01121,2e-05,1.03087]
[1778684706441,51.98,79710.52,154.8,0.01121,2e-05,1.03087]
[1778684712123,51.98,79713.45,154.8,0.01125,2e-05,1.03471]
[1778684717158,51.98,79709.43,154.8,0.01119,2e-05,1.02945]
[1778684722193,51.98,79706.42,154.8,0.01114,2e-05,1.02553]
[1778684726226,51.98,79691.54,154.8,0.0109,2e-05,1.00633]
[1778684727035,51.98,79691.54,154.8,0.0109,2e-05,1.00633]
[1778684727230,51.98,79680.89,154.8,0.01074,2e-05,0.99276]
[1778684728274,51.98,79680.89,154.8,0.01074,2e-05,0.99276]
[1778684728330,51.98,79669.68,154.8,0.01056,2e-05,0.97865]
[1778684732265,51.98,79657.34,154.8,0.01034,2e-05,0.96049]
[1778684735286,51.98,79647.31,154.8,0.0102,1e-05,0.94845]
[1778684740321,52.01,79656.7,154.8,0.01037,2e-05,0.96223]
[1778684745356,52.03,79652.9,154.8,0.01035,2e-05,0.96047]
[1778684750391,52.04,79650.51,154.8,0.01031,2e-05,0.95799]
[1778684755427,52.04,79651.36,154.8,0.01033,2e-05,0.95951]
[1778684760462,52.05,79649.27,154.8,0.01031,2e-05,0.95742]
[1778684765498,52.05,79644.22,154.8,0.01024,1e-05,0.95176]
[1778684766693,52.05,79644.22,154.8,0.01024,1e-05,0.95176]
[1778684767412,52.06,79648.3,154.8,0.0103,2e-05,0.95687]
[1778684772550,52.08,79646.73,154.8,0.01031,2e-05,0.95715]
[1778684777585,52.1,79647.32,154.8,0.01034,2e-05,0.96009]
[1778684782620,52.1,79651.27,154.8,0.01041,2e-05,0.96538]
[1778684787657,52.11,79651.28,154.8,0.01041,2e-05,0.96579]
[1778684792692,52.11,79654.34,154.8,0.01043,2e-05,0.96691]
[1778684797727,52.12,79664.61,154.8,0.01059,2e-05,0.98009]
[1778684802762,52.12,79659.73,154.8,0.01053,2e-05,0.97482]
[1778684807797,52.13,79651.84,154.8,0.01041,2e-05,0.96537]
[1778684808978,52.13,79651.84,154.8,0.01041,2e-05,0.96537]
[1778684810821,52.13,79637.83,154.8,0.0102,1e-05,0.94846]
[1778684811332,52.13,79637.83,154.8,0.0102,1e-05,0.94846]
[1778684811674,52.13,79637.83,154.8,0.0102,1e-05,0.94846]
[1778684813360,52.13,79638.04,154.8,0.01021,1e-05,0.94893]
[1778684818880,52.14,79640.86,154.8,0.01026,1e-05,0.95303]
[1778684823912,52.14,79644.31,154.8,0.01032,2e-05,0.95775]
[1778684828947,52.15,79644.17,154.8,0.01032,2e-05,0.95805]
[1778684833982,52.15,79643.0,154.8,0.01031,2e-05,0.95709]
[1778684838288,52.16,79643.29,154.8,0.01032,2e-05,0.95781]
[1778684844052,52.16,79657.94,154.8,0.01055,2e-05,0.97647]
[1778684849087,52.17,79657.12,154.8,0.01054,2e-05,0.97574]
[1778684854353,52.17,79657.55,154.8,0.01052,2e-05,0.97346]
[1778684860164,52.17,79661.01,154.8,0.01058,2e-05,0.97818]
[1778684865199,52.17,79657.55,154.8,0.01053,2e-05,0.97414]
[1778684870234,52.18,79652.9,154.8,0.01046,2e-05,0.96871]
[1778684873320,52.18,79649.63,154.8,0.01041,2e-05,0.96483]
[1778684879297,52.19,79646.56,154.8,0.01037,2e-05,0.96162]
[1778684880750,52.19,79646.56,154.8,0.01037,2e-05,0.96162]
[1778684882318,52.19,79636.45,154.8,0.01022,1e-05,0.94951]
[1778684885339,52.19,79626.89,154.8,0.01009,1e-05,0.93826]
[1778684890374,52.2,79627.22,154.8,0.0101,1e-05,0.93931]
[1778684895881,52.2,79626.02,154.8,0.01009,1e-05,0.93837]
[1778684900045,52.22,79615.69,154.8,0.00996,1e-05,0.92803]
[1778684900407,52.22,79615.69,154.8,0.00996,1e-05,0.92803]
[1778684900452,52.22,79601.77,154.8,0.00976,1e-05,0.91151]
[1778684902000,52.22,79601.77,154.8,0.00976,1e-05,0.91151]
[1778684902067,52.23,79584.4,154.8,0.00952,1e-05,0.89137]
[1778684904184,52.23,79582.37,154.8,0.00949,1e-05,0.88902]
[1778684906046,52.23,79580.73,154.8,0.00947,1e-05,0.88713]
[1778684907355,52.23,79575.12,154.8,0.00939,1e-05,0.88068]
[1778684909084,52.23,79573.07,154.8,0.00936,1e-05,0.87834]
[1778684910694,52.23,79561.83,154.8,0.00921,1e-05,0.86556]
[1778684912104,52.23,79568.3,154.8,0.00929,1e-05,0.8729]
[1778684919585,52.23,79555.78,154.8,0.0091,1e-05,0.85594]
[1778684922438,52.23,79555.94,154.8,0.0091,1e-05,0.85612]
[1778684922606,52.23,79544.79,154.8,0.00895,1e-05,0.8437]
[1778684923613,52.23,79533.61,154.8,0.0088,1e-05,0.8314]
[1778684924347,52.23,79533.61,154.8,0.0088,1e-05,0.8314]
[1778684925863,52.23,79531.09,154.8,0.00877,1e-05,0.82864]
[1778684927358,52.23,79527.99,154.8,0.00873,1e-05,0.82537]
[1778684935701,52.25,79537.72,154.8,0.00888,1e-05,0.83765]
[1778684940736,52.29,79543.61,154.8,0.00901,1e-05,0.84843]
[1778684945771,52.34,79546.82,154.8,0.0091,1e-05,0.85597]
[1778684950807,52.38,79546.19,154.8,0.00914,1e-05,0.85913]
[1778684952820,52.38,79555.87,154.8,0.00927,1e-05,0.87058]
[1778684955841,52.39,79565.71,154.8,0.00942,1e-05,0.88251]
[1778684960876,52.4,79567.17,154.8,0.00945,1e-05,0.88532]
[1778684963897,52.41,79555.78,154.8,0.0093,1e-05,0.87301]
[1778684967925,52.42,79564.62,154.8,0.00944,1e-05,0.88407]
[1778684972960,52.43,79567.25,154.8,0.00946,1e-05,0.88534]
[1778684977995,52.44,79568.17,154.8,0.00948,1e-05,0.88751]
[1778684983037,52.46,79568.25,154.8,0.0095,1e-05,0.8887]
[1778684987068,52.47,79578.78,154.8,0.00966,1e-05,0.90172]
[1778684992103,52.47,79583.17,154.8,0.00973,1e-05,0.90777]
[1778684997138,52.48,79586.86,154.8,0.00979,1e-05,0.913]
[1778685002173,52.49,79586.48,154.8,0.0098,1e-05,0.91339]
[1778685007209,52.5,79584.78,154.8,0.00978,1e-05,0.91228]
[1778685012244,52.51,79581.98,154.8,0.00976,1e-05,0.90987]
[1778685017280,52.52,79580.31,154.8,0.00974,1e-05,0.90882]
[1778685022662,52.53,79577.21,154.8,0.00971,1e-05,0.90593]
[1778685028324,52.54,79583.61,154.8,0.00981,1e-05,0.91451]
[1778685033392,52.55,79583.22,154.8,0.00979,1e-05,0.91212]
[1778685038429,52.56,79583.45,154.8,0.0098,1e-05,0.91325]
[1778685043465,52.57,79582.65,154.8,0.0098,1e-05,0.91317]
[1778685048500,52.58,79575.63,154.8,0.00971,1e-05,0.90586]
[1778685053535,52.59,79575.4,154.8,0.00972,1e-05,0.90651]
[1778685058570,52.6,79575.06,154.8,0.00973,1e-05,0.90704]
[1778685061591,52.6,79565.24,154.8,0.0096,1e-05,0.89619]
[1778685065156,52.61,79555.51,154.8,0.00947,1e-05,0.88581]
[1778685070898,52.62,79558.01,154.8,0.00951,1e-05,0.88955]
[1778685071475,52.63,79556.85,154.8,0.0095,1e-05,0.88864]
[1778685073029,52.63,79556.22,154.8,0.0095,1e-05,0.88814]
[1778685073142,52.63,79556.22,154.8,0.0095,1e-05,0.88814]
[1778685075048,52.63,79554.57,154.8,0.00948,1e-05,0.88647]
[1778685077804,52.64,79548.98,154.8,0.00941,1e-05,0.88075]
[1778685079055,52.64,79547.54,154.8,0.00939,1e-05,0.87957]
[1778685085049,52.66,79541.13,154.8,0.00932,1e-05,0.87375]
[1778685090794,52.68,79535.17,154.8,0.00926,1e-05,0.86873]
[1778685095829,52.69,79532.0,154.8,0.00921,1e-05,0.86363]
[1778685100425,52.7,79531.54,154.8,0.00921,1e-05,0.86416]
[1778685102638,52.71,79527.54,154.8,0.00917,1e-05,0.86021]
[1778685103591,52.71,79527.31,154.8,0.00917,1e-05,0.86023]
[1778685104703,52.71,79520.94,154.8,0.00908,1e-05,0.85341]
[1778685109928,52.73,79515.52,154.8,0.00903,1e-05,0.84914]
[1778685114963,52.75,79518.52,154.8,0.00909,1e-05,0.85386]
[1778685119998,52.76,79517.01,154.8,0.00909,1e-05,0.85359]
[1778685125035,52.78,79516.99,154.8,0.0091,1e-05,0.85496]
[1778685130070,52.79,79523.65,154.8,0.00921,1e-05,0.86371]
[1778685131007,52.79,79523.65,154.8,0.00921,1e-05,0.86371]
[1778685131068,52.79,79523.65,154.8,0.00921,1e-05,0.86371]
[1778685131094,52.79,79523.65,154.8,0.00921,1e-05,0.86371]
[1778685131132,52.8,79514.86,154.8,0.00909,1e-05,0.85418]
[1778685132086,52.8,79495.34,154.8,0.00884,1e-05,0.83277]
[1778685134213,52.81,79482.98,154.8,0.00869,1e-05,0.82035]
[1778685135056,52.81,79482.98,154.8,0.00869,1e-05,0.82035]
[1778685136167,52.81,79487.76,154.8,0.00875,1e-05,0.82583]
[1778685136239,52.81,79499.21,154.8,0.00891,1e-05,0.83857]
[1778685138067,52.82,79507.48,154.8,0.00902,1e-05,0.84794]
[1778685139600,52.82,79512.63,154.8,0.00909,1e-05,0.85419]
[1778685141088,52.83,79512.67,154.8,0.0091,1e-05,0.85451]
[1778685142030,52.83,79512.69,154.8,0.0091,1e-05,0.8548]
[1778685143143,52.83,79511.45,154.8,0.00909,1e-05,0.8537]
[1778685148203,52.85,79509.91,154.8,0.00909,1e-05,0.85365]
[1778685153238,52.87,79511.31,154.8,0.0091,1e-05,0.85376]
[1778685158273,52.88,79511.43,154.8,0.00911,1e-05,0.85526]
[1778685163310,52.9,79503.6,154.8,0.00903,1e-05,0.848]
[1778685168345,52.91,79510.26,154.8,0.00913,1e-05,0.85675]
[1778685173380,52.93,79515.41,154.8,0.00922,1e-05,0.86379]
[1778685175394,52.93,79506.34,154.8,0.0091,1e-05,0.85423]
[1778685180429,52.95,79506.4,154.8,0.00912,1e-05,0.85566]
[1778685184458,52.96,79495.99,154.8,0.00899,1e-05,0.84528]
[1778685185470,52.96,79487.24,154.8,0.00888,1e-05,0.83602]
[1778685188144,52.97,79484.96,154.8,0.00886,1e-05,0.83416]
[1778685188358,52.97,79484.96,154.8,0.00886,1e-05,0.83416]
[1778685188453,52.97,79471.57,154.8,0.00869,1e-05,0.82008]
[1778685188490,52.97,79448.35,154.8,0.0084,1e-05,0.79557]
[1778685189495,52.98,79432.11,154.8,0.0082,1e-05,0.77915]
[1778685190777,52.98,79432.11,154.8,0.0082,1e-05,0.77915]
[1778685190839,52.98,79432.11,154.8,0.0082,1e-05,0.77915]
[1778685191512,52.99,79441.9,154.8,0.00833,1e-05,0.79004]
[1778685192804,52.99,79441.9,154.8,0.00833,1e-05,0.79004]
[1778685198565,53.02,79442.56,154.8,0.00837,1e-05,0.79335]
[1778685203600,53.04,79445.22,154.8,0.00843,1e-05,0.79798]
[1778685208636,53.06,79447.07,154.8,0.00847,1e-05,0.80177]
[1778685213932,53.08,79451.12,154.8,0.00851,1e-05,0.80475]
[1778685219714,53.1,79456.73,154.8,0.00861,1e-05,0.81313]
[1778685224749,53.12,79462.0,154.8,0.0087,1e-05,0.82042]
[1778685229784,53.14,79453.97,154.8,0.00862,1e-05,0.81352]
[1778685234819,53.16,79457.33,154.8,0.00868,1e-05,0.81876]
[1778685239856,53.18,79462.01,154.8,0.00876,1e-05,0.82538]
[1778685244890,53.2,79458.03,154.8,0.00873,1e-05,0.82273]
[1778685249925,53.22,79453.4,154.8,0.00869,1e-05,0.81975]
[1778685254960,53.24,79452.39,154.8,0.0087,1e-05,0.82031]
[1778685260469,53.25,79448.98,154.8,0.00867,1e-05,0.81801]
[1778685269984,53.29,79459.39,154.8,0.00885,1e-05,0.83237]
[1778685270655,53.29,79452.79,154.8,0.00877,1e-05,0.82559]
[1778685271283,53.3,79433.53,154.8,0.0085,1e-05,0.80282]
[1778685272871,53.3,79435.86,154.8,0.00853,1e-05,0.80562]
[1778685275102,53.31,79434.71,154.8,0.00853,1e-05,0.80511]
[1778685276894,53.32,79432.7,154.8,0.00851,1e-05,0.80371]
[1778685282158,53.34,79430.91,154.8,0.00851,1e-05,0.80397]
[1778685287197,53.36,79422.11,154.8,0.00842,1e-05,0.7966]
[1778685287890,53.36,79422.11,154.8,0.00842,1e-05,0.7966]
[1778685288212,53.37,79406.45,154.8,0.00824,1e-05,0.78086]
[1778685290105,53.37,79402.3,154.8,0.00819,1e-05,0.77702]
[1778685293659,53.39,79414.39,154.8,0.00836,1e-05,0.79099]
[1778685300299,53.42,79410.0,154.8,0.00834,1e-05,0.78918]
[1778685302310,53.43,79397.37,154.8,0.00819,1e-05,0.77707]
[1778685307361,53.45,79398.16,154.8,0.00823,1e-05,0.77995]
[1778685312396,53.48,79394.88,154.8,0.00821,1e-05,0.7786]
[1778685317431,53.5,79402.15,154.8,0.00832,1e-05,0.78804]
[1778685322466,53.53,79399.67,154.8,0.00832,1e-05,0.78745]
[1778685327501,53.55,79408.74,154.8,0.00845,1e-05,0.79874]
[1778685327769,53.55,79408.74,154.8,0.00845,1e-05,0.79874]
[1778685330168,53.56,79424.64,154.8,0.00866,1e-05,0.8161]
[1778685335557,53.58,79431.66,154.8,0.00874,1e-05,0.82282]
[1778685340592,53.6,79434.3,154.8,0.0088,1e-05,0.82729]
[1778685345627,53.62,79435.07,154.8,0.00883,1e-05,0.82972]
[1778685351140,53.63,79440.76,154.8,0.00892,1e-05,0.8371]
[1778685355697,53.63,79456.89,154.8,0.00913,1e-05,0.8546]
[1778685360732,53.63,79449.48,154.8,0.00903,1e-05,0.84653]
[1778685362746,53.63,79437.6,154.8,0.00888,1e-05,0.83371]
[1778685367781,53.63,79438.0,154.8,0.00888,1e-05,0.83414]
[1778685372816,53.63,79435.81,154.8,0.00885,1e-05,0.83179]
[1778685377851,53.63,79435.51,154.8,0.00885,1e-05,0.83147]
[1778685382886,53.63,79438.91,154.8,0.00889,1e-05,0.83512]
[1778685386914,53.63,79423.11,154.8,0.00869,1e-05,0.8183]
[1778685388928,53.63,79413.64,154.8,0.00857,1e-05,0.80843]
[1778685393963,53.64,79409.06,154.8,0.0085,1e-05,0.80196]
[1778685396984,53.65,79396.93,154.8,0.00836,1e-05,0.78989]
[1778685402020,53.65,79397.97,154.8,0.00837,1e-05,0.79125]
[1778685407055,53.66,79402.73,154.8,0.00843,1e-05,0.79645]
[1778685412090,53.66,79408.92,154.8,0.00851,1e-05,0.80312]
[1778685417125,53.66,79409.72,154.8,0.00853,1e-05,0.80413]
[1778685421154,53.66,79420.11,154.8,0.00866,1e-05,0.81513]
[1778685426189,53.66,79423.13,154.8,0.0087,1e-05,0.81837]
[1778685431225,53.66,79419.39,154.8,0.00865,1e-05,0.8145]
[1778685436259,53.66,79409.12,154.8,0.00852,1e-05,0.80382]
[1778685441294,53.67,79416.57,154.8,0.00862,1e-05,0.81177]
[1778685446329,53.67,79416.61,154.8,0.00862,1e-05,0.81191]
[1778685451364,53.67,79422.5,154.8,0.00867,1e-05,0.81542]
[1778685456399,53.67,79426.02,154.8,0.00871,1e-05,0.81917]
[1778685461434,53.67,79432.77,154.8,0.0088,1e-05,0.82635]
[1778685466470,53.67,79437.78,154.8,0.00886,1e-05,0.8317]
[1778685468484,53.67,79427.27,154.8,0.00873,1e-05,0.82051]
[1778685474526,53.67,79425.69,154.8,0.00871,1e-05,0.81889]
[1778685479561,53.67,79431.41,154.8,0.00878,1e-05,0.8253]
[1778685484596,53.69,79426.16,154.8,0.00874,1e-05,0.82136]
[1778685489632,53.71,79420.94,154.8,0.00869,1e-05,0.81718]
[1778685494666,53.71,79423.06,154.8,0.00872,1e-05,0.8195]
[1778685499708,53.71,79417.74,154.8,0.00865,1e-05,0.81393]
[1778685504740,53.71,79420.92,154.8,0.00869,1e-05,0.81734]
[1778685509776,53.71,79419.75,154.8,0.00868,1e-05,0.81614]
[1778685514811,53.71,79416.06,154.8,0.0086,1e-05,0.80963]
[1778685519846,53.71,79418.2,154.8,0.00863,1e-05,0.81199]
[1778685524881,53.71,79418.37,154.8,0.00863,1e-05,0.81227]
[1778685530638,53.71,79413.89,154.8,0.00858,1e-05,0.80767]
[1778685531771,53.72,79400.02,154.8,0.00841,1e-05,0.7934]
[1778685534294,53.72,79388.28,154.8,0.00827,1e-05,0.78153]
[1778685534951,53.72,79376.51,154.8,0.00812,1e-05,0.76972]
[1778685539986,53.72,79383.49,154.8,0.00821,1e-05,0.77719]
[1778685545023,53.73,79375.61,154.8,0.00812,1e-05,0.76968]
[1778685546642,53.73,79375.61,154.8,0.00812,1e-05,0.76968]
[1778685548821,53.73,79375.11,154.8,0.00812,1e-05,0.76937]
[1778685550484,53.73,79367.33,154.8,0.00803,1e-05,0.76179]
[1778685554895,53.74,79359.42,154.8,0.00794,1e-05,0.75453]
[1778685557201,53.75,79359.84,154.8,0.00795,1e-05,0.75531]
[1778685558955,53.75,79357.66,154.8,0.00793,1e-05,0.75341]
[1778685564165,53.76,79349.61,154.8,0.00785,1e-05,0.74615]
[1778685569200,53.76,79340.53,154.8,0.00775,1e-05,0.73801]
[1778685572221,53.77,79331.62,154.8,0.00763,1e-05,0.72735]
[1778685577256,53.78,79336.41,154.8,0.00769,1e-05,0.7328]
[1778685582889,53.79,79338.1,154.8,0.00772,1e-05,0.73507]
[1778685588112,53.8,79329.7,154.8,0.00764,1e-05,0.72816]
[1778685595277,53.82,79322.62,154.8,0.00757,1e-05,0.72263]
[1778685600720,53.83,79320.27,154.8,0.00756,1e-05,0.72126]
[1778685601610,53.83,79294.61,154.8,0.00728,1e-05,0.6974]
[1778685602438,53.83,79278.67,154.8,0.00711,1e-05,0.68298]
[1778685603147,53.83,79278.67,154.8,0.00711,1e-05,0.68298]
[1778685604852,53.84,79278.2,154.8,0.00711,1e-05,0.68302]
[1778685606157,53.84,79276.68,154.8,0.00709,1e-05,0.68189]
[1778685606503,53.84,79276.68,154.8,0.00709,1e-05,0.68189]
[1778685608163,53.85,79281.94,154.8,0.00716,1e-05,0.68718]
[1778685613521,53.95,79280.34,154.8,0.00723,1e-05,0.69366]
[1778685615538,53.98,79292.62,154.8,0.0074,1e-05,0.70753]
[1778685619566,53.99,79304.5,154.8,0.00754,1e-05,0.71948]
[1778685622598,54.0,79318.61,154.8,0.0077,1e-05,0.73346]
[1778685623263,54.0,79318.61,154.8,0.0077,1e-05,0.73346]
[1778685623604,54.0,79333.11,154.8,0.00787,1e-05,0.74765]
[1778685625459,54.0,79332.37,154.8,0.00786,1e-05,0.74706]
[1778685630653,54.02,79326.4,154.8,0.0078,1e-05,0.74211]
[1778685635688,54.02,79320.77,154.8,0.00772,1e-05,0.73483]
[1778685637702,54.03,79310.99,154.8,0.00762,1e-05,0.72579]
[1778685638828,54.03,79310.99,154.8,0.00762,1e-05,0.72579]
[1778685639722,54.03,79300.44,154.8,0.0075,1e-05,0.71614]
[1778685640729,54.03,79287.47,154.8,0.00736,1e-05,0.70402]
[1778685642128,54.04,79280.67,154.8,0.00729,1e-05,0.69812]
[1778685644846,54.04,79280.02,154.8,0.00729,1e-05,0.69796]
[1778685645269,54.05,79284.94,154.8,0.00734,1e-05,0.70273]
[1778685645477,54.05,79284.94,154.8,0.00734,1e-05,0.70273]
[1778685645765,54.05,79293.5,154.8,0.00744,1e-05,0.71092]
[1778685646146,54.05,79293.5,154.8,0.00744,1e-05,0.71092]
[1778685647122,54.05,79301.08,154.8,0.00753,1e-05,0.71824]
[1778685648206,54.05,79304.35,154.8,0.00757,1e-05,0.72151]
[1778685648461,54.05,79304.35,154.8,0.00757,1e-05,0.72151]
[1778685650801,54.06,79314.33,154.8,0.00768,1e-05,0.73153]
[1778685651273,54.06,79314.33,154.8,0.00768,1e-05,0.73153]
[1778685651397,54.06,79314.33,154.8,0.00768,1e-05,0.73153]
[1778685651807,54.06,79331.75,154.8,0.00789,1e-05,0.74854]
[1778685652288,54.06,79331.75,154.8,0.00789,1e-05,0.74854]
[1778685652668,54.06,79331.75,154.8,0.00789,1e-05,0.74854]
[1778685653277,54.06,79340.17,154.8,0.00798,1e-05,0.75692]
[1778685656274,54.07,79343.55,154.8,0.00803,1e-05,0.76059]
[1778685657394,54.07,79344.04,154.8,0.00804,1e-05,0.76118]
[1778685662887,54.08,79356.22,154.8,0.00819,1e-05,0.7739]
[1778685663553,54.08,79356.22,154.8,0.00819,1e-05,0.7739]
[1778685663893,54.08,79371.55,154.8,0.00837,1e-05,0.78948]
[1778685665907,54.08,79361.85,154.8,0.00826,1e-05,0.77976]
[1778685670942,54.08,79357.44,154.8,0.00821,1e-05,0.77569]
[1778685674970,54.09,79348.52,154.8,0.00811,1e-05,0.7671]
[1778685680009,54.09,79348.69,154.8,0.00811,1e-05,0.76774]
[1778685685043,54.1,79345.2,154.8,0.00808,1e-05,0.76476]
[1778685690078,54.1,79346.63,154.8,0.0081,1e-05,0.76661]
[1778685691087,54.1,79340.17,154.8,0.008,1e-05,0.75767]
[1778685696122,54.11,79340.78,154.8,0.00801,1e-05,0.75868]
[1778685701157,54.11,79343.4,154.8,0.00805,1e-05,0.76163]
[1778685706194,54.12,79353.97,154.8,0.00817,1e-05,0.77234]
[1778685711229,54.12,79354.67,154.8,0.00818,1e-05,0.77309]
[1778685716264,54.12,79373.57,154.8,0.00841,1e-05,0.79221]
[1778685721299,54.12,79364.99,154.8,0.00831,1e-05,0.78348]
[1778685726299,54.12,79363.72,154.8,0.00829,1e-05,0.7822]
[1778685726922,54.12,79363.72,154.8,0.00829,1e-05,0.7822]
[1778685732376,54.12,79366.74,154.8,0.00833,1e-05,0.78526]
[1778685734390,54.12,79355.65,154.8,0.00819,1e-05,0.77407]
[1778685735397,54.12,79347.01,154.8,0.00809,1e-05,0.76545]
[1778685736265,54.12,79347.01,154.8,0.00809,1e-05,0.76545]
[1778685738004,54.12,79344.55,154.8,0.00806,1e-05,0.76301]
[1778685743453,54.12,79346.39,154.8,0.00808,1e-05,0.76483]
[1778685748488,54.12,79345.27,154.8,0.00807,1e-05,0.76372]
[1778685751509,54.12,79338.7,154.8,0.00797,1e-05,0.75463]
[1778685756544,54.12,79341.34,154.8,0.008,1e-05,0.75723]
[1778685757738,54.12,79341.34,154.8,0.008,1e-05,0.75723]
[1778685758638,54.12,79341.66,154.8,0.008,1e-05,0.75754]
[1778685759730,54.12,79346.93,154.8,0.00806,1e-05,0.76275]
[1778685760182,54.12,79347.61,154.8,0.00807,1e-05,0.76342]
[1778685760597,54.12,79347.61,154.8,0.00807,1e-05,0.76342]
[1778685761286,54.12,79346.8,154.8,0.00806,1e-05,0.76262]
[1778685761589,54.12,79346.8,154.8,0.00806,1e-05,0.76262]
[1778685762327,54.12,79345.73,154.8,0.00805,1e-05,0.76156]
[1778685764326,54.12,79346.36,154.8,0.00806,1e-05,0.76219]
[1778685766560,54.12,79345.37,154.8,0.00804,1e-05,0.76121]
[1778685768687,54.12,79337.43,154.8,0.00795,1e-05,0.75338]
[1778685773663,54.12,79353.44,154.8,0.00814,1e-05,0.76922]
[1778685778698,54.12,79347.21,154.8,0.00807,1e-05,0.76303]
[1778685783733,54.12,79345.28,154.8,0.00804,1e-05,0.76112]
[1778685788768,54.12,79347.03,154.8,0.00806,1e-05,0.76285]
[1778685793803,54.12,79348.14,154.8,0.00808,1e-05,0.76395]
[1778685798838,54.12,79344.53,154.8,0.00803,1e-05,0.76038]
[1778685803873,54.12,79337.74,154.8,0.00796,1e-05,0.75369]
[1778685806894,54.12,79347.04,154.8,0.00806,1e-05,0.76286]
[1778685811930,54.12,79350.6,154.8,0.00808,1e-05,0.76422]
[1778685813944,54.13,79360.1,154.8,0.0082,1e-05,0.77414]
[1778685818979,54.14,79358.03,154.8,0.00819,1e-05,0.7729]
[1778685824015,54.14,79366.72,154.8,0.00829,1e-05,0.78165]
[1778685827036,54.14,79355.97,154.8,0.00816,1e-05,0.77084]
[1778685832071,54.14,79357.68,154.8,0.00818,1e-05,0.77255]
[1778685837106,54.14,79357.41,154.8,0.00818,1e-05,0.77228]
[1778685842141,54.14,79350.09,154.8,0.00809,1e-05,0.76498]
[1778685845167,54.14,79363.47,154.8,0.00825,1e-05,0.77837]
[1778685849464,54.14,79369.21,154.8,0.00832,1e-05,0.78417]
[1778685851343,54.14,79368.52,154.8,0.00832,1e-05,0.78347]
[1778685852677,54.14,79362.58,154.8,0.00824,1e-05,0.77747]
[1778685853222,54.14,79345.26,154.8,0.00804,1e-05,0.7602]
[1778685854364,54.14,79345.26,154.8,0.00804,1e-05,0.7602]
[1778685856004,54.14,79342.08,154.8,0.008,1e-05,0.75706]
[1778685857923,54.14,79332.64,154.8,0.00789,1e-05,0.74781]
[1778685858366,54.14,79332.64,154.8,0.00789,1e-05,0.74781]
[1778685860103,54.14,79330.2,154.8,0.00786,1e-05,0.74543]
[1778685861382,54.14,79329.78,154.8,0.00786,1e-05,0.74502]
[1778685863258,54.14,79316.19,154.8,0.0077,1e-05,0.73191]
[1778685864403,54.14,79316.35,154.8,0.0077,1e-05,0.73206]
[1778685865309,54.14,79305.88,154.8,0.00759,1e-05,0.72209]
[1778685866279,54.14,79305.88,154.8,0.00759,1e-05,0.72209]
[1778685867417,54.14,79299.42,154.8,0.00751,1e-05,0.71599]
[1778685873367,54.14,79298.23,154.8,0.00747,1e-05,0.71239]
[1778685878404,54.14,79304.58,154.8,0.00755,1e-05,0.7184]
[1778685883439,54.14,79308.83,154.8,0.00759,1e-05,0.72242]
[1778685887467,54.14,79317.29,154.8,0.00769,1e-05,0.73047]
[1778685892502,54.14,79322.08,154.8,0.00774,1e-05,0.73507]
[1778685897543,54.14,79322.5,154.8,0.00775,1e-05,0.73547]
[1778685902577,54.14,79323.77,154.8,0.00776,1e-05,0.7367]
[1778685907612,54.14,79323.98,154.8,0.00776,1e-05,0.7369]
[1778685909626,54.14,79337.96,154.8,0.00793,1e-05,0.75047]
[1778685914661,54.14,79335.67,154.8,0.0079,1e-05,0.74823]
[1778685917685,54.14,79325.09,154.8,0.00778,1e-05,0.73797]
[1778685922720,54.14,79320.43,154.8,0.00772,1e-05,0.73348]
[1778685926752,54.14,79311.76,154.8,0.00763,1e-05,0.7252]
[1778685928766,54.14,79300.47,154.8,0.0075,1e-05,0.71453]
[1778685931787,54.14,79291.82,154.8,0.00738,1e-05,0.70399]
[1778685934813,54.14,79279.5,154.8,0.00725,1e-05,0.69272]
[1778685939846,54.14,79273.87,154.8,0.00719,1e-05,0.68782]
[1778685944883,54.15,79271.39,154.8,0.00717,1e-05,0.68583]
[1778685949918,54.15,79270.15,154.8,0.00716,1e-05,0.685]
[1778685954953,54.15,79276.89,154.8,0.00723,1e-05,0.69144]
[1778685959988,54.16,79276.77,154.8,0.00723,1e-05,0.69155]
[1778685965025,54.16,79277.47,154.8,0.00724,1e-05,0.69242]
[1778685970061,54.16,79274.92,154.8,0.00722,1e-05,0.69034]
[1778685973082,54.17,79265.32,154.8,0.00712,1e-05,0.68178]
[1778685977110,54.18,79255.41,154.8,0.00703,1e-05,0.67386]
[1778685982145,54.23,79253.46,154.8,0.00705,1e-05,0.676]
[1778685987180,54.28,79252.17,154.8,0.00708,1e-05,0.67845]
[1778685992215,54.32,79252.6,154.8,0.0071,1e-05,0.67989]
[1778685997250,54.34,79252.84,154.8,0.00712,1e-05,0.68105]
[1778686002285,54.34,79261.06,154.8,0.00721,1e-05,0.68879]
[1778686007320,54.34,79256.99,154.8,0.00717,1e-05,0.68536]
[1778686012355,54.35,79257.03,154.8,0.00717,1e-05,0.68569]
[1778686017390,54.35,79257.63,154.8,0.00718,1e-05,0.68652]
[1778686022425,54.37,79258.75,154.8,0.00721,1e-05,0.68871]
[1778686028041,54.39,79258.44,154.8,0.00722,1e-05,0.69019]
[1778686033547,54.4,79255.21,154.8,0.0072,1e-05,0.68841]
[1778686033561,54.4,79245.17,154.8,0.0071,1e-05,0.6794]
[1778686037098,54.41,79237.18,154.8,0.00702,1e-05,0.67304]
[1778686042565,54.49,79234.12,154.8,0.00705,1e-05,0.67568]
[1778686047600,54.53,79227.76,154.8,0.00703,1e-05,0.67366]
[1778686051628,54.57,79242.19,154.8,0.00719,1e-05,0.68656]
[1778686055656,54.57,79251.81,154.8,0.00729,1e-05,0.69548]
[1778686058703,54.57,79265.44,154.8,0.00744,1e-05,0.70813]
[1778686063739,54.57,79261.59,154.8,0.0074,1e-05,0.70464]
[1778686067773,54.57,79277.98,154.8,0.00758,1e-05,0.71997]
[1778686069787,54.57,79288.18,154.8,0.00769,1e-05,0.72962]
[1778686074822,54.57,79288.23,154.8,0.0077,1e-05,0.72966]
[1778686079857,54.57,79288.24,154.8,0.0077,1e-05,0.72967]
[1778686084892,54.57,79285.67,154.8,0.00767,1e-05,0.72723]
[1778686089928,54.57,79283.87,154.8,0.00765,1e-05,0.72553]
[1778686091942,54.57,79298.46,154.8,0.00781,1e-05,0.73943]
[1778686096308,54.57,79308.42,154.8,0.00793,1e-05,0.74905]
[1778686098994,54.57,79288.6,154.8,0.0077,1e-05,0.73001]
[1778686100007,54.57,79272.0,154.8,0.00751,1e-05,0.71438]
[1778686103022,54.57,79263.31,154.8,0.00742,1e-05,0.70633]
[1778686106043,54.57,79272.62,154.8,0.00752,1e-05,0.71503]
[1778686111081,54.57,79279.72,154.8,0.00757,1e-05,0.71916]
[1778686115109,54.57,79270.31,154.8,0.00747,1e-05,0.71037]
[1778686120144,54.57,79266.05,154.8,0.00742,1e-05,0.7065]
[1778686123165,54.57,79256.1,154.8,0.00732,1e-05,0.69741]
[1778686128200,54.58,79256.15,154.8,0.00732,1e-05,0.69763]
[1778686133235,54.58,79257.27,154.8,0.00733,1e-05,0.69882]
[1778686138270,54.58,79263.56,154.8,0.0074,1e-05,0.70473]
[1778686143307,54.58,79267.19,154.8,0.00744,1e-05,0.70818]
[1778686146328,54.58,79278.4,154.8,0.00757,1e-05,0.71868]
[1778686147796,54.58,79286.11,154.8,0.00766,1e-05,0.72594]
[1778686151362,54.58,79292.81,154.8,0.00773,1e-05,0.7323]
[1778686156398,54.58,79292.08,154.8,0.00772,1e-05,0.73161]
[1778686161437,54.58,79297.1,154.8,0.00778,1e-05,0.7364]
[1778686166472,54.58,79295.99,154.8,0.00777,1e-05,0.73534]
[1778686168486,54.58,79287.04,154.8,0.00767,1e-05,0.72682]
[1778686170500,54.58,79276.9,154.8,0.00755,1e-05,0.71727]
[1778686176074,54.58,79272.42,154.8,0.00748,1e-05,0.71059]
[1778686177549,54.58,79260.26,154.8,0.00734,1e-05,0.69939]
[1778686182584,54.58,79260.75,154.8,0.00735,1e-05,0.69997]
[1778686187619,54.59,79260.45,154.8,0.00735,1e-05,0.69981]
[1778686192654,54.59,79253.74,154.8,0.00728,1e-05,0.69381]
[1778686197689,54.59,79254.31,154.8,0.00729,1e-05,0.6945]
[1778686201717,54.59,79240.44,154.8,0.00714,1e-05,0.68208]
[1778686203203,54.59,79231.81,154.8,0.00705,1e-05,0.67449]
[1778686208766,54.6,79230.53,154.8,0.00704,1e-05,0.67371]
[1778686213801,54.6,79227.26,154.8,0.00701,1e-05,0.67118]
[1778686218836,54.61,79228.62,154.8,0.00703,1e-05,0.67278]
[1778686223877,54.61,79218.14,154.8,0.00693,1e-05,0.66388]
[1778686226899,54.62,79229.65,154.8,0.00705,1e-05,0.67432]
[1778686231124,54.62,79215.28,154.8,0.00688,1e-05,0.65955]
[1778686233948,54.62,79224.39,154.8,0.00698,1e-05,0.66784]
[1778686238985,54.63,79225.17,154.8,0.00699,1e-05,0.66896]
[1778686239992,54.63,79234.47,154.8,0.00709,1e-05,0.6773]
[1778686242007,54.63,79221.2,154.8,0.00695,1e-05,0.66568]
[1778686246047,54.64,79210.16,154.8,0.00684,1e-05,0.65634]
[1778686251082,54.65,79203.67,154.8,0.00679,1e-05,0.65134]
[1778686256117,54.65,79210.96,154.8,0.00687,1e-05,0.65822]
[1778686261152,54.66,79213.67,154.8,0.0069,1e-05,0.66108]
[1778686266187,54.67,79216.04,154.8,0.00693,1e-05,0.66362]
[1778686271222,54.67,79214.97,154.8,0.00692,1e-05,0.66313]
[1778686276259,54.68,79215.88,154.8,0.00694,1e-05,0.66438]
[1778686281294,54.68,79222.88,154.8,0.00702,1e-05,0.67097]
[1778686286329,54.69,79229.02,154.8,0.00708,1e-05,0.67678]
[1778686291364,54.69,79238.74,154.8,0.00717,1e-05,0.68339]
[1778686296399,54.7,79227.95,154.8,0.00706,1e-05,0.67402]
[1778686301434,54.7,79221.44,154.8,0.00699,1e-05,0.66863]
[1778686306469,54.71,79218.11,154.8,0.00696,1e-05,0.66613]
[1778686311504,54.71,79214.32,154.8,0.00693,1e-05,0.66324]
[1778686316539,54.72,79210.78,154.8,0.0069,1e-05,0.66062]
[1778686320567,54.73,79219.26,154.8,0.00699,1e-05,0.66846]
[1778686325602,54.73,79221.96,154.8,0.00702,1e-05,0.67124]
[1778686330637,54.73,79225.06,154.8,0.00706,1e-05,0.67407]
[1778686335672,54.73,79226.33,154.8,0.00707,1e-05,0.6752]
[1778686341714,54.73,79225.36,154.8,0.00706,1e-05,0.67433]
[1778686344735,54.73,79235.84,154.8,0.00717,1e-05,0.6837]
[1778686349770,54.73,79228.75,154.8,0.00709,1e-05,0.67735]
[1778686354805,54.73,79226.19,154.8,0.00704,1e-05,0.67265]
[1778686359840,54.73,79230.02,154.8,0.00708,1e-05,0.67606]
[1778686364881,54.73,79251.94,154.8,0.00732,1e-05,0.69583]
[1778686366895,54.73,79240.05,154.8,0.00719,1e-05,0.68505]
[1778686368909,54.73,79231.42,154.8,0.0071,1e-05,0.67731]
[1778686373192,54.73,79230.67,154.8,0.00709,1e-05,0.67664]
[1778686376089,54.73,79220.52,154.8,0.00698,1e-05,0.66764]
[1778686384014,54.73,79221.98,154.8,0.007,1e-05,0.66893]
[1778686389049,54.73,79217.93,154.8,0.00696,1e-05,0.66536]
[1778686394084,54.73,79219.54,154.8,0.00697,1e-05,0.66678]
[1778686398115,54.73,79229.52,154.8,0.00708,1e-05,0.67561]
[1778686403150,54.73,79226.89,154.8,0.00705,1e-05,0.67328]
[1778686408185,54.73,79237.7,154.8,0.00716,1e-05,0.68293]
[1778686413220,54.73,79235.68,154.8,0.00712,1e-05,0.67868]
[1778686418255,54.73,79233.35,154.8,0.00709,1e-05,0.6766]
[1778686421565,54.73,79234.81,154.8,0.00711,1e-05,0.67791]
[1778686431305,54.73,79243.04,154.8,0.0072,1e-05,0.68529]
[1778686436397,54.73,79246.45,154.8,0.00723,1e-05,0.68837]
[1778686441435,54.73,79241.63,154.8,0.00718,1e-05,0.68402]
[1778686446470,54.73,79240.53,154.8,0.00717,1e-05,0.68303]
[1778686451505,54.73,79242.7,154.8,0.00719,1e-05,0.68499]
[1778686456540,54.73,79245.03,154.8,0.00722,1e-05,0.68709]
[1778686461575,54.73,79238.98,154.8,0.00715,1e-05,0.68164]
[1778686466610,54.73,79240.54,154.8,0.00717,1e-05,0.68304]
[1778686468601,54.73,79245.09,154.8,0.00722,1e-05,0.68714]
[1778686469617,54.73,79247.1,154.8,0.00724,1e-05,0.68896]
[1778686471645,54.73,79263.07,154.8,0.00739,1e-05,0.70105]
[1778686476680,54.73,79270.07,154.8,0.00746,1e-05,0.70751]
[1778686480708,54.73,79280.02,154.8,0.00757,1e-05,0.71677]
[1778686485744,54.73,79272.92,154.8,0.00749,1e-05,0.71015]
[1778686490779,54.73,79276.73,154.8,0.00754,1e-05,0.7137]
[1778686495814,54.73,79276.18,154.8,0.00753,1e-05,0.71319]
[1778686500849,54.73,79275.23,154.8,0.00752,1e-05,0.7123]
[1778686505884,54.73,79275.17,154.8,0.00752,1e-05,0.71225]
[1778686510919,54.73,79278.13,154.8,0.00755,1e-05,0.71501]
[1778686515954,54.73,79272.57,154.8,0.00749,1e-05,0.70983]
[1778686520993,54.73,79270.85,154.8,0.00747,1e-05,0.70823]
[1778686526028,54.73,79262.5,154.8,0.00738,1e-05,0.70053]
[1778686528043,54.73,79245.7,154.8,0.0072,1e-05,0.68524]
[1778686533077,54.73,79241.09,154.8,0.00713,1e-05,0.67866]
[1778686538112,54.73,79242.1,154.8,0.00714,1e-05,0.67956]
[1778686544154,54.73,79242.13,154.8,0.00714,1e-05,0.67959]
[1778686549189,54.73,79247.2,154.8,0.00719,1e-05,0.68414]
[1778686554224,54.73,79245.63,154.8,0.00717,1e-05,0.68273]
[1778686559259,54.73,79246.38,154.8,0.00718,1e-05,0.6834]
[1778686564294,54.73,79246.48,154.8,0.00718,1e-05,0.68349]
[1778686569330,54.73,79253.13,154.8,0.00725,1e-05,0.6895]
[1778686573357,54.73,79263.62,154.8,0.00737,1e-05,0.69907]
[1778686578392,54.73,79258.5,154.8,0.00731,1e-05,0.69439]
[1778686583427,54.73,79258.75,154.8,0.00731,1e-05,0.69461]
[1778686585441,54.73,79270.01,154.8,0.00744,1e-05,0.70495]
[1778686590476,54.73,79275.08,154.8,0.00749,1e-05,0.70964]
[1778686595511,54.73,79273.42,154.8,0.00745,1e-05,0.70559]
[1778686600546,54.73,79274.14,154.8,0.00746,1e-05,0.70626]
[1778686605581,54.73,79273.17,154.8,0.00744,1e-05,0.70536]
[1778686607595,54.73,79254.74,154.8,0.00725,1e-05,0.6885]
[1778686612631,54.73,79252.2,154.8,0.00722,1e-05,0.6862]
[1778686617666,54.73,79250.69,154.8,0.0072,1e-05,0.68484]
[1778686621695,54.73,79262.46,154.8,0.00733,1e-05,0.69552]
[1778686626731,54.73,79262.17,154.8,0.00733,1e-05,0.69526]
[1778686631766,54.73,79266.99,154.8,0.00738,1e-05,0.69967]
[1778686636802,54.73,79268.87,154.8,0.0074,1e-05,0.7014]
[1778686641837,54.73,79264.99,154.8,0.00736,1e-05,0.69784]
[1778686646872,54.73,79265.14,154.8,0.00736,1e-05,0.69797]
[1778686651907,54.73,79265.19,154.8,0.00733,1e-05,0.69553]
[1778686656942,54.73,79263.28,154.8,0.00731,1e-05,0.69379]
[1778686661977,54.73,79273.55,154.8,0.00742,1e-05,0.70321]
[1778686667012,54.73,79276.23,154.8,0.00745,1e-05,0.70568]
[1778686672047,54.73,79277.62,154.8,0.00747,1e-05,0.70697]
[1778686677082,54.73,79268.95,154.8,0.00737,1e-05,0.69898]
[1778686682118,54.73,79266.23,154.8,0.00734,1e-05,0.69648]
[1778686687162,54.73,79260.76,154.8,0.00728,1e-05,0.69149]
[1778686692197,54.73,79263.15,154.8,0.00731,1e-05,0.69367]
[1778686697232,54.73,79260.79,154.8,0.00728,1e-05,0.69152]
[1778686702267,54.73,79262.78,154.8,0.00731,1e-05,0.69333]
[1778686703800,54.73,79262.78,154.8,0.00731,1e-05,0.69333]
[1778686706295,54.73,79244.34,154.8,0.00711,1e-05,0.67669]
[1778686711330,54.73,79234.5,154.8,0.00698,1e-05,0.66554]
[1778686716365,54.73,79231.17,154.8,0.00695,1e-05,0.6626]
[1778686721400,54.73,79232.96,154.8,0.00697,1e-05,0.66418]
[1778686726442,54.73,79232.39,154.8,0.00696,1e-05,0.66368]
[1778686731478,54.73,79232.06,154.8,0.00696,1e-05,0.66339]
[1778686736512,54.73,79230.88,154.8,0.00694,1e-05,0.66235]
[1778686741550,54.73,79231.26,154.8,0.00695,1e-05,0.66268]
[1778686746585,54.73,79223.26,154.8,0.00687,1e-05,0.65569]
[1778686749985,54.73,79219.94,154.8,0.00683,1e-05,0.6528]
[1778686750614,54.73,79207.95,154.8,0.00671,1e-05,0.64247]
[1778686753635,54.73,79220.56,154.8,0.00684,1e-05,0.65334]
[1778686756137,54.73,79223.01,154.8,0.00686,1e-05,0.65547]
[1778686760684,54.73,79238.9,154.8,0.00703,1e-05,0.66942]
[1778686762698,54.73,79230.11,154.8,0.00694,1e-05,0.66167]
[1778686767734,54.73,79238.06,154.8,0.00702,1e-05,0.66868]
[1778686772769,54.73,79244.35,154.8,0.00706,1e-05,0.67184]
[1778686777804,54.73,79243.49,154.8,0.00705,1e-05,0.67107]
[1778686782839,54.73,79241.22,154.8,0.00703,1e-05,0.66906]
[1778686787874,54.73,79240.48,154.8,0.00702,1e-05,0.6684]
[1778686791902,54.73,79228.18,154.8,0.00689,1e-05,0.65759]
[1778686793178,54.73,79226.42,154.8,0.00687,1e-05,0.65606]
[1778686798951,54.73,79227.0,154.8,0.00688,1e-05,0.65656]
[1778686802466,54.73,79230.7,154.8,0.00692,1e-05,0.65979]
[1778686808062,54.73,79232.92,154.8,0.00694,1e-05,0.66174]
[1778686811083,54.73,79223.46,154.8,0.00684,1e-05,0.65348]
[1778686811709,54.73,79223.46,154.8,0.00684,1e-05,0.65348]
[1778686817125,54.73,79222.92,154.8,0.00684,1e-05,0.65301]
[1778686817836,54.73,79222.92,154.8,0.00684,1e-05,0.65301]
[1778686823167,54.73,79219.64,154.8,0.0068,1e-05,0.65017]
[1778686828202,54.73,79221.88,154.8,0.00683,1e-05,0.65211]
[1778686833237,54.73,79224.44,154.8,0.00683,1e-05,0.65195]
[1778686838272,54.73,79212.03,154.8,0.0067,1e-05,0.64126]
[1778686843307,54.73,79210.35,154.8,0.00669,1e-05,0.63983]
[1778686848342,54.73,79212.86,154.8,0.00671,1e-05,0.64197]
[1778686853377,54.73,79212.4,154.8,0.00671,1e-05,0.64158]
[1778686858412,54.73,79211.51,154.8,0.0067,1e-05,0.64082]
[1778686863447,54.73,79211.31,154.8,0.0067,1e-05,0.64065]
[1778686867475,54.73,79224.35,154.8,0.00683,1e-05,0.65187]
[1778686872510,54.73,79229.37,154.8,0.00688,1e-05,0.65624]
[1778686877547,54.73,79227.64,154.8,0.00686,1e-05,0.65473]
[1778686882582,54.73,79231.56,154.8,0.0069,1e-05,0.65815]
[1778686884596,54.73,79245.61,154.8,0.00705,1e-05,0.67053]
[1778686889631,54.73,79247.02,154.8,0.00706,1e-05,0.67178]
[1778686894666,54.73,79251.03,154.8,0.00708,1e-05,0.67292]
[1778686899701,54.73,79254.82,154.8,0.00712,1e-05,0.6763]
[1778686904736,54.73,79252.63,154.8,0.0071,1e-05,0.67435]
[1778686906750,54.73,79243.84,154.8,0.00701,1e-05,0.66654]
[1778686911785,54.73,79236.19,154.8,0.00693,1e-05,0.65981]
[1778686916820,54.73,79234.99,154.8,0.00691,1e-05,0.65876]
[1778686921855,54.73,79237.93,154.8,0.00694,1e-05,0.66133]
[1778686925883,54.73,79256.57,154.8,0.00714,1e-05,0.67787]
[1778686930939,54.73,79259.85,154.8,0.00717,1e-05,0.68081]
[1778686935974,54.73,79259.9,154.8,0.00717,1e-05,0.68086]
[1778686941009,54.73,79262.15,154.8,0.0072,1e-05,0.68288]
[1778686943023,54.73,79253.16,154.8,0.0071,1e-05,0.67482]
[1778686948065,54.73,79244.38,154.8,0.00701,1e-05,0.66702]
[1778686953100,54.73,79249.7,154.8,0.00704,1e-05,0.66931]
[1778686958135,54.73,79250.67,154.8,0.00705,1e-05,0.67017]
[1778686963170,54.73,79253.37,154.8,0.00708,1e-05,0.67257]
[1778686966191,54.73,79262.52,154.8,0.00718,1e-05,0.68076]
[1778686968205,54.73,79271.51,154.8,0.00727,1e-05,0.68889]
[1778686973242,54.73,79270.23,154.8,0.00726,1e-05,0.68773]
[1778686980289,54.73,79271.53,154.8,0.00727,1e-05,0.68891]
[1778686985325,54.73,79280.32,154.8,0.00737,1e-05,0.69693]
[1778686989353,54.73,79288.85,154.8,0.00746,1e-05,0.70479]
[1778686994388,54.73,79292.66,154.8,0.0075,1e-05,0.70833]
[1778686999424,54.73,79297.02,154.8,0.00755,1e-05,0.71239]
[1778687004459,54.73,79301.4,154.8,0.0076,1e-05,0.71649]
[1778687009494,54.73,79300.3,154.8,0.00759,1e-05,0.71546]
[1778687014529,54.73,79308.91,154.8,0.00766,1e-05,0.721]
[1778687019564,54.73,79308.72,154.8,0.00766,1e-05,0.72082]
[1778687022248,54.73,79308.16,154.8,0.00765,1e-05,0.72029]
[1778687024518,54.73,79311.55,154.8,0.00769,1e-05,0.7235]
[1778687027428,54.73,79309.46,154.8,0.00767,1e-05,0.72152]
[1778687028552,54.73,79311.39,154.8,0.00769,1e-05,0.72335]
[1778687030641,54.73,79293.09,154.8,0.00748,1e-05,0.7062]
[1778687031760,54.73,79293.09,154.8,0.00748,1e-05,0.7062]
[1778687033576,54.73,79291.93,154.8,0.00747,1e-05,0.70512]
[1778687038700,54.73,79293.08,154.8,0.00748,1e-05,0.70619]
[1778687043733,54.73,79300.3,154.8,0.00756,1e-05,0.71291]
[1778687048772,54.73,79295.14,154.8,0.00751,1e-05,0.7081]
[1778687050782,54.73,79285.75,154.8,0.0074,1e-05,0.69942]
[1778687055817,54.73,79277.72,154.8,0.00731,1e-05,0.69206]
[1778687060852,54.73,79271.38,154.8,0.00725,1e-05,0.68629]
[1778687064880,54.73,79260.94,154.8,0.00713,1e-05,0.67689]
[1778687069918,54.73,79258.83,154.8,0.00711,1e-05,0.675]
[1778687074952,54.73,79255.22,154.8,0.00705,1e-05,0.66935]
[1778687079600,54.73,79256.0,154.8,0.00706,1e-05,0.67004]
[1778687080352,54.73,79256.0,154.8,0.00706,1e-05,0.67004]
[1778687086031,54.73,79253.92,154.8,0.00704,1e-05,0.66819]
[1778687089881,54.73,79250.07,154.8,0.007,1e-05,0.66479]
[1778687090072,54.73,79236.13,154.8,0.00685,1e-05,0.65257]
[1778687090988,54.73,79236.13,154.8,0.00685,1e-05,0.65257]
[1778687096106,54.73,79228.92,154.8,0.00678,1e-05,0.64633]
[1778687101142,54.73,79227.68,154.8,0.00677,1e-05,0.64526]
[1778687103157,54.73,79212.47,154.8,0.00661,1e-05,0.63227]
[1778687108420,54.73,79212.01,154.8,0.00661,1e-05,0.63188]
[1778687109199,54.73,79197.65,154.8,0.00647,1e-05,0.61982]
[1778687110840,54.73,79201.74,154.8,0.00651,1e-05,0.62324]
[1778687112301,54.73,79207.48,154.8,0.00656,1e-05,0.62806]
[1778687113857,54.73,79205.88,154.8,0.00655,1e-05,0.62671]
[1778687116868,54.73,79197.23,154.8,0.00646,1e-05,0.61947]
[1778687119538,54.73,79196.15,154.8,0.00645,1e-05,0.61857]
[1778687121960,54.73,79188.92,154.8,0.00638,1e-05,0.61259]
[1778687127325,54.73,79181.56,154.8,0.00631,1e-05,0.60654]
[1778687132123,54.73,79182.9,154.8,0.0063,1e-05,0.60537]
[1778687132138,54.73,79182.9,154.8,0.0063,1e-05,0.60537]
[1778687137395,54.73,79170.25,154.8,0.00618,1e-05,0.59511]
[1778687139373,54.73,79170.44,154.8,0.00618,1e-05,0.59526]
[1778687142430,54.73,79193.38,154.8,0.0064,1e-05,0.61399]
[1778687142569,54.73,79193.38,154.8,0.0064,1e-05,0.61399]
[1778687148472,54.73,79194.29,154.8,0.00641,1e-05,0.61474]
[1778687153507,54.73,79191.91,154.8,0.00639,1e-05,0.61277]
[1778687158542,54.73,79192.58,154.8,0.0064,1e-05,0.61332]
[1778687161604,54.73,79182.05,154.8,0.00629,1e-05,0.60468]
[1778687166631,54.73,79173.26,154.8,0.00621,1e-05,0.59754]
[1778687171666,54.73,79169.92,154.8,0.00618,1e-05,0.59484]
[1778687177109,54.73,79169.01,154.8,0.00617,1e-05,0.59411]
[1778687182743,54.73,79173.3,154.8,0.00621,1e-05,0.59757]
[1778687187778,54.73,79185.75,154.8,0.00633,1e-05,0.6077]
[1778687189290,54.73,79185.75,154.8,0.00633,1e-05,0.6077]
[1778687189533,54.73,79185.75,154.8,0.00633,1e-05,0.6077]
[1778687190605,54.73,79215.15,154.8,0.00662,1e-05,0.63221]
[1778687192344,54.73,79211.66,154.8,0.00658,1e-05,0.62926]
[1778687197850,54.73,79211.61,154.8,0.00656,1e-05,0.62689]
[1778687202885,54.73,79216.29,154.8,0.0066,1e-05,0.63084]
[1778687207920,54.73,79227.74,154.8,0.00672,1e-05,0.64058]
[1778687212955,54.73,79231.25,154.8,0.00675,1e-05,0.6436]
[1778687215482,54.73,79231.44,154.8,0.00676,1e-05,0.64376]
[1778687216119,54.73,79230.76,154.8,0.00675,1e-05,0.64318]
[1778687216226,54.73,79230.76,154.8,0.00675,1e-05,0.64318]
[1778687216602,54.73,79211.19,154.8,0.00655,1e-05,0.62653]
[1778687216772,54.73,79211.19,154.8,0.00655,1e-05,0.62653]
[1778687216990,54.73,79189.69,154.8,0.00634,1e-05,0.60866]
[1778687218561,54.73,79189.69,154.8,0.00634,1e-05,0.60866]
[1778687221150,54.73,79189.72,154.8,0.00634,1e-05,0.60869]
[1778687222591,54.73,79189.74,154.8,0.00634,1e-05,0.60871]
[1778687224589,54.73,79193.19,154.8,0.00638,1e-05,0.61154]
[1778687225666,54.73,79196.36,154.8,0.00641,1e-05,0.61416]
[1778687228688,54.73,79206.71,154.8,0.00651,1e-05,0.62277]
[1778687229208,54.73,79206.71,154.8,0.00651,1e-05,0.62277]
[1778687230702,54.73,79201.82,154.8,0.00646,1e-05,0.61869]
[1778687236128,54.73,79199.84,154.8,0.00644,1e-05,0.61705]
[1778687241163,54.73,79198.44,154.8,0.00643,1e-05,0.61588]
[1778687246198,54.73,79198.38,154.8,0.00643,1e-05,0.61584]
[1778687251233,54.73,79199.63,154.8,0.00642,1e-05,0.61458]
[1778687256268,54.73,79199.88,154.8,0.00642,1e-05,0.61479]
[1778687261303,54.73,79200.84,154.8,0.00643,1e-05,0.61558]
[1778687264324,54.73,79214.79,154.8,0.00656,1e-05,0.62724]
[1778687266339,54.73,79200.53,154.8,0.00643,1e-05,0.61532]
[1778687267196,54.73,79200.53,154.8,0.00643,1e-05,0.61532]
[1778687272381,54.73,79205.55,154.8,0.00647,1e-05,0.6195]
[1778687277416,54.73,79201.94,154.8,0.00644,1e-05,0.61649]
[1778687282451,54.73,79211.51,154.8,0.00653,1e-05,0.62448]
[1778687287486,54.73,79209.53,154.8,0.00651,1e-05,0.62282]
[1778687290507,54.73,79195.66,154.8,0.00638,1e-05,0.6113]
[1778687294487,54.73,79197.36,154.8,0.00639,1e-05,0.6127]
[1778687300577,54.73,79195.97,154.8,0.00638,1e-05,0.61155]
[1778687305612,54.73,79194.89,154.8,0.00637,1e-05,0.61066]
[1778687310647,54.73,79184.43,154.8,0.00627,1e-05,0.6021]
[1778687314675,54.73,79178.21,154.8,0.00619,1e-05,0.59481]
[1778687319710,54.73,79175.37,154.8,0.00616,1e-05,0.59252]
[1778687324745,54.73,79172.95,154.8,0.00614,1e-05,0.59058]
[1778687329780,54.73,79167.69,154.8,0.00609,1e-05,0.58638]
[1778687334815,54.73,79161.92,154.8,0.00604,1e-05,0.5818]
[1778687340718,54.73,79164.68,154.8,0.00606,1e-05,0.58398]
[1778687340849,54.73,79164.68,154.8,0.00606,1e-05,0.58398]
[1778687341853,54.73,79157.2,154.8,0.006,1e-05,0.57807]
[1778687342472,54.73,79140.47,154.8,0.00584,1e-05,0.56502]
[1778687344159,54.73,79137.12,154.8,0.00581,1e-05,0.56244]
[1778687344666,54.73,79137.12,154.8,0.00581,1e-05,0.56244]
[1778687344765,54.73,79153.47,154.8,0.00596,1e-05,0.57514]
[1778687346175,54.73,79145.45,154.8,0.00589,1e-05,0.56888]
[1778687347778,54.73,79147.69,154.8,0.00591,1e-05,0.57062]
[1778687349195,54.73,79146.95,154.8,0.0059,1e-05,0.57005]
[1778687351000,54.73,79143.53,154.8,0.00587,1e-05,0.56739]
[1778687353217,54.73,79136.9,154.8,0.00581,1e-05,0.56227]
[1778687355239,54.73,79136.45,154.8,0.00581,1e-05,0.56193]
[1778687360376,54.73,79132.19,154.8,0.00577,1e-05,0.55866]
[1778687360602,54.73,79132.19,154.8,0.00577,1e-05,0.55866]
[1778687361077,54.73,79115.52,154.8,0.00563,1e-05,0.54603]
[1778687362322,54.73,79095.52,154.8,0.00546,1e-05,0.53119]
[1778687364689,54.73,79096.89,154.8,0.00547,1e-05,0.53219]
[1778687364944,54.73,79096.89,154.8,0.00547,1e-05,0.53219]
[1778687364771,54.73,79121.15,154.8,0.00567,1e-05,0.55027]
[1778687365444,54.73,79153.03,154.8,0.00596,1e-05,0.57479]
[1778687366789,54.73,79153.03,154.8,0.00596,1e-05,0.57479]
[1778687366344,54.73,79169.39,154.8,0.00611,1e-05,0.58773]
[1778687367864,54.73,79169.39,154.8,0.00611,1e-05,0.58773]
[1778687367280,54.73,79180.97,154.8,0.00622,1e-05,0.59704]
[1778687369652,54.73,79174.2,154.8,0.00615,1e-05,0.59158]
[1778687372663,54.73,79167.91,154.8,0.00607,1e-05,0.58434]
[1778687374208,54.73,79178.24,154.8,0.00617,1e-05,0.59259]
[1778687378236,54.73,79169.4,154.8,0.00608,1e-05,0.58552]
[1778687382264,54.73,79159.24,154.8,0.00599,1e-05,0.57748]
[1778687383272,54.73,79150.67,154.8,0.00591,1e-05,0.57077]
[1778687388310,54.73,79149.95,154.8,0.00591,1e-05,0.57021]
[1778687393345,54.73,79149.01,154.8,0.0059,1e-05,0.56948]
[1778687398380,54.73,79150.03,154.8,0.00591,1e-05,0.57027]
[1778687401774,54.73,79132.38,154.8,0.00575,1e-05,0.55667]
[1778687402408,54.73,79115.15,154.8,0.0056,1e-05,0.54365]
[1778687405429,54.73,79106.21,154.8,0.00552,1e-05,0.53699]
[1778687407112,54.73,79109.12,154.8,0.00555,1e-05,0.53915]
[1778687408736,54.73,79111.85,154.8,0.00557,1e-05,0.54118]
[1778687411282,54.73,79114.94,154.8,0.0056,1e-05,0.54349]
[1778687412745,54.73,79111.99,154.8,0.00557,1e-05,0.54129]
[1778687414170,54.73,79096.66,154.8,0.00544,1e-05,0.52996]
[1778687415760,54.73,79089.47,154.8,0.00538,1e-05,0.52472]
[1778687416003,54.73,79091.9,154.8,0.0054,1e-05,0.52649]
[1778687417775,54.73,79093.06,154.8,0.00541,1e-05,0.52733]
[1778687419277,54.73,79097.31,154.8,0.00545,1e-05,0.53044]
[1778687420787,54.73,79102.34,154.8,0.00549,1e-05,0.53413]
[1778687422281,54.73,79106.46,154.8,0.00553,1e-05,0.53718]
[1778687423812,54.73,79107.66,154.8,0.00554,1e-05,0.53807]
[1778687425546,54.73,79103.32,154.8,0.0055,1e-05,0.53486]
[1778687425555,54.73,79103.32,154.8,0.0055,1e-05,0.53486]
[1778687426817,54.73,79101.31,154.8,0.00548,1e-05,0.53338]
[1778687428679,54.73,79099.0,154.8,0.00546,1e-05,0.53168]
[1778687429833,54.73,79098.67,154.8,0.00546,1e-05,0.53143]
[1778687435642,54.73,79098.72,154.8,0.00544,1e-05,0.52941]
[1778687440677,54.73,79109.62,154.8,0.00553,1e-05,0.53744]
[1778687445712,54.73,79107.61,154.8,0.00552,1e-05,0.53595]
[1778687449740,54.73,79116.32,154.8,0.00559,1e-05,0.54242]
[1778687454775,54.73,79116.16,154.8,0.00559,1e-05,0.5423]
[1778687459810,54.73,79116.45,154.8,0.00559,1e-05,0.54252]
[1778687460952,54.73,79116.45,154.8,0.00559,1e-05,0.54252]
[1778687461926,54.73,79101.19,154.8,0.00546,1e-05,0.53122]
[1778687462482,54.73,79101.19,154.8,0.00546,1e-05,0.53122]
[1778687465416,54.73,79107.24,154.8,0.00551,1e-05,0.53568]
[1778687466538,54.73,79110.34,154.8,0.00554,1e-05,0.53797]
[1778687471907,54.73,79102.38,154.8,0.00547,1e-05,0.53209]
[1778687476942,54.73,79097.04,154.8,0.00543,1e-05,0.52818]
[1778687481991,54.73,79096.52,154.8,0.00542,1e-05,0.5278]
[1778687487028,54.73,79100.98,154.8,0.00546,1e-05,0.53107]
[1778687492063,54.73,79098.4,154.8,0.00542,1e-05,0.52712]
[1778687497099,54.73,79097.52,154.8,0.00541,1e-05,0.52647]
[1778687502136,54.73,79093.89,154.8,0.00538,1e-05,0.52383]
[1778687506801,54.73,79099.52,154.8,0.00543,1e-05,0.52793]
[1778687509159,54.73,79095.29,154.8,0.00539,1e-05,0.52485]
[1778687514222,54.73,79095.42,154.8,0.00539,1e-05,0.52495]
[1778687519257,54.73,79088.4,154.8,0.00533,1e-05,0.51986]
[1778687524292,54.73,79093.66,154.8,0.00538,1e-05,0.52367]
[1778687526258,54.73,79096.46,154.8,0.0054,1e-05,0.5257]
[1778687531999,54.73,79095.27,154.8,0.00539,1e-05,0.52484]
[1778687534964,54.73,79086.18,154.8,0.00532,1e-05,0.51826]
[1778687544433,54.73,79092.15,154.8,0.00537,1e-05,0.52257]
[1778687549591,54.73,79089.3,154.8,0.00534,1e-05,0.52051]
[1778687554377,54.73,79083.46,154.8,0.00527,1e-05,0.51429]
[1778687559543,54.73,79084.06,154.8,0.00528,1e-05,0.51472]
[1778687564596,54.73,79084.19,154.8,0.00528,1e-05,0.51481]
[1778687570621,54.73,79082.53,154.8,0.00527,1e-05,0.51362]
[1778687575655,54.73,79081.84,154.8,0.00526,1e-05,0.51313]
[1778687580690,54.73,79074.7,154.8,0.0052,1e-05,0.50806]
[1778687585939,54.73,79079.16,154.8,0.00524,1e-05,0.51122]
[1778687586354,54.73,79078.69,154.8,0.00523,1e-05,0.51089]
[1778687587631,54.73,79078.7,154.8,0.00523,1e-05,0.51089]
[1778687592776,54.73,79070.78,154.8,0.00517,1e-05,0.50529]
[1778687595797,54.73,79060.25,154.8,0.00509,1e-05,0.49792]
[1778687600609,54.73,79062.52,154.8,0.0051,1e-05,0.4995]
[1778687603221,54.73,79053.37,154.8,0.00503,1e-05,0.49315]
[1778687608592,54.73,79050.16,154.8,0.00501,1e-05,0.49094]
[1778687613926,54.73,79052.98,154.8,0.00501,1e-05,0.49093]
[1778687618961,54.73,79050.9,154.8,0.00499,1e-05,0.4895]
[1778687619662,54.73,79050.9,154.8,0.00499,1e-05,0.4895]
[1778687625008,54.73,79051.65,154.8,0.005,1e-05,0.49001]
[1778687626657,54.73,79053.62,154.8,0.00502,1e-05,0.49137]
[1778687632052,54.73,79051.58,154.8,0.005,1e-05,0.48996]
[1778687637087,54.73,79057.17,154.8,0.00504,1e-05,0.49381]
[1778687642122,54.73,79058.1,154.8,0.00505,1e-05,0.49446]
[1778687647157,54.73,79058.52,154.8,0.00505,1e-05,0.49475]
[1778687649171,54.73,79067.35,154.8,0.00512,1e-05,0.50089]
[1778687654041,54.73,79071.91,154.8,0.00516,1e-05,0.50409]
[1778687654590,54.73,79060.23,154.8,0.00507,1e-05,0.49593]
[1778687655337,54.73,79048.44,154.8,0.00497,1e-05,0.48781]
[1778687656668,54.73,79048.44,154.8,0.00497,1e-05,0.48781]
[1778687659119,54.73,79048.94,154.8,0.00498,1e-05,0.48815]
[1778687660683,54.73,79047.91,154.8,0.00497,1e-05,0.48745]
[1778687665286,54.73,79059.07,154.8,0.00506,1e-05,0.49513]
[1778687670321,54.73,79065.48,154.8,0.00511,1e-05,0.49959]
[1778687675357,54.73,79072.67,154.8,0.00515,1e-05,0.50263]
[1778687680392,54.73,79076.49,154.8,0.00518,1e-05,0.50532]
[1778687685427,54.73,79078.54,154.8,0.00519,1e-05,0.50677]
[1778687690599,54.73,79077.12,154.8,0.00518,1e-05,0.50576]
[1778687690665,54.73,79077.12,154.8,0.00518,1e-05,0.50576]
[1778687696047,54.73,79076.23,154.8,0.00517,1e-05,0.50514]
[1778687697127,54.73,79075.87,154.8,0.00517,1e-05,0.50488]
[1778687700222,54.73,79072.86,154.8,0.00515,1e-05,0.50277]
[1778687704560,54.73,79072.85,154.8,0.00515,1e-05,0.50276]
[1778687705567,54.73,79073.49,154.8,0.00515,1e-05,0.50321]
[1778687708588,54.73,79064.66,154.8,0.00508,1e-05,0.49704]
[1778687709451,54.73,79064.66,154.8,0.00508,1e-05,0.49704]
[1778687712616,54.73,79054.53,154.8,0.005,1e-05,0.49004]
[1778687717661,54.73,79054.07,154.8,0.005,1e-05,0.48973]
[1778687722696,54.73,79052.45,154.8,0.00499,1e-05,0.48862]
[1778687725717,54.73,79061.68,154.8,0.00506,1e-05,0.49498]
[1778687730753,54.73,79056.78,154.8,0.00502,1e-05,0.49159]
[1778687735789,54.73,79055.0,154.8,0.00499,1e-05,0.48841]
[1778687740828,54.73,79052.08,154.8,0.00496,1e-05,0.48642]
[1778687741967,54.73,79052.08,154.8,0.00496,1e-05,0.48642]
[1778687747877,54.74,79045.57,154.8,0.00492,1e-05,0.48215]
[1778687752912,54.74,79046.67,154.8,0.00492,1e-05,0.4829]
[1778687757947,54.74,79045.6,154.8,0.00492,1e-05,0.48217]
[1778687762982,54.74,79043.15,154.8,0.0049,1e-05,0.48051]
[1778687768017,54.74,79041.59,154.8,0.00489,1e-05,0.47946]
[1778687773052,54.74,79039.89,154.8,0.00487,1e-05,0.47832]
[1778687777343,54.74,79032.32,154.8,0.00481,1e-05,0.47324]
[1778687783191,54.74,79031.1,154.8,0.00481,1e-05,0.47243]
[1778687786810,54.74,79030.86,154.8,0.0048,1e-05,0.47227]
[1778687787705,54.74,79030.8,154.8,0.0048,1e-05,0.47223]
[1778687789291,54.74,79031.14,154.8,0.00481,1e-05,0.47245]
[1778687798227,54.74,79022.99,154.8,0.00473,1e-05,0.46516]
[1778687798813,54.74,79022.99,154.8,0.00473,1e-05,0.46516]
[1778687801321,54.74,79024.47,154.8,0.00474,1e-05,0.46614]
[1778687807290,54.74,79026.21,154.8,0.00475,1e-05,0.46729]
[1778687809551,54.74,79026.87,154.8,0.00476,1e-05,0.46772]
[1778687816131,54.74,79024.01,154.8,0.00473,1e-05,0.46584]
[1778687819374,54.74,79014.66,154.8,0.00466,1e-05,0.45971]
[1778687820834,54.74,79014.66,154.8,0.00466,1e-05,0.45971]
[1778687821392,54.74,79000.35,154.8,0.00456,1e-05,0.45047]
[1778687822422,54.74,79000.35,154.8,0.00456,1e-05,0.45047]
[1778687822440,54.74,78989.0,154.8,0.00448,1e-05,0.44325]
[1778687823454,54.74,78989.0,154.8,0.00448,1e-05,0.44325]
[1778687823540,54.74,78978.84,154.8,0.00441,1e-05,0.43687]
[1778687824426,54.74,78978.84,154.8,0.00441,1e-05,0.43687]
[1778687824471,54.74,78968.78,154.8,0.00434,1e-05,0.43064]
[1778687825520,54.74,78968.78,154.8,0.00434,1e-05,0.43064]
[1778687826327,54.74,78968.78,154.8,0.00434,1e-05,0.43064]
[1778687827309,54.74,78970.03,154.8,0.00435,1e-05,0.43141]
[1778687829575,54.74,78969.1,154.8,0.00434,1e-05,0.43097]
[1778687830269,54.74,78969.1,154.8,0.00434,1e-05,0.43097]
[1778687830455,54.74,78957.72,154.8,0.00426,1e-05,0.42403]
[1778687831587,54.74,78957.72,154.8,0.00426,1e-05,0.42403]
[1778687832961,54.74,78958.83,154.8,0.00427,1e-05,0.42475]
[1778687832963,54.74,78967.66,154.8,0.00434,1e-05,0.43036]
[1778687833477,54.74,78976.71,154.8,0.0044,1e-05,0.43596]
[1778687834602,54.74,78976.71,154.8,0.0044,1e-05,0.43596]
[1778687838279,54.75,78980.21,154.8,0.00443,1e-05,0.43866]
[1778687838463,54.75,78977.35,154.8,0.00441,1e-05,0.43704]
[1778687838511,54.76,78967.58,154.8,0.00434,1e-05,0.43115]
[1778687840629,54.76,78962.67,154.8,0.00431,1e-05,0.42813]
[1778687843626,54.76,78955.59,154.8,0.00426,1e-05,0.42398]
[1778687844759,54.76,78954.4,154.8,0.00426,1e-05,0.42338]
[1778687845319,54.78,78944.19,154.8,0.0042,1e-05,0.41798]
[1778687846333,54.79,78935.41,154.8,0.00415,1e-05,0.41359]
[1778687848683,54.81,78929.7,154.8,0.00412,1e-05,0.41109]
[1778687850820,54.84,78931.26,154.8,0.00415,1e-05,0.41377]
[1778687856638,55.07,78934.35,154.8,0.00429,1e-05,0.42606]
[1778687861712,55.13,78929.39,154.8,0.00429,1e-05,0.42634]
[1778687864995,55.23,78930.1,154.8,0.00436,1e-05,0.43228]
[1778687865777,55.23,78907.92,154.8,0.00421,1e-05,0.41886]
[1778687869204,55.35,78912.15,154.8,0.00431,1e-05,0.42754]
[1778687870549,55.46,78899.59,154.8,0.00429,1e-05,0.42599]
[1778687872192,55.46,78898.93,154.8,0.00429,1e-05,0.4256]
[1778687873525,55.47,78900.89,154.8,0.00431,1e-05,0.42719]
[1778687875211,55.51,78906.49,154.8,0.00437,1e-05,0.4326]
[1778687875232,55.57,78920.83,154.8,0.00451,1e-05,0.44507]
[1778687875778,55.57,78930.48,154.8,0.00458,1e-05,0.45114]
[1778687876598,55.57,78930.48,154.8,0.00458,1e-05,0.45114]
[1778687878245,55.58,78931.75,154.8,0.00459,1e-05,0.4521]
[1778687878801,55.58,78917.68,154.8,0.00449,1e-05,0.44357]
[1778687879677,55.58,78917.68,154.8,0.00449,1e-05,0.44357]
[1778687881235,55.58,78913.25,154.8,0.00446,1e-05,0.44099]
[1778687886280,55.63,78901.48,154.8,0.00441,1e-05,0.43629]
[1778687886317,55.63,78901.48,154.8,0.00441,1e-05,0.43629]
[1778687887412,55.7,78891.58,154.8,0.00438,1e-05,0.43393]
[1778687887715,55.7,78891.58,154.8,0.00438,1e-05,0.43393]
[1778687888617,55.7,78887.27,154.8,0.00436,1e-05,0.4315]
[1778687890455,55.78,78873.3,154.8,0.0043,1e-05,0.42692]
[1778687891293,55.78,78873.3,154.8,0.0043,1e-05,0.42692]
[1778687892116,55.85,78871.06,154.8,0.00434,1e-05,0.4296]
[1778687893306,55.89,78873.19,154.8,0.00437,1e-05,0.43283]
[1778687895126,55.92,78880.0,154.8,0.00444,1e-05,0.43884]
[1778687896328,55.99,78877.63,154.8,0.00446,1e-05,0.44098]
[1778687896748,56.02,78871.78,154.8,0.00444,1e-05,0.43923]
[1778687896946,56.02,78849.96,154.8,0.0043,1e-05,0.42601]
[1778687898095,56.06,78833.94,154.8,0.00421,1e-05,0.41854]
[1778687899432,56.06,78833.94,154.8,0.00421,1e-05,0.41854]
[1778687900314,56.15,78825.79,154.8,0.00421,1e-05,0.41817]
[1778687901671,56.19,78812.78,154.8,0.00415,1e-05,0.41283]
[1778687901984,56.23,78801.58,154.8,0.0041,1e-05,0.40865]
[1778687902793,56.23,78801.58,154.8,0.0041,1e-05,0.40865]
[1778687903008,56.24,78789.99,154.8,0.00403,1e-05,0.40224]
[1778687904504,56.28,78782.66,154.8,0.00401,1e-05,0.40043]
[1778687906815,56.38,78795.14,154.8,0.00415,1e-05,0.41251]
[1778687907021,56.43,78806.84,154.8,0.00425,1e-05,0.42174]
[1778687907701,56.43,78806.84,154.8,0.00425,1e-05,0.42174]
[1778687908847,56.47,78809.26,154.8,0.00429,1e-05,0.42547]
[1778687911824,56.59,78816.07,154.8,0.00439,1e-05,0.43386]
[1778687912509,56.62,78822.81,154.8,0.00446,1e-05,0.43985]
[1778687916274,56.7,78832.26,154.8,0.00457,1e-05,0.44971]
[1778687920119,56.77,78815.64,154.8,0.0045,1e-05,0.44317]
[1778687922568,56.83,78815.52,154.8,0.00453,1e-05,0.44656]
[1778687923142,56.86,78794.88,154.8,0.00441,1e-05,0.43565]
[1778687928181,57.03,78789.55,154.8,0.00448,1e-05,0.44145]
[1778687933215,57.22,78785.05,154.8,0.00456,1e-05,0.44896]
[1778687938250,57.24,78787.35,154.8,0.00459,1e-05,0.4512]
[1778687942278,57.25,78798.36,154.8,0.00467,1e-05,0.45865]
[1778687943286,57.27,78808.34,154.8,0.00476,1e-05,0.4664]
[1778687945041,57.27,78804.53,154.8,0.00473,1e-05,0.46399]
[1778687945303,57.3,78792.28,154.8,0.00466,1e-05,0.45764]
[1778687947380,57.3,78790.97,154.8,0.00466,1e-05,0.45711]
[1778687949331,57.31,78801.82,154.8,0.00474,1e-05,0.46434]
[1778687950385,57.31,78801.82,154.8,0.00474,1e-05,0.46434]
[1778687951193,57.31,78801.89,154.8,0.00474,1e-05,0.46452]
[1778687952392,57.32,78800.19,154.8,0.00473,1e-05,0.46358]
[1778687954927,57.32,78788.25,154.8,0.00465,1e-05,0.45656]
[1778687955402,57.32,78788.25,154.8,0.00465,1e-05,0.45656]
[1778687958394,57.33,78806.07,154.8,0.00478,1e-05,0.46827]
[1778687958613,57.33,78806.07,154.8,0.00478,1e-05,0.46827]
[1778687964436,57.34,78810.37,154.8,0.00481,1e-05,0.47109]
[1778687964772,57.34,78810.37,154.8,0.00481,1e-05,0.47109]
[1778687967998,57.34,78809.45,154.8,0.00481,1e-05,0.4705]
[1778687969309,57.34,78812.56,154.8,0.00483,1e-05,0.47248]
[1778687969561,57.34,78816.51,154.8,0.00486,1e-05,0.47501]
[1778687971344,57.34,78822.93,154.8,0.00491,1e-05,0.47915]
[1778687972730,57.34,78832.24,154.8,0.00495,1e-05,0.48325]
[1778687974323,57.34,78839.52,154.8,0.00501,1e-05,0.48801]
[1778687975873,57.34,78839.35,154.8,0.00501,1e-05,0.4879]
[1778687977340,57.34,78838.42,154.8,0.005,1e-05,0.48729]
[1778687980344,57.34,78846.05,154.8,0.00506,1e-05,0.49232]
[1778687981458,57.34,78846.48,154.8,0.00506,1e-05,0.4926]
[1778687982567,57.34,78837.33,154.8,0.00499,1e-05,0.48658]
[1778687982575,57.34,78822.31,154.8,0.00488,1e-05,0.47682]
[1778687983814,57.34,78822.31,154.8,0.00488,1e-05,0.47682]
[1778687985147,57.34,78818.83,154.8,0.00486,1e-05,0.47458]
[1778687986824,57.34,78821.88,154.8,0.00488,1e-05,0.47654]
[1778687987762,57.34,78821.94,154.8,0.00488,1e-05,0.47658]
[1778687989841,57.34,78818.51,154.8,0.00485,1e-05,0.47438]
[1778687990724,57.34,78818.52,154.8,0.00485,1e-05,0.47439]
[1778687991846,57.34,78817.48,154.8,0.00485,1e-05,0.47372]
[1778687994301,57.34,78812.06,154.8,0.00481,1e-05,0.47026]
[1778687995862,57.34,78805.28,154.8,0.00476,1e-05,0.46596]
[1778687997818,57.34,78798.88,154.8,0.00471,1e-05,0.46193]
[1778687999936,57.34,78796.06,154.8,0.00469,1e-05,0.46017]
[1778688000935,57.34,78795.66,154.8,0.00469,1e-05,0.45992]
[1778688003159,57.34,78795.24,154.8,0.00469,1e-05,0.45965]
[1778688003752,57.34,78793.44,154.8,0.00467,1e-05,0.45853]
[1778688005160,57.34,78790.89,154.8,0.00466,1e-05,0.45695]
[1778688010776,57.34,78794.18,154.8,0.00468,1e-05,0.45899]
[1778688012165,57.34,78794.18,154.8,0.00468,1e-05,0.45899]
[1778688014252,57.34,78798.4,154.8,0.00471,1e-05,0.46163]
[1778688015936,57.34,78798.14,154.8,0.00471,1e-05,0.46147]
[1778688017342,57.34,78796.95,154.8,0.0047,1e-05,0.46072]
[1778688020319,57.34,78805.61,154.8,0.00476,1e-05,0.46617]
[1778688022772,57.34,78810.5,154.8,0.0048,1e-05,0.46927]
[1778688024473,57.34,78815.26,154.8,0.00483,1e-05,0.4723]
[1778688024551,57.34,78850.77,154.8,0.00509,1e-05,0.49545]
[1778688025547,57.34,78850.77,154.8,0.00509,1e-05,0.49545]
[1778688024880,57.34,78864.79,154.8,0.0052,1e-05,0.50485]
[1778688027404,57.34,78868.93,154.8,0.00523,1e-05,0.50765]
[1778688028629,57.34,78880.93,154.8,0.00533,1e-05,0.51585]
[1778688030419,57.34,78887.45,154.8,0.00538,1e-05,0.52036]
[1778688030504,57.34,78899.97,154.8,0.00548,1e-05,0.5291]
[1778688031685,57.34,78902.43,154.8,0.0055,1e-05,0.53083]
[1778688033436,57.34,78901.93,154.8,0.00548,1e-05,0.5284]
[1778688038992,57.34,78911.86,154.8,0.00556,1e-05,0.53541]
[1778688040783,57.34,78916.63,154.8,0.0056,1e-05,0.53881]
[1778688041019,57.34,78929.15,154.8,0.0057,1e-05,0.54781]
[1778688042370,57.34,78938.31,154.8,0.00578,1e-05,0.55447]
[1778688043052,57.34,78938.31,154.8,0.00578,1e-05,0.55447]
[1778688045087,57.34,78948.65,154.8,0.00587,1e-05,0.56208]
[1778688045894,57.34,78951.44,154.8,0.00589,1e-05,0.56415]
[1778688047093,57.34,78948.33,154.8,0.00586,1e-05,0.56184]
[1778688047748,57.34,78948.23,154.8,0.00586,1e-05,0.56177]
[1778688048067,57.34,78960.22,154.8,0.00597,1e-05,0.57069]
[1778688049074,57.34,78971.9,154.8,0.00607,1e-05,0.5795]
[1778688050104,57.34,78971.9,154.8,0.00607,1e-05,0.5795]
[1778688055117,57.34,78986.59,154.8,0.0062,1e-05,0.59074]
[1778688056259,57.34,78986.59,154.8,0.0062,1e-05,0.59074]
[1778688059146,57.34,78978.06,154.8,0.00613,1e-05,0.58419]
[1778688062405,57.34,78954.84,154.8,0.00592,1e-05,0.56667]
[1778688065189,57.34,78943.02,154.8,0.00582,1e-05,0.55793]
[1778688066295,57.34,78933.41,154.8,0.00574,1e-05,0.5509]
[1778688067207,57.34,78924.5,154.8,0.00566,1e-05,0.54445]
[1778688072245,57.34,78929.31,154.8,0.0057,1e-05,0.54793]
[1778688074012,57.34,78932.64,154.8,0.00573,1e-05,0.55034]
[1778688076382,57.34,78928.68,154.8,0.0057,1e-05,0.54747]
[1778688079387,57.34,78920.96,154.8,0.00563,1e-05,0.54191]
[1778688085339,57.34,78925.94,154.8,0.00567,1e-05,0.54549]
[1778688090374,57.34,78929.78,154.8,0.00571,1e-05,0.54827]
[1778688092388,57.34,78922.07,154.8,0.00562,1e-05,0.54059]
[1778688096416,57.34,78913.5,154.8,0.00555,1e-05,0.53448]
[1778688101451,57.34,78910.46,154.8,0.00552,1e-05,0.53233]
[1778688106486,57.34,78915.97,154.8,0.00557,1e-05,0.53623]
[1778688111530,57.34,78915.14,154.8,0.00556,1e-05,0.53564]
[1778688116565,57.34,78916.72,154.8,0.00558,1e-05,0.53677]
[1778688121600,57.34,78912.48,154.8,0.00554,1e-05,0.53376]
[1778688126635,57.34,78914.5,154.8,0.00556,1e-05,0.53519]
[1778688131670,57.34,78923.03,154.8,0.00563,1e-05,0.54128]
[1778688133684,57.34,78931.96,154.8,0.0057,1e-05,0.54771]
[1778688136708,57.34,78940.72,154.8,0.00578,1e-05,0.55409]
[1778688141743,57.34,78940.52,154.8,0.00578,1e-05,0.55394]
[1778688146051,57.34,78939.28,154.8,0.00576,1e-05,0.55303]
[1778688146713,57.34,78939.28,154.8,0.00576,1e-05,0.55303]
[1778688146062,57.34,78930.33,154.8,0.00569,1e-05,0.54653]
[1778688146790,57.34,78899.58,154.8,0.00544,1e-05,0.52468]
[1778688148034,57.34,78891.02,154.8,0.00537,1e-05,0.51873]
[1778688148830,57.34,78891.02,154.8,0.00537,1e-05,0.51873]
[1778688149810,57.34,78889.95,154.8,0.00536,1e-05,0.51799]
[1778688151910,57.34,78890.89,154.8,0.00537,1e-05,0.51864]
[1778688154914,57.34,78895.38,154.8,0.00538,1e-05,0.5197]
[1778688154997,57.34,78895.38,154.8,0.00538,1e-05,0.5197]
[1778688156926,57.34,78905.78,154.8,0.00547,1e-05,0.52695]
[1778688157324,57.34,78890.42,154.8,0.00534,1e-05,0.51627]
[1778688158686,57.34,78890.42,154.8,0.00534,1e-05,0.51627]
[1778688159939,57.34,78884.04,154.8,0.00529,1e-05,0.51189]
[1778688162948,57.34,78883.96,154.8,0.00529,1e-05,0.51183]
[1778688165961,57.34,78879.89,154.8,0.00526,1e-05,0.50905]
[1778688167698,57.34,78864.58,154.8,0.00514,1e-05,0.49871]
[1778688168222,57.34,78864.58,154.8,0.00514,1e-05,0.49871]
[1778688170269,57.34,78854.19,154.8,0.00506,1e-05,0.49179]
[1778688170961,57.34,78853.51,154.8,0.00506,1e-05,0.49134]
[1778688172242,57.34,78853.19,154.8,0.00505,1e-05,0.49113]
[1778688175250,57.34,78863.16,154.8,0.00513,1e-05,0.49776]
[1778688179539,57.34,78874.57,154.8,0.00522,1e-05,0.50544]
[1778688180572,57.34,78884.52,154.8,0.0053,1e-05,0.51221]
[1778688186070,57.34,78877.81,154.8,0.00524,1e-05,0.50764]
[1778688191105,57.34,78862.07,154.8,0.00512,1e-05,0.49703]
[1778688196140,57.34,78865.08,154.8,0.00514,1e-05,0.49905]
[1778688198154,57.34,78876.22,154.8,0.00523,1e-05,0.50656]
[1778688203692,57.34,78881.57,154.8,0.00527,1e-05,0.51034]
[1778688206210,57.34,78895.05,154.8,0.00538,1e-05,0.51969]
[1778688208224,57.34,78907.51,154.8,0.00548,1e-05,0.52839]
[1778688209557,57.34,78907.51,154.8,0.00548,1e-05,0.52839]
[1778688210238,57.34,78933.13,154.8,0.00569,1e-05,0.54666]
[1778688213016,57.34,78935.53,154.8,0.00569,1e-05,0.54626]
[1778688213561,57.34,78935.53,154.8,0.00569,1e-05,0.54626]
[1778688214266,57.34,78921.68,154.8,0.00558,1e-05,0.53632]
[1778688215025,57.34,78921.68,154.8,0.00558,1e-05,0.53632]
[1778688218029,57.34,78916.91,154.8,0.00554,1e-05,0.53293]
[1778688221319,57.34,78928.04,154.8,0.00563,1e-05,0.54087]
[1778688226354,57.34,78921.08,154.8,0.00557,1e-05,0.53589]
[1778688231389,57.34,78928.33,154.8,0.00563,1e-05,0.54107]
[1778688236424,57.34,78923.81,154.8,0.00559,1e-05,0.53784]
[1778688241459,57.34,78920.23,154.8,0.00556,1e-05,0.53529]
[1778688243473,57.34,78911.59,154.8,0.00549,1e-05,0.52918]
[1778688247501,57.34,78925.56,154.8,0.00561,1e-05,0.53909]
[1778688249515,57.34,78936.11,154.8,0.0057,1e-05,0.54668]
[1778688252538,57.34,78948.99,154.8,0.00581,1e-05,0.55606]
[1778688257573,57.34,78944.86,154.8,0.00577,1e-05,0.55304]
[1778688262610,57.34,78946.84,154.8,0.00579,1e-05,0.55449]
[1778688264624,57.34,78936.84,154.8,0.0057,1e-05,0.54721]
[1778688269659,57.34,78930.9,154.8,0.00565,1e-05,0.54292]
[1778688271673,57.34,78919.58,154.8,0.00554,1e-05,0.53273]
[1778688276709,57.34,78910.94,154.8,0.00547,1e-05,0.52664]
[1778688281744,57.34,78906.57,154.8,0.00543,1e-05,0.52358]
[1778688286779,57.34,78904.24,154.8,0.00541,1e-05,0.52196]
[1778688291814,57.34,78897.41,154.8,0.00536,1e-05,0.51722]
[1778688292821,57.34,78879.11,154.8,0.00521,1e-05,0.5047]
[1778688297856,57.34,78883.87,154.8,0.00525,1e-05,0.50793]
[1778688300877,57.34,78875.3,154.8,0.00518,1e-05,0.50213]
[1778688301600,57.34,78875.3,154.8,0.00518,1e-05,0.50213]
[1778688302306,57.34,78875.67,154.8,0.00519,1e-05,0.50238]
[1778688306315,57.34,78866.56,154.8,0.00512,1e-05,0.49627]
[1778688315983,57.34,78861.59,154.8,0.00508,1e-05,0.49296]
[1778688321028,57.34,78867.82,154.8,0.00513,1e-05,0.49711]
[1778688326044,57.34,78872.88,154.8,0.00517,1e-05,0.5005]
[1778688329547,57.34,78861.03,154.8,0.00508,1e-05,0.49259]
[1778688334832,57.34,78861.82,154.8,0.00506,1e-05,0.49113]
[1778688339151,57.34,78850.87,154.8,0.00498,1e-05,0.48393]
[1778688342630,57.34,78862.29,154.8,0.00507,1e-05,0.49145]
[1778688348214,57.34,78869.79,154.8,0.00512,1e-05,0.49643]
[1778688351231,57.34,78875.68,154.8,0.00517,1e-05,0.50038]
[1778688352492,57.34,78865.09,154.8,0.00509,1e-05,0.4933]
[1778688354268,57.34,78853.07,154.8,0.005,1e-05,0.48537]
[1778688355876,57.34,78853.07,154.8,0.005,1e-05,0.48537]
[1778688356668,57.34,78852.39,154.8,0.00499,1e-05,0.48493]
[1778688357888,57.34,78851.34,154.8,0.00498,1e-05,0.48424]
[1778688360894,57.34,78850.78,154.8,0.00498,1e-05,0.48387]
[1778688366352,57.34,78849.15,154.8,0.00497,1e-05,0.48281]
[1778688368366,57.34,78860.32,154.8,0.00505,1e-05,0.49014]
[1778688373403,57.34,78854.49,154.8,0.00501,1e-05,0.4863]
[1778688378437,57.34,78846.58,154.8,0.00495,1e-05,0.48114]
[1778688383737,57.34,78846.89,154.8,0.00495,1e-05,0.48134]
[1778688387505,57.34,78831.79,154.8,0.00484,1e-05,0.4716]
[1778688389514,57.34,78819.51,154.8,0.00475,1e-05,0.4638]
[1778688394552,57.34,78804.18,154.8,0.00462,1e-05,0.45235]
[1778688395559,57.34,78794.05,154.8,0.00455,1e-05,0.44613]
[1778688400594,57.34,78797.73,154.8,0.00458,1e-05,0.44838]
[1778688402863,57.34,78811.17,154.8,0.00467,1e-05,0.45669]
[1778688404625,57.34,78820.62,154.8,0.00474,1e-05,0.4626]
[1778688409660,57.34,78822.6,154.8,0.00475,1e-05,0.46385]
[1778688411676,57.34,78831.36,154.8,0.00482,1e-05,0.46941]
[1778688413691,57.34,78844.66,154.8,0.00491,1e-05,0.47795]
[1778688418727,57.34,78845.69,154.8,0.00492,1e-05,0.47861]
[1778688420992,57.34,78832.29,154.8,0.00482,1e-05,0.47]
[1778688426784,57.34,78828.16,154.8,0.00479,1e-05,0.46737]
[1778688431819,57.34,78822.9,154.8,0.00475,1e-05,0.46404]
[1778688434842,57.34,78807.91,154.8,0.00465,1e-05,0.45466]
[1778688436855,57.34,78797.43,154.8,0.00457,1e-05,0.4482]
[1778688441889,57.34,78793.1,154.8,0.00454,1e-05,0.44555]
[1778688446924,57.34,78808.32,154.8,0.00465,1e-05,0.45492]
[1778688450957,57.34,78821.31,154.8,0.00474,1e-05,0.46304]
[1778688452967,57.34,78840.45,154.8,0.00486,1e-05,0.4733]
[1778688458002,57.34,78841.09,154.8,0.00487,1e-05,0.47371]
[1778688462035,57.34,78827.32,154.8,0.00477,1e-05,0.46494]
[1778688465056,57.34,78815.28,154.8,0.00468,1e-05,0.45737]
[1778688467070,57.34,78824.03,154.8,0.00474,1e-05,0.46286]
[1778688472106,57.34,78829.25,154.8,0.00478,1e-05,0.46616]
[1778688474977,57.34,78819.1,154.8,0.00471,1e-05,0.45976]
[1778688476437,57.34,78810.59,154.8,0.00465,1e-05,0.45446]
[1778688482177,57.34,78811.43,154.8,0.00465,1e-05,0.45498]
[1778688484197,57.34,78820.92,154.8,0.00472,1e-05,0.4609]
[1778688489234,57.34,78819.99,154.8,0.00471,1e-05,0.46032]
[1778688495129,57.34,78819.96,154.8,0.00471,1e-05,0.4603]
[1778688504341,57.34,78815.93,154.8,0.00469,1e-05,0.45778]
[1778688508369,57.34,78800.28,154.8,0.00458,1e-05,0.4481]
[1778688513404,57.34,78798.65,154.8,0.00455,1e-05,0.44526]
[1778688516425,57.34,78788.24,154.8,0.00447,1e-05,0.43894]
[1778688521460,57.34,78785.04,154.8,0.00445,1e-05,0.43702]
[1778688526495,57.34,78780.97,154.8,0.00443,1e-05,0.43458]
[1778688531698,57.34,78780.24,154.8,0.00442,1e-05,0.43415]
[1778688532654,57.34,78773.41,154.8,0.00437,1e-05,0.43008]
[1778688532755,57.34,78767.59,154.8,0.00434,1e-05,0.42665]
[1778688534551,57.34,78777.63,154.8,0.0044,1e-05,0.43259]
[1778688539586,57.34,78774.44,154.8,0.00438,1e-05,0.43069]
[1778688542607,57.34,78763.33,154.8,0.00431,1e-05,0.42415]
[1778688547642,57.34,78764.88,154.8,0.00432,1e-05,0.42506]
[1778688552678,57.34,78764.7,154.8,0.00432,1e-05,0.42495]
[1778688554942,57.34,78753.1,154.8,0.00424,1e-05,0.4182]
[1778688555834,57.34,78739.22,154.8,0.00415,1e-05,0.41025]
[1778688560736,57.35,78750.64,154.8,0.00423,1e-05,0.41712]
[1778688565876,57.35,78750.33,154.8,0.00423,1e-05,0.41699]
[1778688570135,57.35,78737.69,154.8,0.00415,1e-05,0.40984]
[1778688574835,57.37,78751.65,154.8,0.00423,1e-05,0.4169]
[1778688576849,57.37,78767.88,154.8,0.00434,1e-05,0.42662]
[1778688578863,57.37,78778.59,154.8,0.00441,1e-05,0.43296]
[1778688582891,57.37,78767.3,154.8,0.00433,1e-05,0.42628]
[1778688587039,57.37,78753.65,154.8,0.00424,1e-05,0.41832]
[1778688587927,57.37,78744.25,154.8,0.00418,1e-05,0.41291]
[1778688591964,57.37,78729.7,154.8,0.00409,1e-05,0.40474]
[1778688596999,57.38,78732.29,154.8,0.00411,1e-05,0.40641]
[1778688602051,57.38,78735.7,154.8,0.00413,1e-05,0.4085]
[1778688607086,57.38,78727.67,154.8,0.00409,1e-05,0.40411]
[1778688612121,57.39,78724.18,154.8,0.00407,1e-05,0.40235]
[1778688614135,57.39,78738.42,154.8,0.00416,1e-05,0.41046]
[1778688619173,57.39,78737.13,154.8,0.00415,1e-05,0.40983]
[1778688622194,57.39,78728.13,154.8,0.00409,1e-05,0.40483]
[1778688627229,57.4,78727.1,154.8,0.00409,1e-05,0.40444]
[1778688632264,57.4,78739.68,154.8,0.00415,1e-05,0.40999]
[1778688637299,57.4,78735.64,154.8,0.00413,1e-05,0.40782]
[1778688640861,57.4,78744.66,154.8,0.00419,1e-05,0.41303]
[1778688643342,57.41,78754.98,154.8,0.00426,1e-05,0.41933]
[1778688648378,57.41,78746.99,154.8,0.00421,1e-05,0.41474]
[1778688653413,57.41,78745.48,154.8,0.0042,1e-05,0.41394]
[1778688658448,57.42,78734.62,154.8,0.00413,1e-05,0.40798]
[1778688663483,57.42,78743.65,154.8,0.00419,1e-05,0.41326]
[1778688668518,57.42,78752.68,154.8,0.00425,1e-05,0.41853]
[1778688673554,57.42,78758.77,154.8,0.00429,1e-05,0.42208]
[1778688678590,57.42,78763.96,154.8,0.00432,1e-05,0.42512]
[1778688680603,57.42,78774.76,154.8,0.0044,1e-05,0.43149]
[1778688683624,57.42,78783.78,154.8,0.00446,1e-05,0.43687]
[1778688686645,57.42,78798.51,154.8,0.00456,1e-05,0.44579]
[1778688689666,57.42,78810.43,154.8,0.00464,1e-05,0.45311]
[1778688692687,57.42,78827.37,154.8,0.00474,1e-05,0.4618]
[1778688697722,57.42,78831.15,154.8,0.00477,1e-05,0.46418]
[1778688702757,57.42,78823.73,154.8,0.00472,1e-05,0.45951]
[1778688707793,57.42,78819.7,154.8,0.00469,1e-05,0.45699]
[1778688712828,57.42,78820.66,154.8,0.0047,1e-05,0.45768]
[1778688715849,57.42,78808.96,154.8,0.00461,1e-05,0.45043]
[1778688720884,57.42,78802.4,154.8,0.00457,1e-05,0.4464]
[1778688725919,57.42,78802.45,154.8,0.00457,1e-05,0.44643]
[1778688730968,57.42,78816.99,154.8,0.00467,1e-05,0.4554]
[1778688732982,57.42,78831.32,154.8,0.00477,1e-05,0.46438]
[1778688738099,57.42,78839.53,154.8,0.00483,1e-05,0.46967]
[1778688739027,57.42,78824.7,154.8,0.00473,1e-05,0.46035]
[1778688744231,57.43,78817.03,154.8,0.00467,1e-05,0.45565]
[1778688748091,57.43,78829.87,154.8,0.00477,1e-05,0.46379]
[1778688750105,57.43,78841.32,154.8,0.00485,1e-05,0.47122]
[1778688755140,57.44,78846.2,154.8,0.00487,1e-05,0.47275]
[1778688761182,57.44,78849.2,154.8,0.0049,1e-05,0.47503]
[1778688766223,57.45,78853.23,154.8,0.00493,1e-05,0.47792]
[1778688771258,57.45,78847.34,154.8,0.00489,1e-05,0.47445]
[1778688776293,57.46,78851.51,154.8,0.00492,1e-05,0.47743]
[1778688781328,57.46,78854.8,154.8,0.00495,1e-05,0.47981]
[1778688786363,57.47,78850.36,154.8,0.00492,1e-05,0.47718]
[1778688791398,57.47,78857.94,154.8,0.00498,1e-05,0.48234]
[1778688796433,57.48,78851.58,154.8,0.00494,1e-05,0.47843]
[1778688801470,57.48,78856.88,154.8,0.00498,1e-05,0.48212]
[1778688806505,57.48,78855.2,154.8,0.00497,1e-05,0.48124]
[1778688811540,57.49,78857.82,154.8,0.00497,1e-05,0.4812]
[1778688816575,57.49,78850.68,154.8,0.00492,1e-05,0.47681]
[1778688821610,57.5,78851.34,154.8,0.00493,1e-05,0.47749]
[1778688826074,57.5,78838.45,154.8,0.00484,1e-05,0.46942]
[1778688826645,57.5,78829.22,154.8,0.00477,1e-05,0.46363]
[1778688831680,57.51,78833.46,154.8,0.0048,1e-05,0.46669]
[1778688836715,57.52,78835.77,154.8,0.00482,1e-05,0.4685]
[1778688841750,57.52,78832.64,154.8,0.00481,1e-05,0.46688]
[1778688846787,57.53,78828.49,154.8,0.00478,1e-05,0.46462]
[1778688848803,57.53,78847.61,154.8,0.00492,1e-05,0.47698]
[1778688850819,57.53,78858.21,154.8,0.005,1e-05,0.48397]
[1778688855854,57.54,78859.87,154.8,0.00502,1e-05,0.48524]
[1778688860890,57.54,78868.47,154.8,0.00508,1e-05,0.49107]
[1778688864918,57.54,78858.99,154.8,0.00501,1e-05,0.48494]
[1778688868946,57.54,78868.13,154.8,0.00508,1e-05,0.49109]
[1778688873981,57.55,78874.77,154.8,0.00512,1e-05,0.49359]
[1778688879018,57.55,78876.2,154.8,0.00513,1e-05,0.49462]
[1778688884053,57.55,78875.74,154.8,0.00513,1e-05,0.49438]
[1778688889088,57.55,78875.96,154.8,0.00513,1e-05,0.4946]
[1778688894123,57.55,78876.98,154.8,0.00514,1e-05,0.49535]
[1778688899162,57.55,78884.16,154.8,0.00519,1e-05,0.50021]
[1778688905269,57.55,78883.93,154.8,0.00519,1e-05,0.5001]
[1778688911266,57.55,78878.16,154.8,0.00515,1e-05,0.49628]
[1778688917300,57.56,78869.14,154.8,0.00508,1e-05,0.4904]
[1778688922335,57.56,78876.2,154.8,0.00513,1e-05,0.49521]
[1778688927370,57.56,78878.53,154.8,0.00515,1e-05,0.49683]
[1778688932405,57.56,78875.88,154.8,0.00511,1e-05,0.49313]
[1778688937441,57.56,78873.02,154.8,0.00509,1e-05,0.49133]
[1778688942476,57.56,78861.45,154.8,0.00501,1e-05,0.48384]
[1778688947512,57.57,78855.39,154.8,0.00496,1e-05,0.4801]
[1778688952547,57.57,78855.73,154.8,0.00497,1e-05,0.48054]
[1778688957582,57.57,78856.99,154.8,0.00498,1e-05,0.48157]
[1778688962618,57.58,78855.27,154.8,0.00497,1e-05,0.48066]
[1778688967653,57.58,78850.26,154.8,0.00494,1e-05,0.47765]
[1778688972688,57.59,78849.97,154.8,0.00494,1e-05,0.47771]
[1778688978373,57.59,78850.73,154.8,0.00494,1e-05,0.4784]
[1778688979403,57.59,78836.16,154.8,0.00484,1e-05,0.46914]
[1778688982758,57.6,78821.67,154.8,0.00474,1e-05,0.46027]
[1778688987793,57.61,78819.37,154.8,0.00473,1e-05,0.45926]
[1778688992828,57.61,78819.45,154.8,0.00471,1e-05,0.45785]
[1778688997865,57.62,78828.62,154.8,0.00478,1e-05,0.46405]
[1778688998871,57.62,78838.25,154.8,0.00485,1e-05,0.47023]
[1778689002900,57.63,78826.8,154.8,0.00477,1e-05,0.46324]
[1778689007935,57.64,78828.98,154.8,0.00479,1e-05,0.465]
[1778689012970,57.64,78837.7,154.8,0.00486,1e-05,0.47088]
[1778689017096,57.65,78848.37,154.8,0.00494,1e-05,0.47799]
[1778689019016,57.65,78857.45,154.8,0.00501,1e-05,0.48398]
[1778689024051,57.65,78861.63,154.8,0.00505,1e-05,0.48689]
[1778689029087,57.65,78865.32,154.8,0.00507,1e-05,0.48946]
[1778689034122,57.66,78857.38,154.8,0.00502,1e-05,0.48442]
[1778689039157,57.66,78857.78,154.8,0.00502,1e-05,0.48486]
[1778689044196,57.66,78863.5,154.8,0.00507,1e-05,0.48878]
[1778689048224,57.66,78873.71,154.8,0.00515,1e-05,0.49564]
[1778689054268,57.67,78871.43,154.8,0.00511,1e-05,0.49219]
[1778689055273,57.67,78860.11,154.8,0.00502,1e-05,0.48476]
[1778689060310,57.67,78852.36,154.8,0.00497,1e-05,0.47992]
[1778689065345,57.67,78853.26,154.8,0.00498,1e-05,0.48073]
[1778689070380,57.68,78848.68,154.8,0.00495,1e-05,0.478]
[1778689079443,57.69,78850.11,154.8,0.00496,1e-05,0.47936]
[1778689084478,57.69,78857.03,154.8,0.00502,1e-05,0.48408]
[1778689089513,57.69,78850.1,154.8,0.00497,1e-05,0.47977]
[1778689095555,57.7,78849.86,154.8,0.00497,1e-05,0.47988]
[1778689101597,57.7,78847.1,154.8,0.00495,1e-05,0.47841]
[1778689106632,57.71,78847.99,154.8,0.00496,1e-05,0.47923]
[1778689109654,57.71,78861.36,154.8,0.00506,1e-05,0.48809]
[1778689112675,57.71,78850.16,154.8,0.00496,1e-05,0.47889]
[1778689117710,57.72,78854.27,154.8,0.00499,1e-05,0.48178]
[1778689122745,57.72,78853.81,154.8,0.00499,1e-05,0.48168]
[1778689127780,57.72,78856.64,154.8,0.00501,1e-05,0.48373]
[1778689132815,57.73,78861.26,154.8,0.00505,1e-05,0.48692]
[1778689139864,57.73,78862.08,154.8,0.00506,1e-05,0.48766]
[1778689144899,57.73,78863.91,154.8,0.00508,1e-05,0.489]
[1778689149934,57.73,78870.02,154.8,0.00512,1e-05,0.49315]
[1778689154969,57.73,78878.99,154.8,0.00519,1e-05,0.4992]
[1778689160007,57.74,78879.95,154.8,0.0052,1e-05,0.49985]
[1778689165040,57.74,78886.3,154.8,0.00525,1e-05,0.50413]
[1778689171082,57.74,78888.87,154.8,0.00525,1e-05,0.50383]
[1778689174103,57.74,78900.04,154.8,0.00534,1e-05,0.51142]
[1778689179138,57.74,78893.45,154.8,0.00529,1e-05,0.50693]
[1778689184173,57.74,78897.09,154.8,0.00531,1e-05,0.50941]
[1778689189208,57.74,78893.16,154.8,0.00528,1e-05,0.50673]
[1778689194243,57.74,78888.93,154.8,0.00525,1e-05,0.50387]
[1778689197264,57.74,78878.92,154.8,0.00517,1e-05,0.49715]
[1778689202301,57.74,78877.44,154.8,0.00516,1e-05,0.4962]
[1778689207334,57.74,78876.98,154.8,0.00516,1e-05,0.49595]
[1778689212369,57.74,78874.97,154.8,0.00514,1e-05,0.49466]
[1778689218412,57.74,78871.31,154.8,0.00512,1e-05,0.49231]
[1778689223447,57.74,78872.15,154.8,0.00512,1e-05,0.49295]
[1778689228482,57.74,78872.38,154.8,0.00513,1e-05,0.49319]
[1778689233550,57.74,78876.63,154.8,0.00514,1e-05,0.49407]
[1778689238585,57.74,78872.96,154.8,0.00511,1e-05,0.49171]
[1778689243620,57.75,78874.92,154.8,0.00513,1e-05,0.4931]
[1778689248655,57.75,78874.62,154.8,0.00513,1e-05,0.49298]
[1778689253690,57.75,78874.89,154.8,0.00513,1e-05,0.49345]
[1778689258725,57.76,78874.93,154.8,0.00514,1e-05,0.49381]
[1778689265774,57.76,78877.86,154.8,0.00516,1e-05,0.49599]
[1778689270809,57.76,78887.37,154.8,0.00524,1e-05,0.50239]
[1778689273830,57.76,78898.22,154.8,0.00532,1e-05,0.50975]
[1778689276851,57.76,78909.72,154.8,0.00541,1e-05,0.51765]
[1778689281888,57.76,78914.75,154.8,0.00545,1e-05,0.52114]
[1778689286925,57.76,78917.9,154.8,0.00548,1e-05,0.52333]
[1778689291971,57.76,78917.12,154.8,0.00545,1e-05,0.52069]
[1778689297006,57.76,78914.13,154.8,0.00543,1e-05,0.51861]
[1778689302041,57.76,78914.22,154.8,0.00543,1e-05,0.51868]
[1778689307076,57.76,78914.19,154.8,0.00543,1e-05,0.51866]
[1778689312111,57.76,78914.83,154.8,0.00543,1e-05,0.5191]
[1778689317147,57.76,78914.56,154.8,0.00543,1e-05,0.51891]
[1778689322182,57.76,78918.42,154.8,0.00546,1e-05,0.52159]
[1778689327220,57.76,78928.72,154.8,0.00555,1e-05,0.5288]
[1778689329759,57.76,78945.26,154.8,0.00568,1e-05,0.54055]
[1778689335277,57.76,78940.56,154.8,0.00565,1e-05,0.53719]
[1778689338298,57.76,78931.53,154.8,0.00557,1e-05,0.53078]
[1778689343333,57.76,78931.78,154.8,0.00557,1e-05,0.53096]
[1778689348368,57.76,78924.32,154.8,0.00551,1e-05,0.52571]
[1778689350383,57.76,78937.56,154.8,0.00562,1e-05,0.53506]
[1778689355418,57.76,78936.1,154.8,0.00559,1e-05,0.53189]
[1778689360453,57.76,78937.66,154.8,0.0056,1e-05,0.53299]
[1778689365488,57.76,78941.41,154.8,0.00563,1e-05,0.53566]
[1778689370523,57.76,78943.7,154.8,0.00565,1e-05,0.53729]
[1778689375559,57.76,78943.96,154.8,0.00565,1e-05,0.53748]
[1778689380594,57.76,78943.79,154.8,0.00565,1e-05,0.53735]
[1778689385631,57.76,78947.66,154.8,0.00568,1e-05,0.54012]
[1778689388653,57.78,78932.87,154.8,0.00557,1e-05,0.53032]
[1778689393688,57.79,78929.34,154.8,0.00555,1e-05,0.52855]
[1778689398723,57.79,78931.57,154.8,0.00557,1e-05,0.53048]
[1778689399732,57.8,78940.7,154.8,0.00565,1e-05,0.53731]
[1778689404767,57.83,78940.58,154.8,0.00567,1e-05,0.53903]
[1778689407788,57.85,78930.78,154.8,0.0056,1e-05,0.53314]
[1778689412823,57.88,78931.03,154.8,0.0056,1e-05,0.53298]
[1778689417860,57.91,78935.05,154.8,0.00566,1e-05,0.53763]
[1778689422895,57.92,78935.87,154.8,0.00567,1e-05,0.53893]
[1778689427930,57.92,78935.24,154.8,0.00567,1e-05,0.53848]
[1778689432965,57.92,78934.92,154.8,0.00567,1e-05,0.53825]
[1778689438000,57.92,78949.9,154.8,0.00579,1e-05,0.54903]
[1778689441023,57.92,78963.57,154.8,0.00591,1e-05,0.55902]
[1778689446058,57.92,78955.06,154.8,0.00584,1e-05,0.55278]
[1778689451098,57.92,78964.86,154.8,0.00592,1e-05,0.55997]
[1778689452102,57.92,78980.65,154.8,0.00606,1e-05,0.57171]
[1778689457137,57.92,78976.91,154.8,0.00603,1e-05,0.56891]
[1778689462172,57.92,78977.33,154.8,0.00603,1e-05,0.56923]
[1778689467207,57.92,78983.81,154.8,0.00609,1e-05,0.57409]
[1778689471927,57.92,79005.88,154.8,0.00626,1e-05,0.5886]
[1778689476275,57.92,78996.48,154.8,0.00618,1e-05,0.58141]
[1778689482075,57.92,78992.76,154.8,0.00614,1e-05,0.57859]
[1778689482317,57.92,78998.09,154.8,0.00619,1e-05,0.58264]
[1778689484629,57.92,78998.72,154.8,0.0062,1e-05,0.58312]
[1778689487061,57.92,79001.6,154.8,0.00622,1e-05,0.58532]
[1778689487352,57.92,79002.16,154.8,0.00623,1e-05,0.58575]
[1778689491730,57.92,78980.11,154.8,0.00603,1e-05,0.56906]
[1778689493155,57.92,78951.94,154.8,0.00579,1e-05,0.54833]
[1778689498431,57.92,78954.79,154.8,0.00581,1e-05,0.5504]
[1778689502689,57.92,78971.32,154.8,0.00595,1e-05,0.56253]
[1778689508501,57.94,78972.84,154.8,0.00598,1e-05,0.56477]
[1778689513537,57.95,78970.68,154.8,0.00598,1e-05,0.56428]
[1778689519579,57.99,78964.48,154.8,0.00595,1e-05,0.56192]
[1778689524615,58.02,78964.79,154.8,0.00597,1e-05,0.564]
[1778689529650,58.05,78968.64,154.8,0.00603,1e-05,0.56873]
[1778689534685,58.08,78961.84,154.8,0.00597,1e-05,0.5633]
[1778689539722,58.11,78960.91,154.8,0.00598,1e-05,0.56447]
[1778689544756,58.14,78959.38,154.8,0.00599,1e-05,0.56519]
[1778689549791,58.17,78956.28,154.8,0.00599,1e-05,0.56475]
[1778689551805,58.18,78946.76,154.8,0.00591,1e-05,0.55847]
[1778689556840,58.21,78943.01,154.8,0.0059,1e-05,0.55757]
[1778689561876,58.24,78952.77,154.8,0.00601,1e-05,0.5666]
[1778689562883,58.25,78962.35,154.8,0.0061,1e-05,0.57411]
[1778689567926,58.28,78966.12,154.8,0.00615,1e-05,0.57872]
[1778689572961,58.3,78971.79,154.8,0.00622,1e-05,0.58476]
[1778689577159,58.32,78980.08,154.8,0.00631,1e-05,0.59211]
[1778689577242,58.33,78981.06,154.8,0.00633,1e-05,0.59352]
[1778689583033,58.36,78984.78,154.8,0.00638,1e-05,0.59813]
[1778689588068,58.39,78985.1,154.8,0.00641,1e-05,0.6003]
[1778689589233,58.39,78985.1,154.8,0.00641,1e-05,0.6003]
[1778689599145,58.44,78988.64,154.8,0.00646,1e-05,0.6043]
[1778689604180,58.46,78988.97,154.8,0.00648,1e-05,0.60578]
[1778689609215,58.47,78986.56,154.8,0.00646,1e-05,0.60421]
[1778689614250,58.49,78985.17,154.8,0.00646,1e-05,0.60436]
[1778689617271,58.49,78972.63,154.8,0.00635,1e-05,0.59465]
[1778689620292,58.49,78963.64,154.8,0.00627,1e-05,0.58777]
[1778689623313,58.49,78951.11,154.8,0.00615,1e-05,0.57829]
[1778689627189,58.49,78949.5,154.8,0.00614,1e-05,0.57708]
[1778689627287,58.49,78949.27,154.8,0.00614,1e-05,0.57691]
[1778689629355,58.49,78959.59,154.8,0.00623,1e-05,0.58469]
[1778689630826,58.49,78969.19,154.8,0.00632,1e-05,0.59201]
[1778689632194,58.49,78969.19,154.8,0.00632,1e-05,0.59201]
[1778689632285,58.5,78962.81,154.8,0.00627,1e-05,0.5878]
[1778689635695,58.5,78959.94,154.8,0.00624,1e-05,0.58562]
[1778689641440,58.5,78962.92,154.8,0.00627,1e-05,0.58823]
[1778689646475,58.5,78961.75,154.8,0.00626,1e-05,0.58733]
[1778689651513,58.5,78961.19,154.8,0.00623,1e-05,0.58462]
[1778689656548,58.5,78963.32,154.8,0.00625,1e-05,0.58623]
[1778689661583,58.5,78961.37,154.8,0.00623,1e-05,0.58475]
[1778689665611,58.5,78971.91,154.8,0.00633,1e-05,0.59279]
[1778689668632,58.5,78981.79,154.8,0.00642,1e-05,0.60041]
[1778689673667,58.5,78983.53,154.8,0.00644,1e-05,0.60176]
[1778689678702,58.5,78989.64,154.8,0.00649,1e-05,0.60653]
[1778689683737,58.5,78997.8,154.8,0.00657,1e-05,0.61293]
[1778689688774,58.5,78997.78,154.8,0.00657,1e-05,0.61292]
[1778689693809,58.5,79002.17,154.8,0.00661,1e-05,0.61639]
[1778689698844,58.5,79002.84,154.8,0.00662,1e-05,0.61692]
[1778689703879,58.5,79007.03,154.8,0.00666,1e-05,0.62025]
[1778689708914,58.5,79009.66,154.8,0.00668,1e-05,0.62235]
[1778689713950,58.5,79009.46,154.8,0.00666,1e-05,0.61979]
[1778689718986,58.5,79012.87,154.8,0.00669,1e-05,0.62252]
[1778689724023,58.5,79015.68,154.8,0.00672,1e-05,0.62477]
[1778689729059,58.5,79013.38,154.8,0.00669,1e-05,0.62292]
[1778689735101,58.5,79012.52,154.8,0.00669,1e-05,0.62224]
[1778689738122,58.5,79003.56,154.8,0.0066,1e-05,0.61511]
[1778689743157,58.5,79001.94,154.8,0.00658,1e-05,0.61383]
[1778689745674,58.5,79001.76,154.8,0.00658,1e-05,0.61369]
[1778689747794,58.5,79008.7,154.8,0.00665,1e-05,0.61919]
[1778689753227,58.5,79009.77,154.8,0.00666,1e-05,0.62004]
[1778689758262,58.5,79010.91,154.8,0.00667,1e-05,0.62095]
[1778689763297,58.5,79016.3,154.8,0.00672,1e-05,0.62526]
[1778689765311,58.5,79024.84,154.8,0.0068,1e-05,0.63215]
[1778689770346,58.5,79028.22,154.8,0.00684,1e-05,0.63489]
[1778689775381,58.5,79024.65,154.8,0.00678,1e-05,0.62957]
[1778689780417,58.5,79026.39,154.8,0.00679,1e-05,0.63097]
[1778689785452,58.5,79028.72,154.8,0.00682,1e-05,0.63286]
[1778689790489,58.5,79025.13,154.8,0.00678,1e-05,0.62995]
[1778689795524,58.5,79025.39,154.8,0.00678,1e-05,0.63016]
[1778689800559,58.5,79020.71,154.8,0.00674,1e-05,0.62639]
[1778689805594,58.5,79019.5,154.8,0.00673,1e-05,0.62542]
[1778689810597,58.5,79026.47,154.8,0.0068,1e-05,0.63104]
[1778689810976,58.5,79026.47,154.8,0.0068,1e-05,0.63104]
[1778689811684,58.5,79029.37,154.8,0.00682,1e-05,0.63339]
[1778689815634,58.5,79029.34,154.8,0.00682,1e-05,0.63336]
[1778689820281,58.5,79035.21,154.8,0.00688,1e-05,0.63814]
[1778689823600,58.5,79030.49,154.8,0.00683,1e-05,0.6343]
[1778689824242,58.5,79030.49,154.8,0.00683,1e-05,0.6343]
[1778689826717,58.5,79027.03,154.8,0.0068,1e-05,0.63149]
[1778689826746,58.5,79018.23,154.8,0.00672,1e-05,0.6244]
[1778689828632,58.5,79016.8,154.8,0.0067,1e-05,0.62326]
[1778689829447,58.5,79016.8,154.8,0.0067,1e-05,0.62326]
[1778689831782,58.5,79009.84,154.8,0.00661,1e-05,0.61532]
[1778689836818,58.5,79012.95,154.8,0.00664,1e-05,0.61779]
[1778689838297,58.5,79012.95,154.8,0.00664,1e-05,0.61779]
[1778689843867,58.5,79018.99,154.8,0.0067,1e-05,0.6226]
[1778689846738,58.5,79020.79,154.8,0.00671,1e-05,0.62405]
[1778689851923,58.5,79023.89,154.8,0.00674,1e-05,0.62654]
[1778689855221,58.5,79023.24,154.8,0.00674,1e-05,0.62601]
[1778689860987,58.5,79022.02,154.8,0.00673,1e-05,0.62503]
[1778689864009,58.5,79034.07,154.8,0.00684,1e-05,0.63477]
[1778689865371,58.5,79034.07,154.8,0.00684,1e-05,0.63477]
[1778689869559,58.5,79037.94,154.8,0.00688,1e-05,0.63792]
[1778689875086,58.53,79044.41,154.8,0.00697,1e-05,0.64483]
[1778689876301,58.53,79044.41,154.8,0.00697,1e-05,0.64483]
[1778689876579,58.53,79040.92,154.8,0.00694,1e-05,0.64237]
[1778689877421,58.53,79040.92,154.8,0.00694,1e-05,0.64237]
[1778689877458,58.54,79010.55,154.8,0.00665,1e-05,0.61823]
[1778689879056,58.54,79006.89,154.8,0.00661,1e-05,0.61533]
[1778689884164,58.54,79022.7,154.8,0.00676,1e-05,0.62795]
[1778689889199,58.54,79029.67,154.8,0.00683,1e-05,0.63359]
[1778689892220,58.54,79022.8,154.8,0.00674,1e-05,0.62561]
[1778689897255,58.54,79018.06,154.8,0.00669,1e-05,0.62182]
[1778689898704,58.54,79018.2,154.8,0.00669,1e-05,0.62193]
[1778689899252,58.54,79018.2,154.8,0.00669,1e-05,0.62193]
[1778689901588,58.54,79021.06,154.8,0.00672,1e-05,0.62422]
[1778689907326,58.54,79011.51,154.8,0.00663,1e-05,0.6166]
[1778689909436,58.54,79010.38,154.8,0.00662,1e-05,0.6157]
[1778689913368,58.54,79021.22,154.8,0.00672,1e-05,0.62435]
[1778689918403,58.54,79025.8,154.8,0.00677,1e-05,0.62803]
[1778689920712,58.54,79027.27,154.8,0.00678,1e-05,0.62921]
[1778689921673,58.54,79034.44,154.8,0.00685,1e-05,0.63502]
[1778689925452,58.54,79048.69,154.8,0.00699,1e-05,0.6467]
[1778689930487,58.54,79046.1,154.8,0.00697,1e-05,0.64456]
[1778689935522,58.54,79041.09,154.8,0.00692,1e-05,0.64045]
[1778689942571,58.54,79043.02,154.8,0.00694,1e-05,0.64203]
[1778689947606,58.54,79044.16,154.8,0.00695,1e-05,0.64297]
[1778689951634,58.54,79037.39,154.8,0.00685,1e-05,0.63498]
[1778689953162,58.54,79037.39,154.8,0.00685,1e-05,0.63498]
[1778689954655,58.54,79050.21,154.8,0.00698,1e-05,0.64548]
[1778689956669,58.54,79059.41,154.8,0.00707,1e-05,0.6531]
[1778689961704,58.54,79059.37,154.8,0.00707,1e-05,0.65307]
[1778689967746,58.54,79060.17,154.8,0.00708,1e-05,0.65374]
[1778689972782,58.54,79060.97,154.8,0.00709,1e-05,0.6544]
[1778689976815,58.54,79070.96,154.8,0.00719,1e-05,0.66278]
[1778689981850,58.54,79068.16,154.8,0.00716,1e-05,0.66042]
[1778689986885,58.54,79068.81,154.8,0.00717,1e-05,0.66097]
[1778689988901,58.54,79077.84,154.8,0.00726,1e-05,0.6686]
[1778689990913,58.54,79090.27,154.8,0.00739,1e-05,0.67922]
[1778689995948,58.54,79096.04,154.8,0.00745,1e-05,0.6842]
[1778690000983,58.54,79084.84,154.8,0.00734,1e-05,0.67456]
[1778690006018,58.54,79085.77,154.8,0.00735,1e-05,0.67536]
[1778690011053,58.54,79087.39,154.8,0.00734,1e-05,0.67419]
[1778690014076,58.54,79095.62,154.8,0.00742,1e-05,0.68126]
[1778690019111,58.55,79095.16,154.8,0.00743,1e-05,0.68156]
[1778690024146,58.57,79095.48,154.8,0.00745,1e-05,0.6832]
[1778690029181,58.58,79095.88,154.8,0.00746,1e-05,0.6844]
[1778690034216,58.59,79098.99,154.8,0.0075,1e-05,0.68795]
[1778690037237,58.6,79088.54,154.8,0.0074,1e-05,0.67941]
[1778690042272,58.61,79091.56,154.8,0.00744,1e-05,0.68289]
[1778690047307,58.62,79083.6,154.8,0.00737,1e-05,0.6769]
[1778690052342,58.63,79081.77,154.8,0.00736,1e-05,0.67607]
[1778690057380,58.63,79075.21,154.8,0.00729,1e-05,0.67048]
[1778690062415,58.64,79074.55,154.8,0.00729,1e-05,0.6705]
[1778690067450,58.66,79075.0,154.8,0.00731,1e-05,0.67184]
[1778690069464,58.66,79087.28,154.8,0.00744,1e-05,0.68274]
[1778690074500,58.67,79089.78,154.8,0.00745,1e-05,0.68321]
[1778690079535,58.69,79095.79,154.8,0.00753,1e-05,0.68925]
[1778690084579,58.69,79098.7,154.8,0.00756,1e-05,0.69211]
[1778690089613,58.69,79099.34,154.8,0.00757,1e-05,0.69267]
[1778690094649,58.69,79099.04,154.8,0.00756,1e-05,0.69241]
[1778690099684,58.69,79099.68,154.8,0.00757,1e-05,0.69297]
[1778690104719,58.69,79099.64,154.8,0.00757,1e-05,0.69293]
[1778690110761,58.69,79099.67,154.8,0.00757,1e-05,0.69296]
[1778690115796,58.69,79101.2,154.8,0.00759,1e-05,0.6943]
[1778690117812,58.69,79092.89,154.8,0.0075,1e-05,0.68706]
[1778690122847,58.69,79100.26,154.8,0.00758,1e-05,0.69347]
[1778690127882,58.69,79103.5,154.8,0.00761,1e-05,0.69631]
[1778690132917,58.69,79104.88,154.8,0.0076,1e-05,0.6949]
[1778690134599,58.69,79104.88,154.8,0.0076,1e-05,0.6949]
[1778690135614,58.69,79104.42,154.8,0.00759,1e-05,0.6945]
[1778690140973,58.69,79104.98,154.8,0.0076,1e-05,0.69499]
[1778690146008,58.69,79111.1,154.8,0.00767,1e-05,0.70037]
[1778690151043,58.69,79111.22,154.8,0.00767,1e-05,0.70047]
[1778690156078,58.71,79106.05,154.8,0.00763,1e-05,0.6972]
[1778690161114,58.73,79108.32,154.8,0.00767,1e-05,0.70073]
[1778690166149,58.74,79102.31,154.8,0.00762,1e-05,0.69615]
[1778690171185,58.75,79093.45,154.8,0.00753,1e-05,0.68886]
[1778690176219,58.76,79088.49,154.8,0.00748,1e-05,0.68522]
[1778690181254,58.76,79087.7,154.8,0.00747,1e-05,0.6847]
[1778690186289,58.76,79079.93,154.8,0.00739,1e-05,0.67802]
[1778690191327,58.76,79079.79,154.8,0.00736,1e-05,0.67533]
[1778690196363,58.76,79086.38,154.8,0.00743,1e-05,0.68098]
[1778690201398,58.77,79089.56,154.8,0.00748,1e-05,0.68457]
[1778690206433,58.78,79089.44,154.8,0.00749,1e-05,0.68528]
[1778690211468,58.79,79089.16,154.8,0.00749,1e-05,0.68586]
[1778690216503,58.81,79081.98,154.8,0.00743,1e-05,0.6805]
[1778690221538,58.82,79082.37,154.8,0.00744,1e-05,0.68169]
[1778690226573,58.83,79082.41,154.8,0.00745,1e-05,0.68258]
[1778690231608,58.84,79082.99,154.8,0.00747,1e-05,0.68392]
[1778690236643,58.87,79092.62,154.8,0.0076,1e-05,0.69411]
[1778690241678,58.9,79087.52,154.8,0.00757,1e-05,0.69177]
[1778690246713,58.91,79085.92,154.8,0.00756,1e-05,0.69114]
[1778690251748,58.92,79085.02,154.8,0.00753,1e-05,0.68852]
[1778690256785,58.93,79084.7,154.8,0.00754,1e-05,0.68903]
[1778690261820,58.94,79085.13,154.8,0.00755,1e-05,0.6902]
[1778690266855,58.96,79081.65,154.8,0.00753,1e-05,0.68795]
[1778690273904,58.97,79080.34,154.8,0.00753,1e-05,0.68793]
[1778690278939,58.98,79082.57,154.8,0.00756,1e-05,0.6908]
[1778690283974,59.0,79081.17,154.8,0.00756,1e-05,0.69036]
[1778690289009,59.01,79082.95,154.8,0.00758,1e-05,0.69267]
[1778690294045,59.02,79083.86,154.8,0.0076,1e-05,0.6942]
[1778690299081,59.03,79083.59,154.8,0.00761,1e-05,0.69469]
[1778690304118,59.04,79081.96,154.8,0.0076,1e-05,0.69401]
[1778690309153,59.05,79077.44,154.8,0.00756,1e-05,0.69084]
[1778690314189,59.06,79087.5,154.8,0.00765,1e-05,0.6977]
[1778690316204,59.07,79103.54,154.8,0.00783,1e-05,0.71241]
[1778690321239,59.1,79101.38,154.8,0.00783,1e-05,0.71256]
[1778690326275,59.12,79101.1,154.8,0.00785,1e-05,0.71405]
[1778690330598,59.13,79101.32,154.8,0.00786,1e-05,0.71457]
[1778690332295,59.13,79102.7,154.8,0.00788,1e-05,0.71602]
[1778690332680,59.13,79102.7,154.8,0.00788,1e-05,0.71602]
[1778690333644,59.13,79103.08,154.8,0.00788,1e-05,0.71646]
[1778690334481,59.13,79103.08,154.8,0.00788,1e-05,0.71657]
[1778690334688,59.13,79103.08,154.8,0.00788,1e-05,0.71657]
[1778690335214,59.13,79102.11,154.8,0.00787,1e-05,0.71581]
[1778690336236,59.13,79100.68,154.8,0.00786,1e-05,0.71464]
[1778690341380,59.14,79096.57,154.8,0.00782,1e-05,0.71166]
[1778690346415,59.15,79098.43,154.8,0.00785,1e-05,0.71388]
[1778690348633,59.15,79100.09,154.8,0.00787,1e-05,0.71547]
[1778690354471,59.16,79098.39,154.8,0.00786,1e-05,0.71471]
[1778690359506,59.17,79102.3,154.8,0.00791,1e-05,0.71873]
[1778690364543,59.18,79108.57,154.8,0.00799,1e-05,0.72484]
[1778690370585,59.19,79108.78,154.8,0.008,1e-05,0.72556]
[1778690375620,59.19,79109.72,154.8,0.00798,1e-05,0.72415]
[1778690380655,59.2,79102.23,154.8,0.00791,1e-05,0.71789]
[1778690385690,59.21,79101.22,154.8,0.0079,1e-05,0.71749]
[1778690390725,59.21,79101.64,154.8,0.00791,1e-05,0.71837]
[1778690395764,59.22,79103.54,154.8,0.00794,1e-05,0.72055]
[1778690400799,59.23,79103.58,154.8,0.00795,1e-05,0.72105]
[1778690406842,59.23,79103.85,154.8,0.00796,1e-05,0.72184]
[1778690411877,59.24,79106.1,154.8,0.00799,1e-05,0.72431]
[1778690416914,59.25,79110.13,154.8,0.00804,1e-05,0.72837]
[1778690420942,59.25,79120.65,154.8,0.00816,1e-05,0.73824]
[1778690425977,59.25,79125.54,154.8,0.00822,1e-05,0.74302]
[1778690432021,59.26,79126.0,154.8,0.0082,1e-05,0.741]
[1778690435015,59.26,79126.05,154.8,0.0082,1e-05,0.7411]
[1778690440077,59.26,79125.37,154.8,0.0082,1e-05,0.74087]
[1778690445112,59.27,79124.93,154.8,0.0082,1e-05,0.74075]
[1778690450148,59.27,79124.89,154.8,0.0082,1e-05,0.74106]
[1778690455183,59.28,79126.4,154.8,0.00822,1e-05,0.74272]
[1778690460218,59.28,79127.32,154.8,0.00823,1e-05,0.74383]
[1778690465253,59.28,79127.06,154.8,0.00823,1e-05,0.74386]
[1778690470288,59.29,79129.75,154.8,0.00827,1e-05,0.74658]
[1778690475323,59.29,79135.7,154.8,0.00834,1e-05,0.75229]
[1778690476222,59.29,79135.7,154.8,0.00834,1e-05,0.75229]
[1778690481365,59.29,79133.38,154.8,0.00832,1e-05,0.75038]
[1778690485393,59.3,79125.17,154.8,0.00822,1e-05,0.74298]
[1778690490428,59.3,79121.99,154.8,0.00819,1e-05,0.74036]
[1778690493449,59.3,79116.49,154.8,0.0081,1e-05,0.73279]
[1778690497399,59.31,79118.69,154.8,0.00813,1e-05,0.73501]
[1778690502512,59.31,79123.61,154.8,0.00819,1e-05,0.73989]
[1778690507547,59.31,79123.86,154.8,0.0082,1e-05,0.74041]
[1778690512583,59.32,79123.89,154.8,0.0082,1e-05,0.74073]
[1778690517618,59.32,79124.44,154.8,0.00821,1e-05,0.74152]
[1778690522657,59.33,79125.69,154.8,0.00823,1e-05,0.74293]
[1778690527798,59.33,79133.04,154.8,0.00831,1e-05,0.74988]
[1778690529708,59.33,79124.09,154.8,0.00821,1e-05,0.74177]
[1778690534743,59.33,79123.39,154.8,0.00821,1e-05,0.7414]
[1778690539778,59.34,79118.49,154.8,0.00816,1e-05,0.73721]
[1778690541592,59.34,79119.43,154.8,0.00817,1e-05,0.73814]
[1778690543708,59.34,79124.75,154.8,0.00823,1e-05,0.74313]
[1778690549848,59.35,79130.17,154.8,0.0083,1e-05,0.74843]
[1778690554883,59.35,79134.93,154.8,0.00832,1e-05,0.75025]
[1778690559922,59.35,79134.73,154.8,0.00832,1e-05,0.75026]
[1778690561382,59.35,79134.73,154.8,0.00832,1e-05,0.75026]
[1778690566286,59.35,79137.81,154.8,0.00836,1e-05,0.75319]
[1778690568694,59.35,79139.86,154.8,0.00839,1e-05,0.75513]
[1778690574023,59.35,79139.25,154.8,0.00838,1e-05,0.75456]
[1778690579058,59.35,79138.88,154.8,0.00837,1e-05,0.75421]
[1778690584093,59.35,79138.71,154.8,0.00837,1e-05,0.75406]
[1778690590135,59.35,79135.78,154.8,0.00834,1e-05,0.75134]
[1778690595170,59.35,79140.4,154.8,0.00839,1e-05,0.75574]
[1778690600205,59.35,79143.11,154.8,0.00842,1e-05,0.75826]
[1778690606247,59.35,79141.44,154.8,0.0084,1e-05,0.7567]
[1778690609512,59.35,79140.85,154.8,0.0084,1e-05,0.75624]
[1778690609703,59.35,79140.85,154.8,0.0084,1e-05,0.75624]
[1778690609728,59.35,79140.85,154.8,0.0084,1e-05,0.75624]
[1778690610012,59.35,79140.85,154.8,0.0084,1e-05,0.75624]
[1778690610410,59.36,79137.63,154.8,0.00836,1e-05,0.75327]
[1778690612736,59.36,79136.81,154.8,0.00832,1e-05,0.7498]
[1778690618332,59.36,79134.16,154.8,0.00829,1e-05,0.74739]
[1778690623370,59.36,79132.89,154.8,0.00828,1e-05,0.74622]
[1778690628402,59.36,79121.55,154.8,0.00815,1e-05,0.73583]
[1778690633437,59.36,79117.12,154.8,0.0081,1e-05,0.7318]
[1778690638926,59.36,79116.44,154.8,0.00809,1e-05,0.73119]
[1778690640545,59.36,79116.35,154.8,0.00809,1e-05,0.73111]
[1778690647086,59.36,79109.9,154.8,0.00802,1e-05,0.72528]
[1778690652571,59.36,79095.81,154.8,0.00786,1e-05,0.71269]
[1778690655867,59.36,79092.19,154.8,0.00782,1e-05,0.70948]
[1778690656907,59.36,79102.0,154.8,0.00793,1e-05,0.7182]
[1778690658267,59.36,79112.65,154.8,0.00805,1e-05,0.72776]
[1778690663656,59.36,79111.96,154.8,0.00804,1e-05,0.72714]
[1778690668691,59.36,79113.56,154.8,0.00806,1e-05,0.72858]
[1778690673726,59.36,79115.06,154.8,0.00805,1e-05,0.72721]
[1778690678761,59.36,79114.63,154.8,0.00804,1e-05,0.72683]
[1778690685810,59.36,79114.28,154.8,0.00804,1e-05,0.72651]
[1778690691852,59.36,79117.25,154.8,0.00807,1e-05,0.72919]
[1778690698901,59.36,79114.09,154.8,0.00804,1e-05,0.72634]
[1778690703936,59.36,79114.42,154.8,0.00804,1e-05,0.72664]
[1778690709406,59.36,79114.76,154.8,0.00804,1e-05,0.72694]
[1778690710985,59.36,79106.14,154.8,0.00795,1e-05,0.7192]
[1778690716021,59.36,79107.84,154.8,0.00797,1e-05,0.72072]
[1778690717513,59.36,79108.15,154.8,0.00797,1e-05,0.721]
[1778690723070,59.36,79104.17,154.8,0.00792,1e-05,0.71744]
[1778690728125,59.36,79101.92,154.8,0.0079,1e-05,0.71543]
[1778690735174,59.36,79100.17,154.8,0.00785,1e-05,0.71119]
[1778690740210,59.36,79099.82,154.8,0.00785,1e-05,0.71088]
[1778690745244,59.36,79101.38,154.8,0.00786,1e-05,0.71227]
[1778690745599,59.36,79101.38,154.8,0.00786,1e-05,0.71227]
[1778690746385,59.36,79101.38,154.8,0.00786,1e-05,0.71227]
[1778690754307,59.36,79092.3,154.8,0.00777,1e-05,0.70424]
[1778690759343,59.36,79102.42,154.8,0.00788,1e-05,0.71319]
[1778690764379,59.36,79103.54,154.8,0.00789,1e-05,0.71418]
[1778690769414,59.36,79109.92,154.8,0.00796,1e-05,0.71988]
[1778690774449,59.36,79112.18,154.8,0.00798,1e-05,0.7219]
[1778690779484,59.36,79105.02,154.8,0.0079,1e-05,0.7155]
[1778690784519,59.36,79105.15,154.8,0.00791,1e-05,0.71562]
[1778690789554,59.36,79103.02,154.8,0.00788,1e-05,0.71372]
[1778690794589,59.36,79103.31,154.8,0.00786,1e-05,0.71129]
[1778690799625,59.36,79102.17,154.8,0.00784,1e-05,0.71028]
[1778690804660,59.36,79100.72,154.8,0.00783,1e-05,0.709]
[1778690809695,59.36,79100.16,154.8,0.00782,1e-05,0.7085]
[1778690814730,59.36,79100.23,154.8,0.00782,1e-05,0.70856]
[1778690817753,59.36,79114.05,154.8,0.00798,1e-05,0.72087]
[1778690822788,59.36,79113.37,154.8,0.00797,1e-05,0.72026]
[1778690825809,59.36,79121.52,154.8,0.00806,1e-05,0.7276]
[1778690827823,59.36,79130.29,154.8,0.00816,1e-05,0.73556]
[1778690832858,59.36,79137.33,154.8,0.00824,1e-05,0.74211]
[1778690837893,59.36,79138.02,154.8,0.00825,1e-05,0.743]
[1778690842928,59.36,79147.77,154.8,0.00837,1e-05,0.75224]
[1778690847963,59.37,79151.77,154.8,0.00842,1e-05,0.75612]
[1778690854005,59.37,79151.87,154.8,0.00839,1e-05,0.75357]
[1778690859040,59.37,79151.61,154.8,0.00839,1e-05,0.75348]
[1778690863068,59.38,79160.55,154.8,0.0085,1e-05,0.76256]
[1778690866090,59.39,79168.82,154.8,0.00861,1e-05,0.77131]
[1778690871124,59.41,79175.13,154.8,0.0087,1e-05,0.77821]
[1778690876162,59.41,79170.05,154.8,0.00864,1e-05,0.77337]
[1778690881197,59.41,79173.23,154.8,0.00868,1e-05,0.77639]
[1778690886232,59.41,79174.72,154.8,0.0087,1e-05,0.77781]
[1778690891267,59.41,79179.72,154.8,0.00876,1e-05,0.7826]
[1778690896581,59.41,79175.9,154.8,0.00871,1e-05,0.77894]
[1778690903763,59.41,79180.41,154.8,0.00876,1e-05,0.78326]
[1778690909388,59.41,79181.15,154.8,0.00877,1e-05,0.78397]
[1778690910196,59.41,79181.15,154.8,0.00877,1e-05,0.78397]
[1778690910435,59.41,79181.15,154.8,0.00877,1e-05,0.78397]
[1778690919504,59.41,79183.7,154.8,0.00877,1e-05,0.78354]
[1778690923673,59.41,79186.35,154.8,0.00881,1e-05,0.78608]
[1778690929321,59.41,79183.28,154.8,0.00877,1e-05,0.78313]
[1778690929521,59.41,79183.28,154.8,0.00877,1e-05,0.78313]
[1778690930577,59.41,79181.42,154.8,0.00875,1e-05,0.78135]
[1778690931305,59.41,79180.16,154.8,0.00873,1e-05,0.78014]
[1778690936568,59.41,79179.87,154.8,0.00873,1e-05,0.77987]
[1778690938752,59.41,79179.94,154.8,0.00873,1e-05,0.77993]
[1778690939676,59.41,79179.94,154.8,0.00873,1e-05,0.77993]
[1778690946695,59.43,79181.34,154.8,0.00876,1e-05,0.78272]
[1778690951313,59.43,79181.58,154.8,0.00877,1e-05,0.78353]
[1778690951681,59.43,79181.58,154.8,0.00877,1e-05,0.78353]
[1778690951323,59.43,79190.49,154.8,0.00888,1e-05,0.79212]
[1778690952497,59.43,79190.49,154.8,0.00888,1e-05,0.79212]
[1778690953250,59.43,79191.46,154.8,0.00889,1e-05,0.79306]
[1778690958229,59.43,79184.71,154.8,0.00881,1e-05,0.78654]
[1778690958611,59.43,79184.71,154.8,0.00881,1e-05,0.78654]
[1778690961556,59.43,79179.37,154.8,0.00875,1e-05,0.78141]
[1778690961843,59.43,79171.33,154.8,0.00865,1e-05,0.77374]
[1778690962335,59.43,79171.33,154.8,0.00865,1e-05,0.77374]
[1778690966844,59.43,79160.28,154.8,0.00852,1e-05,0.76332]
[1778690971879,59.43,79156.2,154.8,0.00844,1e-05,0.75668]
[1778690974900,59.43,79165.0,154.8,0.00854,1e-05,0.76492]
[1778690980942,59.43,79166.07,154.8,0.00856,1e-05,0.76593]
[1778690985977,59.43,79170.18,154.8,0.0086,1e-05,0.76981]
[1778690991013,59.43,79169.32,154.8,0.00859,1e-05,0.769]
[1778690996047,59.43,79167.77,154.8,0.00858,1e-05,0.76754]
[1778691001083,59.43,79174.09,154.8,0.00865,1e-05,0.77352]
[1778691006120,59.43,79172.01,154.8,0.00863,1e-05,0.77155]
[1778691011155,59.43,79166.69,154.8,0.00856,1e-05,0.76652]
[1778691016190,59.43,79167.23,154.8,0.00857,1e-05,0.76703]
[1778691021225,59.43,79166.96,154.8,0.00857,1e-05,0.76677]
[1778691026260,59.43,79166.95,154.8,0.00857,1e-05,0.76676]
[1778691031295,59.43,79165.32,154.8,0.00852,1e-05,0.76239]
[1778691037337,59.43,79165.2,154.8,0.00851,1e-05,0.76228]
[1778691045393,59.43,79161.62,154.8,0.00847,1e-05,0.759]
[1778691050428,59.44,79158.6,154.8,0.00844,1e-05,0.75631]
[1778691055464,59.44,79154.88,154.8,0.0084,1e-05,0.753]
[1778691061506,59.44,79157.44,154.8,0.00843,1e-05,0.75557]
[1778691063523,59.44,79167.22,154.8,0.00855,1e-05,0.76478]
[1778691065537,59.44,79176.37,154.8,0.00866,1e-05,0.77345]
[1778691070572,59.44,79174.75,154.8,0.00864,1e-05,0.77191]
[1778691075607,59.44,79168.47,154.8,0.00856,1e-05,0.76597]
[1778691080643,59.44,79161.5,154.8,0.00848,1e-05,0.75947]
[1778691085678,59.44,79153.6,154.8,0.00839,1e-05,0.75221]
[1778691090713,59.45,79149.27,154.8,0.00834,1e-05,0.74837]
[1778691095748,59.45,79145.05,154.8,0.00826,1e-05,0.74177]
[1778691099776,59.45,79136.4,154.8,0.00816,1e-05,0.73397]
[1778691104811,59.45,79131.32,154.8,0.00811,1e-05,0.72935]
[1778691109847,59.45,79130.79,154.8,0.0081,1e-05,0.72887]
[1778691115736,59.45,79129.6,154.8,0.00809,1e-05,0.7278]
[1778691117903,59.45,79119.07,154.8,0.00797,1e-05,0.71832]
[1778691119917,59.45,79128.2,154.8,0.00807,1e-05,0.72653]
[1778691124953,59.45,79125.27,154.8,0.00804,1e-05,0.72422]
[1778691129987,59.46,79125.22,154.8,0.00805,1e-05,0.72461]
[1778691135022,59.47,79125.81,154.8,0.00806,1e-05,0.72557]
[1778691140057,59.47,79126.98,154.8,0.00808,1e-05,0.72703]
[1778691145092,59.5,79127.47,154.8,0.00811,1e-05,0.72938]
[1778691146479,59.5,79127.47,154.8,0.00811,1e-05,0.72938]
[1778691149254,59.51,79127.53,154.8,0.00812,1e-05,0.73056]
[1778691152650,59.52,79126.87,154.8,0.0081,1e-05,0.72804]
[1778691158183,59.53,79127.65,154.8,0.00811,1e-05,0.7293]
[1778691160615,59.53,79127.83,154.8,0.00811,1e-05,0.72954]
[1778691162211,59.54,79116.52,154.8,0.00799,1e-05,0.7196]
[1778691164225,59.54,79107.66,154.8,0.00789,1e-05,0.7119]
[1778691169260,59.55,79106.9,154.8,0.00789,1e-05,0.71166]
[1778691175302,59.56,79107.08,154.8,0.0079,1e-05,0.71248]
[1778691180337,59.56,79107.48,154.8,0.00791,1e-05,0.71337]
[1778691185372,59.57,79108.36,154.8,0.00793,1e-05,0.71468]
[1778691190407,59.58,79106.65,154.8,0.00792,1e-05,0.71369]
[1778691195442,59.59,79108.92,154.8,0.00795,1e-05,0.71623]
[1778691200478,59.59,79108.29,154.8,0.00795,1e-05,0.71617]
[1778691205514,59.6,79112.99,154.8,0.00801,1e-05,0.72087]
[1778691210550,59.61,79119.91,154.8,0.00809,1e-05,0.72754]
[1778691215585,59.61,79120.09,154.8,0.00807,1e-05,0.72537]
[1778691217691,59.61,79117.36,154.8,0.00804,1e-05,0.723]
[1778691218294,59.61,79112.19,154.8,0.00798,1e-05,0.71846]
[1778691220621,59.62,79096.09,154.8,0.00781,1e-05,0.70452]
[1778691225657,59.63,79093.42,154.8,0.00779,1e-05,0.70278]
[1778691227671,59.63,79084.35,154.8,0.00769,1e-05,0.69512]
[1778691231007,59.64,79080.36,154.8,0.00765,1e-05,0.69194]
[1778691237741,59.65,79075.09,154.8,0.00761,1e-05,0.68842]
[1778691242776,59.65,79072.34,154.8,0.00758,1e-05,0.68635]
[1778691247811,59.65,79068.41,154.8,0.00754,1e-05,0.68298]
[1778691252846,59.65,79067.26,154.8,0.00753,1e-05,0.68199]
[1778691257881,59.65,79066.89,154.8,0.00752,1e-05,0.68168]
[1778691262918,59.65,79068.82,154.8,0.00754,1e-05,0.68333]
[1778691267951,59.65,79064.75,154.8,0.0075,1e-05,0.67985]
[1778691272986,59.65,79062.26,154.8,0.00745,1e-05,0.67512]
[1778691275000,59.65,79053.93,154.8,0.00736,1e-05,0.66808]
[1778691280035,59.65,79054.77,154.8,0.00737,1e-05,0.66879]
[1778691286077,59.65,79056.72,154.8,0.00739,1e-05,0.67043]
[1778691292119,59.65,79059.15,154.8,0.00741,1e-05,0.67248]
[1778691297154,59.65,79059.99,154.8,0.00742,1e-05,0.67319]
[1778691302189,59.65,79059.47,154.8,0.00742,1e-05,0.67275]
[1778691310440,59.65,79059.44,154.8,0.00742,1e-05,0.67273]
[1778691316287,59.65,79053.03,154.8,0.00735,1e-05,0.66732]
[1778691321323,59.65,79051.53,154.8,0.00733,1e-05,0.66606]
[1778691326358,59.65,79054.01,154.8,0.00736,1e-05,0.66815]
[1778691329379,59.65,79062.49,154.8,0.00745,1e-05,0.67531]
[1778691334414,59.65,79062.49,154.8,0.00742,1e-05,0.67271]
[1778691339449,59.65,79066.79,154.8,0.00747,1e-05,0.67635]
[1778691342470,59.65,79075.26,154.8,0.00756,1e-05,0.68359]
[1778691348512,59.65,79075.5,154.8,0.00756,1e-05,0.68379]
[1778691354554,59.65,79075.68,154.8,0.00756,1e-05,0.68395]
[1778691356601,59.65,79076.55,154.8,0.00757,1e-05,0.68469]
[1778691357242,59.65,79075.76,154.8,0.00756,1e-05,0.68402]
[1778691362610,59.65,79080.14,154.8,0.00761,1e-05,0.68778]
[1778691365642,59.65,79088.6,154.8,0.0077,1e-05,0.69511]
[1778691366647,59.65,79099.3,154.8,0.00782,1e-05,0.70446]
[1778691371289,59.65,79103.85,154.8,0.00787,1e-05,0.70847]
[1778691376717,59.65,79104.77,154.8,0.00788,1e-05,0.70928]
[1778691377645,59.65,79104.77,154.8,0.00788,1e-05,0.70928]
[1778691382759,59.65,79107.6,154.8,0.00791,1e-05,0.71179]
[1778691387794,59.65,79104.77,154.8,0.00788,1e-05,0.70928]
[1778691392973,59.65,79103.44,154.8,0.00783,1e-05,0.70541]
[1778691393038,59.65,79093.68,154.8,0.00773,1e-05,0.69686]
[1778691394027,59.65,79083.26,154.8,0.00761,1e-05,0.68783]
[1778691397866,59.65,79092.34,154.8,0.00771,1e-05,0.69569]
[1778691402901,59.65,79103.69,154.8,0.00783,1e-05,0.70563]
[1778691407936,59.65,79101.2,154.8,0.00781,1e-05,0.70344]
[1778691412974,59.65,79100.96,154.8,0.0078,1e-05,0.70323]
[1778691418009,59.65,79101.75,154.8,0.00781,1e-05,0.70393]
[1778691422038,59.65,79091.88,154.8,0.00771,1e-05,0.69529]
[1778691427072,59.65,79098.04,154.8,0.00777,1e-05,0.70067]
[1778691432108,59.65,79098.59,154.8,0.00778,1e-05,0.70115]
[1778691437143,59.65,79098.13,154.8,0.00777,1e-05,0.70075]
[1778691442181,59.65,79096.52,154.8,0.00776,1e-05,0.69934]
[1778691447216,59.65,79095.45,154.8,0.00774,1e-05,0.69841]
[1778691451244,59.65,79089.95,154.8,0.00766,1e-05,0.69096]
[1778691453566,59.65,79086.63,154.8,0.00762,1e-05,0.68809]
[1778691459300,59.65,79088.26,154.8,0.00764,1e-05,0.68949]
[1778691464335,59.65,79088.93,154.8,0.00765,1e-05,0.69007]
[1778691469370,59.65,79092.83,154.8,0.00769,1e-05,0.69345]
[1778691474406,59.65,79097.03,154.8,0.00773,1e-05,0.69711]
[1778691479442,59.65,79097.97,154.8,0.00774,1e-05,0.69793]
[1778691481956,59.65,79089.12,154.8,0.00765,1e-05,0.69024]
[1778691483470,59.65,79075.46,154.8,0.0075,1e-05,0.6785]
[1778691488506,59.65,79072.09,154.8,0.00747,1e-05,0.67563]
[1778691493787,59.65,79069.99,154.8,0.00744,1e-05,0.67385]
[1778691498579,59.65,79066.4,154.8,0.00741,1e-05,0.67081]
[1778691500142,59.65,79066.4,154.8,0.00741,1e-05,0.67081]
[1778691505628,59.65,79067.99,154.8,0.00742,1e-05,0.67215]
[1778691510663,59.65,79065.65,154.8,0.0074,1e-05,0.67017]
[1778691516705,59.65,79065.32,154.8,0.00737,1e-05,0.6673]
[1778691521740,59.65,79064.89,154.8,0.00736,1e-05,0.66694]
[1778691526775,59.65,79059.75,154.8,0.00731,1e-05,0.66262]
[1778691531810,59.65,79059.92,154.8,0.00731,1e-05,0.66277]
[1778691536845,59.65,79059.65,154.8,0.00731,1e-05,0.66254]
[1778691541882,59.65,79057.16,154.8,0.00728,1e-05,0.66046]
[1778691543537,59.65,79050.13,154.8,0.00721,1e-05,0.65461]
[1778691545668,59.65,79050.96,154.8,0.00722,1e-05,0.6553]
[1778691550949,59.65,79057.96,154.8,0.00729,1e-05,0.66113]
[1778691555984,59.65,79055.77,154.8,0.00727,1e-05,0.6593]
[1778691561022,59.65,79057.04,154.8,0.00728,1e-05,0.66036]
[1778691567065,59.65,79058.75,154.8,0.0073,1e-05,0.66179]
[1778691572100,59.65,79056.85,154.8,0.00725,1e-05,0.65763]
[1778691577135,59.65,79064.08,154.8,0.00733,1e-05,0.66367]
[1778691582170,59.65,79066.68,154.8,0.00735,1e-05,0.66585]
[1778691588214,59.65,79067.15,154.8,0.00736,1e-05,0.66624]
[1778691593248,59.65,79067.6,154.8,0.00736,1e-05,0.66662]
[1778691598283,59.65,79070.88,154.8,0.0074,1e-05,0.66939]
[1778691600963,59.65,79072.52,154.8,0.00741,1e-05,0.67077]
[1778691601310,59.65,79089.68,154.8,0.0076,1e-05,0.68542]
[1778691602317,59.65,79103.91,154.8,0.00775,1e-05,0.69776]
[1778691603572,59.65,79105.28,154.8,0.00777,1e-05,0.69896]
[1778691604395,59.65,79105.83,154.8,0.00777,1e-05,0.69944]
[1778691604833,59.65,79105.83,154.8,0.00777,1e-05,0.69944]
[1778691606347,59.65,79118.93,154.8,0.00792,1e-05,0.71098]
[1778691606416,59.65,79118.93,154.8,0.00792,1e-05,0.71098]
[1778691612389,59.65,79120.59,154.8,0.00793,1e-05,0.71246]
[1778691617424,59.65,79123.48,154.8,0.00797,1e-05,0.71503]
[1778691622461,59.65,79127.17,154.8,0.00801,1e-05,0.71833]
[1778691623467,59.65,79141.13,154.8,0.00817,1e-05,0.73091]
[1778691625482,59.65,79152.78,154.8,0.0083,1e-05,0.74155]
[1778691629811,59.65,79166.35,154.8,0.00846,1e-05,0.7541]
[1778691630756,59.65,79175.3,154.8,0.00856,1e-05,0.76247]
[1778691631524,59.65,79188.01,154.8,0.00869,1e-05,0.7716]
[1778691634546,59.65,79196.18,154.8,0.00878,1e-05,0.77939]
[1778691639581,59.65,79192.53,154.8,0.00874,1e-05,0.7759]
[1778691644616,59.65,79186.84,154.8,0.00867,1e-05,0.77049]
[1778691652672,59.65,79195.18,154.8,0.00877,1e-05,0.77843]
[1778691657776,59.65,79194.61,154.8,0.00877,1e-05,0.77789]
[1778691663756,59.65,79193.63,154.8,0.00875,1e-05,0.77695]
[1778691668791,59.65,79193.68,154.8,0.00875,1e-05,0.777]
[1778691674833,59.65,79193.44,154.8,0.00875,1e-05,0.77677]
[1778691679868,59.65,79186.52,154.8,0.00867,1e-05,0.77019]
[1778691684903,59.65,79195.52,154.8,0.00878,1e-05,0.77876]
[1778691689938,59.65,79189.49,154.8,0.0087,1e-05,0.77301]
[1778691693966,59.65,79180.4,154.8,0.00856,1e-05,0.76154]
[1778691695980,59.65,79171.22,154.8,0.00845,1e-05,0.75296]
[1778691701015,59.65,79174.68,154.8,0.00849,1e-05,0.75619]
[1778691706050,59.65,79178.08,154.8,0.00854,1e-05,0.75937]
[1778691711085,59.65,79176.15,154.8,0.00851,1e-05,0.75756]
[1778691716122,59.65,79178.38,154.8,0.00854,1e-05,0.75965]
[1778691721157,59.65,79177.54,154.8,0.00853,1e-05,0.75886]
[1778691725185,59.65,79160.81,154.8,0.00833,1e-05,0.74332]
[1778691729213,59.65,79151.28,154.8,0.00822,1e-05,0.73459]
[1778691734250,59.65,79150.93,154.8,0.00822,1e-05,0.73427]
[1778691734609,59.65,79150.93,154.8,0.00822,1e-05,0.73427]
[1778691735257,59.65,79138.3,154.8,0.00807,1e-05,0.72282]
[1778691736755,59.65,79134.68,154.8,0.00803,1e-05,0.71957]
[1778691742306,59.65,79140.05,154.8,0.00809,1e-05,0.7244]
[1778691747341,59.65,79148.96,154.8,0.0082,1e-05,0.73247]
[1778691752376,59.65,79152.57,154.8,0.00821,1e-05,0.73298]
[1778691757411,59.65,79149.86,154.8,0.00818,1e-05,0.73051]
[1778691762446,59.65,79159.02,154.8,0.00828,1e-05,0.73887]
[1778691767481,59.65,79160.1,154.8,0.00829,1e-05,0.73986]
[1778691775537,59.65,79161.83,154.8,0.00831,1e-05,0.74145]
[1778691780572,59.65,79171.48,154.8,0.00843,1e-05,0.75037]
[1778691785607,59.65,79172.86,154.8,0.00844,1e-05,0.75165]
[1778691790642,59.65,79173.67,154.8,0.00845,1e-05,0.7524]
[1778691795677,59.65,79173.14,154.8,0.00845,1e-05,0.75191]
[1778691799705,59.65,79163.13,154.8,0.00833,1e-05,0.74265]
[1778691804740,59.65,79166.5,154.8,0.00837,1e-05,0.74575]
[1778691808768,59.65,79174.68,154.8,0.00846,1e-05,0.75334]
[1778691810782,59.65,79183.94,154.8,0.00857,1e-05,0.76201]
[1778691815817,59.65,79188.72,154.8,0.0086,1e-05,0.76364]
[1778691821859,59.65,79188.39,154.8,0.0086,1e-05,0.76333]
[1778691826894,59.65,79192.05,154.8,0.00864,1e-05,0.76679]
[1778691831929,59.65,79192.29,154.8,0.00864,1e-05,0.76702]
[1778691836964,59.65,79193.33,154.8,0.00866,1e-05,0.768]
[1778691838584,59.65,79193.33,154.8,0.00866,1e-05,0.768]
[1778691840684,59.65,79194.19,154.8,0.00867,1e-05,0.76881]
[1778691843006,59.65,79185.84,154.8,0.00857,1e-05,0.76093]
[1778691848042,59.65,79186.3,154.8,0.00857,1e-05,0.76138]
[1778691853077,59.65,79188.3,154.8,0.00859,1e-05,0.76326]
[1778691855349,59.65,79188.81,154.8,0.0086,1e-05,0.76374]
[1778691861133,59.66,79187.95,154.8,0.00859,1e-05,0.76296]
[1778691866168,59.66,79189.3,154.8,0.00861,1e-05,0.76425]
[1778691866667,59.66,79189.3,154.8,0.00861,1e-05,0.76425]
[1778691872210,59.66,79196.15,154.8,0.00866,1e-05,0.76788]
[1778691878252,59.66,79199.44,154.8,0.0087,1e-05,0.771]
[1778691883287,59.66,79201.67,154.8,0.00873,1e-05,0.77312]
[1778691886686,59.66,79201.16,154.8,0.00872,1e-05,0.77263]
[1778691892350,59.66,79201.22,154.8,0.00872,1e-05,0.77269]
[1778691897385,59.66,79198.76,154.8,0.00869,1e-05,0.77035]
[1778691902420,59.66,79200.36,154.8,0.00871,1e-05,0.77187]
[1778691907455,59.66,79200.5,154.8,0.00871,1e-05,0.772]
[1778691912490,59.66,79200.18,154.8,0.00871,1e-05,0.7717]
[1778691917525,59.66,79188.68,154.8,0.00857,1e-05,0.76083]
[1778691922560,59.66,79189.61,154.8,0.00858,1e-05,0.76173]
[1778691926588,59.66,79176.46,154.8,0.00842,1e-05,0.74944]
[1778691931623,59.66,79175.05,154.8,0.00838,1e-05,0.74535]
[1778691936658,59.66,79176.3,154.8,0.00839,1e-05,0.74651]
[1778691941694,59.66,79173.58,154.8,0.00836,1e-05,0.744]
[1778691946730,59.66,79174.94,154.8,0.00838,1e-05,0.74525]
[1778691951246,59.66,79173.66,154.8,0.00836,1e-05,0.74407]
[1778691956801,59.66,79174.56,154.8,0.00837,1e-05,0.7449]
[1778691958720,59.66,79174.56,154.8,0.00837,1e-05,0.7449]
[1778691967601,59.66,79179.65,154.8,0.00843,1e-05,0.74962]
[1778691968613,59.66,79179.61,154.8,0.00843,1e-05,0.74958]
[1778691973920,59.66,79177.45,154.8,0.00841,1e-05,0.74758]
[1778691978958,59.66,79183.57,154.8,0.00848,1e-05,0.75327]
[1778691983993,59.66,79185.44,154.8,0.0085,1e-05,0.75501]
[1778691989031,59.66,79185.62,154.8,0.0085,1e-05,0.75518]
[1778691994066,59.66,79184.5,154.8,0.00846,1e-05,0.75129]
[1778691999101,59.66,79185.66,154.8,0.00847,1e-05,0.75237]
[1778692004136,59.66,79184.75,154.8,0.00846,1e-05,0.75152]
[1778692009171,59.66,79185.18,154.8,0.00847,1e-05,0.75192]
[1778692014206,59.66,79184.52,154.8,0.00846,1e-05,0.75131]
[1778692019241,59.66,79185.32,154.8,0.00847,1e-05,0.75205]
[1778692024276,59.66,79170.82,154.8,0.0083,1e-05,0.73864]
[1778692029311,59.66,79163.71,154.8,0.00822,1e-05,0.73213]
[1778692034370,59.66,79167.05,154.8,0.00825,1e-05,0.73518]
[1778692039405,59.66,79162.53,154.8,0.0082,1e-05,0.73106]
[1778692044440,59.66,79161.95,154.8,0.00819,1e-05,0.73053]
[1778692049476,59.66,79159.07,154.8,0.00816,1e-05,0.72791]
[1778692050563,59.66,79159.07,154.8,0.00816,1e-05,0.72791]
[1778692050571,59.66,79159.07,154.8,0.00816,1e-05,0.72791]
[1778692056525,59.66,79158.54,154.8,0.00813,1e-05,0.72465]
[1778692057319,59.66,79158.54,154.8,0.00813,1e-05,0.72465]
[1778692062567,59.66,79160.3,154.8,0.00815,1e-05,0.72625]
[1778692067602,59.66,79159.9,154.8,0.00814,1e-05,0.72588]
[1778692072637,59.66,79160.12,154.8,0.00814,1e-05,0.72608]
[1778692080694,59.66,79160.02,154.8,0.00814,1e-05,0.72599]
[1778692086736,59.66,79159.86,154.8,0.00814,1e-05,0.72585]
[1778692091771,59.66,79158.93,154.8,0.00813,1e-05,0.72501]
[1778692097816,59.66,79159.83,154.8,0.00814,1e-05,0.72582]
[1778692102851,59.66,79159.42,154.8,0.00814,1e-05,0.72545]
[1778692107886,59.66,79166.78,154.8,0.00822,1e-05,0.73214]
[1778692113929,59.66,79166.54,154.8,0.00819,1e-05,0.72912]
[1778692117539,59.66,79166.68,154.8,0.00819,1e-05,0.72925]
[1778692120978,59.66,79157.11,154.8,0.00808,1e-05,0.72059]
[1778692126013,59.66,79157.72,154.8,0.00809,1e-05,0.72114]
[1778692129034,59.66,79167.29,154.8,0.0082,1e-05,0.72981]
[1778692134069,59.66,79166.56,154.8,0.00819,1e-05,0.72914]
[1778692141118,59.66,79167.89,154.8,0.0082,1e-05,0.73035]
[1778692147160,59.66,79168.14,154.8,0.00821,1e-05,0.73058]
[1778692152195,59.66,79168.31,154.8,0.00821,1e-05,0.73074]
[1778692157230,59.66,79162.77,154.8,0.00814,1e-05,0.7257]
[1778692162265,59.66,79160.42,154.8,0.00812,1e-05,0.72358]
[1778692167300,59.66,79160.24,154.8,0.00811,1e-05,0.72341]
[1778692172335,59.66,79159.14,154.8,0.00807,1e-05,0.71965]
[1778692177370,59.66,79158.83,154.8,0.00807,1e-05,0.71937]
[1778692180391,59.66,79147.05,154.8,0.00794,1e-05,0.70884]
[1778692185426,59.66,79142.75,154.8,0.00789,1e-05,0.70502]
[1778692190461,59.66,79142.48,154.8,0.00788,1e-05,0.70478]
[1778692195499,59.66,79149.53,154.8,0.00796,1e-05,0.71104]
[1778692200534,59.66,79154.56,154.8,0.00802,1e-05,0.71554]
[1778692205569,59.66,79151.46,154.8,0.00799,1e-05,0.71277]
[1778692210604,59.66,79153.41,154.8,0.00801,1e-05,0.71451]
[1778692215639,59.66,79153.52,154.8,0.00801,1e-05,0.71461]
[1778692220674,59.66,79153.46,154.8,0.00801,1e-05,0.71455]
[1778692225709,59.66,79153.64,154.8,0.00801,1e-05,0.71471]
[1778692230744,59.66,79153.12,154.8,0.008,1e-05,0.71425]
[1778692235201,59.66,79153.28,154.8,0.00798,1e-05,0.71164]
[1778692241919,59.66,79153.84,154.8,0.00798,1e-05,0.71214]
[1778692247864,59.66,79159.51,154.8,0.00805,1e-05,0.71722]
[1778692252899,59.66,79159.84,154.8,0.00805,1e-05,0.71751]
[1778692257934,59.66,79159.85,154.8,0.00805,1e-05,0.71752]
[1778692262969,59.66,79167.8,154.8,0.00814,1e-05,0.72469]
[1778692268010,59.66,79167.6,154.8,0.00814,1e-05,0.72451]
[1778692273042,59.66,79166.1,154.8,0.00812,1e-05,0.72315]
[1778692278077,59.66,79164.18,154.8,0.0081,1e-05,0.72142]
[1778692283112,59.66,79163.72,154.8,0.00809,1e-05,0.72101]
[1778692286133,59.66,79153.6,154.8,0.00798,1e-05,0.71193]
[1778692291170,59.66,79148.8,154.8,0.0079,1e-05,0.70492]
[1778692298219,59.66,79150.12,154.8,0.00791,1e-05,0.70609]
[1778692303254,59.66,79148.99,154.8,0.0079,1e-05,0.70509]
[1778692305547,59.66,79148.67,154.8,0.00789,1e-05,0.7048]
[1778692307665,59.66,79148.62,154.8,0.00789,1e-05,0.70476]
[1778692314331,59.66,79147.72,154.8,0.00788,1e-05,0.70396]
[1778692318534,59.66,79147.94,154.8,0.00789,1e-05,0.70416]
[1778692324401,59.66,79146.61,154.8,0.00787,1e-05,0.70298]
[1778692329436,59.66,79146.76,154.8,0.00787,1e-05,0.70311]
[1778692332964,59.66,79150.48,154.8,0.00791,1e-05,0.70641]
[1778692333464,59.66,79167.61,154.8,0.00811,1e-05,0.72174]
[1778692335632,59.66,79174.37,154.8,0.00819,1e-05,0.72786]
[1778692341523,59.66,79179.75,154.8,0.00825,1e-05,0.73277]
[1778692346558,59.66,79180.39,154.8,0.00826,1e-05,0.73335]
[1778692351593,59.66,79180.06,154.8,0.00822,1e-05,0.73024]
[1778692356628,59.66,79170.17,154.8,0.00811,1e-05,0.72127]
[1778692362671,59.66,79167.34,154.8,0.00807,1e-05,0.71872]
[1778692367706,59.66,79168.09,154.8,0.00808,1e-05,0.71939]
[1778692372741,59.66,79168.07,154.8,0.00808,1e-05,0.71938]
[1778692377776,59.66,79170.14,154.8,0.00811,1e-05,0.72124]
[1778692382814,59.66,79171.02,154.8,0.00812,1e-05,0.72204]
[1778692387849,59.66,79168.28,154.8,0.00809,1e-05,0.71957]
[1778692392884,59.66,79171.63,154.8,0.00812,1e-05,0.72259]
[1778692397919,59.66,79171.42,154.8,0.00812,1e-05,0.7224]
[1778692402966,59.66,79172.44,154.8,0.00813,1e-05,0.72332]
[1778692408001,59.66,79175.12,154.8,0.00816,1e-05,0.72575]
[1778692413036,59.66,79177.21,154.8,0.00816,1e-05,0.72485]
[1778692418071,59.66,79178.76,154.8,0.00818,1e-05,0.72626]
[1778692423106,59.66,79185.26,154.8,0.00825,1e-05,0.73218]
[1778692427134,59.66,79197.7,154.8,0.0084,1e-05,0.74363]
[1778692432169,59.66,79199.59,154.8,0.00842,1e-05,0.74538]
[1778692437204,59.66,79197.42,154.8,0.00839,1e-05,0.74337]
[1778692442240,59.66,79197.83,154.8,0.0084,1e-05,0.74375]
[1778692448283,59.66,79197.75,154.8,0.0084,1e-05,0.74368]
[1778692453318,59.66,79197.7,154.8,0.0084,1e-05,0.74363]
[1778692458353,59.66,79195.06,154.8,0.00836,1e-05,0.74119]
[1778692464397,59.66,79194.39,154.8,0.00836,1e-05,0.74057]
[1778692470437,59.66,79192.89,154.8,0.00834,1e-05,0.73919]
[1778692475472,59.66,79192.89,154.8,0.00831,1e-05,0.73636]
[1778692485542,59.66,79192.78,154.8,0.00831,1e-05,0.73626]
[1778692490577,59.66,79195.68,154.8,0.00834,1e-05,0.73893]
[1778692495612,59.66,79200.49,154.8,0.0084,1e-05,0.74337]
[1778692500648,59.66,79200.45,154.8,0.0084,1e-05,0.74333]
[1778692505683,59.66,79200.29,154.8,0.0084,1e-05,0.74319]
[1778692510719,59.66,79202.38,154.8,0.00842,1e-05,0.74512]
[1778692515754,59.66,79202.73,154.8,0.00842,1e-05,0.74545]
[1778692520790,59.66,79202.49,154.8,0.00842,1e-05,0.74523]
[1778692523845,59.66,79202.77,154.8,0.00842,1e-05,0.74549]
[1778692525073,59.66,79212.68,154.8,0.00854,1e-05,0.75473]
[1778692526551,59.66,79209.68,154.8,0.00851,1e-05,0.75192]
[1778692526839,59.66,79201.32,154.8,0.00841,1e-05,0.74414]
[1778692531874,59.66,79198.85,154.8,0.00835,1e-05,0.73901]
[1778692536909,59.66,79199.1,154.8,0.00835,1e-05,0.73924]
[1778692541944,59.66,79197.99,154.8,0.00834,1e-05,0.73822]
[1778692548993,59.66,79197.95,154.8,0.00834,1e-05,0.73818]
[1778692551007,59.66,79209.26,154.8,0.00847,1e-05,0.74867]
[1778692556042,59.66,79208.02,154.8,0.00846,1e-05,0.74751]
[1778692561077,59.66,79200.51,154.8,0.00837,1e-05,0.74055]
[1778692566112,59.66,79205.81,154.8,0.00843,1e-05,0.74546]
[1778692571147,59.66,79204.28,154.8,0.00841,1e-05,0.74404]
[1778692577189,59.66,79204.02,154.8,0.00841,1e-05,0.74379]
[1778692579203,59.66,79192.67,154.8,0.00827,1e-05,0.73333]
[1778692582224,59.66,79182.64,154.8,0.00816,1e-05,0.72419]
[1778692587259,59.66,79176.67,154.8,0.00809,1e-05,0.71879]
[1778692590715,59.66,79172.79,154.8,0.00805,1e-05,0.7153]
[1778692590284,59.66,79164.6,154.8,0.00795,1e-05,0.70798]
[1778692591292,59.66,79134.28,154.8,0.00759,1e-05,0.67873]
[1778692592349,59.66,79134.28,154.8,0.00759,1e-05,0.67873]
[1778692592399,59.66,79134.28,154.8,0.00759,1e-05,0.67873]
[1778692592385,59.66,79119.24,154.8,0.00743,1e-05,0.66589]
[1778692598340,59.66,79115.69,154.8,0.00739,1e-05,0.66289]
[1778692600234,59.66,79109.64,154.8,0.00733,1e-05,0.6578]
[1778692603695,59.66,79107.69,154.8,0.00731,1e-05,0.65617]
[1778692606255,59.66,79107.65,154.8,0.00731,1e-05,0.65614]
[1778692606833,59.66,79107.36,154.8,0.0073,1e-05,0.65589]
[1778692607714,59.66,79112.16,154.8,0.00735,1e-05,0.65992]
[1778692607716,59.66,79112.16,154.8,0.00735,1e-05,0.65992]
[1778692608260,59.66,79112.16,154.8,0.00735,1e-05,0.65992]
[1778692608412,59.66,79094.35,154.8,0.00717,1e-05,0.64509]
[1778692609417,59.66,79080.21,154.8,0.00702,1e-05,0.63351]
[1778692610997,59.66,79079.72,154.8,0.00702,1e-05,0.63311]
[1778692611804,59.66,79080.83,154.8,0.00703,1e-05,0.63401]
[1778692614016,59.66,79090.79,154.8,0.00713,1e-05,0.64216]
[1778692618594,59.66,79091.86,154.8,0.00714,1e-05,0.64304]
[1778692624522,59.66,79101.2,154.8,0.00724,1e-05,0.65076]
[1778692625741,59.66,79101.2,154.8,0.00724,1e-05,0.65076]
[1778692631571,59.66,79099.68,154.8,0.00722,1e-05,0.6495]
[1778692636606,59.66,79105.03,154.8,0.00728,1e-05,0.65395]
[1778692641642,59.66,79105.89,154.8,0.00729,1e-05,0.65467]
[1778692646677,59.66,79111.43,154.8,0.00735,1e-05,0.65931]
[1778692651712,59.66,79111.47,154.8,0.00732,1e-05,0.65672]
[1778692656748,59.66,79110.24,154.8,0.0073,1e-05,0.65569]
[1778692661785,59.66,79110.66,154.8,0.00731,1e-05,0.65605]
[1778692667827,59.66,79110.61,154.8,0.00731,1e-05,0.656]
[1778692672861,59.66,79111.18,154.8,0.00731,1e-05,0.65648]
[1778692679111,59.66,79111.91,154.8,0.00732,1e-05,0.65709]
[1778692682931,59.66,79113.54,154.8,0.00734,1e-05,0.65846]
[1778692684760,59.66,79114.85,154.8,0.00735,1e-05,0.65956]
[1778692685302,59.66,79114.85,154.8,0.00735,1e-05,0.65956]
[1778692686959,59.66,79128.98,154.8,0.0075,1e-05,0.67153]
[1778692691994,59.66,79128.76,154.8,0.0075,1e-05,0.67134]
[1778692697040,59.66,79138.32,154.8,0.0076,1e-05,0.67953]
[1778692697645,59.66,79138.32,154.8,0.0076,1e-05,0.67953]
[1778692697743,59.66,79138.32,154.8,0.0076,1e-05,0.67953]
[1778692698045,59.66,79163.95,154.8,0.00789,1e-05,0.70191]
[1778692699087,59.66,79163.95,154.8,0.00789,1e-05,0.70191]
[1778692699172,59.66,79177.69,154.8,0.00804,1e-05,0.71415]
[1778692701980,59.66,79185.58,154.8,0.00813,1e-05,0.72126]
[1778692703102,59.66,79190.01,154.8,0.00818,1e-05,0.72528]
[1778692703179,59.66,79181.67,154.8,0.00809,1e-05,0.71773]
[1778692709124,59.66,79183.89,154.8,0.00811,1e-05,0.71973]
[1778692714161,59.66,79186.61,154.8,0.00811,1e-05,0.7194]
[1778692718189,59.66,79177.44,154.8,0.00801,1e-05,0.71116]
[1778692720206,59.66,79190.22,154.8,0.00815,1e-05,0.72267]
[1778692721210,59.66,79200.44,154.8,0.00827,1e-05,0.73198]
[1778692725238,59.66,79213.3,154.8,0.00842,1e-05,0.74384]
[1778692730273,59.66,79216.97,154.8,0.00847,1e-05,0.74725]
[1778692732287,59.66,79229.35,154.8,0.00862,1e-05,0.75886]
[1778692737322,59.66,79229.1,154.8,0.00861,1e-05,0.75863]
[1778692742357,59.66,79229.99,154.8,0.00862,1e-05,0.75947]
[1778692744372,59.66,79240.88,154.8,0.00876,1e-05,0.76981]
[1778692749409,59.66,79245.04,154.8,0.00881,1e-05,0.77379]
[1778692754448,59.66,79245.21,154.8,0.00881,1e-05,0.77395]
[1778692758695,59.66,79248.88,154.8,0.00885,1e-05,0.77747]
[1778692764521,59.66,79249.68,154.8,0.00886,1e-05,0.77824]
[1778692769555,59.66,79251.53,154.8,0.00889,1e-05,0.78003]
[1778692774592,59.66,79260.11,154.8,0.00896,1e-05,0.78537]
[1778692779627,59.66,79254.96,154.8,0.0089,1e-05,0.78038]
[1778692784662,59.66,79259.92,154.8,0.00896,1e-05,0.78518]
[1778692789697,59.66,79260.57,154.8,0.00897,1e-05,0.78582]
[1778692791712,59.66,79271.79,154.8,0.00911,1e-05,0.79677]
[1778692796747,59.66,79277.15,154.8,0.00918,1e-05,0.80205]
[1778692801783,59.66,79279.21,154.8,0.0092,1e-05,0.80409]
[1778692806821,59.66,79280.76,154.8,0.00922,1e-05,0.80563]
[1778692811858,59.66,79271.66,154.8,0.00911,1e-05,0.79665]
[1778692814025,59.66,79257.06,154.8,0.00892,1e-05,0.78241]
[1778692819914,59.66,79258.72,154.8,0.00894,1e-05,0.78402]
[1778692824949,59.66,79259.29,154.8,0.00895,1e-05,0.78457]
[1778692825956,59.66,79267.98,154.8,0.00906,1e-05,0.79304]
[1778692830991,59.66,79266.61,154.8,0.00904,1e-05,0.7917]
[1778692837033,59.66,79266.07,154.8,0.009,1e-05,0.78819]
[1778692842068,59.66,79266.71,154.8,0.00901,1e-05,0.78881]
[1778692847103,59.66,79265.09,154.8,0.00899,1e-05,0.78723]
[1778692852138,59.66,79263.74,154.8,0.00897,1e-05,0.78592]
[1778692857173,59.66,79258.49,154.8,0.00891,1e-05,0.78083]
[1778692862208,59.66,79257.66,154.8,0.0089,1e-05,0.78003]
[1778692867243,59.66,79258.25,154.8,0.00891,1e-05,0.7806]
[1778692872278,59.66,79258.49,154.8,0.00891,1e-05,0.78083]
[1778692877314,59.66,79265.56,154.8,0.009,1e-05,0.78769]
[1778692882350,59.66,79273.94,154.8,0.0091,1e-05,0.79588]
[1778692887385,59.66,79274.83,154.8,0.00911,1e-05,0.79676]
[1778692892420,59.66,79271.56,154.8,0.00904,1e-05,0.79055]
[1778692897455,59.66,79278.5,154.8,0.00913,1e-05,0.79736]
[1778692902490,59.66,79270.34,154.8,0.00902,1e-05,0.78936]
[1778692907525,59.66,79269.61,154.8,0.00902,1e-05,0.78865]
[1778692912561,59.66,79263.79,154.8,0.00894,1e-05,0.78299]
[1778692917596,59.66,79270.69,154.8,0.00903,1e-05,0.78971]
[1778692922631,59.66,79271.28,154.8,0.00904,1e-05,0.79028]
[1778692927667,59.66,79274.9,154.8,0.00908,1e-05,0.79382]
[1778692932702,59.66,79275.9,154.8,0.00909,1e-05,0.7948]
[1778692937737,59.66,79277.57,154.8,0.00912,1e-05,0.79644]
[1778692942773,59.66,79280.29,154.8,0.00915,1e-05,0.79912]
[1778692947808,59.66,79283.19,154.8,0.00919,1e-05,0.80198]
[1778692952843,59.66,79293.61,154.8,0.00929,1e-05,0.80929]
[1778692957880,59.66,79291.61,154.8,0.00926,1e-05,0.8073]
[1778692962972,59.66,79290.26,154.8,0.00924,1e-05,0.80596]
[1778692968010,59.66,79290.39,154.8,0.00925,1e-05,0.80609]
[1778692973045,59.66,79290.45,154.8,0.00925,1e-05,0.80615]
[1778692978080,59.66,79291.42,154.8,0.00926,1e-05,0.80711]
[1778692982318,59.66,79291.62,154.8,0.00926,1e-05,0.80731]
[1778692983630,59.66,79293.78,154.8,0.00929,1e-05,0.80946]
[1778692989157,59.66,79296.0,154.8,0.00932,1e-05,0.81167]
[1778692994192,59.66,79296.3,154.8,0.00932,1e-05,0.81197]
[1778692999227,59.66,79296.82,154.8,0.00933,1e-05,0.81249]
[1778693004264,59.66,79300.15,154.8,0.00937,1e-05,0.81582]
[1778693009299,59.66,79301.64,154.8,0.00939,1e-05,0.81732]
[1778693014335,59.66,79300.45,154.8,0.00934,1e-05,0.81306]
[1778693019370,59.66,79294.92,154.8,0.00927,1e-05,0.80755]
[1778693024405,59.66,79298.1,154.8,0.00931,1e-05,0.81072]
[1778693029440,59.66,79295.62,154.8,0.00928,1e-05,0.80824]
[1778693034475,59.66,79300.06,154.8,0.00934,1e-05,0.81267]
[1778693038500,59.66,79300.35,154.8,0.00934,1e-05,0.81296]
[1778693043540,59.66,79307.73,154.8,0.00944,1e-05,0.82037]
[1778693048593,59.66,79304.68,154.8,0.0094,1e-05,0.8173]
[1778693053628,59.66,79303.29,154.8,0.00938,1e-05,0.81591]
[1778693058663,59.66,79302.89,154.8,0.00937,1e-05,0.81551]
[1778693063698,59.66,79303.23,154.8,0.00938,1e-05,0.81585]
[1778693068733,59.66,79302.57,154.8,0.00937,1e-05,0.81519]
[1778693071755,59.66,79296.51,154.8,0.00926,1e-05,0.80609]
[1778693076790,59.66,79295.54,154.8,0.00925,1e-05,0.80512]
[1778693081825,59.66,79293.87,154.8,0.00922,1e-05,0.80347]
[1778693085610,59.66,79293.01,154.8,0.00921,1e-05,0.80261]
[1778693090888,59.66,79291.85,154.8,0.0092,1e-05,0.80147]
[1778693095923,59.66,79293.57,154.8,0.00922,1e-05,0.80317]
[1778693098523,59.66,79288.07,154.8,0.00915,1e-05,0.79773]
[1778693098966,59.66,79279.15,154.8,0.00904,1e-05,0.78898]
[1778693100802,59.66,79274.29,154.8,0.00897,1e-05,0.78425]
[1778693101053,59.66,79275.92,154.8,0.009,1e-05,0.78584]
[1778693102803,59.66,79281.11,154.8,0.00906,1e-05,0.7909]
[1778693103072,59.66,79281.11,154.8,0.00906,1e-05,0.7909]
[1778693104823,59.66,79288.91,154.8,0.00916,1e-05,0.79856]
[1778693110048,59.66,79295.44,154.8,0.00924,1e-05,0.80502]
[1778693115083,59.66,79295.18,154.8,0.00924,1e-05,0.80477]
[1778693121125,59.66,79296.13,154.8,0.00925,1e-05,0.80571]
[1778693126160,59.66,79296.44,154.8,0.00926,1e-05,0.80602]
[1778693131195,59.66,79301.19,154.8,0.00928,1e-05,0.8077]
[1778693136230,59.66,79302.32,154.8,0.0093,1e-05,0.80882]
[1778693141265,59.66,79300.64,154.8,0.00928,1e-05,0.80715]
[1778693145293,59.66,79290.66,154.8,0.00915,1e-05,0.79727]
[1778693150328,59.66,79291.08,154.8,0.00915,1e-05,0.79768]
[1778693155363,59.66,79291.04,154.8,0.00915,1e-05,0.79764]
[1778693160398,59.66,79290.31,154.8,0.00914,1e-05,0.79692]
[1778693167447,59.66,79287.99,154.8,0.00911,1e-05,0.79464]
[1778693172482,59.66,79292.65,154.8,0.00917,1e-05,0.79923]
[1778693177517,59.66,79300.5,154.8,0.00928,1e-05,0.80701]
[1778693182552,59.66,79293.04,154.8,0.00918,1e-05,0.79961]
[1778693185588,59.66,79291.04,154.8,0.00915,1e-05,0.79764]
[1778693186581,59.66,79299.13,154.8,0.00926,1e-05,0.80565]
[1778693187789,59.66,79299.13,154.8,0.00926,1e-05,0.80565]
[1778693189599,59.66,79302.59,154.8,0.0093,1e-05,0.80909]
[1778693189832,59.66,79302.59,154.8,0.0093,1e-05,0.80909]
[1778693190702,59.66,79303.2,154.8,0.00931,1e-05,0.8097]
[1778693191812,59.66,79303.22,154.8,0.00931,1e-05,0.80972]
[1778693197658,59.66,79301.41,154.8,0.00925,1e-05,0.80487]
[1778693200679,59.66,79312.71,154.8,0.0094,1e-05,0.81616]
[1778693203703,59.66,79320.67,154.8,0.0095,1e-05,0.82419]
[1778693208738,59.66,79322.95,154.8,0.00953,1e-05,0.8265]
[1778693213773,59.66,79325.2,154.8,0.00956,1e-05,0.82878]
[1778693215787,59.66,79317.04,154.8,0.00946,1e-05,0.82052]
[1778693220822,59.66,79314.38,154.8,0.00942,1e-05,0.81784]
[1778693225857,59.66,79314.86,154.8,0.00943,1e-05,0.81832]
[1778693230892,59.66,79315.14,154.8,0.00943,1e-05,0.8186]
[1778693235929,59.66,79314.61,154.8,0.00942,1e-05,0.81807]
[1778693240964,59.66,79317.43,154.8,0.00946,1e-05,0.82091]
[1778693245999,59.66,79324.58,154.8,0.00956,1e-05,0.82815]
[1778693251034,59.66,79326.32,154.8,0.00954,1e-05,0.82682]
[1778693257076,59.66,79326.46,154.8,0.00955,1e-05,0.82696]
[1778693262111,59.66,79329.27,154.8,0.00958,1e-05,0.82982]
[1778693267146,59.66,79331.81,154.8,0.00962,1e-05,0.83241]
[1778693272183,59.66,79339.19,154.8,0.00972,1e-05,0.83997]
[1778693277218,59.66,79340.56,154.8,0.00974,1e-05,0.84138]
[1778693282257,59.66,79344.66,154.8,0.00979,1e-05,0.84562]
[1778693287291,59.66,79343.54,154.8,0.00978,1e-05,0.84446]
[1778693292326,59.66,79340.16,154.8,0.00973,1e-05,0.84097]
[1778693297361,59.66,79334.78,154.8,0.00966,1e-05,0.83545]
[1778693302400,59.66,79331.84,154.8,0.00962,1e-05,0.83244]
[1778693308442,59.66,79329.09,154.8,0.00958,1e-05,0.82963]
[1778693310456,59.66,79321.17,154.8,0.00948,1e-05,0.8216]
[1778693315491,59.66,79317.0,154.8,0.00939,1e-05,0.81432]
[1778693320526,59.66,79313.74,154.8,0.00934,1e-05,0.81105]
[1778693325561,59.66,79311.11,154.8,0.00931,1e-05,0.80842]
[1778693330596,59.66,79311.76,154.8,0.00932,1e-05,0.80907]
[1778693335637,59.66,79312.89,154.8,0.00933,1e-05,0.8102]
[1778693340672,59.66,79314.8,154.8,0.00936,1e-05,0.81211]
[1778693345708,59.66,79315.81,154.8,0.00937,1e-05,0.81312]
[1778693350743,59.66,79314.86,154.8,0.00936,1e-05,0.81217]
[1778693356785,59.66,79315.28,154.8,0.00936,1e-05,0.81259]
[1778693361820,59.66,79313.91,154.8,0.00935,1e-05,0.81122]
[1778693366855,59.66,79314.04,154.8,0.00935,1e-05,0.81135]
[1778693371890,59.66,79315.08,154.8,0.00933,1e-05,0.80932]
[1778693379946,59.66,79314.58,154.8,0.00932,1e-05,0.80882]
[1778693384982,59.66,79314.13,154.8,0.00932,1e-05,0.80837]
[1778693391023,59.66,79314.43,154.8,0.00932,1e-05,0.80867]
[1778693396058,59.66,79314.22,154.8,0.00932,1e-05,0.80846]
[1778693401093,59.66,79314.17,154.8,0.00932,1e-05,0.80841]
[1778693406129,59.66,79316.22,154.8,0.00934,1e-05,0.81046]
[1778693411164,59.66,79316.44,154.8,0.00935,1e-05,0.81068]
[1778693414185,59.66,79327.01,154.8,0.00948,1e-05,0.82131]
[1778693419220,59.66,79330.09,154.8,0.00953,1e-05,0.82443]
[1778693424255,59.66,79327.27,154.8,0.00949,1e-05,0.82158]
[1778693429290,59.66,79327.55,154.8,0.00949,1e-05,0.82186]
[1778693434325,59.66,79327.49,154.8,0.00946,1e-05,0.8187]
[1778693440367,59.66,79326.8,154.8,0.00945,1e-05,0.81801]
[1778693445402,59.66,79323.01,154.8,0.0094,1e-05,0.81419]
[1778693450437,59.66,79323.33,154.8,0.0094,1e-05,0.81451]
[1778693455472,59.66,79322.69,154.8,0.00939,1e-05,0.81387]
[1778693460508,59.66,79318.22,154.8,0.00933,1e-05,0.80939]
[1778693465543,59.66,79318.04,154.8,0.00933,1e-05,0.80921]
[1778693470578,59.66,79318.35,154.8,0.00934,1e-05,0.80952]
[1778693475613,59.66,79319.19,154.8,0.00935,1e-05,0.81036]
[1778693480648,59.66,79320.96,154.8,0.00937,1e-05,0.81214]
[1778693485683,59.66,79319.18,154.8,0.00935,1e-05,0.81035]
[1778693490718,59.66,79318.85,154.8,0.00934,1e-05,0.81002]
[1778693496760,59.66,79319.48,154.8,0.00932,1e-05,0.80758]
[1778693497466,59.66,79319.48,154.8,0.00932,1e-05,0.80758]
[1778693498826,59.66,79318.61,154.8,0.00931,1e-05,0.80672]
[1778693506830,59.66,79316.81,154.8,0.00928,1e-05,0.80492]
[1778693511865,59.66,79316.88,154.8,0.00928,1e-05,0.80499]
[1778693516900,59.66,79317.45,154.8,0.00929,1e-05,0.80556]
[1778693522964,59.66,79318.95,154.8,0.00931,1e-05,0.80706]
[1778693527998,59.66,79318.53,154.8,0.0093,1e-05,0.80664]
[1778693533033,59.66,79320.26,154.8,0.00933,1e-05,0.80836]
[1778693538070,59.66,79320.48,154.8,0.00933,1e-05,0.80858]
[1778693543105,59.66,79320.4,154.8,0.00933,1e-05,0.8085]
[1778693548140,59.66,79325.68,154.8,0.0094,1e-05,0.81379]
[1778693553175,59.66,79325.22,154.8,0.00936,1e-05,0.81025]
[1778693558210,59.66,79316.81,154.8,0.00925,1e-05,0.80187]
[1778693563245,59.66,79314.56,154.8,0.00922,1e-05,0.79963]
[1778693568280,59.66,79309.61,154.8,0.00916,1e-05,0.79474]
[1778693576336,59.66,79309.29,154.8,0.00915,1e-05,0.79443]
[1778693582378,59.66,79309.17,154.8,0.00915,1e-05,0.79431]
[1778693583098,59.66,79309.17,154.8,0.00915,1e-05,0.79431]
[1778693585510,59.66,79305.56,154.8,0.0091,1e-05,0.79076]
[1778693586248,59.66,79307.11,154.8,0.00912,1e-05,0.79228]
[1778693588531,59.66,79312.73,154.8,0.0092,1e-05,0.79782]
[1778693595270,59.66,79316.2,154.8,0.00924,1e-05,0.80126]
[1778693598491,59.66,79325.08,154.8,0.00936,1e-05,0.81011]
[1778693610575,59.66,79325.03,154.8,0.00935,1e-05,0.81006]
[1778693619638,59.66,79324.34,154.8,0.00931,1e-05,0.8063]
[1778693627694,59.66,79324.79,154.8,0.00932,1e-05,0.80675]
[1778693632729,59.66,79322.41,154.8,0.00929,1e-05,0.80437]
[1778693639778,59.66,79322.2,154.8,0.00928,1e-05,0.80417]
[1778693644813,59.66,79325.0,154.8,0.00932,1e-05,0.80696]
[1778693649848,59.66,79324.5,154.8,0.00931,1e-05,0.80646]
[1778693654885,59.66,79324.32,154.8,0.00931,1e-05,0.80628]
[1778693659920,59.66,79324.76,154.8,0.00932,1e-05,0.80672]
[1778693664955,59.66,79324.66,154.8,0.00932,1e-05,0.80662]
[1778693669993,59.66,79334.63,154.8,0.00945,1e-05,0.81662]
[1778693675027,59.66,79334.81,154.8,0.00941,1e-05,0.81371]
[1778693680062,59.66,79334.77,154.8,0.00941,1e-05,0.81367]
[1778693685097,59.66,79333.89,154.8,0.0094,1e-05,0.81278]
[1778693690132,59.66,79335.52,154.8,0.00942,1e-05,0.81442]
[1778693695167,59.66,79335.22,154.8,0.00942,1e-05,0.81412]
[1778693700202,59.66,79335.35,154.8,0.00942,1e-05,0.81425]
[1778693705237,59.66,79334.73,154.8,0.00941,1e-05,0.81363]
[1778693711280,59.66,79337.37,154.8,0.00945,1e-05,0.81628]
[1778693716315,59.66,79338.83,154.8,0.00947,1e-05,0.81776]
[1778693721351,59.66,79337.78,154.8,0.00945,1e-05,0.8167]
[1778693727392,59.66,79337.06,154.8,0.00944,1e-05,0.81597]
[1778693729406,59.66,79325.57,154.8,0.00929,1e-05,0.80446]
[1778693734441,59.66,79327.0,154.8,0.00928,1e-05,0.80281]
[1778693739476,59.66,79332.1,154.8,0.00934,1e-05,0.8079]
[1778693744511,59.66,79332.77,154.8,0.00935,1e-05,0.80857]
[1778693753574,59.66,79330.33,154.8,0.00932,1e-05,0.80613]
[1778693758609,59.66,79322.72,154.8,0.00922,1e-05,0.79856]
[1778693763647,59.66,79324.67,154.8,0.00925,1e-05,0.8005]
[1778693769689,59.66,79327.2,154.8,0.00928,1e-05,0.80301]
[1778693777328,59.66,79327.13,154.8,0.00928,1e-05,0.80294]
[1778693786811,59.66,79328.37,154.8,0.0093,1e-05,0.80418]
[1778693791846,59.66,79332.69,154.8,0.00932,1e-05,0.80541]
[1778693796881,59.66,79335.28,154.8,0.00935,1e-05,0.808]
[1778693800600,59.66,79335.38,154.8,0.00935,1e-05,0.8081]
[1778693800761,59.66,79335.38,154.8,0.00935,1e-05,0.8081]
[1778693805945,59.66,79335.26,154.8,0.00935,1e-05,0.80798]
[1778693810980,59.66,79337.67,154.8,0.00938,1e-05,0.8104]
[1778693814001,59.66,79349.36,154.8,0.00954,1e-05,0.8222]
[1778693819036,59.66,79350.66,154.8,0.00955,1e-05,0.82352]
[1778693824071,59.66,79350.84,154.8,0.00956,1e-05,0.8237]
[1778693829108,59.66,79349.94,154.8,0.00954,1e-05,0.82278]
[1778693834143,59.66,79350.65,154.8,0.00955,1e-05,0.82351]
[1778693840185,59.66,79350.51,154.8,0.00955,1e-05,0.82336]
[1778693845220,59.66,79351.17,154.8,0.00956,1e-05,0.82403]
[1778693850255,59.66,79347.9,154.8,0.00952,1e-05,0.82071]
[1778693855290,59.66,79349.21,154.8,0.0095,1e-05,0.81893]
[1778693860325,59.66,79349.04,154.8,0.0095,1e-05,0.81875]
[1778693865360,59.66,79349.21,154.8,0.0095,1e-05,0.81893]
[1778693870395,59.66,79349.78,154.8,0.00951,1e-05,0.8195]
[1778693875432,59.66,79344.69,154.8,0.00944,1e-05,0.81436]
[1778693880467,59.66,79343.86,154.8,0.00943,1e-05,0.81352]
[1778693885502,59.66,79341.44,154.8,0.0094,1e-05,0.81109]
[1778693890541,59.66,79343.93,154.8,0.00943,1e-05,0.81359]
[1778693896583,59.66,79343.49,154.8,0.00942,1e-05,0.81315]
[1778693901619,59.66,79343.12,154.8,0.00942,1e-05,0.81278]
[1778693906653,59.66,79343.09,154.8,0.00942,1e-05,0.81275]
[1778693911688,59.66,79342.96,154.8,0.00938,1e-05,0.80952]
[1778693916723,59.66,79343.74,154.8,0.00939,1e-05,0.81031]
[1778693921758,59.66,79343.73,154.8,0.00939,1e-05,0.8103]
[1778693929814,59.66,79343.2,154.8,0.00939,1e-05,0.80976]
[1778693934849,59.66,79337.5,154.8,0.00931,1e-05,0.80406]
[1778693937871,59.66,79328.77,154.8,0.0092,1e-05,0.79539]
[1778693937931,59.66,79328.77,154.8,0.0092,1e-05,0.79539]
[1778693946939,59.66,79327.96,154.8,0.00919,1e-05,0.79459]
[1778693951974,59.66,79331.0,154.8,0.00923,1e-05,0.79759]
[1778693957009,59.66,79332.96,154.8,0.00925,1e-05,0.79954]
[1778693962044,59.66,79334.54,154.8,0.00927,1e-05,0.80111]
[1778693967079,59.66,79334.49,154.8,0.00927,1e-05,0.80106]
[1778693972114,59.66,79334.15,154.8,0.00923,1e-05,0.79766]
[1778693977149,59.66,79334.2,154.8,0.00923,1e-05,0.7977]
[1778693983193,59.66,79334.36,154.8,0.00924,1e-05,0.79786]
[1778693988226,59.66,79334.4,154.8,0.00924,1e-05,0.7979]
[1778693993261,59.66,79334.21,154.8,0.00923,1e-05,0.79771]
[1778693998296,59.66,79333.75,154.8,0.00923,1e-05,0.79726]
[1778694003331,59.66,79333.29,154.8,0.00922,1e-05,0.7968]
[1778694008366,59.66,79335.08,154.8,0.00924,1e-05,0.79858]
[1778694011387,59.66,79335.51,154.8,0.00925,1e-05,0.799]
[1778694013404,59.66,79335.43,154.8,0.00925,1e-05,0.79893]
[1778694018439,59.66,79335.99,154.8,0.00926,1e-05,0.79948]
[1778694024481,59.66,79335.29,154.8,0.00925,1e-05,0.79879]
[1778694033544,59.66,79335.29,154.8,0.00921,1e-05,0.79572]
[1778694038582,59.66,79335.17,154.8,0.00921,1e-05,0.7956]
[1778694049660,59.66,79338.46,154.8,0.00925,1e-05,0.79887]
[1778694059730,59.66,79342.91,154.8,0.00931,1e-05,0.8033]
[1778694066779,59.66,79342.18,154.8,0.0093,1e-05,0.80257]
[1778694074835,59.66,79341.8,154.8,0.0093,1e-05,0.80219]
[1778694080919,59.66,79342.7,154.8,0.00931,1e-05,0.80309]
[1778694085954,59.66,79342.99,154.8,0.00931,1e-05,0.80338]
[1778694087800,59.66,79343.03,154.8,0.00931,1e-05,0.80342]
[1778694093003,59.66,79342.29,154.8,0.00927,1e-05,0.7996]
[1778694100052,59.66,79342.24,154.8,0.00927,1e-05,0.79955]
[1778694105087,59.66,79342.35,154.8,0.00927,1e-05,0.79966]
[1778694110123,59.66,79339.29,154.8,0.00923,1e-05,0.79662]
[1778694116165,59.66,79341.94,154.8,0.00927,1e-05,0.79925]
[1778694120193,59.66,79350.35,154.8,0.00938,1e-05,0.80765]
[1778694122207,59.66,79358.25,154.8,0.00948,1e-05,0.8156]
[1778694127242,59.66,79357.53,154.8,0.00947,1e-05,0.81487]
[1778694133284,59.66,79358.42,154.8,0.00948,1e-05,0.81577]
[1778694138319,59.66,79358.92,154.8,0.00949,1e-05,0.81628]
[1778694143354,59.66,79361.15,154.8,0.00952,1e-05,0.81854]
[1778694148389,59.66,79362.5,154.8,0.00954,1e-05,0.81991]
[1778694153424,59.66,79362.03,154.8,0.0095,1e-05,0.8163]
[1778694158459,59.66,79362.0,154.8,0.00949,1e-05,0.81627]
[1778694164504,59.66,79362.58,154.8,0.0095,1e-05,0.81686]
[1778694169539,59.66,79362.34,154.8,0.0095,1e-05,0.81662]
[1778694174574,59.66,79365.08,154.8,0.00954,1e-05,0.81939]
[1778694176588,59.66,79376.9,154.8,0.0097,1e-05,0.83146]
[1778694181623,59.66,79377.95,154.8,0.00971,1e-05,0.83254]
[1778694186658,59.66,79380.84,154.8,0.00975,1e-05,0.83552]
[1778694191693,59.66,79380.66,154.8,0.00975,1e-05,0.83533]
[1778694196728,59.66,79382.73,154.8,0.00977,1e-05,0.83747]
[1778694201763,59.66,79387.69,154.8,0.00984,1e-05,0.8426]
[1778694203284,59.66,79392.99,154.8,0.00992,1e-05,0.84812]
[1778694208812,59.66,79394.08,154.8,0.00993,1e-05,0.84926]
[1778694214854,59.66,79395.64,154.8,0.00992,1e-05,0.84768]
[1778694219889,59.66,79397.37,154.8,0.00994,1e-05,0.84949]
[1778694225931,59.66,79396.6,154.8,0.00993,1e-05,0.84868]
[1778694230966,59.66,79396.95,154.8,0.00993,1e-05,0.84905]
[1778694236001,59.66,79397.25,154.8,0.00994,1e-05,0.84936]
[1778694241036,59.66,79398.0,154.8,0.00995,1e-05,0.85015]
[1778694246071,59.66,79398.08,154.8,0.00995,1e-05,0.85023]
[1778694251106,59.66,79398.58,154.8,0.00996,1e-05,0.85075]
[1778694256141,59.66,79398.48,154.8,0.00996,1e-05,0.85065]
[1778694261177,59.66,79400.42,154.8,0.00998,1e-05,0.85268]
[1778694266214,59.66,79400.71,154.8,0.00999,1e-05,0.85298]
[1778694271249,59.66,79401.42,154.8,0.00996,1e-05,0.85051]
[1778694276284,59.66,79405.76,154.8,0.01002,1e-05,0.85506]
[1778694281324,59.66,79404.39,154.8,0.01,1e-05,0.85362]
[1778694286360,59.66,79404.61,154.8,0.01,1e-05,0.85385]
[1778694291395,59.66,79406.73,154.8,0.01003,1e-05,0.85608]
[1778694297437,59.66,79405.98,154.8,0.01002,1e-05,0.85529]
[1778694302473,59.66,79407.28,154.8,0.01004,1e-05,0.85666]
[1778694304486,59.66,79415.9,154.8,0.01016,1e-05,0.86578]
[1778694309521,59.66,79415.57,154.8,0.01016,1e-05,0.86543]
[1778694313549,59.66,79405.12,154.8,0.01001,1e-05,0.85439]
[1778694318584,59.66,79413.09,154.8,0.01012,1e-05,0.8628]
[1778694323619,59.66,79412.57,154.8,0.01012,1e-05,0.86225]
[1778694328654,59.66,79408.04,154.8,0.01005,1e-05,0.85746]
[1778694333689,59.66,79408.04,154.8,0.01002,1e-05,0.85422]
[1778694336285,59.66,79408.07,154.8,0.01002,1e-05,0.85426]
[1778694337719,59.66,79388.79,154.8,0.00975,1e-05,0.83418]
[1778694338440,59.66,79388.79,154.8,0.00975,1e-05,0.83418]
[1778694338726,59.66,79374.59,154.8,0.00956,1e-05,0.81964]
[1778694340420,59.66,79374.88,154.8,0.00956,1e-05,0.81994]
[1778694341503,59.66,79374.76,154.8,0.00956,1e-05,0.81982]
[1778694344513,59.66,79371.92,154.8,0.00952,1e-05,0.81693]
[1778694349803,59.66,79368.21,154.8,0.00947,1e-05,0.81318]
[1778694354838,59.66,79367.87,154.8,0.00947,1e-05,0.81283]
[1778694360880,59.66,79368.94,154.8,0.00948,1e-05,0.81392]
[1778694365915,59.66,79370.51,154.8,0.0095,1e-05,0.8155]
[1778694372964,59.66,79375.28,154.8,0.00957,1e-05,0.82034]
[1778694377999,59.66,79374.52,154.8,0.00956,1e-05,0.81957]
[1778694384045,59.66,79374.99,154.8,0.00956,1e-05,0.82005]
[1778694389080,59.66,79375.06,154.8,0.00956,1e-05,0.82012]
[1778694394115,59.66,79375.04,154.8,0.00953,1e-05,0.81696]
[1778694399150,59.66,79374.74,154.8,0.00952,1e-05,0.81666]
[1778694404185,59.66,79374.7,154.8,0.00952,1e-05,0.81662]
[1778694407206,59.66,79384.1,154.8,0.00965,1e-05,0.82619]
[1778694409220,59.66,79393.88,154.8,0.00978,1e-05,0.83625]
[1778694411600,59.66,79394.02,154.8,0.00978,1e-05,0.8364]
[1778694412360,59.66,79394.05,154.8,0.00979,1e-05,0.83643]
[1778694419291,59.66,79385.34,154.8,0.00967,1e-05,0.82746]
[1778694421327,59.66,79388.02,154.8,0.0097,1e-05,0.83021]
[1778694427347,59.66,79395.55,154.8,0.00981,1e-05,0.83798]
[1778694432382,59.66,79394.96,154.8,0.0098,1e-05,0.83737]
[1778694437417,59.66,79394.54,154.8,0.00979,1e-05,0.83693]
[1778694438703,59.66,79394.54,154.8,0.00979,1e-05,0.83693]
[1778694444467,59.66,79395.22,154.8,0.0098,1e-05,0.83764]
[1778694449502,59.66,79396.93,154.8,0.00982,1e-05,0.83941]
[1778694454537,59.66,79399.21,154.8,0.00982,1e-05,0.83858]
[1778694458569,59.66,79407.6,154.8,0.00994,1e-05,0.84731]
[1778694464611,59.66,79409.7,154.8,0.00996,1e-05,0.84951]
[1778694469646,59.66,79412.29,154.8,0.01,1e-05,0.85222]
[1778694474681,59.66,79412.42,154.8,0.01,1e-05,0.85236]
[1778694479716,59.66,79414.97,154.8,0.01004,1e-05,0.85504]
[1778694484753,59.66,79417.09,154.8,0.01007,1e-05,0.85727]
[1778694489786,59.66,79416.1,154.8,0.01005,1e-05,0.85623]
[1778694494821,59.66,79417.88,154.8,0.01008,1e-05,0.85811]
[1778694499856,59.66,79416.86,154.8,0.01007,1e-05,0.85703]
[1778694501870,59.66,79427.08,154.8,0.01021,1e-05,0.86787]
[1778694506905,59.66,79425.94,154.8,0.01019,1e-05,0.86665]
[1778694509926,59.66,79415.36,154.8,0.01004,1e-05,0.85545]
[1778694514961,59.66,79405.13,154.8,0.00986,1e-05,0.84152]
[1778694522017,59.66,79402.64,154.8,0.00983,1e-05,0.83893]
[1778694527052,59.66,79402.13,154.8,0.00982,1e-05,0.8384]
[1778694532087,59.66,79402.19,154.8,0.00982,1e-05,0.83846]
[1778694541150,59.66,79395.59,154.8,0.00973,1e-05,0.83164]
[1778694546185,59.66,79397.08,154.8,0.00975,1e-05,0.83318]
[1778694551220,59.66,79405.52,154.8,0.00987,1e-05,0.84192]
[1778694556255,59.66,79407.61,154.8,0.0099,1e-05,0.8441]
[1778694561290,59.66,79417.41,154.8,0.01004,1e-05,0.85437]
[1778694566325,59.66,79425.84,154.8,0.01015,1e-05,0.86328]
[1778694571360,59.66,79425.7,154.8,0.01012,1e-05,0.85987]
[1778694576397,59.66,79426.37,154.8,0.01013,1e-05,0.86057]
[1778694581432,59.66,79429.9,154.8,0.01018,1e-05,0.86432]
[1778694586465,59.66,79429.19,154.8,0.01016,1e-05,0.86357]
[1778694591501,59.66,79431.9,154.8,0.0102,1e-05,0.86645]
[1778694596535,59.66,79434.5,154.8,0.01024,1e-05,0.86922]
[1778694601570,59.66,79434.14,154.8,0.01024,1e-05,0.86884]
[1778694606605,59.66,79435.42,154.8,0.01025,1e-05,0.87021]
[1778694608735,59.66,79447.08,154.8,0.01042,1e-05,0.88274]
[1778694609631,59.66,79455.32,154.8,0.01054,1e-05,0.89169]
[1778694610638,59.66,79469.99,154.8,0.01076,1e-05,0.9078]
[1778694613659,59.66,79478.13,154.8,0.01088,2e-05,0.91684]
[1778694618694,59.66,79471.24,154.8,0.01078,1e-05,0.90918]
[1778694620708,59.66,79479.09,154.8,0.01089,2e-05,0.91791]
[1778694626236,59.66,79477.87,154.8,0.01088,2e-05,0.91655]
[1778694631785,59.66,79482.39,154.8,0.01091,2e-05,0.91818]
[1778694636820,59.66,79483.3,154.8,0.01092,2e-05,0.91919]
[1778694641856,59.66,79484.17,154.8,0.01093,2e-05,0.92017]
[1778694646892,59.66,79484.12,154.8,0.01093,2e-05,0.92011]
[1778694651927,59.66,79479.78,154.8,0.01087,2e-05,0.91527]
[1778694655955,59.66,79469.19,154.8,0.01071,1e-05,0.90353]
[1778694664015,59.66,79466.31,154.8,0.01066,1e-05,0.90036]
[1778694670057,59.66,79466.6,154.8,0.01067,1e-05,0.90068]
[1778694676099,59.66,79467.31,154.8,0.01068,1e-05,0.90146]
[1778694681134,59.66,79467.03,154.8,0.01068,1e-05,0.90115]
[1778694686171,59.66,79455.96,154.8,0.01051,1e-05,0.88904]
[1778694691206,59.66,79458.97,154.8,0.01052,1e-05,0.88898]
[1778694696241,59.66,79467.82,154.8,0.01065,1e-05,0.89865]
[1778694701278,59.66,79474.45,154.8,0.01075,1e-05,0.90595]
[1778694704299,59.66,79466.13,154.8,0.01062,1e-05,0.8968]
[1778694709334,59.66,79467.41,154.8,0.01064,1e-05,0.8982]
[1778694714369,59.66,79463.85,154.8,0.01059,1e-05,0.8943]
[1778694719404,59.66,79460.15,154.8,0.01054,1e-05,0.89026]
[1778694724439,59.66,79460.06,154.8,0.01053,1e-05,0.89016]
[1778694729474,59.66,79459.25,154.8,0.01052,1e-05,0.88928]
[1778694735516,59.66,79460.67,154.8,0.01054,1e-05,0.89083]
[1778694741560,59.66,79463.24,154.8,0.01058,1e-05,0.89363]
[1778694746593,59.66,79463.7,154.8,0.01059,1e-05,0.89414]
[1778694751629,59.66,79464.77,154.8,0.01057,1e-05,0.89195]
[1778694759687,59.66,79466.5,154.8,0.01059,1e-05,0.89384]
[1778694764721,59.66,79465.73,154.8,0.01058,1e-05,0.893]
[1778694769756,59.66,79465.66,154.8,0.01058,1e-05,0.89292]
[1778694775798,59.66,79464.25,154.8,0.01056,1e-05,0.89138]
[1778694780833,59.66,79459.3,154.8,0.01049,1e-05,0.88599]
[1778694785868,59.66,79462.42,154.8,0.01053,1e-05,0.88939]
[1778694790904,59.66,79461.65,154.8,0.01052,1e-05,0.88855]
[1778694796308,59.66,79461.82,154.8,0.01052,1e-05,0.88873]
[1778694797611,59.66,79462.04,154.8,0.01053,1e-05,0.88897]
[1778694802987,59.66,79460.53,154.8,0.0105,1e-05,0.88733]
[1778694808022,59.66,79459.77,154.8,0.01049,1e-05,0.8865]
[1778694810036,59.66,79449.93,154.8,0.01035,1e-05,0.87586]
[1778694815071,59.66,79449.65,154.8,0.01031,1e-05,0.87225]
[1778694820107,59.66,79454.23,154.8,0.01037,1e-05,0.87718]
[1778694825143,59.66,79451.3,154.8,0.01033,1e-05,0.87403]
[1778694830178,59.66,79451.15,154.8,0.01033,1e-05,0.87386]
[1778694835213,59.66,79451.74,154.8,0.01034,1e-05,0.8745]
[1778694840248,59.66,79452.16,154.8,0.01034,1e-05,0.87495]
[1778694844276,59.66,79443.66,154.8,0.01022,1e-05,0.86585]
[1778694849311,59.66,79443.54,154.8,0.01022,1e-05,0.86572]
[1778694854346,59.66,79443.24,154.8,0.01022,1e-05,0.8654]
[1778694859381,59.66,79443.34,154.8,0.01022,1e-05,0.86551]
[1778694864416,59.66,79441.89,154.8,0.0102,1e-05,0.86396]
[1778694869452,59.66,79443.91,154.8,0.01022,1e-05,0.86611]
[1778694874487,59.66,79444.28,154.8,0.01019,1e-05,0.86322]
[1778694876015,59.66,79444.34,154.8,0.01019,1e-05,0.86328]
[1778694876021,59.66,79444.34,154.8,0.01019,1e-05,0.86328]
[1778694876640,59.66,79444.34,154.8,0.01019,1e-05,0.86328]
[1778694876646,59.66,79444.34,154.8,0.01019,1e-05,0.86328]
[1778694884558,59.66,79450.5,154.8,0.01028,1e-05,0.86986]
[1778694889810,59.66,79449.57,154.8,0.01027,1e-05,0.86886]
[1778694889819,59.66,79449.57,154.8,0.01027,1e-05,0.86886]
[1778694899669,59.66,79443.46,154.8,0.01018,1e-05,0.86235]
[1778694904704,59.66,79444.76,154.8,0.0102,1e-05,0.86373]
[1778694909739,59.66,79448.53,154.8,0.01025,1e-05,0.86775]
[1778694914774,59.66,79448.48,154.8,0.01025,1e-05,0.8677]
[1778694919809,59.66,79448.8,154.8,0.01026,1e-05,0.86804]
[1778694924844,59.66,79455.07,154.8,0.01035,1e-05,0.87477]
[1778694929879,59.66,79455.28,154.8,0.01035,1e-05,0.87499]
[1778694931893,59.66,79471.94,154.8,0.01056,1e-05,0.88971]
[1778694936928,59.66,79465.01,154.8,0.01045,1e-05,0.88217]
[1778694937935,59.66,79453.91,154.8,0.01029,1e-05,0.87021]
[1778694942971,59.66,79452.06,154.8,0.01027,1e-05,0.86823]
[1778694948008,59.66,79450.29,154.8,0.01024,1e-05,0.86633]
[1778694953042,59.66,79451.79,154.8,0.01026,1e-05,0.86794]
[1778694960091,59.66,79448.63,154.8,0.01022,1e-05,0.86456]
[1778694965126,59.66,79447.01,154.8,0.01019,1e-05,0.86284]
[1778694970161,59.66,79448.75,154.8,0.01022,1e-05,0.86469]
[1778694975196,59.66,79450.5,154.8,0.01024,1e-05,0.86656]
[1778694980231,59.66,79450.54,154.8,0.01024,1e-05,0.8666]
[1778694985266,59.66,79451.29,154.8,0.01026,1e-05,0.8674]
[1778694988288,59.66,79442.68,154.8,0.01013,1e-05,0.85824]
[1778694995336,59.66,79441.28,154.8,0.01007,1e-05,0.85349]
[1778695000371,59.66,79434.04,154.8,0.00997,1e-05,0.84587]
[1778695005413,59.66,79434.57,154.8,0.00998,1e-05,0.84643]
[1778695005419,59.66,79434.57,154.8,0.00998,1e-05,0.84643]
[1778695011460,59.66,79429.77,154.8,0.00991,1e-05,0.84141]
[1778695016496,59.66,79429.78,154.8,0.00991,1e-05,0.84142]
[1778695021531,59.66,79429.25,154.8,0.00991,1e-05,0.84086]
[1778695022602,59.66,79429.25,154.8,0.00991,1e-05,0.84086]
[1778695023328,59.66,79429.8,154.8,0.00991,1e-05,0.84144]
[1778695028580,59.66,79429.4,154.8,0.00991,1e-05,0.84102]
[1778695033617,59.66,79429.5,154.8,0.00991,1e-05,0.84112]
[1778695037646,59.66,79444.08,154.8,0.01011,1e-05,0.85645]
[1778695043688,59.66,79450.59,154.8,0.01021,1e-05,0.86336]
[1778695048723,59.66,79451.98,154.8,0.01023,1e-05,0.86484]
[1778695053758,59.66,79451.63,154.8,0.01018,1e-05,0.86117]
[1778695058794,59.66,79457.68,154.8,0.01027,1e-05,0.86763]
[1778695063829,59.66,79458.05,154.8,0.01028,1e-05,0.86803]
[1778695068864,59.66,79456.58,154.8,0.01026,1e-05,0.86645]
[1778695074906,59.66,79457.31,154.8,0.01027,1e-05,0.86723]
[1778695079941,59.66,79456.3,154.8,0.01025,1e-05,0.86615]
[1778695084976,59.66,79462.8,154.8,0.01035,1e-05,0.87312]
[1778695086829,59.66,79459.82,154.8,0.0103,1e-05,0.86992]
[1778695086990,59.66,79471.91,154.8,0.01048,1e-05,0.88297]
[1778695087997,59.66,79483.76,154.8,0.01065,1e-05,0.8959]
[1778695089292,59.66,79483.01,154.8,0.01064,1e-05,0.89508]
[1778695090854,59.66,79479.77,154.8,0.01059,1e-05,0.89153]
[1778695092025,59.66,79468.22,154.8,0.01042,1e-05,0.87897]
[1778695092303,59.66,79468.22,154.8,0.01042,1e-05,0.87897]
[1778695095308,59.66,79469.1,154.8,0.01044,1e-05,0.87992]
[1778695101088,59.66,79469.62,154.8,0.01044,1e-05,0.88048]
[1778695106123,59.66,79470.07,154.8,0.01045,1e-05,0.88097]
[1778695109745,59.66,79470.02,154.8,0.01045,1e-05,0.88092]
[1778695109954,59.66,79470.02,154.8,0.01045,1e-05,0.88092]
[1778695110160,59.66,79469.68,154.8,0.01044,1e-05,0.88055]
[1778695110730,59.66,79469.68,154.8,0.01044,1e-05,0.88055]
[1778695110744,59.66,79499.03,154.8,0.01088,2e-05,0.9128]
[1778695111588,59.66,79528.71,154.8,0.0113,2e-05,0.94287]
[1778695114020,59.66,79526.86,154.8,0.01127,2e-05,0.94075]
[1778695116220,59.66,79520.72,154.8,0.01117,2e-05,0.93375]
[1778695118038,59.66,79520.84,154.8,0.01117,2e-05,0.93389]
[1778695118920,59.66,79521.81,154.8,0.01119,2e-05,0.93499]
[1778695120048,59.66,79524.05,154.8,0.01122,2e-05,0.93754]
[1778695123059,59.66,79530.89,154.8,0.01133,2e-05,0.94536]
[1778695132311,59.66,79523.4,154.8,0.01121,2e-05,0.9368]
[1778695137346,59.66,79522.87,154.8,0.01121,2e-05,0.9362]
[1778695141374,59.66,79513.66,154.8,0.01106,2e-05,0.92576]
[1778695146409,59.66,79513.17,154.8,0.01106,2e-05,0.92521]
[1778695151444,59.66,79512.34,154.8,0.01104,2e-05,0.92427]
[1778695156479,59.66,79511.44,154.8,0.01103,2e-05,0.92326]
[1778695161514,59.66,79504.56,154.8,0.01092,2e-05,0.91554]
[1778695166549,59.66,79500.91,154.8,0.01087,2e-05,0.91147]
[1778695173270,59.66,79500.87,154.8,0.01087,2e-05,0.91143]
[1778695178633,59.66,79498.87,154.8,0.0108,2e-05,0.90578]
[1778695183668,59.66,79491.14,154.8,0.01068,1e-05,0.89724]
[1778695188703,59.66,79491.47,154.8,0.01069,1e-05,0.89761]
[1778695193739,59.66,79486.63,154.8,0.01062,1e-05,0.89229]
[1778695198802,59.66,79489.03,154.8,0.01065,1e-05,0.89492]
[1778695200871,59.66,79489.48,154.8,0.01066,1e-05,0.89542]
[1778695202828,59.66,79502.31,154.8,0.01085,2e-05,0.9096]
[1778695204132,59.66,79502.31,154.8,0.01085,2e-05,0.9096]
[1778695205538,59.66,79509.11,154.8,0.01095,2e-05,0.9172]
[1778695207148,59.66,79509.25,154.8,0.01096,2e-05,0.91735]
[1778695210157,59.66,79509.47,154.8,0.01096,2e-05,0.9176]
[1778695215919,59.66,79504.12,154.8,0.01088,2e-05,0.91162]
[1778695219947,59.66,79505.13,154.8,0.01089,2e-05,0.91275]
[1778695224982,59.66,79504.37,154.8,0.01088,2e-05,0.9119]
[1778695230017,59.66,79507.36,154.8,0.01093,2e-05,0.91524]
[1778695235053,59.66,79505.13,154.8,0.01085,2e-05,0.90932]
[1778695240087,59.66,79505.13,154.8,0.01085,2e-05,0.90932]
[1778695245122,59.66,79509.26,154.8,0.01092,2e-05,0.91392]
[1778695247890,59.66,79514.11,154.8,0.01099,2e-05,0.91935]
[1778695249026,59.66,79521.14,154.8,0.0111,2e-05,0.92727]
[1778695251729,59.66,79525.76,154.8,0.01117,2e-05,0.93251]
[1778695253025,59.66,79527.18,154.8,0.01119,2e-05,0.93412]
[1778695256037,59.66,79531.88,154.8,0.01127,2e-05,0.93948]
[1778695261234,59.66,79525.33,154.8,0.01116,2e-05,0.93202]
[1778695266269,59.66,79519.54,154.8,0.01107,2e-05,0.92547]
[1778695271305,59.66,79521.14,154.8,0.0111,2e-05,0.92727]
[1778695273320,59.66,79529.47,154.8,0.01123,2e-05,0.93673]
[1778695278355,59.66,79537.9,154.8,0.01136,2e-05,0.94638]
[1778695283391,59.66,79537.99,154.8,0.01136,2e-05,0.94648]
[1778695288425,59.66,79539.1,154.8,0.01138,2e-05,0.94776]
[1778695293460,59.66,79547.62,154.8,0.01147,2e-05,0.95405]
[1778695298495,59.66,79549.18,154.8,0.0115,2e-05,0.95586]
[1778695303530,59.66,79550.86,154.8,0.01152,2e-05,0.95781]
[1778695308567,59.66,79551.91,154.8,0.01154,2e-05,0.95903]
[1778695311681,59.66,79561.98,154.8,0.0117,2e-05,0.97079]
[1778695317628,59.66,79558.92,154.8,0.01165,2e-05,0.9672]
[1778695322663,59.66,79555.72,154.8,0.0116,2e-05,0.96346]
[1778695326693,59.66,79542.42,154.8,0.01139,2e-05,0.94805]
[1778695331728,59.66,79532.71,154.8,0.01124,2e-05,0.93693]
[1778695334749,59.66,79524.92,154.8,0.01112,2e-05,0.92807]
[1778695339784,59.66,79525.52,154.8,0.01113,2e-05,0.92875]
[1778695344708,59.66,79531.96,154.8,0.01123,2e-05,0.93607]
[1778695344819,59.66,79541.11,154.8,0.01137,2e-05,0.94654]
[1778695345826,59.66,79550.0,154.8,0.01151,2e-05,0.95681]
[1778695347128,59.66,79550.0,154.8,0.01151,2e-05,0.95681]
[1778695349145,59.66,79550.41,154.8,0.01152,2e-05,0.95729]
[1778695354889,59.66,79560.19,154.8,0.01163,2e-05,0.96511]
[1778695359924,59.66,79561.21,154.8,0.01165,2e-05,0.9663]
[1778695364960,59.66,79559.06,154.8,0.01161,2e-05,0.96379]
[1778695369995,59.66,79558.74,154.8,0.01161,2e-05,0.96342]
[1778695376039,59.66,79558.66,154.8,0.01161,2e-05,0.96332]
[1778695381075,59.66,79559.34,154.8,0.01162,2e-05,0.96412]
[1778695386110,59.66,79559.65,154.8,0.01162,2e-05,0.96448]
[1778695391145,59.66,79560.13,154.8,0.01163,2e-05,0.96504]
[1778695396181,59.66,79548.18,154.8,0.01144,2e-05,0.95116]
[1778695401216,59.66,79547.31,154.8,0.01143,2e-05,0.95015]
[1778695406251,59.66,79547.49,154.8,0.01143,2e-05,0.95036]
[1778695408265,59.66,79538.43,154.8,0.01129,2e-05,0.93995]
[1778695413300,59.66,79533.9,154.8,0.01117,2e-05,0.93128]
[1778695418335,59.66,79533.37,154.8,0.01117,2e-05,0.93068]
[1778695423370,59.66,79533.23,154.8,0.01116,2e-05,0.93052]
[1778695426935,59.66,79534.27,154.8,0.01118,2e-05,0.9317]
[1778695429165,59.66,79527.13,154.8,0.01107,2e-05,0.92362]
[1778695431416,59.66,79527.16,154.8,0.01107,2e-05,0.92365]
[1778695433199,59.66,79526.64,154.8,0.01106,2e-05,0.92307]
[1778695436190,59.66,79516.21,154.8,0.0109,2e-05,0.91136]
[1778695441503,59.66,79508.51,154.8,0.01079,2e-05,0.9028]
[1778695446538,59.66,79510.02,154.8,0.01081,2e-05,0.90447]
[1778695451573,59.66,79518.06,154.8,0.01093,2e-05,0.91343]
[1778695456608,59.66,79524.57,154.8,0.01103,2e-05,0.92073]
[1778695461647,59.66,79517.97,154.8,0.01093,2e-05,0.91333]
[1778695466682,59.66,79513.92,154.8,0.01087,2e-05,0.90881]
[1778695470710,59.66,79505.52,154.8,0.01074,1e-05,0.89949]
[1778695475746,59.66,79504.87,154.8,0.01069,1e-05,0.89537]
[1778695480781,59.66,79500.21,154.8,0.01062,1e-05,0.89025]
[1778695485816,59.66,79494.34,154.8,0.01054,1e-05,0.88383]
[1778695486823,59.66,79506.16,154.8,0.01071,1e-05,0.89679]
[1778695491861,59.66,79506.1,154.8,0.01071,1e-05,0.89672]
[1778695496898,59.66,79507.63,154.8,0.01073,1e-05,0.89841]
[1778695501930,59.66,79507.28,154.8,0.01073,1e-05,0.89802]
[1778695504951,59.66,79515.51,154.8,0.01085,2e-05,0.90714]
[1778695506254,59.66,79515.51,154.8,0.01085,2e-05,0.90714]
[1778695512000,59.66,79512.46,154.8,0.01081,2e-05,0.90375]
[1778695517035,59.66,79516.03,154.8,0.01086,2e-05,0.90772]
[1778695518605,59.66,79518.21,154.8,0.01089,2e-05,0.91015]
[1778695524085,59.66,79517.73,154.8,0.01089,2e-05,0.90962]
[1778695529120,59.66,79513.76,154.8,0.01083,2e-05,0.9052]
[1778695534155,59.66,79514.56,154.8,0.0108,2e-05,0.90266]
[1778695539190,59.66,79517.87,154.8,0.01085,2e-05,0.90633]
[1778695544225,59.66,79521.66,154.8,0.01091,2e-05,0.91056]
[1778695549260,59.66,79521.72,154.8,0.01091,2e-05,0.91062]
[1778695554297,59.66,79522.64,154.8,0.01092,2e-05,0.91165]
[1778695556309,59.66,79533.27,154.8,0.01108,2e-05,0.9236]
[1778695562351,59.66,79533.58,154.8,0.01109,2e-05,0.92395]
[1778695567370,59.66,79540.93,154.8,0.0112,2e-05,0.93228]
[1778695572437,59.66,79540.85,154.8,0.0112,2e-05,0.93219]
[1778695577477,59.66,79541.02,154.8,0.0112,2e-05,0.93238]
[1778695582512,59.66,79540.41,154.8,0.01119,2e-05,0.93169]
[1778695587547,59.66,79541.7,154.8,0.01121,2e-05,0.93316]
[1778695592582,59.66,79542.18,154.8,0.01118,2e-05,0.9302]
[1778695597621,59.66,79543.87,154.8,0.01121,2e-05,0.93212]
[1778695600641,59.66,79552.11,154.8,0.01134,2e-05,0.94154]
[1778695605676,59.66,79551.21,154.8,0.01132,2e-05,0.94051]
[1778695610715,59.66,79553.21,154.8,0.01135,2e-05,0.9428]
[1778695615750,59.66,79555.67,154.8,0.01139,2e-05,0.94563]
[1778695620785,59.66,79557.16,154.8,0.01142,2e-05,0.94735]
[1778695625822,59.66,79557.25,154.8,0.01142,2e-05,0.94745]
[1778695630857,59.66,79560.47,154.8,0.01147,2e-05,0.95117]
[1778695633604,59.66,79564.52,154.8,0.01153,2e-05,0.95587]
[1778695634381,59.66,79564.83,154.8,0.01154,2e-05,0.95623]
[1778695638913,59.66,79550.9,154.8,0.01132,2e-05,0.94015]
[1778695643948,59.66,79557.34,154.8,0.01142,2e-05,0.94756]
[1778695648984,59.66,79566.24,154.8,0.01156,2e-05,0.95787]
[1778695654020,59.66,79569.15,154.8,0.01157,2e-05,0.95768]
[1778695659055,59.66,79560.67,154.8,0.01143,2e-05,0.94785]
[1778695663083,59.66,79552.84,154.8,0.01131,2e-05,0.93885]
[1778695667111,59.66,79537.52,154.8,0.01107,2e-05,0.92143]
[1778695672146,59.66,79542.58,154.8,0.01115,2e-05,0.92715]
[1778695677181,59.66,79542.98,154.8,0.01115,2e-05,0.92761]
[1778695679195,59.66,79535.02,154.8,0.01103,2e-05,0.91861]
[1778695684230,59.66,79538.11,154.8,0.01108,2e-05,0.9221]
[1778695689266,59.66,79540.03,154.8,0.01111,2e-05,0.92427]
[1778695694300,59.66,79538.91,154.8,0.01109,2e-05,0.923]
[1778695699335,59.66,79546.93,154.8,0.01121,2e-05,0.9321]
[1778695704370,59.66,79549.34,154.8,0.01125,2e-05,0.93484]
[1778695709405,59.66,79552.84,154.8,0.01131,2e-05,0.93885]
[1778695714440,59.66,79553.43,154.8,0.01128,2e-05,0.936]
[1778695717461,59.66,79563.1,154.8,0.01143,2e-05,0.9471]
[1778695722496,59.66,79566.49,154.8,0.01148,2e-05,0.95102]
[1778695727531,59.66,79567.23,154.8,0.01149,2e-05,0.95188]
[1778695732566,59.66,79561.99,154.8,0.01141,2e-05,0.94582]
[1778695737601,59.66,79560.81,154.8,0.01139,2e-05,0.94446]
[1778695742636,59.66,79561.17,154.8,0.0114,2e-05,0.94488]
[1778695747671,59.66,79558.88,154.8,0.01136,2e-05,0.94224]
[1778695752706,59.66,79558.29,154.8,0.01135,2e-05,0.94156]
[1778695757741,59.66,79566.68,154.8,0.01148,2e-05,0.95124]
[1778695762776,59.66,79567.99,154.8,0.01151,2e-05,0.95276]
[1778695767811,59.66,79570.61,154.8,0.01155,2e-05,0.9558]
[1778695772846,59.66,79569.2,154.8,0.01148,2e-05,0.9506]
[1778695777881,59.66,79565.09,154.8,0.01142,2e-05,0.94585]
[1778695782917,59.66,79566.42,154.8,0.01144,2e-05,0.94738]
[1778695787951,59.66,79572.22,154.8,0.01153,2e-05,0.9541]
[1778695793993,59.66,79571.79,154.8,0.01152,2e-05,0.9536]
[1778695802054,59.66,79569.1,154.8,0.01148,2e-05,0.95048]
[1778695807089,59.66,79571.08,154.8,0.01151,2e-05,0.95277]
[1778695812124,59.66,79571.26,154.8,0.01152,2e-05,0.95298]
[1778695817159,59.66,79572.63,154.8,0.01154,2e-05,0.95457]
[1778695823201,59.66,79572.56,154.8,0.01154,2e-05,0.95449]
[1778695828236,59.66,79572.64,154.8,0.01154,2e-05,0.95459]
[1778695833271,59.66,79572.55,154.8,0.0115,2e-05,0.95091]
[1778695838306,59.66,79572.46,154.8,0.01149,2e-05,0.9508]
[1778695843341,59.66,79572.52,154.8,0.01149,2e-05,0.95087]
[1778695848376,59.66,79574.26,154.8,0.01152,2e-05,0.95289]
[1778695853411,59.66,79573.96,154.8,0.01152,2e-05,0.95254]
[1778695858446,59.66,79573.02,154.8,0.0115,2e-05,0.95145]
[1778695863481,59.66,79569.43,154.8,0.01145,2e-05,0.9473]
[1778695872546,59.66,79570.39,154.8,0.01146,2e-05,0.94841]
[1778695877581,59.66,79572.78,154.8,0.0115,2e-05,0.95118]
[1778695882616,59.66,79572.83,154.8,0.0115,2e-05,0.95123]
[1778695887651,59.66,79577.92,154.8,0.01158,2e-05,0.95715]
[1778695892686,59.66,79579.03,154.8,0.01156,2e-05,0.95486]
[1778695897721,59.66,79579.22,154.8,0.01156,2e-05,0.95508]
[1778695902756,59.66,79580.99,154.8,0.01159,2e-05,0.95714]
[1778695908799,59.66,79581.58,154.8,0.0116,2e-05,0.95782]
[1778695913833,59.66,79581.45,154.8,0.0116,2e-05,0.95767]
[1778695918868,59.66,79583.0,154.8,0.01162,2e-05,0.95948]
[1778695923903,59.66,79582.46,154.8,0.01161,2e-05,0.95885]
[1778695929945,59.66,79581.18,154.8,0.01159,2e-05,0.95736]
[1778695934980,59.66,79580.52,154.8,0.01158,2e-05,0.95659]
[1778695940017,59.66,79581.16,154.8,0.01159,2e-05,0.95734]
[1778695945053,59.66,79580.84,154.8,0.01159,2e-05,0.95696]
[1778695950088,59.66,79581.78,154.8,0.0116,2e-05,0.95806]
[1778695955124,59.66,79581.62,154.8,0.01156,2e-05,0.95428]
[1778695961166,59.66,79583.68,154.8,0.01159,2e-05,0.95668]
[1778695966201,59.66,79590.62,154.8,0.0117,2e-05,0.9648]
[1778695971237,59.66,79590.81,154.8,0.01171,2e-05,0.96502]
[1778695976271,59.66,79587.03,154.8,0.01164,2e-05,0.96059]
[1778695978290,59.66,79569.39,154.8,0.01136,2e-05,0.94014]
[1778695983331,59.66,79562.65,154.8,0.01126,2e-05,0.93242]
[1778695988366,59.66,79568.92,154.8,0.01135,2e-05,0.9396]
[1778695993401,59.66,79568.63,154.8,0.01135,2e-05,0.93927]
[1778695998437,59.66,79568.41,154.8,0.01135,2e-05,0.93902]
[1778696003472,59.66,79563.01,154.8,0.01126,2e-05,0.93283]
[1778696008508,59.66,79565.76,154.8,0.0113,2e-05,0.93598]
[1778696013543,59.66,79574.08,154.8,0.01139,2e-05,0.94199]
[1778696018578,59.66,79573.26,154.8,0.01138,2e-05,0.94104]
[1778696023613,59.66,79579.16,154.8,0.01148,2e-05,0.94785]
[1778696029655,59.66,79579.5,154.8,0.01148,2e-05,0.94824]
[1778696034690,59.66,79583.34,154.8,0.01154,2e-05,0.9527]
[1778696040732,59.66,79584.11,154.8,0.01155,2e-05,0.95359]
[1778696045767,59.66,79580.98,154.8,0.0115,2e-05,0.94996]
[1778696051809,59.66,79581.18,154.8,0.01151,2e-05,0.95019]
[1778696056844,59.66,79581.35,154.8,0.01151,2e-05,0.95039]
[1778696061879,59.66,79581.76,154.8,0.01152,2e-05,0.95086]
[1778696066914,59.66,79583.68,154.8,0.01155,2e-05,0.95309]
[1778696071949,59.66,79582.82,154.8,0.01149,2e-05,0.94851]
[1778696076985,59.66,79582.47,154.8,0.01149,2e-05,0.94811]
[1778696082020,59.66,79583.0,154.8,0.0115,2e-05,0.94872]
[1778696087055,59.66,79582.18,154.8,0.01148,2e-05,0.94777]
[1778696092090,59.66,79584.65,154.8,0.01152,2e-05,0.95064]
[1778696097125,59.66,79584.08,154.8,0.01151,2e-05,0.94997]
[1778696102160,59.66,79586.9,154.8,0.01156,2e-05,0.95325]
[1778696106200,59.66,79595.94,154.8,0.0117,2e-05,0.96381]
[1778696111235,59.66,79602.42,154.8,0.01181,2e-05,0.97144]
[1778696116271,59.66,79605.41,154.8,0.01186,2e-05,0.97497]
[1778696121306,59.66,79603.16,154.8,0.01182,2e-05,0.97231]
[1778696126341,59.66,79607.96,154.8,0.0119,2e-05,0.978]
[1778696131411,59.66,79607.97,154.8,0.01186,2e-05,0.97436]
[1778696136446,59.66,79609.81,154.8,0.01189,2e-05,0.97654]
[1778696142488,59.66,79606.05,154.8,0.01183,2e-05,0.97209]
[1778696147523,59.66,79605.69,154.8,0.01182,2e-05,0.97166]
[1778696152964,59.66,79605.76,154.8,0.01182,2e-05,0.97175]
[1778696153565,59.66,79596.52,154.8,0.01167,2e-05,0.96088]
[1778696158600,59.66,79593.04,154.8,0.01161,2e-05,0.95681]
[1778696163635,59.66,79592.72,154.8,0.01161,2e-05,0.95643]
[1778696168670,59.66,79594.62,154.8,0.01164,2e-05,0.95865]
[1778696173705,59.66,79594.38,154.8,0.01164,2e-05,0.95837]
[1778696179747,59.66,79594.44,154.8,0.01164,2e-05,0.95844]
[1778696184782,59.66,79594.4,154.8,0.01164,2e-05,0.9584]
[1778696189817,59.66,79594.4,154.8,0.01164,2e-05,0.9584]
[1778696194852,59.66,79594.46,154.8,0.01159,2e-05,0.95486]
[1778696199887,59.66,79594.53,154.8,0.0116,2e-05,0.95494]
[1778696204922,59.66,79594.73,154.8,0.0116,2e-05,0.95518]
[1778696209957,59.66,79594.57,154.8,0.0116,2e-05,0.95499]
[1778696217006,59.66,79594.42,154.8,0.01159,2e-05,0.95482]
[1778696222044,59.66,79595.34,154.8,0.01161,2e-05,0.95589]
[1778696224058,59.66,79581.0,154.8,0.01138,2e-05,0.93927]
[1778696229093,59.66,79581.0,154.8,0.01138,2e-05,0.93927]
[1778696234128,59.66,79581.81,154.8,0.01139,2e-05,0.94021]
[1778696238156,59.66,79573.23,154.8,0.01126,2e-05,0.93037]
[1778696239163,59.66,79562.22,154.8,0.01108,2e-05,0.91787]
[1778696241180,59.66,79554.45,154.8,0.01096,2e-05,0.90912]
[1778696243192,59.66,79543.31,154.8,0.01079,2e-05,0.89671]
[1778696244599,59.66,79542.3,154.8,0.01078,2e-05,0.89559]
[1778696244674,59.66,79542.3,154.8,0.01078,2e-05,0.89559]
[1778696253262,59.66,79537.23,154.8,0.01066,2e-05,0.88656]
[1778696259304,59.66,79536.75,154.8,0.01066,2e-05,0.88603]
[1778696264629,59.66,79540.46,154.8,0.01071,2e-05,0.89011]
[1778696266353,59.66,79555.12,154.8,0.01093,2e-05,0.90639]
[1778696271388,59.66,79559.35,154.8,0.011,2e-05,0.91114]
[1778696276424,59.66,79562.2,154.8,0.01104,2e-05,0.91434]
[1778696281458,59.66,79565.96,154.8,0.0111,2e-05,0.91858]
[1778696285486,59.66,79555.9,154.8,0.01095,2e-05,0.90727]
[1778696290522,59.66,79555.77,154.8,0.01094,2e-05,0.90712]
[1778696295557,59.66,79555.64,154.8,0.01094,2e-05,0.90698]
[1778696300592,59.66,79555.63,154.8,0.01094,2e-05,0.90696]
[1778696305627,59.66,79555.56,154.8,0.01094,2e-05,0.90689]
[1778696310662,59.66,79555.63,154.8,0.01094,2e-05,0.90696]
[1778696315699,59.66,79555.67,154.8,0.0109,2e-05,0.90353]
[1778696320735,59.66,79555.94,154.8,0.01091,2e-05,0.90383]
[1778696322748,59.66,79568.13,154.8,0.01109,2e-05,0.91753]
[1778696327783,59.66,79570.7,154.8,0.01113,2e-05,0.92043]
[1778696332818,59.66,79577.18,154.8,0.01124,2e-05,0.9278]
[1778696337853,59.66,79579.66,154.8,0.01128,2e-05,0.93063]
[1778696342888,59.66,79584.1,154.8,0.01135,2e-05,0.93572]
[1778696347923,59.66,79583.77,154.8,0.01134,2e-05,0.93534]
[1778696352958,59.66,79589.37,154.8,0.01143,2e-05,0.94178]
[1778696357993,59.66,79593.31,154.8,0.01149,2e-05,0.94634]
[1778696363029,59.66,79595.19,154.8,0.01152,2e-05,0.94852]
[1778696368064,59.66,79595.31,154.8,0.01152,2e-05,0.94866]
[1778696373099,59.66,79596.74,154.8,0.01151,2e-05,0.94672]
[1778696378134,59.66,79599.91,154.8,0.01156,2e-05,0.9504]
[1778696383170,59.66,79601.03,154.8,0.01157,2e-05,0.95171]
[1778696388205,59.66,79608.11,154.8,0.01169,2e-05,0.95998]
[1778696393240,59.66,79609.08,154.8,0.0117,2e-05,0.96112]
[1778696395567,59.66,79610.69,154.8,0.01173,2e-05,0.96301]
[1778696395665,59.66,79610.69,154.8,0.01173,2e-05,0.96301]
[1778696395820,59.66,79610.69,154.8,0.01173,2e-05,0.96301]
[1778696396292,59.66,79663.87,154.8,0.01263,2e-05,1.02715]
[1778696396614,59.66,79663.87,154.8,0.01263,2e-05,1.02715]
[1778696397289,59.66,79691.45,154.8,0.01311,2e-05,1.06172]
[1778696398901,59.66,79695.89,154.8,0.01319,2e-05,1.06737]
[1778696402915,59.66,79695.48,154.8,0.01319,2e-05,1.06685]
[1778696408364,59.66,79697.65,154.8,0.01323,2e-05,1.06962]
[1778696413399,59.66,79702.71,154.8,0.01332,2e-05,1.0761]
[1778696418434,59.66,79705.92,154.8,0.01338,2e-05,1.08023]
[1778696423469,59.66,79709.3,154.8,0.01344,2e-05,1.08459]
[1778696428537,59.66,79705.62,154.8,0.01337,2e-05,1.07984]
[1778696431525,59.66,79699.36,154.8,0.01321,2e-05,1.0679]
[1778696436560,59.66,79707.31,154.8,0.01336,2e-05,1.07809]
[1778696441595,59.66,79709.7,154.8,0.0134,2e-05,1.08117]
[1778696446630,59.66,79707.5,154.8,0.01336,2e-05,1.07834]
[1778696447608,59.66,79707.5,154.8,0.01336,2e-05,1.07834]
[1778696448834,59.66,79723.62,154.8,0.01366,2e-05,1.09923]
[1778696449948,59.66,79723.62,154.8,0.01366,2e-05,1.09923]
[1778696452956,59.66,79726.23,154.8,0.0137,2e-05,1.10264]
[1778696453769,59.66,79727.5,154.8,0.01373,2e-05,1.10431]
[1778696455972,59.66,79730.05,154.8,0.01378,2e-05,1.10765]
[1778696457711,59.66,79730.08,154.8,0.01378,2e-05,1.10769]
[1778696458977,59.66,79727.53,154.8,0.01373,2e-05,1.10435]
[1778696462800,59.66,79729.53,154.8,0.01377,2e-05,1.10697]
[1778696462899,59.66,79729.53,154.8,0.01377,2e-05,1.10697]
[1778696463063,59.66,79729.53,154.8,0.01377,2e-05,1.10697]
[1778696463288,59.66,79739.45,154.8,0.01395,2e-05,1.12006]
[1778696464253,59.66,79739.45,154.8,0.01395,2e-05,1.12006]
[1778696464352,59.66,79761.39,154.8,0.01437,2e-05,1.14944]
[1778696464770,59.66,79761.39,154.8,0.01437,2e-05,1.14944]
[1778696465451,59.66,79761.39,154.8,0.01437,2e-05,1.14944]
[1778696466070,59.66,79768.66,154.8,0.01452,2e-05,1.1593]
[1778696467466,59.66,79769.06,154.8,0.01452,2e-05,1.15985]
[1778696467473,59.66,79769.06,154.8,0.01452,2e-05,1.15985]
[1778696467480,59.66,79769.06,154.8,0.01452,2e-05,1.15985]
[1778696469032,59.66,79763.4,154.8,0.01441,2e-05,1.15216]
[1778696469050,59.66,79763.4,154.8,0.01441,2e-05,1.15216]
[1778696469089,59.66,79763.4,154.8,0.01441,2e-05,1.15216]
[1778696470480,59.66,79763.37,154.8,0.01441,2e-05,1.15212]
[1778696471012,59.66,79758.6,154.8,0.01432,2e-05,1.14567]
[1778696471018,59.66,79758.6,154.8,0.01432,2e-05,1.14567]
[1778696480895,59.66,79758.81,154.8,0.01432,2e-05,1.14595]
[1778696485930,59.66,79765.97,154.8,0.01446,2e-05,1.15564]
[1778696490965,59.66,79769.31,154.8,0.01453,2e-05,1.16019]
[1778696496000,59.66,79766.33,154.8,0.01442,2e-05,1.15203]
[1778696497291,59.66,79766.33,154.8,0.01442,2e-05,1.15203]
[1778696497299,59.66,79766.33,154.8,0.01442,2e-05,1.15203]
[1778696499316,59.66,79761.95,154.8,0.01434,2e-05,1.1461]
[1778696502136,59.66,79761.22,154.8,0.01432,2e-05,1.14512]
[1778696502142,59.66,79761.22,154.8,0.01432,2e-05,1.14512]
[1778696506256,59.66,79759.91,154.8,0.0143,2e-05,1.14335]
[1778696512285,59.66,79761.6,154.8,0.01433,2e-05,1.14563]
[1778696512421,59.66,79761.6,154.8,0.01433,2e-05,1.14563]
[1778696513127,59.66,79771.03,154.8,0.01451,2e-05,1.15841]
[1778696515427,59.66,79774.13,154.8,0.01457,2e-05,1.16264]
[1778696515432,59.66,79774.13,154.8,0.01457,2e-05,1.16264]
[1778696518162,59.66,79760.5,154.8,0.01431,2e-05,1.14414]
[1778696523197,59.66,79756.77,154.8,0.01424,2e-05,1.13912]
[1778696528232,59.66,79752.33,154.8,0.01415,2e-05,1.13317]
[1778696533267,59.66,79752.27,154.8,0.01415,2e-05,1.13309]
[1778696538303,59.66,79749.02,154.8,0.01409,2e-05,1.12875]
[1778696543338,59.66,79748.14,154.8,0.01407,2e-05,1.12757]
[1778696545352,59.66,79736.68,154.8,0.01385,2e-05,1.11238]
[1778696547366,59.66,79728.74,154.8,0.0137,2e-05,1.10194]
[1778696551394,59.66,79722.91,154.8,0.01355,2e-05,1.09037]
[1778696556429,59.66,79719.64,154.8,0.01349,2e-05,1.08613]
[1778696561464,59.66,79719.48,154.8,0.01348,2e-05,1.08592]
[1778696565493,59.66,79710.56,154.8,0.01332,2e-05,1.07442]
[1778696567507,59.66,79700.37,154.8,0.01314,2e-05,1.0614]
[1778696572542,59.66,79699.91,154.8,0.01313,2e-05,1.06082]
[1778696577577,59.66,79708.21,154.8,0.01328,2e-05,1.07141]
[1778696582612,59.66,79716.1,154.8,0.01342,2e-05,1.08155]
[1778696587647,59.66,79726.9,154.8,0.01362,2e-05,1.09556]
[1778696591677,59.66,79735.36,154.8,0.01378,2e-05,1.10663]
[1778696596711,59.66,79740.48,154.8,0.01388,2e-05,1.11338]
[1778696597718,59.66,79730.12,154.8,0.01368,2e-05,1.09976]
[1778696601746,59.66,79722.24,154.8,0.01354,2e-05,1.0895]
[1778696606781,59.66,79722.6,154.8,0.01354,2e-05,1.08997]
[1778696610320,59.66,79722.5,154.8,0.01354,2e-05,1.08984]
[1778696611440,59.66,79722.63,154.8,0.01354,2e-05,1.09]
[1778696614424,59.66,79722.98,154.8,0.0135,2e-05,1.0865]
[1778696619872,59.66,79723.85,154.8,0.01352,2e-05,1.08763]
[1778696624907,59.66,79728.11,154.8,0.0136,2e-05,1.09316]
[1778696630949,59.66,79730.55,154.8,0.01364,2e-05,1.09634]
[1778696635984,59.66,79749.02,154.8,0.01399,2e-05,1.12066]
[1778696641022,59.66,79750.82,154.8,0.01402,2e-05,1.12305]
[1778696646057,59.66,79743.9,154.8,0.01389,2e-05,1.11388]
[1778696651092,59.66,79745.66,154.8,0.01393,2e-05,1.1162]
[1778696656127,59.66,79746.02,154.8,0.01393,2e-05,1.11668]
[1778696661162,59.66,79745.93,154.8,0.01393,2e-05,1.11656]
[1778696666197,59.66,79745.99,154.8,0.01393,2e-05,1.11664]
[1778696671232,59.66,79747.12,154.8,0.01391,2e-05,1.11411]
[1778696677274,59.66,79746.94,154.8,0.0139,2e-05,1.11387]
[1778696682309,59.66,79748.66,154.8,0.01393,2e-05,1.11615]
[1778696687344,59.66,79746.87,154.8,0.0139,2e-05,1.11378]
[1778696692379,59.66,79742.43,154.8,0.01382,2e-05,1.10792]
[1778696697414,59.66,79746.52,154.8,0.01389,2e-05,1.11332]
[1778696702452,59.66,79749.41,154.8,0.01395,2e-05,1.11714]
[1778696708495,59.66,79753.38,154.8,0.01402,2e-05,1.12241]
[1778696713530,59.66,79757.07,154.8,0.01409,2e-05,1.12733]
[1778696718565,59.66,79757.16,154.8,0.0141,2e-05,1.12745]
[1778696723600,59.66,79757.34,154.8,0.0141,2e-05,1.12769]
[1778696728635,59.66,79756.56,154.8,0.01408,2e-05,1.12665]
[1778696733670,59.66,79758.16,154.8,0.01407,2e-05,1.12472]
[1778696738708,59.66,79758.73,154.8,0.01408,2e-05,1.12548]
[1778696743743,59.66,79751.62,154.8,0.01394,2e-05,1.11603]
[1778696747771,59.66,79739.35,154.8,0.01371,2e-05,1.09987]
[1778696752806,59.66,79734.67,154.8,0.01362,2e-05,1.09376]
[1778696757841,59.66,79731.01,154.8,0.01356,2e-05,1.08899]
[1778696761869,59.66,79738.87,154.8,0.0137,2e-05,1.09924]
[1778696766904,59.66,79744.78,154.8,0.01381,2e-05,1.107]
[1778696771939,59.66,79737.72,154.8,0.01368,2e-05,1.09774]
[1778696776974,59.66,79741.84,154.8,0.01376,2e-05,1.10314]
[1778696783016,59.66,79742.0,154.8,0.01376,2e-05,1.10335]
[1778696788051,59.66,79742.06,154.8,0.01376,2e-05,1.10343]
[1778696793086,59.66,79746.87,154.8,0.0138,2e-05,1.10574]
[1778696798124,59.66,79747.65,154.8,0.01382,2e-05,1.10676]
[1778696803159,59.66,79749.01,154.8,0.01384,2e-05,1.10856]
[1778696808194,59.66,79748.0,154.8,0.01382,2e-05,1.10722]
[1778696813229,59.66,79748.57,154.8,0.01384,2e-05,1.10798]
[1778696818264,59.66,79745.67,154.8,0.01378,2e-05,1.10416]
[1778696823299,59.66,79743.19,154.8,0.01373,2e-05,1.1009]
[1778696830348,59.66,79740.1,154.8,0.01368,2e-05,1.09686]
[1778696835383,59.66,79738.21,154.8,0.01364,2e-05,1.09439]
[1778696838264,59.66,79739.02,154.8,0.01366,2e-05,1.09545]
[1778696844726,59.66,79738.04,154.8,0.01364,2e-05,1.09417]
[1778696850494,59.66,79737.04,154.8,0.01362,2e-05,1.09286]
[1778696855602,59.66,79738.34,154.8,0.0136,2e-05,1.09057]
[1778696855719,59.66,79738.34,154.8,0.0136,2e-05,1.09057]
[1778696861571,59.66,79731.47,154.8,0.01347,2e-05,1.08166]
[1778696864592,59.66,79723.71,154.8,0.01333,2e-05,1.07166]
[1778696869628,59.66,79718.68,154.8,0.01323,2e-05,1.06521]
[1778696874663,59.66,79720.05,154.8,0.01326,2e-05,1.06696]
[1778696879698,59.66,79721.56,154.8,0.01329,2e-05,1.0689]
[1778696884733,59.66,79724.49,154.8,0.01334,2e-05,1.07266]
[1778696889771,59.66,79724.73,154.8,0.01334,2e-05,1.07297]
[1778696894806,59.66,79724.22,154.8,0.01334,2e-05,1.07231]
[1778696899842,59.66,79727.88,154.8,0.0134,2e-05,1.07702]
[1778696904876,59.66,79723.43,154.8,0.01332,2e-05,1.0713]
[1778696909911,59.66,79723.35,154.8,0.01332,2e-05,1.07119]
[1778696915953,59.66,79725.39,154.8,0.01331,2e-05,1.06988]
[1778696920988,59.66,79725.33,154.8,0.01331,2e-05,1.0698]
[1778696926023,59.66,79735.88,154.8,0.0135,2e-05,1.0834]
[1778696929044,59.66,79744.66,154.8,0.01367,2e-05,1.09483]
[1778696934079,59.66,79746.03,154.8,0.01369,2e-05,1.09662]
[1778696940121,59.66,79747.26,154.8,0.01371,2e-05,1.09823]
[1778696946631,59.66,79747.57,154.8,0.01372,2e-05,1.09863]
[1778696952205,59.66,79747.37,154.8,0.01372,2e-05,1.09837]
[1778696957240,59.66,79748.01,154.8,0.01373,2e-05,1.09921]
[1778696962275,59.66,79749.42,154.8,0.01376,2e-05,1.10106]
[1778696967310,59.66,79743.97,154.8,0.01365,2e-05,1.09393]
[1778696970332,59.66,79736.16,154.8,0.01351,2e-05,1.08377]
[1778696972346,59.66,79730.84,154.8,0.01336,2e-05,1.07294]
[1778696974360,59.66,79722.81,154.8,0.01322,2e-05,1.06265]
[1778696978388,59.66,79739.19,154.8,0.01352,2e-05,1.08372]
[1778696984430,59.66,79742.94,154.8,0.01359,2e-05,1.08859]
[1778696988638,59.66,79741.8,154.8,0.01356,2e-05,1.08711]
[1778696995322,59.66,79742.25,154.8,0.01357,2e-05,1.0877]
[1778697003563,59.66,79742.86,154.8,0.01358,2e-05,1.08849]
[1778697008598,59.66,79746.85,154.8,0.01366,2e-05,1.09369]
[1778697013633,59.66,79754.08,154.8,0.01379,2e-05,1.10317]
[1778697018669,59.66,79755.17,154.8,0.01382,2e-05,1.1046]
[1778697023708,59.66,79759.46,154.8,0.0139,2e-05,1.11026]
[1778697028743,59.66,79759.7,154.8,0.0139,2e-05,1.11058]
[1778697033778,59.66,79759.47,154.8,0.01385,2e-05,1.10624]
[1778697038813,59.66,79759.25,154.8,0.01384,2e-05,1.10595]
[1778697043849,59.66,79759.19,154.8,0.01384,2e-05,1.10587]
[1778697045863,59.66,79745.61,154.8,0.01359,2e-05,1.08808]
[1778697050898,59.66,79745.64,154.8,0.01359,2e-05,1.08812]
[1778697056940,59.66,79745.13,154.8,0.01358,2e-05,1.08746]
[1778697061975,59.66,79744.98,154.8,0.01358,2e-05,1.08726]
[1778697068017,59.66,79745.21,154.8,0.01358,2e-05,1.08756]
[1778697073052,59.66,79746.67,154.8,0.01361,2e-05,1.08946]
[1778697075066,59.66,79758.36,154.8,0.01383,2e-05,1.10477]
[1778697080101,59.66,79748.49,154.8,0.01364,2e-05,1.09183]
[1778697085136,59.66,79742.8,154.8,0.01354,2e-05,1.08443]
[1778697086143,59.66,79733.63,154.8,0.01337,2e-05,1.07258]
[1778697087150,59.66,79724.8,154.8,0.0132,2e-05,1.06126]
[1778697092188,59.66,79724.66,154.8,0.01315,2e-05,1.05716]
[1778697097223,59.66,79712.39,154.8,0.01293,2e-05,1.04164]
[1778697101255,59.66,79704.6,154.8,0.0128,2e-05,1.03188]
[1778697106290,59.66,79695.53,154.8,0.01264,2e-05,1.0206]
[1778697111325,59.66,79694.6,154.8,0.01262,2e-05,1.01945]
[1778697116360,59.66,79694.25,154.8,0.01261,2e-05,1.01902]
[1778697121395,59.66,79691.18,154.8,0.01256,2e-05,1.01523]
[1778697125719,59.66,79690.29,154.8,0.01254,2e-05,1.01413]
[1778697128444,59.66,79682.26,154.8,0.0124,2e-05,1.00428]
[1778697129451,59.66,79672.55,154.8,0.01224,2e-05,0.99247]
[1778697134486,59.66,79665.72,154.8,0.01212,2e-05,0.98423]
[1778697137518,59.66,79657.99,154.8,0.01199,2e-05,0.97497]
[1778697142553,59.66,79655.81,154.8,0.01196,2e-05,0.97237]
[1778697146581,59.66,79664.67,154.8,0.0121,2e-05,0.98297]
[1778697148602,59.66,79672.92,154.8,0.01224,2e-05,0.99292]
[1778697153632,59.66,79681.36,154.8,0.01234,2e-05,0.9994]
[1778697158667,59.66,79680.29,154.8,0.01233,2e-05,0.9981]
[1778697163702,59.66,79680.03,154.8,0.01232,2e-05,0.99779]
[1778697168737,59.66,79679.96,154.8,0.01232,2e-05,0.9977]
[1778697171759,59.66,79692.0,154.8,0.01253,2e-05,1.01243]
[1778697178807,59.66,79697.21,154.8,0.01262,2e-05,1.01885]
[1778697183843,59.66,79697.84,154.8,0.01263,2e-05,1.01963]
[1778697188877,59.66,79700.15,154.8,0.01267,2e-05,1.0225]
[1778697194919,59.66,79700.5,154.8,0.01268,2e-05,1.02293]
[1778697199954,59.66,79710.11,154.8,0.01285,2e-05,1.03491]
[1778697204989,59.66,79707.76,154.8,0.01281,2e-05,1.03197]
[1778697210026,59.66,79707.24,154.8,0.0128,2e-05,1.03132]
[1778697216068,59.66,79707.93,154.8,0.01276,2e-05,1.02832]
[1778697221103,59.66,79707.08,154.8,0.01275,2e-05,1.02726]
[1778697226138,59.66,79706.04,154.8,0.01273,2e-05,1.02597]
[1778697232180,59.66,79706.1,154.8,0.01273,2e-05,1.02605]
[1778697236208,59.66,79698.09,154.8,0.01259,2e-05,1.01612]
[1778697241243,59.66,79691.98,154.8,0.01248,2e-05,1.0086]
[1778697246278,59.66,79688.92,154.8,0.01243,2e-05,1.00485]
[1778697251314,59.66,79688.69,154.8,0.01243,2e-05,1.00457]
[1778697256349,59.66,79688.13,154.8,0.01242,2e-05,1.00388]
[1778697261384,59.66,79696.64,154.8,0.01256,2e-05,1.01433]
[1778697266419,59.66,79696.62,154.8,0.01256,2e-05,1.0143]
[1778697269440,59.66,79680.34,154.8,0.01228,2e-05,0.99439]
[1778697274475,59.66,79680.84,154.8,0.01225,2e-05,0.99123]
[1778697279510,59.66,79683.55,154.8,0.01229,2e-05,0.99452]
[1778697285552,59.66,79683.15,154.8,0.01229,2e-05,0.99403]
[1778697293608,59.66,79684.72,154.8,0.01231,2e-05,0.99594]
[1778697294615,59.66,79694.05,154.8,0.01247,2e-05,1.00733]
[1778697299650,59.66,79700.04,154.8,0.01258,2e-05,1.0147]
[1778697304685,59.66,79699.33,154.8,0.01257,2e-05,1.01383]
[1778697310727,59.66,79704.96,154.8,0.01266,2e-05,1.02079]
[1778697315762,59.66,79709.16,154.8,0.01274,2e-05,1.026]
[1778697321804,59.66,79712.11,154.8,0.01279,2e-05,1.02968]
[1778697326839,59.66,79716.28,154.8,0.01286,2e-05,1.0349]
[1778697331874,59.66,79716.54,154.8,0.01282,2e-05,1.03135]
[1778697336909,59.66,79717.71,154.8,0.01284,2e-05,1.03281]
[1778697341944,59.66,79718.15,154.8,0.01285,2e-05,1.03336]
[1778697346979,59.66,79718.93,154.8,0.01286,2e-05,1.03434]
[1778697352015,59.66,79719.95,154.8,0.01288,2e-05,1.03562]
[1778697357050,59.66,79718.6,154.8,0.01286,2e-05,1.03393]
[1778697362086,59.66,79714.39,154.8,0.01278,2e-05,1.02866]
[1778697368128,59.66,79718.65,154.8,0.01286,2e-05,1.03399]
[1778697373165,59.66,79715.57,154.8,0.01281,2e-05,1.03014]
[1778697378200,59.66,79711.39,154.8,0.01273,2e-05,1.02493]
[1778697382228,59.66,79701.3,154.8,0.01255,2e-05,1.01243]
[1778697387263,59.66,79699.77,154.8,0.01253,2e-05,1.01055]
[1778697392298,59.66,79696.5,154.8,0.01242,2e-05,1.00273]
[1778697397333,59.66,79696.28,154.8,0.01242,2e-05,1.00246]
[1778697402368,59.66,79694.47,154.8,0.01239,2e-05,1.00025]
[1778697407403,59.66,79694.3,154.8,0.01239,2e-05,1.00004]
[1778697412438,59.66,79690.36,154.8,0.01232,2e-05,0.99524]
[1778697417473,59.66,79690.26,154.8,0.01232,2e-05,0.99512]
[1778697422508,59.66,79686.25,154.8,0.01225,2e-05,0.99025]
[1778697427544,59.66,79691.51,154.8,0.01234,2e-05,0.99664]
[1778697432580,59.66,79692.14,154.8,0.01235,2e-05,0.99741]
[1778697437615,59.66,79693.32,154.8,0.01237,2e-05,0.99885]
[1778697442650,59.66,79691.69,154.8,0.01234,2e-05,0.99686]
[1778697447685,59.66,79700.36,154.8,0.01249,2e-05,1.00746]
[1778697452720,59.66,79704.2,154.8,0.01251,2e-05,1.00836]
[1778697457755,59.66,79709.19,154.8,0.0126,2e-05,1.01451]
[1778697462790,59.66,79708.63,154.8,0.01259,2e-05,1.01382]
[1778697464804,59.66,79697.06,154.8,0.01239,2e-05,0.99962]
[1778697466600,59.66,79697.13,154.8,0.01239,2e-05,0.9997]
[1778697467317,59.66,79697.13,154.8,0.01239,2e-05,0.9997]
[1778697473867,59.66,79705.4,154.8,0.01253,2e-05,1.00984]
[1778697478902,59.66,79706.09,154.8,0.01255,2e-05,1.01069]
[1778697483937,59.66,79706.53,154.8,0.01255,2e-05,1.01123]
[1778697488973,59.66,79706.31,154.8,0.01255,2e-05,1.01096]
[1778697494007,59.66,79709.83,154.8,0.01261,2e-05,1.0153]
[1778697500049,59.66,79709.79,154.8,0.01261,2e-05,1.01525]
[1778697505084,59.66,79709.79,154.8,0.01261,2e-05,1.01525]
[1778697507098,59.66,79717.9,154.8,0.01275,2e-05,1.02532]
[1778697512133,59.66,79722.94,154.8,0.0128,2e-05,1.02774]
[1778697517168,59.66,79722.41,154.8,0.01279,2e-05,1.02707]
[1778697526236,59.66,79723.76,154.8,0.01281,2e-05,1.02876]
[1778697531269,59.66,79724.04,154.8,0.01282,2e-05,1.02911]
[1778697532496,59.66,79724.04,154.8,0.01282,2e-05,1.02911]
[1778697533283,59.66,79710.19,154.8,0.01257,2e-05,1.01191]
[1778697534276,59.66,79710.19,154.8,0.01257,2e-05,1.01191]
[1778697537284,59.66,79704.25,154.8,0.01247,2e-05,1.00461]
[1778697543353,59.66,79704.69,154.8,0.01248,2e-05,1.00515]
[1778697548388,59.66,79710.28,154.8,0.01257,2e-05,1.01202]
[1778697553423,59.66,79711.59,154.8,0.0126,2e-05,1.01364]
[1778697558458,59.66,79710.49,154.8,0.01258,2e-05,1.01228]
[1778697563493,59.66,79711.49,154.8,0.01259,2e-05,1.01352]
[1778697568528,59.66,79711.61,154.8,0.0126,2e-05,1.01367]
[1778697573563,59.66,79722.09,154.8,0.01274,2e-05,1.02281]
[1778697578598,59.66,79721.81,154.8,0.01273,2e-05,1.02246]
[1778697583633,59.66,79719.28,154.8,0.01269,2e-05,1.01932]
[1778697588671,59.66,79718.04,154.8,0.01266,2e-05,1.01778]
[1778697593705,59.66,79718.13,154.8,0.01267,2e-05,1.01789]
[1778697598740,59.66,79718.39,154.8,0.01267,2e-05,1.01821]
[1778697603775,59.66,79720.17,154.8,0.0127,2e-05,1.02042]
[1778697605809,59.66,79720.94,154.8,0.01271,2e-05,1.02138]
[1778697605828,59.66,79734.29,154.8,0.01295,2e-05,1.03808]
[1778697606800,59.66,79751.15,154.8,0.01326,2e-05,1.05948]
[1778697608421,59.66,79751.15,154.8,0.01326,2e-05,1.05948]
[1778697608473,59.66,79759.74,154.8,0.01342,2e-05,1.07052]
[1778697610617,59.66,79759.78,154.8,0.01342,2e-05,1.07057]
[1778697612454,59.66,79760.35,154.8,0.01343,2e-05,1.0713]
[1778697615462,59.66,79759.62,154.8,0.01342,2e-05,1.07036]
[1778697621905,59.66,79760.03,154.8,0.01342,2e-05,1.07089]
[1778697625933,59.66,79767.67,154.8,0.01357,2e-05,1.08079]
[1778697627947,59.66,79775.98,154.8,0.01372,2e-05,1.09163]
[1778697632982,59.66,79775.67,154.8,0.01367,2e-05,1.08719]
[1778697643053,59.66,79775.05,154.8,0.01366,2e-05,1.08638]
[1778697648087,59.66,79780.78,154.8,0.01376,2e-05,1.09389]
[1778697653122,59.66,79780.13,154.8,0.01375,2e-05,1.09303]
[1778697658157,59.66,79772.92,154.8,0.01362,2e-05,1.08361]
[1778697662185,59.66,79764.62,154.8,0.01346,2e-05,1.07283]
[1778697667220,59.66,79763.69,154.8,0.01344,2e-05,1.07163]
[1778697672255,59.66,79761.49,154.8,0.0134,2e-05,1.06879]
[1778697677290,59.66,79763.58,154.8,0.01344,2e-05,1.07149]
[1778697682325,59.66,79764.3,154.8,0.01345,2e-05,1.07242]
[1778697687361,59.66,79767.64,154.8,0.01352,2e-05,1.07674]
[1778697692397,59.66,79768.83,154.8,0.01349,2e-05,1.07428]
[1778697696425,59.66,79760.39,154.8,0.01333,2e-05,1.0634]
[1778697701460,59.66,79760.34,154.8,0.01333,2e-05,1.06333]
[1778697706495,59.66,79760.11,154.8,0.01333,2e-05,1.06304]
[1778697711531,59.66,79760.59,154.8,0.01334,2e-05,1.06365]
[1778697716567,59.66,79760.77,154.8,0.01334,2e-05,1.06389]
[1778697721602,59.66,79742.71,154.8,0.01301,2e-05,1.04088]
[1778697724623,59.66,79733.33,154.8,0.01284,2e-05,1.02908]
[1778697729669,59.66,79730.38,154.8,0.01279,2e-05,1.0254]
[1778697734704,59.66,79732.06,154.8,0.01282,2e-05,1.0275]
[1778697739740,59.66,79731.39,154.8,0.01281,2e-05,1.02666]
[1778697744775,59.66,79731.38,154.8,0.01281,2e-05,1.02665]
[1778697745782,59.66,79723.53,154.8,0.01267,2e-05,1.01688]
[1778697750818,59.66,79716.95,154.8,0.01255,2e-05,1.00874]
[1778697752832,59.66,79711.29,154.8,0.01241,2e-05,0.99798]
[1778697761895,59.66,79710.55,154.8,0.01239,2e-05,0.99707]
[1778697766932,59.66,79713.06,154.8,0.01244,2e-05,1.00014]
[1778697771966,59.66,79713.39,154.8,0.01244,2e-05,1.00055]
[1778697777001,59.66,79709.14,154.8,0.01237,2e-05,0.99535]
[1778697782037,59.66,79708.35,154.8,0.01236,2e-05,0.99439]
[1778697787076,59.66,79705.49,154.8,0.01231,2e-05,0.99091]
[1778697791100,59.66,79696.12,154.8,0.01215,2e-05,0.97957]
[1778697796135,59.66,79695.05,154.8,0.01213,2e-05,0.97829]
[1778697801175,59.66,79694.93,154.8,0.01213,2e-05,0.97814]
[1778697806210,59.66,79693.75,154.8,0.01211,2e-05,0.97672]
[1778697811245,59.66,79691.72,154.8,0.01203,2e-05,0.97054]
[1778697819301,59.66,79693.5,154.8,0.01206,2e-05,0.97267]
[1778697825343,59.66,79693.32,154.8,0.01205,2e-05,0.97245]
[1778697832639,59.66,79693.1,154.8,0.01205,2e-05,0.97219]
[1778697837427,59.66,79685.35,154.8,0.01192,2e-05,0.96295]
[1778697838434,59.66,79677.23,154.8,0.01178,2e-05,0.95334]
[1778697843470,59.66,79671.68,154.8,0.01169,2e-05,0.94681]
[1778697848508,59.66,79668.31,154.8,0.01164,2e-05,0.94287]
[1778697853542,59.66,79658.96,154.8,0.01148,2e-05,0.93199]
[1778697858577,59.66,79657.01,154.8,0.01145,2e-05,0.92974]
[1778697863612,59.66,79652.54,154.8,0.01138,2e-05,0.92458]
[1778697870662,59.66,79651.41,154.8,0.01136,2e-05,0.92328]
[1778697876704,59.66,79649.43,154.8,0.01129,2e-05,0.9174]
[1778697881739,59.66,79649.16,154.8,0.01128,2e-05,0.91709]
[1778697888788,59.66,79648.21,154.8,0.01127,2e-05,0.91601]
[1778697893823,59.66,79648.65,154.8,0.01127,2e-05,0.91651]
[1778697895837,59.66,79631.01,154.8,0.01099,2e-05,0.89653]
[1778697900872,59.66,79623.67,154.8,0.01088,2e-05,0.88832]
[1778697905907,59.66,79621.37,154.8,0.01084,2e-05,0.88576]
[1778697908928,59.66,79632.84,154.8,0.01102,2e-05,0.89858]
[1778697913963,59.66,79633.33,154.8,0.01103,2e-05,0.89914]
[1778697918998,59.66,79630.43,154.8,0.01099,2e-05,0.89588]
[1778697924033,59.66,79630.73,154.8,0.01099,2e-05,0.89621]
[1778697929068,59.66,79636.27,154.8,0.01108,2e-05,0.90245]
[1778697934104,59.66,79640.32,154.8,0.0111,2e-05,0.90345]
[1778697940146,59.66,79635.56,154.8,0.01102,2e-05,0.89808]
[1778697945181,59.66,79636.96,154.8,0.01105,2e-05,0.89966]
[1778697950216,59.66,79637.32,154.8,0.01105,2e-05,0.90007]
[1778697955251,59.66,79636.75,154.8,0.01104,2e-05,0.89942]
[1778697960286,59.66,79640.41,154.8,0.0111,2e-05,0.90355]
[1778697965321,59.66,79642.12,154.8,0.01113,2e-05,0.90549]
[1778697970356,59.66,79637.33,154.8,0.01105,2e-05,0.90008]
[1778697975391,59.66,79634.02,154.8,0.011,2e-05,0.89635]
[1778697980426,59.66,79633.67,154.8,0.01099,2e-05,0.89596]
[1778697985461,59.66,79633.38,154.8,0.01099,2e-05,0.89564]
[1778697990496,59.66,79633.27,154.8,0.01099,2e-05,0.89551]
[1778697996538,59.66,79633.14,154.8,0.01094,2e-05,0.89182]
[1778698001574,59.66,79622.06,154.8,0.01077,2e-05,0.87949]
[1778698004596,59.66,79613.58,154.8,0.01064,2e-05,0.87014]
[1778698005603,59.66,79596.79,154.8,0.01039,1e-05,0.85188]
[1778698010639,59.66,79588.91,154.8,0.01027,1e-05,0.84341]
[1778698015674,59.66,79584.1,154.8,0.0102,1e-05,0.83828]
[1778698016681,59.66,79575.28,154.8,0.01007,1e-05,0.82893]
[1778698020823,59.66,79564.33,154.8,0.00991,1e-05,0.81744]
[1778698026752,59.66,79558.49,154.8,0.00983,1e-05,0.81137]
[1778698031787,59.66,79557.38,154.8,0.00981,1e-05,0.81022]
[1778698034808,59.66,79567.65,154.8,0.00996,1e-05,0.82091]
[1778698039843,59.66,79568.14,154.8,0.00997,1e-05,0.82143]
[1778698044878,59.66,79569.68,154.8,0.00999,1e-05,0.82304]
[1778698049913,59.66,79572.85,154.8,0.01004,1e-05,0.82637]
[1778698054948,59.66,79572.16,154.8,0.00999,1e-05,0.82228]
[1778698059983,59.66,79571.01,154.8,0.00997,1e-05,0.82108]
[1778698065018,59.66,79571.59,154.8,0.00998,1e-05,0.82169]
[1778698067032,59.66,79579.85,154.8,0.0101,1e-05,0.83038]
[1778698072067,59.66,79578.47,154.8,0.01008,1e-05,0.82892]
[1778698075090,59.66,79566.83,154.8,0.00991,1e-05,0.81671]
[1778698077600,59.66,79565.89,154.8,0.0099,1e-05,0.81573]
[1778698077754,59.66,79565.89,154.8,0.0099,1e-05,0.81573]
[1778698086167,59.66,79565.13,154.8,0.00989,1e-05,0.81494]
[1778698087174,59.66,79551.7,154.8,0.00969,1e-05,0.80105]
[1778698088181,59.66,79540.06,154.8,0.00953,1e-05,0.78918]
[1778698093217,59.66,79541.27,154.8,0.00955,1e-05,0.7904]
[1778698098252,59.66,79541.65,154.8,0.00955,1e-05,0.79079]
[1778698103287,59.66,79540.34,154.8,0.00954,1e-05,0.78946]
[1778698108322,59.66,79542.48,154.8,0.00957,1e-05,0.79163]
[1778698113357,59.66,79548.16,154.8,0.00961,1e-05,0.79414]
[1778698118392,59.66,79550.45,154.8,0.00964,1e-05,0.79648]
[1778698123427,59.66,79557.06,154.8,0.00973,1e-05,0.80326]
[1778698125441,59.66,79568.69,154.8,0.0099,1e-05,0.81531]
[1778698127455,59.66,79578.72,154.8,0.01004,1e-05,0.82581]
[1778698132490,59.66,79581.68,154.8,0.01009,1e-05,0.82893]
[1778698137525,59.66,79580.82,154.8,0.01007,1e-05,0.82803]
[1778698140112,59.66,79579.65,154.8,0.01006,1e-05,0.82679]
[1778698143204,59.66,79581.71,154.8,0.01009,1e-05,0.82897]
[1778698146223,59.66,79592.45,154.8,0.01024,1e-05,0.84037]
[1778698155655,59.66,79592.92,154.8,0.01025,1e-05,0.84087]
[1778698160690,59.66,79593.01,154.8,0.01025,1e-05,0.84097]
[1778698165725,59.66,79591.92,154.8,0.01024,1e-05,0.83981]
[1778698170760,59.66,79585.41,154.8,0.01014,1e-05,0.83288]
[1778698175795,59.66,79588.88,154.8,0.01015,1e-05,0.83317]
[1778698181837,59.66,79589.6,154.8,0.01016,1e-05,0.83393]
[1778698186872,59.66,79585.76,154.8,0.0101,1e-05,0.82986]
[1778698191907,59.66,79567.72,154.8,0.00984,1e-05,0.81096]
[1778698194928,59.66,79559.93,154.8,0.00973,1e-05,0.80291]
[1778698199963,59.66,79560.09,154.8,0.00974,1e-05,0.80307]
[1778698205000,59.66,79561.67,154.8,0.00976,1e-05,0.8047]
[1778698210037,59.66,79562.28,154.8,0.00977,1e-05,0.80533]
[1778698215072,59.66,79568.63,154.8,0.00986,1e-05,0.81191]
[1778698220107,59.66,79569.07,154.8,0.00986,1e-05,0.81236]
[1778698225142,59.66,79569.38,154.8,0.00987,1e-05,0.81269]
[1778698230178,59.66,79568.33,154.8,0.00985,1e-05,0.8116]
[1778698235213,59.66,79570.69,154.8,0.00985,1e-05,0.81071]
[1778698241255,59.66,79570.72,154.8,0.00985,1e-05,0.81074]
[1778698244276,59.66,79580.31,154.8,0.00999,1e-05,0.82075]
[1778698246290,59.66,79590.18,154.8,0.01013,1e-05,0.83115]
[1778698251325,59.66,79595.86,154.8,0.01021,1e-05,0.83719]
[1778698256360,59.66,79595.87,154.8,0.01021,1e-05,0.8372]
[1778698261395,59.66,79595.37,154.8,0.01021,1e-05,0.83666]
[1778698266433,59.66,79595.75,154.8,0.01021,1e-05,0.83707]
[1778698271474,59.66,79595.83,154.8,0.01021,1e-05,0.83715]
[1778698276509,59.66,79583.35,154.8,0.01003,1e-05,0.82394]
[1778698278523,59.66,79574.36,154.8,0.0099,1e-05,0.81453]
[1778698279530,59.66,79566.13,154.8,0.00978,1e-05,0.80599]
[1778698284565,59.66,79573.77,154.8,0.00989,1e-05,0.81391]
[1778698289600,59.66,79575.65,154.8,0.00992,1e-05,0.81587]
[1778698294635,59.66,79575.48,154.8,0.00988,1e-05,0.81235]
[1778698299670,59.66,79578.85,154.8,0.00993,1e-05,0.81586]
[1778698304705,59.66,79581.27,154.8,0.00996,1e-05,0.81839]
[1778698309740,59.66,79585.28,154.8,0.01002,1e-05,0.8226]
[1778698315782,59.66,79584.78,154.8,0.01001,1e-05,0.82207]
[1778698320817,59.66,79584.47,154.8,0.01001,1e-05,0.82175]
[1778698325852,59.66,79584.5,154.8,0.01001,1e-05,0.82178]
[1778698330887,59.66,79584.22,154.8,0.01,1e-05,0.82148]
[1778698335923,59.66,79583.75,154.8,0.01,1e-05,0.82099]
[1778698341968,59.66,79585.32,154.8,0.01002,1e-05,0.82264]
[1778698347003,59.66,79583.49,154.8,0.00999,1e-05,0.82072]
[1778698352038,59.66,79583.16,154.8,0.00995,1e-05,0.81701]
[1778698353045,59.66,79574.41,154.8,0.00982,1e-05,0.8079]
[1778698358080,59.66,79572.77,154.8,0.0098,1e-05,0.8062]
[1778698363281,59.66,79572.31,154.8,0.00979,1e-05,0.80573]
[1778698370237,59.66,79571.42,154.8,0.00978,1e-05,0.80481]
[1778698376206,59.66,79571.68,154.8,0.00978,1e-05,0.80507]
[1778698381241,59.66,79569.46,154.8,0.00975,1e-05,0.80278]
[1778698386276,59.66,79569.67,154.8,0.00975,1e-05,0.803]
[1778698391375,59.66,79567.71,154.8,0.00973,1e-05,0.80098]
[1778698397358,59.66,79580.33,154.8,0.00991,1e-05,0.81405]
[1778698399430,59.66,79581.42,154.8,0.00992,1e-05,0.81519]
[1778698405414,59.66,79578.86,154.8,0.00989,1e-05,0.81252]
[1778698407543,59.66,79579.31,154.8,0.00989,1e-05,0.81299]
[1778698413470,59.66,79582.72,154.8,0.0099,1e-05,0.81319]
[1778698414386,59.66,79582.72,154.8,0.0099,1e-05,0.81319]
[1778698420519,59.66,79585.54,154.8,0.00994,1e-05,0.81613]
[1778698425554,59.66,79585.65,154.8,0.00994,1e-05,0.81625]
[1778698430590,59.66,79580.72,154.8,0.00987,1e-05,0.81111]
[1778698435624,59.66,79588.58,154.8,0.00999,1e-05,0.81932]
[1778698440659,59.66,79590.85,154.8,0.01002,1e-05,0.8217]
[1778698443682,59.66,79600.74,154.8,0.01016,1e-05,0.83215]
[1778698448715,59.66,79598.39,154.8,0.01013,1e-05,0.82966]
[1778698449722,59.66,79583.46,154.8,0.00991,1e-05,0.81396]
[1778698454757,59.66,79579.16,154.8,0.00985,1e-05,0.80949]
[1778698461098,59.66,79578.49,154.8,0.00984,1e-05,0.80879]
[1778698461951,59.66,79611.08,154.8,0.01032,1e-05,0.84319]
[1778698462856,59.66,79611.08,154.8,0.01032,1e-05,0.84319]
[1778698465875,59.66,79611.26,154.8,0.01032,1e-05,0.84338]
[1778698471881,59.66,79609.49,154.8,0.01025,1e-05,0.83805]
[1778698476916,59.66,79609.72,154.8,0.01026,1e-05,0.8383]
[1778698481951,59.66,79606.94,154.8,0.01022,1e-05,0.83533]
[1778698486986,59.66,79610.01,154.8,0.01026,1e-05,0.83861]
[1778698492021,59.66,79607.21,154.8,0.01022,1e-05,0.83562]
[1778698498063,59.66,79607.78,154.8,0.01023,1e-05,0.83623]
[1778698500077,59.66,79617.37,154.8,0.01037,1e-05,0.8465]
[1778698505115,59.66,79617.33,154.8,0.01037,1e-05,0.84646]
[1778698510147,59.66,79619.24,154.8,0.0104,2e-05,0.84852]
[1778698515183,59.66,79617.62,154.8,0.01037,1e-05,0.84677]
[1778698520217,59.66,79616.0,154.8,0.01035,1e-05,0.84503]
[1778698525252,59.66,79615.92,154.8,0.01035,1e-05,0.84494]
[1778698530288,59.66,79616.84,154.8,0.01036,1e-05,0.84593]
[1778698535323,59.66,79617.09,154.8,0.01033,1e-05,0.84276]
[1778698540359,59.66,79625.83,154.8,0.01046,2e-05,0.85218]
[1778698543380,59.66,79633.99,154.8,0.01058,2e-05,0.86106]
[1778698548415,59.66,79640.77,154.8,0.01068,2e-05,0.86849]
[1778698554457,59.66,79646.26,154.8,0.01077,2e-05,0.87455]
[1778698558486,59.66,79654.2,154.8,0.01089,2e-05,0.88337]
[1778698563522,59.66,79655.22,154.8,0.01091,2e-05,0.88451]
[1778698568557,59.66,79655.5,154.8,0.01091,2e-05,0.88482]
[1778698573592,59.66,79657.71,154.8,0.01095,2e-05,0.88729]
[1778698577620,59.66,79646.97,154.8,0.01078,2e-05,0.87534]
[1778698583662,59.66,79644.24,154.8,0.01074,2e-05,0.87232]
[1778698588697,59.66,79644.38,154.8,0.01074,2e-05,0.87247]
[1778698593732,59.66,79647.38,154.8,0.01074,2e-05,0.87226]
[1778698598767,59.66,79650.64,154.8,0.0108,2e-05,0.87586]
[1778698603802,59.66,79649.86,154.8,0.01078,2e-05,0.875]
[1778698608837,59.66,79653.93,154.8,0.01085,2e-05,0.87952]
[1778698613872,59.66,79654.35,154.8,0.01085,2e-05,0.87998]
[1778698618907,59.66,79655.42,154.8,0.01087,2e-05,0.88117]
[1778698623942,59.66,79654.79,154.8,0.01086,2e-05,0.88047]
[1778698628978,59.66,79657.0,154.8,0.01089,2e-05,0.88294]
[1778698634013,59.66,79655.58,154.8,0.01087,2e-05,0.88135]
[1778698637034,59.66,79647.1,154.8,0.01074,2e-05,0.87195]
[1778698642069,59.66,79648.26,154.8,0.01076,2e-05,0.87323]
[1778698647104,59.66,79648.25,154.8,0.01076,2e-05,0.87322]
[1778698652139,59.66,79652.6,154.8,0.01078,2e-05,0.87449]
[1778698657174,59.66,79652.95,154.8,0.01079,2e-05,0.87488]
[1778698662209,59.66,79652.28,154.8,0.01078,2e-05,0.87414]
[1778698667244,59.66,79652.2,154.8,0.01078,2e-05,0.87405]
[1778698673286,59.66,79652.5,154.8,0.01078,2e-05,0.87438]
[1778698678321,59.66,79650.62,154.8,0.01075,2e-05,0.8723]
[1778698681699,59.66,79650.64,154.8,0.01075,2e-05,0.87233]
[1778698683312,59.66,79650.69,154.8,0.01075,2e-05,0.87238]
[1778698688600,59.66,79650.29,154.8,0.01075,2e-05,0.87194]
[1778698689325,59.66,79650.36,154.8,0.01075,2e-05,0.87202]
[1778698694433,59.66,79644.22,154.8,0.01065,2e-05,0.86525]
[1778698699469,59.66,79644.61,154.8,0.01066,2e-05,0.86568]
[1778698704504,59.66,79645.94,154.8,0.01068,2e-05,0.86714]
[1778698709539,59.66,79644.29,154.8,0.01065,2e-05,0.86533]
[1778698711554,59.66,79639.77,154.8,0.01054,2e-05,0.85688]
[1778698713568,59.66,79629.7,154.8,0.01039,2e-05,0.84596]
[1778698719771,59.66,79628.48,154.8,0.01037,2e-05,0.84465]
[1778698725654,59.66,79626.46,154.8,0.01034,1e-05,0.84247]
[1778698730689,59.66,79622.97,154.8,0.01029,1e-05,0.83873]
[1778698731586,59.66,79622.97,154.8,0.01029,1e-05,0.83873]
[1778698738746,59.66,79616.88,154.8,0.0102,1e-05,0.83222]
[1778698739753,59.66,79615.09,154.8,0.01017,1e-05,0.83032]
[1778698741953,59.66,79609.94,154.8,0.0101,1e-05,0.82486]
[1778698742090,59.66,79609.94,154.8,0.0101,1e-05,0.82486]
[1778698749823,59.66,79609.98,154.8,0.0101,1e-05,0.82491]
[1778698752844,59.66,79598.75,154.8,0.00993,1e-05,0.81311]
[1778698757879,59.66,79593.66,154.8,0.00986,1e-05,0.8078]
[1778698765806,59.66,79593.25,154.8,0.00986,1e-05,0.80738]
[1778698770971,59.66,79589.89,154.8,0.00981,1e-05,0.80389]
[1778698776006,59.66,79593.52,154.8,0.00982,1e-05,0.8043]
[1778698781040,59.66,79584.55,154.8,0.00969,1e-05,0.79505]
[1778698786075,59.66,79582.99,154.8,0.00967,1e-05,0.79345]
[1778698791110,59.66,79584.63,154.8,0.00969,1e-05,0.79514]
[1778698796145,59.66,79576.53,154.8,0.00958,1e-05,0.78686]
[1778698801180,59.66,79579.11,154.8,0.00961,1e-05,0.78949]
[1778698806215,59.66,79581.41,154.8,0.00965,1e-05,0.79184]
[1778698810243,59.66,79588.89,154.8,0.00975,1e-05,0.79952]
[1778698815278,59.66,79594.64,154.8,0.00984,1e-05,0.80546]
[1778698820313,59.66,79593.82,154.8,0.00982,1e-05,0.80461]
[1778698825348,59.66,79594.24,154.8,0.00983,1e-05,0.80505]
[1778698827362,59.66,79581.5,154.8,0.00965,1e-05,0.79193]
[1778698829376,59.66,79573.66,154.8,0.00954,1e-05,0.78394]
[1778698834411,59.66,79585.36,154.8,0.00966,1e-05,0.79256]
[1778698839446,59.66,79592.04,154.8,0.00976,1e-05,0.79943]
[1778698844482,59.66,79597.84,154.8,0.00984,1e-05,0.80543]
[1778698849517,59.66,79597.56,154.8,0.00984,1e-05,0.80514]
[1778698854555,59.66,79597.42,154.8,0.00984,1e-05,0.80499]
[1778698859590,59.66,79592.79,154.8,0.00977,1e-05,0.8002]
[1778698860131,59.66,79592.79,154.8,0.00977,1e-05,0.8002]
[1778698860140,59.66,79592.79,154.8,0.00977,1e-05,0.8002]
[1778698862612,59.66,79600.84,154.8,0.00989,1e-05,0.80855]
[1778698867647,59.66,79599.56,154.8,0.00987,1e-05,0.80722]
[1778698873689,59.66,79599.25,154.8,0.00986,1e-05,0.80689]
[1778698874696,59.66,79588.39,154.8,0.00971,1e-05,0.79567]
[1778698880739,59.66,79585.22,154.8,0.00966,1e-05,0.79242]
[1778698885780,59.66,79583.84,154.8,0.00964,1e-05,0.79101]
[1778698893836,59.66,79584.31,154.8,0.00961,1e-05,0.78817]
[1778698898871,59.66,79585.05,154.8,0.00962,1e-05,0.78893]
[1778698904913,59.66,79585.0,154.8,0.00962,1e-05,0.78888]
[1778698909948,59.66,79586.39,154.8,0.00964,1e-05,0.7903]
[1778698914984,59.66,79590.74,154.8,0.0097,1e-05,0.79476]
[1778698920021,59.66,79583.52,154.8,0.0096,1e-05,0.78737]
[1778698925067,59.66,79575.52,154.8,0.00949,1e-05,0.77925]
[1778698928095,59.66,79567.3,154.8,0.00937,1e-05,0.77098]
[1778698929101,59.66,79558.65,154.8,0.00925,1e-05,0.76235]
[1778698934134,59.66,79556.46,154.8,0.00922,1e-05,0.76018]
[1778698937787,59.66,79556.14,154.8,0.00922,1e-05,0.75986]
[1778698939169,59.66,79545.78,154.8,0.00908,1e-05,0.74966]
[1778698940250,59.66,79545.78,154.8,0.00908,1e-05,0.74966]
[1778698943254,59.66,79540.96,154.8,0.00902,1e-05,0.74495]
[1778698949239,59.66,79545.4,154.8,0.00907,1e-05,0.74928]
[1778698954274,59.66,79550.31,154.8,0.0091,1e-05,0.7509]
[1778698957295,59.66,79539.52,154.8,0.00896,1e-05,0.74037]
[1778698962330,59.66,79533.79,154.8,0.00888,1e-05,0.73483]
[1778698967365,59.66,79534.98,154.8,0.0089,1e-05,0.73598]
[1778698969379,59.66,79542.69,154.8,0.009,1e-05,0.74345]
[1778698974414,59.66,79534.68,154.8,0.00889,1e-05,0.73569]
[1778698977435,59.66,79522.58,154.8,0.00874,1e-05,0.72409]
[1778698980456,59.66,79514.18,154.8,0.00863,1e-05,0.71612]
[1778698985491,59.66,79516.55,154.8,0.00866,1e-05,0.71836]
[1778698990526,59.66,79512.02,154.8,0.0086,1e-05,0.71409]
[1778698995561,59.66,79510.38,154.8,0.00858,1e-05,0.71254]
[1778699002611,59.66,79511.1,154.8,0.00859,1e-05,0.71322]
[1778699004625,59.66,79518.6,154.8,0.00869,1e-05,0.7203]
[1778699009660,59.66,79523.19,154.8,0.00874,1e-05,0.72467]
[1778699014695,59.66,79522.43,154.8,0.0087,1e-05,0.72082]
[1778699019730,59.66,79518.68,154.8,0.00865,1e-05,0.71727]
[1778699024766,59.66,79520.78,154.8,0.00868,1e-05,0.71926]
[1778699029801,59.66,79513.68,154.8,0.00859,1e-05,0.71256]
[1778699035843,59.66,79512.09,154.8,0.00857,1e-05,0.71106]
[1778699039875,59.66,79498.09,154.8,0.00839,1e-05,0.69801]
[1778699041889,59.66,79506.96,154.8,0.0085,1e-05,0.70626]
[1778699046924,59.66,79511.65,154.8,0.00856,1e-05,0.71065]
[1778699049947,59.66,79521.06,154.8,0.00868,1e-05,0.71952]
[1778699053975,59.66,79528.73,154.8,0.00878,1e-05,0.72683]
[1778699059010,59.66,79526.91,154.8,0.00876,1e-05,0.72509]
[1778699064046,59.66,79526.48,154.8,0.00875,1e-05,0.72468]
[1778699069081,59.66,79528.49,154.8,0.00878,1e-05,0.7266]
[1778699073109,59.66,79517.42,154.8,0.0086,1e-05,0.71298]
[1778699077137,59.66,79509.41,154.8,0.0085,1e-05,0.70547]
[1778699082172,59.66,79512.34,154.8,0.00853,1e-05,0.70821]
[1778699087207,59.66,79512.14,154.8,0.00853,1e-05,0.70802]
[1778699092242,59.66,79508.79,154.8,0.00849,1e-05,0.70489]
[1778699097277,59.66,79511.78,154.8,0.00853,1e-05,0.70769]
[1778699102313,59.66,79512.69,154.8,0.00854,1e-05,0.70854]
[1778699107347,59.66,79512.78,154.8,0.00854,1e-05,0.70862]
[1778699111375,59.66,79522.59,154.8,0.00866,1e-05,0.71786]
[1778699116440,59.66,79527.32,154.8,0.00872,1e-05,0.72235]
[1778699121475,59.66,79527.29,154.8,0.00872,1e-05,0.72232]
[1778699130538,59.66,79527.93,154.8,0.00873,1e-05,0.72293]
[1778699135573,59.66,79529.21,154.8,0.00871,1e-05,0.72103]
[1778699140608,59.66,79529.36,154.8,0.00871,1e-05,0.72117]
[1778699146650,59.66,79528.89,154.8,0.00871,1e-05,0.72072]
[1778699151687,59.66,79531.43,154.8,0.00874,1e-05,0.72314]
[1778699156722,59.66,79531.07,154.8,0.00874,1e-05,0.7228]
[1778699161757,59.66,79520.15,154.8,0.0086,1e-05,0.71245]
[1778699166792,59.66,79513.68,154.8,0.00851,1e-05,0.70638]
[1778699169747,59.66,79509.89,154.8,0.00847,1e-05,0.70285]
[1778699169813,59.66,79509.67,154.8,0.00846,1e-05,0.70264]
[1778699174849,59.66,79516.99,154.8,0.00856,1e-05,0.70948]
[1778699177106,59.66,79527.64,154.8,0.00869,1e-05,0.71953]
[1778699179244,59.66,79527.85,154.8,0.0087,1e-05,0.71973]
[1778699179310,59.66,79529.53,154.8,0.00872,1e-05,0.72133]
[1778699181323,59.66,79526.53,154.8,0.00868,1e-05,0.71848]
[1778699181336,59.66,79516.95,154.8,0.00856,1e-05,0.70945]
[1778699181474,59.66,79516.95,154.8,0.00856,1e-05,0.70945]
[1778699181901,59.66,79506.45,154.8,0.00842,1e-05,0.69965]
[1778699183657,59.66,79507.49,154.8,0.00843,1e-05,0.70062]
[1778699183915,59.66,79506.3,154.8,0.00842,1e-05,0.69951]
[1778699188852,59.66,79501.66,154.8,0.00836,1e-05,0.69522]
[1778699188950,59.66,79501.58,154.8,0.00836,1e-05,0.69515]
[1778699189433,59.66,79501.58,154.8,0.00836,1e-05,0.69515]
[1778699189957,59.66,79501.0,154.8,0.00835,1e-05,0.69461]
[1778699191971,59.66,79495.97,154.8,0.00826,1e-05,0.68696]
[1778699195999,59.66,79505.03,154.8,0.00837,1e-05,0.69528]
[1778699201034,59.66,79499.71,154.8,0.0083,1e-05,0.69039]
[1778699206070,59.66,79498.45,154.8,0.00829,1e-05,0.68923]
[1778699211105,59.66,79494.05,154.8,0.00823,1e-05,0.68521]
[1778699215133,59.66,79479.03,154.8,0.00805,1e-05,0.67162]
[1778699218674,59.66,79473.18,154.8,0.00798,1e-05,0.66638]
[1778699219161,59.66,79473.27,154.8,0.00798,1e-05,0.66646]
[1778699221010,59.66,79475.58,154.8,0.00801,1e-05,0.66853]
[1778699227218,59.66,79461.92,154.8,0.00784,1e-05,0.65641]
[1778699230243,59.66,79456.62,154.8,0.00778,1e-05,0.65175]
[1778699230256,59.66,79456.3,154.8,0.00778,1e-05,0.65147]
[1778699232600,59.66,79457.13,154.8,0.00779,1e-05,0.6522]
[1778699233260,59.66,79461.55,154.8,0.00784,1e-05,0.65608]
[1778699238295,59.66,79463.28,154.8,0.00786,1e-05,0.6576]
[1778699244337,59.66,79463.93,154.8,0.00787,1e-05,0.65818]
[1778699249374,59.66,79463.55,154.8,0.00786,1e-05,0.65784]
[1778699254409,59.66,79463.77,154.8,0.00783,1e-05,0.65511]
[1778699259444,59.66,79463.55,154.8,0.00783,1e-05,0.65491]
[1778699261682,59.66,79462.91,154.8,0.00782,1e-05,0.65435]
[1778699263985,59.66,79458.2,154.8,0.00777,1e-05,0.65022]
[1778699266994,59.66,79456.29,154.8,0.00774,1e-05,0.64856]
[1778699272535,59.66,79461.54,154.8,0.0078,1e-05,0.65315]
[1778699277570,59.66,79464.16,154.8,0.00784,1e-05,0.65545]
[1778699282412,59.66,79463.21,154.8,0.00782,1e-05,0.65462]
[1778699291668,59.66,79464.32,154.8,0.00784,1e-05,0.65559]
[1778699296703,59.66,79464.28,154.8,0.00784,1e-05,0.65556]
[1778699299603,59.66,79464.63,154.8,0.00784,1e-05,0.65587]
[1778699300641,59.66,79464.73,154.8,0.00784,1e-05,0.65595]
[1778699303753,59.66,79478.18,154.8,0.008,1e-05,0.66789]
[1778699306788,59.66,79485.87,154.8,0.0081,1e-05,0.67479]
[1778699311824,59.66,79488.31,154.8,0.00809,1e-05,0.674]
[1778699315852,59.66,79498.85,154.8,0.00822,1e-05,0.68355]
[1778699316859,59.66,79489.54,154.8,0.00811,1e-05,0.67511]
[1778699321894,59.66,79487.48,154.8,0.00808,1e-05,0.67325]
[1778699325922,59.66,79497.59,154.8,0.0082,1e-05,0.6824]
[1778699331311,59.66,79495.65,154.8,0.00818,1e-05,0.68064]
[1778699332446,59.66,79495.65,154.8,0.00818,1e-05,0.68064]
[1778699338006,59.66,79495.61,154.8,0.00818,1e-05,0.6806]
[1778699343048,59.66,79501.17,154.8,0.00825,1e-05,0.68567]
[1778699346587,59.66,79501.66,154.8,0.00826,1e-05,0.68611]
[1778699347714,59.66,79501.48,154.8,0.00825,1e-05,0.68595]
[1778699352111,59.66,79492.75,154.8,0.00815,1e-05,0.67801]
[1778699357146,59.66,79494.65,154.8,0.00817,1e-05,0.67973]
[1778699362181,59.66,79495.19,154.8,0.00818,1e-05,0.68022]
[1778699367218,59.66,79499.65,154.8,0.00823,1e-05,0.68428]
[1778699371627,59.66,79499.6,154.8,0.00823,1e-05,0.68423]
[1778699373700,59.66,79499.56,154.8,0.00819,1e-05,0.68118]
[1778699379302,59.66,79499.26,154.8,0.00819,1e-05,0.68091]
[1778699383290,59.66,79499.36,154.8,0.00819,1e-05,0.681]
[1778699388370,59.66,79492.73,154.8,0.00811,1e-05,0.67499]
[1778699390311,59.66,79493.89,154.8,0.00812,1e-05,0.67604]
[1778699395416,59.66,79496.87,154.8,0.00816,1e-05,0.67874]
[1778699399227,59.66,79496.46,154.8,0.00816,1e-05,0.67836]
[1778699404478,59.66,79497.68,154.8,0.00817,1e-05,0.67947]
[1778699409513,59.66,79500.27,154.8,0.0082,1e-05,0.68182]
[1778699414548,59.66,79502.05,154.8,0.00822,1e-05,0.68345]
[1778699419583,59.66,79507.26,154.8,0.00829,1e-05,0.68821]
[1778699421597,59.66,79523.65,154.8,0.0085,1e-05,0.70337]
[1778699422604,59.66,79531.36,154.8,0.00859,1e-05,0.7106]
[1778699427640,59.66,79533.1,154.8,0.00862,1e-05,0.71224]
[1778699432675,59.66,79536.38,154.8,0.00862,1e-05,0.71222]
[1778699437715,59.66,79529.83,154.8,0.00854,1e-05,0.70606]
[1778699442750,59.66,79528.42,154.8,0.00852,1e-05,0.70474]
[1778699446659,59.66,79528.07,154.8,0.00852,1e-05,0.70441]
[1778699451813,59.66,79528.01,154.8,0.00852,1e-05,0.70436]
[1778699456848,59.66,79528.85,154.8,0.00853,1e-05,0.70514]
[1778699461883,59.66,79529.73,154.8,0.00854,1e-05,0.70597]
[1778699465582,59.66,79530.35,154.8,0.00855,1e-05,0.70655]
[1778699465911,59.66,79512.42,154.8,0.00832,1e-05,0.6899]
[1778699467582,59.66,79502.63,154.8,0.0082,1e-05,0.68095]
[1778699468234,59.66,79502.63,154.8,0.0082,1e-05,0.68095]
[1778699470256,59.66,79503.46,154.8,0.00821,1e-05,0.68171]
[1778699476996,59.66,79497.99,154.8,0.00814,1e-05,0.67674]
[1778699482049,59.66,79496.13,154.8,0.00812,1e-05,0.67506]
[1778699487084,59.66,79492.7,154.8,0.00807,1e-05,0.67197]
[1778699492119,59.66,79495.78,154.8,0.00808,1e-05,0.67175]
[1778699496148,59.66,79503.42,154.8,0.00817,1e-05,0.67866]
[1778699501187,59.66,79504.06,154.8,0.00818,1e-05,0.67924]
[1778699506222,59.66,79503.93,154.8,0.00818,1e-05,0.67912]
[1778699511257,59.66,79504.22,154.8,0.00818,1e-05,0.67938]
[1778699516292,59.66,79496.97,154.8,0.00809,1e-05,0.67282]
[1778699521327,59.66,79489.09,154.8,0.008,1e-05,0.66576]
[1778699526362,59.66,79492.83,154.8,0.00804,1e-05,0.6691]
[1778699532404,59.66,79492.89,154.8,0.00804,1e-05,0.66916]
[1778699537439,59.66,79484.74,154.8,0.00794,1e-05,0.66188]
[1778699542474,59.66,79484.4,154.8,0.00794,1e-05,0.66158]
[1778699547509,59.66,79484.47,154.8,0.00794,1e-05,0.66164]
[1778699552544,59.66,79491.04,154.8,0.00799,1e-05,0.66452]
[1778699557579,59.66,79492.21,154.8,0.008,1e-05,0.66557]
[1778699562614,59.66,79492.84,154.8,0.00801,1e-05,0.66613]
[1778699567649,59.66,79493.86,154.8,0.00802,1e-05,0.66704]
[1778699572684,59.66,79494.77,154.8,0.00803,1e-05,0.66786]
[1778699577720,59.66,79494.01,154.8,0.00802,1e-05,0.66718]
[1778699582756,59.66,79494.58,154.8,0.00803,1e-05,0.66769]
[1778699587790,59.66,79494.69,154.8,0.00803,1e-05,0.66779]
[1778699592825,59.66,79494.78,154.8,0.00803,1e-05,0.66787]
[1778699597860,59.66,79495.11,154.8,0.00803,1e-05,0.66816]
[1778699602895,59.66,79498.11,154.8,0.00807,1e-05,0.67086]
[1778699607930,59.66,79498.35,154.8,0.00807,1e-05,0.67107]
[1778699612965,59.66,79499.33,154.8,0.00805,1e-05,0.66896]
[1778699614979,59.66,79509.48,154.8,0.00818,1e-05,0.67812]
[1778699621022,59.66,79515.6,154.8,0.00825,1e-05,0.6837]
[1778699626057,59.66,79517.2,154.8,0.00827,1e-05,0.68516]
[1778699631092,59.66,79518.98,154.8,0.00829,1e-05,0.68679]
[1778699636127,59.66,79518.94,154.8,0.00829,1e-05,0.68675]
[1778699641162,59.66,79518.08,154.8,0.00828,1e-05,0.68597]
[1778699646197,59.66,79525.45,154.8,0.00837,1e-05,0.69275]
[1778699651233,59.66,79516.82,154.8,0.00827,1e-05,0.68481]
[1778699652240,59.66,79508.27,154.8,0.00816,1e-05,0.67703]
[1778699657275,59.66,79510.63,154.8,0.00819,1e-05,0.67917]
[1778699662310,59.66,79509.0,154.8,0.00817,1e-05,0.67769]
[1778699667345,59.66,79507.18,154.8,0.00815,1e-05,0.67604]
[1778699672380,59.66,79510.4,154.8,0.00815,1e-05,0.67594]
[1778699677415,59.66,79510.68,154.8,0.00815,1e-05,0.67619]
[1778699682451,59.66,79510.61,154.8,0.00815,1e-05,0.67613]
[1778699687486,59.66,79506.2,154.8,0.0081,1e-05,0.67215]
[1778699689500,59.66,79498.36,154.8,0.008,1e-05,0.66511]
[1778699694535,59.66,79497.53,154.8,0.00799,1e-05,0.66437]
[1778699699570,59.66,79495.71,154.8,0.00797,1e-05,0.66274]
[1778699704014,59.66,79488.57,154.8,0.00789,1e-05,0.6564]
[1778699704374,59.66,79488.0,154.8,0.00788,1e-05,0.6559]
[1778699704605,59.66,79512.96,154.8,0.00818,1e-05,0.67826]
[1778699705612,59.66,79521.05,154.8,0.00828,1e-05,0.68564]
[1778699706583,59.66,79521.05,154.8,0.00828,1e-05,0.68564]
[1778699709590,59.66,79520.15,154.8,0.00827,1e-05,0.68482]
[1778699714675,59.66,79521.78,154.8,0.00829,1e-05,0.68631]
[1778699719711,59.66,79520.04,154.8,0.00827,1e-05,0.68472]
[1778699724746,59.66,79516.73,154.8,0.00823,1e-05,0.68169]
[1778699729781,59.66,79517.01,154.8,0.00823,1e-05,0.68195]
[1778699733809,59.66,79512.89,154.8,0.00815,1e-05,0.67518]
[1778699738844,59.66,79515.54,154.8,0.00818,1e-05,0.67758]
[1778699743879,59.66,79515.15,154.8,0.00817,1e-05,0.67723]
[1778699748914,59.66,79514.81,154.8,0.00817,1e-05,0.67692]
[1778699753951,59.66,79514.35,154.8,0.00816,1e-05,0.6765]
[1778699757979,59.66,79500.99,154.8,0.008,1e-05,0.66448]
[1778699759004,59.66,79486.96,154.8,0.00783,1e-05,0.65204]
[1778699764177,59.66,79485.13,154.8,0.00781,1e-05,0.65043]
[1778699770063,59.66,79479.02,154.8,0.00774,1e-05,0.64508]
[1778699775098,59.66,79473.97,154.8,0.00768,1e-05,0.64069]
[1778699777757,59.66,79472.89,154.8,0.00767,1e-05,0.63975]
[1778699778119,59.66,79459.02,154.8,0.00751,1e-05,0.62783]
[1778699779126,59.66,79450.7,154.8,0.00741,1e-05,0.62077]
[1778699784161,59.66,79450.68,154.8,0.00741,1e-05,0.62076]
[1778699786175,59.66,79443.2,154.8,0.00733,1e-05,0.61446]
[1778699792217,59.66,79443.42,154.8,0.0073,1e-05,0.61183]
[1778699797252,59.66,79444.2,154.8,0.00731,1e-05,0.61248]
[1778699802287,59.66,79444.52,154.8,0.00731,1e-05,0.61275]
[1778699807322,59.66,79448.54,154.8,0.00735,1e-05,0.61612]
[1778699812358,59.66,79447.34,154.8,0.00734,1e-05,0.61511]
[1778699815379,59.66,79455.36,154.8,0.00743,1e-05,0.62187]
[1778699821421,59.66,79463.34,154.8,0.00752,1e-05,0.62865]
[1778699826456,59.66,79466.91,154.8,0.00756,1e-05,0.63171]
[1778699831491,59.66,79467.13,154.8,0.00757,1e-05,0.6319]
[1778699836526,59.66,79467.55,154.8,0.00757,1e-05,0.63226]
[1778699844583,59.66,79467.55,154.8,0.00757,1e-05,0.63226]
[1778699849618,59.66,79472.7,154.8,0.00763,1e-05,0.63669]
[1778699854654,59.66,79473.42,154.8,0.00761,1e-05,0.63442]
[1778699863717,59.66,79474.49,154.8,0.00762,1e-05,0.63534]
[1778699868754,59.66,79477.88,154.8,0.00766,1e-05,0.63827]
[1778699870768,59.66,79465.68,154.8,0.00752,1e-05,0.62778]
[1778699875803,59.66,79465.46,154.8,0.00751,1e-05,0.62759]
[1778699880839,59.66,79465.03,154.8,0.00751,1e-05,0.62723]
[1778699885873,59.66,79470.95,154.8,0.00758,1e-05,0.63229]
[1778699890908,59.66,79475.78,154.8,0.00763,1e-05,0.63645]
[1778699895943,59.66,79475.79,154.8,0.00763,1e-05,0.63646]
[1778699900978,59.66,79473.73,154.8,0.00761,1e-05,0.63468]
[1778699906013,59.66,79474.5,154.8,0.00762,1e-05,0.63535]
[1778699910599,59.66,79473.15,154.8,0.0076,1e-05,0.63419]
[1778699911615,59.66,79473.18,154.8,0.00757,1e-05,0.63132]
[1778699917090,59.66,79475.12,154.8,0.00759,1e-05,0.63299]
[1778699924139,59.66,79476.25,154.8,0.0076,1e-05,0.63396]
[1778699929175,59.66,79475.33,154.8,0.00759,1e-05,0.63317]
[1778699934210,59.66,79476.4,154.8,0.00761,1e-05,0.63409]
[1778699939245,59.66,79476.17,154.8,0.0076,1e-05,0.63389]
[1778699943273,59.66,79468.06,154.8,0.00751,1e-05,0.62694]
[1778699948308,59.66,79463.39,154.8,0.00746,1e-05,0.62297]
[1778699953343,59.66,79465.29,154.8,0.00748,1e-05,0.62458]
[1778699958378,59.66,79463.68,154.8,0.00746,1e-05,0.62322]
[1778699964420,59.66,79463.31,154.8,0.00746,1e-05,0.6229]
[1778699969455,59.66,79463.5,154.8,0.00746,1e-05,0.62306]
[1778699974490,59.66,79462.88,154.8,0.00742,1e-05,0.61968]
[1778699979525,59.66,79462.82,154.8,0.00742,1e-05,0.61963]
[1778699985568,59.66,79461.7,154.8,0.0074,1e-05,0.61869]
[1778699988589,59.66,79453.91,154.8,0.00732,1e-05,0.61214]
[1778699990603,59.66,79445.68,154.8,0.00722,1e-05,0.60528]
[1778699996646,59.66,79446.77,154.8,0.00724,1e-05,0.60619]
[1778700001689,59.66,79447.08,154.8,0.00724,1e-05,0.60644]
[1778700002695,59.66,79455.86,154.8,0.00734,1e-05,0.61377]
[1778700006723,59.66,79464.0,154.8,0.00743,1e-05,0.62063]
[1778700010751,59.66,79471.6,154.8,0.00752,1e-05,0.62709]
[1778700015786,59.66,79468.83,154.8,0.00749,1e-05,0.62473]
[1778700020821,59.66,79467.46,154.8,0.00747,1e-05,0.62356]
[1778700025857,59.66,79467.05,154.8,0.00746,1e-05,0.62322]
[1778700030892,59.66,79465.52,154.8,0.00745,1e-05,0.62192]
[1778700036935,59.66,79466.37,154.8,0.00742,1e-05,0.61978]
[1778700042978,59.66,79466.84,154.8,0.00743,1e-05,0.62018]
[1778700047005,59.66,79452.17,154.8,0.00726,1e-05,0.60787]
[1778700053048,59.66,79451.47,154.8,0.00726,1e-05,0.60728]
[1778700058085,59.66,79446.68,154.8,0.0072,1e-05,0.60331]
[1778700063118,59.66,79446.31,154.8,0.0072,1e-05,0.603]
[1778700066140,59.66,79458.43,154.8,0.00733,1e-05,0.6131]
[1778700071175,59.66,79464.12,154.8,0.0074,1e-05,0.61788]
[1778700076210,59.66,79467.8,154.8,0.00744,1e-05,0.62099]
[1778700081245,59.66,79465.38,154.8,0.00741,1e-05,0.61895]
[1778700086280,59.66,79462.13,154.8,0.00738,1e-05,0.6162]
[1778700090308,59.66,79450.46,154.8,0.00724,1e-05,0.60644]
[1778700095343,59.66,79448.08,154.8,0.00719,1e-05,0.60167]
[1778700100378,59.66,79448.32,154.8,0.00719,1e-05,0.60187]
[1778700105413,59.66,79449.09,154.8,0.0072,1e-05,0.6025]
[1778700108434,59.66,79457.79,154.8,0.00729,1e-05,0.60973]
[1778700111455,59.66,79465.2,154.8,0.00738,1e-05,0.61595]
[1778700116490,59.66,79463.6,154.8,0.00736,1e-05,0.6146]
[1778700122532,59.66,79461.68,154.8,0.00734,1e-05,0.61299]
[1778700127567,59.66,79461.55,154.8,0.00734,1e-05,0.61288]
[1778700132602,59.66,79461.46,154.8,0.00734,1e-05,0.6128]
[1778700137637,59.66,79462.93,154.8,0.00735,1e-05,0.61404]
[1778700142672,59.66,79465.58,154.8,0.00738,1e-05,0.61627]
[1778700147708,59.66,79465.13,154.8,0.00738,1e-05,0.61589]
[1778700153749,59.66,79468.45,154.8,0.00738,1e-05,0.61584]
[1778700158784,59.66,79469.34,154.8,0.00739,1e-05,0.61659]
[1778700163819,59.66,79470.85,154.8,0.00741,1e-05,0.61786]
[1778700168854,59.66,79469.97,154.8,0.0074,1e-05,0.61712]
[1778700173890,59.66,79470.06,154.8,0.0074,1e-05,0.61719]
[1778700178925,59.66,79467.51,154.8,0.00737,1e-05,0.61505]
[1778700183960,59.66,79467.7,154.8,0.00737,1e-05,0.61521]
[1778700188995,59.66,79468.42,154.8,0.00738,1e-05,0.61581]
[1778700194030,59.66,79467.3,154.8,0.00737,1e-05,0.61487]
[1778700197051,59.66,79457.18,154.8,0.00725,1e-05,0.6064]
[1778700202086,59.66,79454.56,154.8,0.00722,1e-05,0.60423]
[1778700207121,59.66,79452.72,154.8,0.0072,1e-05,0.6027]
[1778700211149,59.66,79444.98,154.8,0.00709,1e-05,0.59355]
[1778700216184,59.66,79445.07,154.8,0.00709,1e-05,0.59362]
[1778700221219,59.66,79442.63,154.8,0.00706,1e-05,0.59163]
[1778700226256,59.66,79440.48,154.8,0.00704,1e-05,0.58988]
[1778700231289,59.66,79434.94,154.8,0.00698,1e-05,0.58539]
[1778700236324,59.66,79431.12,154.8,0.00694,1e-05,0.58231]
[1778700241359,59.66,79429.62,154.8,0.00692,1e-05,0.5811]
[1778700247401,59.66,79429.89,154.8,0.00692,1e-05,0.58132]
[1778700252436,59.66,79430.68,154.8,0.00693,1e-05,0.58195]
[1778700255458,59.66,79423.26,154.8,0.00685,1e-05,0.57601]
[1778700256464,59.66,79408.09,154.8,0.00669,1e-05,0.56402]
[1778700257471,59.66,79398.22,154.8,0.00659,1e-05,0.55633]
[1778700260492,59.66,79405.93,154.8,0.00667,1e-05,0.56233]
[1778700260903,59.66,79405.93,154.8,0.00667,1e-05,0.56233]
[1778700261004,59.66,79405.93,154.8,0.00667,1e-05,0.56233]
[1778700266545,59.66,79408.74,154.8,0.0067,1e-05,0.56453]
[1778700271580,59.66,79401.9,154.8,0.0066,1e-05,0.55653]
[1778700276615,59.66,79401.11,154.8,0.00659,1e-05,0.55592]
[1778700281651,59.66,79400.69,154.8,0.00658,1e-05,0.55559]
[1778700286686,59.66,79403.79,154.8,0.00662,1e-05,0.558]
[1778700291721,59.66,79402.1,154.8,0.0066,1e-05,0.55669]
[1778700296756,59.66,79399.63,154.8,0.00657,1e-05,0.55477]
[1778700301791,59.66,79399.67,154.8,0.00657,1e-05,0.55481]
[1778700306826,59.66,79395.11,154.8,0.00653,1e-05,0.55129]
[1778700311861,59.66,79383.5,154.8,0.00641,1e-05,0.54242]
[1778700316896,59.66,79379.44,154.8,0.00637,1e-05,0.53934]
[1778700321932,59.66,79377.58,154.8,0.00635,1e-05,0.53794]
[1778700326966,59.66,79379.52,154.8,0.00637,1e-05,0.5394]
[1778700332001,59.66,79379.64,154.8,0.00634,1e-05,0.5369]
[1778700337036,59.66,79395.53,154.8,0.0065,1e-05,0.54898]
[1778700342072,59.66,79400.41,154.8,0.00655,1e-05,0.55273]
[1778700344086,59.66,79408.72,154.8,0.00664,1e-05,0.55917]
[1778700349121,59.66,79409.06,154.8,0.00664,1e-05,0.55944]
[1778700354156,59.66,79409.24,154.8,0.00664,1e-05,0.55958]
[1778700359193,59.66,79409.11,154.8,0.00664,1e-05,0.55948]
[1778700364228,59.66,79411.6,154.8,0.00667,1e-05,0.56142]
[1778700369263,59.66,79417.96,154.8,0.00673,1e-05,0.56641]
[1778700374298,59.66,79424.03,154.8,0.0068,1e-05,0.5712]
[1778700376015,59.66,79426.64,154.8,0.00683,1e-05,0.57327]
[1778700376312,59.66,79426.72,154.8,0.00683,1e-05,0.57334]
[1778700381349,59.66,79427.33,154.8,0.00683,1e-05,0.57382]
[1778700381737,59.66,79427.33,154.8,0.00683,1e-05,0.57382]
[1778700383494,59.66,79424.89,154.8,0.00681,1e-05,0.57188]
[1778700386501,59.66,79434.17,154.8,0.00691,1e-05,0.57929]
[1778700392426,59.66,79434.12,154.8,0.00687,1e-05,0.57652]
[1778700397461,59.66,79440.11,154.8,0.00694,1e-05,0.58132]
[1778700403503,59.66,79444.69,154.8,0.00699,1e-05,0.58501]
[1778700408538,59.66,79447.48,154.8,0.00702,1e-05,0.58727]
[1778700413577,59.66,79449.26,154.8,0.00704,1e-05,0.58872]
[1778700418611,59.66,79448.38,154.8,0.00703,1e-05,0.58801]
[1778700421635,59.66,79455.93,154.8,0.00711,1e-05,0.59417]
[1778700426670,59.66,79458.65,154.8,0.00714,1e-05,0.5964]
[1778700431705,59.66,79458.16,154.8,0.00713,1e-05,0.59599]
[1778700436740,59.66,79460.01,154.8,0.00715,1e-05,0.59752]
[1778700441776,59.66,79460.43,154.8,0.00716,1e-05,0.59786]
[1778700446811,59.66,79461.01,154.8,0.00717,1e-05,0.59834]
[1778700450839,59.66,79468.82,154.8,0.00725,1e-05,0.60481]
[1778700455874,59.66,79470.9,154.8,0.00724,1e-05,0.60371]
[1778700460910,59.66,79482.15,154.8,0.00737,1e-05,0.61312]
[1778700465945,59.66,79484.53,154.8,0.0074,1e-05,0.61512]
[1778700470980,59.66,79489.69,154.8,0.00746,1e-05,0.61949]
[1778700476015,59.66,79489.45,154.8,0.00745,1e-05,0.61928]
[1778700481050,59.66,79490.06,154.8,0.00746,1e-05,0.6198]
[1778700486085,59.66,79471.68,154.8,0.00725,1e-05,0.60436]
[1778700487092,59.66,79464.2,154.8,0.00717,1e-05,0.59817]
[1778700492127,59.66,79463.39,154.8,0.00716,1e-05,0.5975]
[1778700497162,59.66,79463.8,154.8,0.00716,1e-05,0.59784]
[1778700501190,59.66,79471.82,154.8,0.00725,1e-05,0.60448]
[1778700506225,59.66,79480.23,154.8,0.00735,1e-05,0.6115]
[1778700511260,59.66,79483.1,154.8,0.00735,1e-05,0.61106]
[1778700516295,59.66,79483.35,154.8,0.00735,1e-05,0.61127]
[1778700521599,59.66,79484.47,154.8,0.00736,1e-05,0.61221]
[1778700521711,59.66,79484.47,154.8,0.00736,1e-05,0.61221]
[1778700525358,59.66,79476.64,154.8,0.00727,1e-05,0.60566]
[1778700526365,59.66,79469.08,154.8,0.00719,1e-05,0.59939]
[1778700531400,59.66,79468.95,154.8,0.00719,1e-05,0.59928]
[1778700536436,59.66,79470.98,154.8,0.00721,1e-05,0.60096]
[1778700541471,59.66,79469.78,154.8,0.0072,1e-05,0.59996]
[1778700546506,59.66,79470.64,154.8,0.00721,1e-05,0.60068]
[1778700551541,59.66,79470.11,154.8,0.0072,1e-05,0.60024]
[1778700556576,59.66,79470.75,154.8,0.00721,1e-05,0.60077]
[1778700561611,59.66,79465.56,154.8,0.00715,1e-05,0.59648]
[1778700566646,59.66,79465.55,154.8,0.00715,1e-05,0.59647]
[1778700571681,59.66,79465.9,154.8,0.00712,1e-05,0.59396]
[1778700576716,59.66,79472.55,154.8,0.0072,1e-05,0.59944]
[1778700581751,59.66,79473.54,154.8,0.00721,1e-05,0.60026]
[1778700586786,59.66,79473.47,154.8,0.00721,1e-05,0.6002]
[1778700592829,59.66,79473.61,154.8,0.00721,1e-05,0.60032]
[1778700597864,59.66,79473.84,154.8,0.00721,1e-05,0.60051]
[1778700602899,59.66,79474.37,154.8,0.00722,1e-05,0.60095]
[1778700607935,59.66,79479.47,154.8,0.00727,1e-05,0.60518]
[1778700610955,59.66,79490.67,154.8,0.0074,1e-05,0.61457]
[1778700612534,59.66,79490.67,154.8,0.0074,1e-05,0.61457]
[1778700614962,59.66,79495.24,154.8,0.00745,1e-05,0.61844]
[1778700617968,59.66,79496.62,154.8,0.00747,1e-05,0.61961]
[1778700622033,59.66,79488.38,154.8,0.00737,1e-05,0.61264]
[1778700627068,59.66,79483.27,154.8,0.00732,1e-05,0.60836]
[1778700632103,59.66,79486.74,154.8,0.00732,1e-05,0.60841]
[1778700637138,59.66,79487.17,154.8,0.00733,1e-05,0.60877]
[1778700642173,59.66,79487.26,154.8,0.00733,1e-05,0.60885]
[1778700647208,59.66,79487.67,154.8,0.00733,1e-05,0.60919]
[1778700652243,59.66,79487.49,154.8,0.00733,1e-05,0.60904]
[1778700657278,59.66,79491.82,154.8,0.00738,1e-05,0.61268]
[1778700661307,59.66,79482.77,154.8,0.00728,1e-05,0.6051]
[1778700666342,59.66,79485.27,154.8,0.00731,1e-05,0.60718]
[1778700671377,59.66,79492.33,154.8,0.00739,1e-05,0.61311]
[1778700676412,59.66,79496.13,154.8,0.00743,1e-05,0.61632]
[1778700681447,59.66,79488.69,154.8,0.00734,1e-05,0.61005]
[1778700686484,59.66,79491.04,154.8,0.00737,1e-05,0.61202]
[1778700691519,59.66,79490.91,154.8,0.00734,1e-05,0.60906]
[1778700696554,59.66,79491.15,154.8,0.00734,1e-05,0.60926]
[1778700701592,59.66,79491.0,154.8,0.00734,1e-05,0.60913]
[1778700706630,59.66,79491.63,154.8,0.00734,1e-05,0.60966]
[1778700711665,59.66,79491.0,154.8,0.00734,1e-05,0.60913]
[1778700716700,59.66,79494.48,154.8,0.00738,1e-05,0.61206]
[1778700722742,59.66,79494.5,154.8,0.00738,1e-05,0.61207]
[1778700727778,59.66,79494.08,154.8,0.00737,1e-05,0.61172]
[1778700731934,59.66,79491.87,154.8,0.00735,1e-05,0.60986]
[1778700734269,59.66,79492.6,154.8,0.00736,1e-05,0.61047]
[1778700737286,59.66,79491.93,154.8,0.00735,1e-05,0.60991]
[1778700742883,59.66,79489.55,154.8,0.00732,1e-05,0.60792]
[1778700748925,59.66,79490.79,154.8,0.00733,1e-05,0.60896]
[1778700753535,59.66,79489.97,154.8,0.00729,1e-05,0.60542]
[1778700754991,59.66,79492.05,154.8,0.00732,1e-05,0.60716]
[1778700755964,59.66,79493.46,154.8,0.00733,1e-05,0.60834]
[1778700759179,59.66,79493.3,154.8,0.00733,1e-05,0.60821]
[1778700761009,59.66,79492.8,154.8,0.00732,1e-05,0.60779]
[1778700766044,59.66,79490.96,154.8,0.0073,1e-05,0.60625]
[1778700771079,59.66,79492.39,154.8,0.00732,1e-05,0.60744]
[1778700773683,59.66,79491.65,154.8,0.00731,1e-05,0.60682]
[1778700774892,59.66,79491.73,154.8,0.00731,1e-05,0.60689]
[1778700778904,59.66,79490.47,154.8,0.0073,1e-05,0.60584]
[1778700784170,59.66,79483.54,154.8,0.00722,1e-05,0.60007]
[1778700789205,59.66,79483.24,154.8,0.00722,1e-05,0.59982]
[1778700794525,59.66,79483.33,154.8,0.00722,1e-05,0.5999]
[1778700796807,59.66,79478.03,154.8,0.00716,1e-05,0.59552]
[1778700798743,59.66,79476.23,154.8,0.00714,1e-05,0.59404]
[1778700799866,59.66,79477.18,154.8,0.00715,1e-05,0.59482]
[1778700802879,59.66,79477.84,154.8,0.00716,1e-05,0.59536]
[1778700808338,59.66,79477.31,154.8,0.00715,1e-05,0.59493]
[1778700814380,59.66,79479.49,154.8,0.00714,1e-05,0.59391]
[1778700819415,59.66,79481.8,154.8,0.00717,1e-05,0.59581]
[1778700824450,59.66,79486.48,154.8,0.00722,1e-05,0.59968]
[1778700829485,59.66,79487.03,154.8,0.00723,1e-05,0.60014]
[1778700834520,59.66,79486.73,154.8,0.00722,1e-05,0.59989]
[1778700835603,59.66,79486.73,154.8,0.00722,1e-05,0.59989]
[1778700837709,59.66,79488.79,154.8,0.00725,1e-05,0.6016]
[1778700841737,59.66,79490.3,154.8,0.00726,1e-05,0.60285]
[1778700847614,59.66,79491.41,154.8,0.00728,1e-05,0.60378]
[1778700852649,59.66,79490.03,154.8,0.00726,1e-05,0.60263]
[1778700856343,59.66,79488.53,154.8,0.00724,1e-05,0.60138]
[1778700858732,59.66,79489.29,154.8,0.00725,1e-05,0.60201]
[1778700861741,59.66,79489.08,154.8,0.00725,1e-05,0.60184]
[1778700867755,59.66,79489.38,154.8,0.00725,1e-05,0.60209]
[1778700872790,59.66,79489.51,154.8,0.00722,1e-05,0.59936]
[1778700877828,59.66,79489.4,154.8,0.00722,1e-05,0.59927]
[1778700883870,59.66,79490.06,154.8,0.00723,1e-05,0.59982]
[1778700888905,59.66,79489.96,154.8,0.00723,1e-05,0.59973]
[1778700893940,59.66,79490.28,154.8,0.00723,1e-05,0.6]
[1778700898975,59.66,79488.84,154.8,0.00721,1e-05,0.59881]
[1778700900656,59.66,79489.22,154.8,0.00722,1e-05,0.59912]
[1778700900990,59.66,79476.2,154.8,0.00707,1e-05,0.58841]
[1778700902403,59.66,79469.77,154.8,0.007,1e-05,0.58319]
[1778700905417,59.66,79469.66,154.8,0.007,1e-05,0.5831]
[1778700911061,59.66,79469.72,154.8,0.007,1e-05,0.58315]
[1778700916096,59.66,79469.59,154.8,0.007,1e-05,0.58304]
[1778700923145,59.66,79469.51,154.8,0.007,1e-05,0.58298]
[1778700928181,59.66,79475.07,154.8,0.00706,1e-05,0.58749]
[1778700933216,59.66,79475.39,154.8,0.00703,1e-05,0.58497]
[1778700938251,59.66,79475.26,154.8,0.00703,1e-05,0.58486]
[1778700943286,59.66,79481.04,154.8,0.00709,1e-05,0.58957]
[1778700948321,59.66,79479.13,154.8,0.00707,1e-05,0.58801]
[1778700954143,59.66,79478.87,154.8,0.00707,1e-05,0.5878]
[1778700963426,59.66,79472.54,154.8,0.007,1e-05,0.58265]
[1778700968520,59.66,79469.54,154.8,0.00697,1e-05,0.58023]
[1778700969476,59.66,79455.13,154.8,0.00681,1e-05,0.56869]
[1778700972497,59.66,79446.87,154.8,0.00672,1e-05,0.56217]
[1778700976502,59.66,79446.99,154.8,0.00673,1e-05,0.56226]
[1778700976525,59.66,79447.05,154.8,0.00673,1e-05,0.56231]
[1778700981560,59.66,79455.53,154.8,0.00682,1e-05,0.56901]
[1778700986596,59.66,79456.37,154.8,0.00683,1e-05,0.56968]
[1778700991493,59.66,79456.33,154.8,0.00682,1e-05,0.56965]
[1778700991631,59.66,79456.44,154.8,0.00679,1e-05,0.567]
[1778700998680,59.66,79455.38,154.8,0.00678,1e-05,0.56616]
[1778701001501,59.66,79453.1,154.8,0.00676,1e-05,0.56436]
[1778701001701,59.66,79453.03,154.8,0.00676,1e-05,0.56431]
[1778701006736,59.66,79454.05,154.8,0.00677,1e-05,0.56511]
[1778701008750,59.66,79442.98,154.8,0.00665,1e-05,0.55642]
[1778701009757,59.66,79430.61,154.8,0.00652,1e-05,0.54684]
[1778701014792,59.66,79435.85,154.8,0.00658,1e-05,0.55088]
[1778701019827,59.66,79435.69,154.8,0.00658,1e-05,0.55076]
[1778701024862,59.66,79433.72,154.8,0.00656,1e-05,0.54924]
[1778701029897,59.66,79434.03,154.8,0.00656,1e-05,0.54948]
[1778701031911,59.66,79452.24,154.8,0.00675,1e-05,0.56368]
[1778701035939,59.66,79462.44,154.8,0.00686,1e-05,0.57177]
[1778701040975,59.66,79464.99,154.8,0.00689,1e-05,0.57381]
[1778701041520,59.66,79464.99,154.8,0.00689,1e-05,0.57381]
[1778701042988,59.66,79465.7,154.8,0.00689,1e-05,0.57438]
[1778701049031,59.66,79470.19,154.8,0.00694,1e-05,0.57798]
[1778701054066,59.66,79475.28,154.8,0.00696,1e-05,0.57932]
[1778701059101,59.66,79477.87,154.8,0.00699,1e-05,0.58141]
[1778701064136,59.66,79478.98,154.8,0.00701,1e-05,0.58231]
[1778701069174,59.66,79483.76,154.8,0.00706,1e-05,0.5862]
[1778701074209,59.66,79489.11,154.8,0.00712,1e-05,0.59057]
[1778701079244,59.66,79490.27,154.8,0.00713,1e-05,0.59152]
[1778701084281,59.66,79500.18,154.8,0.00724,1e-05,0.5997]
[1778701085288,59.66,79511.66,154.8,0.00737,1e-05,0.6093]
[1778701086296,59.66,79520.24,154.8,0.00747,1e-05,0.61655]
[1778701091331,59.66,79522.25,154.8,0.00749,1e-05,0.61826]
[1778701096366,59.66,79530.54,154.8,0.00759,1e-05,0.62536]
[1778701100953,59.66,79538.86,154.8,0.00769,1e-05,0.63254]
[1778701102055,59.66,79552.71,154.8,0.00785,1e-05,0.64465]
[1778701102410,59.66,79566.75,154.8,0.00803,1e-05,0.65713]
[1778701107445,59.66,79572.27,154.8,0.00809,1e-05,0.66209]
[1778701113487,59.66,79572.49,154.8,0.00806,1e-05,0.65924]
[1778701118523,59.66,79574.04,154.8,0.00808,1e-05,0.66063]
[1778701123558,59.66,79577.47,154.8,0.00812,1e-05,0.66372]
[1778701128593,59.66,79577.24,154.8,0.00812,1e-05,0.66351]
[1778701132604,59.66,79577.39,154.8,0.00812,1e-05,0.66365]
[1778701133622,59.66,79577.38,154.8,0.00812,1e-05,0.66364]
[1778701138664,59.66,79572.64,154.8,0.00806,1e-05,0.65937]
[1778701143699,59.66,79566.33,154.8,0.00798,1e-05,0.65372]
[1778701145304,59.66,79566.33,154.8,0.00798,1e-05,0.65372]
[1778701145884,59.66,79566.35,154.8,0.00798,1e-05,0.65374]
[1778701146720,59.66,79556.02,154.8,0.00786,1e-05,0.64458]
[1778701151756,59.66,79543.73,154.8,0.00771,1e-05,0.63382]
[1778701156791,59.66,79544.84,154.8,0.00772,1e-05,0.63478]
[1778701161827,59.66,79544.26,154.8,0.00772,1e-05,0.63428]
[1778701166862,59.66,79545.54,154.8,0.00773,1e-05,0.63539]
[1778701171897,59.66,79545.95,154.8,0.0077,1e-05,0.63279]
[1778701176932,59.66,79543.34,154.8,0.00767,1e-05,0.63052]
[1778701181967,59.66,79543.79,154.8,0.00768,1e-05,0.63091]
[1778701187002,59.66,79545.03,154.8,0.00769,1e-05,0.63199]
[1778701192037,59.66,79546.88,154.8,0.00771,1e-05,0.63359]
[1778701197072,59.66,79545.88,154.8,0.0077,1e-05,0.63272]
[1778701199086,59.66,79536.29,154.8,0.00759,1e-05,0.62444]
[1778701204121,59.66,79540.13,154.8,0.00763,1e-05,0.62774]
[1778701209157,59.66,79538.54,154.8,0.00761,1e-05,0.62637]
[1778701214199,59.66,79542.93,154.8,0.00767,1e-05,0.63017]
[1778701219234,59.66,79543.27,154.8,0.00767,1e-05,0.63046]
[1778701224269,59.66,79543.89,154.8,0.00768,1e-05,0.631]
[1778701227290,59.66,79554.67,154.8,0.00781,1e-05,0.6404]
[1778701231318,59.66,79549.0,154.8,0.0077,1e-05,0.63247]
[1778701236353,59.66,79549.71,154.8,0.00771,1e-05,0.63309]
[1778701241388,59.66,79550.06,154.8,0.00772,1e-05,0.6334]
[1778701246423,59.66,79546.82,154.8,0.00768,1e-05,0.63058]
[1778701251458,59.66,79550.09,154.8,0.00772,1e-05,0.63342]
[1778701256493,59.66,79551.65,154.8,0.00774,1e-05,0.63478]
[1778701261528,59.66,79551.08,154.8,0.00773,1e-05,0.63428]
[1778701266563,59.66,79551.7,154.8,0.00774,1e-05,0.63482]
[1778701271598,59.66,79553.12,154.8,0.00775,1e-05,0.63606]
[1778701276633,59.66,79554.12,154.8,0.00776,1e-05,0.63694]
[1778701281668,59.66,79552.91,154.8,0.00775,1e-05,0.63588]
[1778701286703,59.66,79552.53,154.8,0.00775,1e-05,0.63555]
[1778701291738,59.66,79551.56,154.8,0.0077,1e-05,0.63174]
[1778701296773,59.66,79547.84,154.8,0.00765,1e-05,0.62851]
[1778701301808,59.66,79547.44,154.8,0.00765,1e-05,0.62816]
[1778701306843,59.66,79543.18,154.8,0.0076,1e-05,0.62449]
[1778701311878,59.66,79543.0,154.8,0.0076,1e-05,0.62434]
[1778701316913,59.66,79542.24,154.8,0.00759,1e-05,0.62368]
[1778701319934,59.66,79534.76,154.8,0.0075,1e-05,0.61728]
[1778701326983,59.66,79533.13,154.8,0.00748,1e-05,0.61589]
[1778701332020,59.66,79543.31,154.8,0.0076,1e-05,0.6246]
[1778701337060,59.66,79543.98,154.8,0.00761,1e-05,0.62518]
[1778701343102,59.66,79542.89,154.8,0.0076,1e-05,0.62424]
[1778701348137,59.66,79541.6,154.8,0.00758,1e-05,0.62313]
[1778701353172,59.66,79539.33,154.8,0.00752,1e-05,0.61826]
[1778701358207,59.66,79537.51,154.8,0.0075,1e-05,0.61671]
[1778701363242,59.66,79533.41,154.8,0.00745,1e-05,0.61322]
[1778701368277,59.66,79533.86,154.8,0.00746,1e-05,0.6136]
[1778701373312,59.66,79534.13,154.8,0.00746,1e-05,0.61383]
[1778701378349,59.66,79542.96,154.8,0.00756,1e-05,0.62137]
[1778701383385,59.66,79545.97,154.8,0.0076,1e-05,0.62395]
[1778701389427,59.66,79550.09,154.8,0.00765,1e-05,0.6275]
[1778701394462,59.66,79553.16,154.8,0.00768,1e-05,0.63016]
[1778701400504,59.66,79553.48,154.8,0.00769,1e-05,0.63044]
[1778701405539,59.66,79554.14,154.8,0.00769,1e-05,0.63101]
[1778701410574,59.66,79554.0,154.8,0.00769,1e-05,0.63089]
[1778701415609,59.66,79554.66,154.8,0.00767,1e-05,0.6285]
[1778701420645,59.66,79552.91,154.8,0.00765,1e-05,0.62699]
[1778701425680,59.66,79542.4,154.8,0.00752,1e-05,0.61796]
[1778701430716,59.66,79539.75,154.8,0.00749,1e-05,0.6157]
[1778701435751,59.66,79536.77,154.8,0.00746,1e-05,0.61317]
[1778701440786,59.66,79530.59,154.8,0.00738,1e-05,0.60794]
[1778701445821,59.66,79529.54,154.8,0.00737,1e-05,0.60706]
[1778701450856,59.66,79523.26,154.8,0.0073,1e-05,0.60179]
[1778701455892,59.66,79522.11,154.8,0.00729,1e-05,0.60083]
[1778701460928,59.66,79521.89,154.8,0.00728,1e-05,0.60065]
[1778701466970,59.66,79521.87,154.8,0.00728,1e-05,0.60063]
[1778701469991,59.66,79514.5,154.8,0.0072,1e-05,0.59451]
[1778701476033,59.66,79514.68,154.8,0.00717,1e-05,0.59182]
[1778701481068,59.66,79500.14,154.8,0.00701,1e-05,0.57993]
[1778701482075,59.66,79491.68,154.8,0.00692,1e-05,0.57311]
[1778701488118,59.66,79489.9,154.8,0.0069,1e-05,0.57168]
[1778701493154,59.66,79489.67,154.8,0.00689,1e-05,0.57149]
[1778701498188,59.66,79490.66,154.8,0.0069,1e-05,0.57229]
[1778701503223,59.66,79496.9,154.8,0.00697,1e-05,0.57731]
[1778701508258,59.66,79501.56,154.8,0.00702,1e-05,0.58108]
[1778701513293,59.66,79502.75,154.8,0.00704,1e-05,0.58205]
[1778701518328,59.66,79508.08,154.8,0.0071,1e-05,0.5864]
[1778701523363,59.66,79510.65,154.8,0.00712,1e-05,0.5885]
[1778701528398,59.66,79512.43,154.8,0.00714,1e-05,0.58996]
[1778701533434,59.66,79517.98,154.8,0.00717,1e-05,0.5917]
[1778701538469,59.66,79521.21,154.8,0.00721,1e-05,0.59437]
[1778701543505,59.66,79520.9,154.8,0.00721,1e-05,0.59411]
[1778701552568,59.66,79520.92,154.8,0.00721,1e-05,0.59413]
[1778701558611,59.66,79520.82,154.8,0.00721,1e-05,0.59404]
[1778701563646,59.66,79518.24,154.8,0.00718,1e-05,0.59191]
[1778701568682,59.66,79518.65,154.8,0.00718,1e-05,0.59225]
[1778701573717,59.66,79517.79,154.8,0.00717,1e-05,0.59154]
[1778701578751,59.66,79517.43,154.8,0.00717,1e-05,0.59124]
[1778701583786,59.66,79516.84,154.8,0.00716,1e-05,0.59076]
[1778701588821,59.66,79516.55,154.8,0.00716,1e-05,0.59052]
[1778701593856,59.66,79516.85,154.8,0.00713,1e-05,0.58793]
[1778701598891,59.66,79516.84,154.8,0.00713,1e-05,0.58792]
[1778701603926,59.66,79512.86,154.8,0.00708,1e-05,0.58466]
[1778701609968,59.66,79512.74,154.8,0.00708,1e-05,0.58457]
[1778701616012,59.66,79513.71,154.8,0.00709,1e-05,0.58536]
[1778701621045,59.66,79512.29,154.8,0.00708,1e-05,0.5842]
[1778701626080,59.66,79513.6,154.8,0.00709,1e-05,0.58527]
[1778701631115,59.66,79513.25,154.8,0.00709,1e-05,0.58498]
[1778701636150,59.66,79513.03,154.8,0.00708,1e-05,0.5848]
[1778701641186,59.66,79512.88,154.8,0.00708,1e-05,0.58468]
[1778701646221,59.66,79506.11,154.8,0.00701,1e-05,0.57917]
[1778701651256,59.66,79506.88,154.8,0.00698,1e-05,0.577]
[1778701656291,59.66,79505.69,154.8,0.00697,1e-05,0.57603]
[1778701660319,59.66,79496.54,154.8,0.00687,1e-05,0.56869]
[1778701665354,59.66,79494.47,154.8,0.00685,1e-05,0.56703]
[1778701670389,59.66,79493.89,154.8,0.00684,1e-05,0.56657]
[1778701672019,59.66,79493.95,154.8,0.00684,1e-05,0.56662]
[1778701672403,59.66,79494.04,154.8,0.00684,1e-05,0.56669]
[1778701677438,59.66,79495.08,154.8,0.00685,1e-05,0.56752]
[1778701678445,59.66,79502.88,154.8,0.00694,1e-05,0.57377]
[1778701682020,59.66,79496.07,154.8,0.00687,1e-05,0.56831]
[1778701682473,59.66,79497.18,154.8,0.00688,1e-05,0.5692]
[1778701687509,59.66,79497.27,154.8,0.00688,1e-05,0.56927]
[1778701692544,59.66,79498.59,154.8,0.00689,1e-05,0.57033]
[1778701698586,59.66,79498.52,154.8,0.00689,1e-05,0.57027]
[1778701703621,59.66,79498.52,154.8,0.00689,1e-05,0.57027]
[1778701708656,59.66,79500.54,154.8,0.00691,1e-05,0.57189]
[1778701709664,59.66,79508.28,154.8,0.007,1e-05,0.57813]
[1778701714700,59.66,79509.82,154.8,0.00698,1e-05,0.57657]
[1778701719766,59.66,79509.9,154.8,0.00698,1e-05,0.57664]
[1778701724800,59.66,79509.1,154.8,0.00697,1e-05,0.57599]
[1778701729835,59.66,79506.15,154.8,0.00694,1e-05,0.57361]
[1778701734870,59.66,79508.65,154.8,0.00697,1e-05,0.57563]
[1778701739908,59.66,79507.21,154.8,0.00695,1e-05,0.57447]
[1778701743601,59.66,79506.87,154.8,0.00695,1e-05,0.57419]
[1778701744307,59.66,79506.33,154.8,0.00694,1e-05,0.57376]
[1778701750986,59.66,79497.21,154.8,0.00685,1e-05,0.56645]
[1778701752095,59.66,79497.26,154.8,0.00685,1e-05,0.56649]
[1778701753000,59.66,79497.2,154.8,0.00685,1e-05,0.56645]
[1778701758035,59.66,79497.27,154.8,0.00685,1e-05,0.5665]
[1778701762079,59.66,79496.46,154.8,0.00684,1e-05,0.56586]
[1778701762117,59.66,79496.71,154.8,0.00684,1e-05,0.56606]
[1778701767097,59.66,79497.82,154.8,0.00685,1e-05,0.56694]
[1778701767098,59.66,79497.2,154.8,0.00685,1e-05,0.56645]
[1778701769112,59.66,79485.82,154.8,0.00672,1e-05,0.55744]
[1778701771126,59.66,79479.77,154.8,0.00663,1e-05,0.54999]
[1778701776161,59.66,79479.91,154.8,0.00663,1e-05,0.5501]
[1778701781196,59.66,79479.28,154.8,0.00662,1e-05,0.54961]
[1778701785224,59.66,79487.59,154.8,0.00671,1e-05,0.5561]
[1778701790259,59.66,79483.12,154.8,0.00666,1e-05,0.5526]
[1778701794287,59.66,79493.89,154.8,0.00678,1e-05,0.56106]
[1778701799322,59.66,79494.2,154.8,0.00678,1e-05,0.56131]
[1778701801461,59.66,79472.27,154.8,0.00655,1e-05,0.54418]
[1778701807383,59.66,79475.19,154.8,0.00658,1e-05,0.54644]
[1778701812418,59.66,79477.81,154.8,0.00661,1e-05,0.54847]
[1778701817453,59.66,79487.35,154.8,0.00671,1e-05,0.55591]
[1778701819468,59.66,79496.52,154.8,0.00681,1e-05,0.56315]
[1778701824503,59.66,79494.75,154.8,0.00679,1e-05,0.56174]
[1778701829538,59.66,79491.18,154.8,0.00675,1e-05,0.55892]
[1778701834573,59.66,79490.88,154.8,0.00671,1e-05,0.55595]
[1778701839608,59.66,79489.45,154.8,0.0067,1e-05,0.55483]
[1778701844643,59.66,79492.53,154.8,0.00673,1e-05,0.55725]
[1778701850685,59.66,79492.41,154.8,0.00673,1e-05,0.55715]
[1778701855720,59.66,79493.72,154.8,0.00674,1e-05,0.55818]
[1778701860755,59.66,79493.29,154.8,0.00674,1e-05,0.55785]
[1778701861762,59.66,79507.85,154.8,0.0069,1e-05,0.56941]
[1778701864783,59.66,79515.69,154.8,0.00698,1e-05,0.57572]
[1778701867188,59.66,79516.91,154.8,0.00699,1e-05,0.57671]
[1778701867804,59.66,79517.11,154.8,0.007,1e-05,0.57687]
[1778701872840,59.66,79517.13,154.8,0.007,1e-05,0.57688]
[1778701877875,59.66,79516.63,154.8,0.00699,1e-05,0.57648]
[1778701882910,59.66,79518.26,154.8,0.00701,1e-05,0.5778]
[1778701887945,59.66,79513.9,154.8,0.00696,1e-05,0.57427]
[1778701891975,59.66,79509.81,154.8,0.00688,1e-05,0.5682]
[1778701897011,59.66,79511.39,154.8,0.0069,1e-05,0.56946]
[1778701902046,59.66,79511.35,154.8,0.0069,1e-05,0.56943]
[1778701907081,59.66,79510.46,154.8,0.00689,1e-05,0.56872]
[1778701912116,59.66,79518.48,154.8,0.00698,1e-05,0.57517]
[1778701917151,59.66,79519.03,154.8,0.00699,1e-05,0.57561]
[1778701922186,59.66,79521.91,154.8,0.00702,1e-05,0.57795]
[1778701924200,59.66,79529.73,154.8,0.0071,1e-05,0.58432]
[1778701929235,59.66,79538.54,154.8,0.0072,1e-05,0.59157]
[1778701934271,59.66,79534.85,154.8,0.00716,1e-05,0.58853]
[1778701939305,59.66,79530.34,154.8,0.00711,1e-05,0.58482]
[1778701944340,59.66,79529.04,154.8,0.0071,1e-05,0.58376]
[1778701946354,59.66,79537.47,154.8,0.00719,1e-05,0.59069]
[1778701951389,59.66,79543.16,154.8,0.00722,1e-05,0.59253]
[1778701956424,59.66,79544.28,154.8,0.00723,1e-05,0.59346]
[1778701961459,59.66,79547.87,154.8,0.00727,1e-05,0.59645]
[1778701966494,59.66,79551.67,154.8,0.00732,1e-05,0.59962]
[1778701972536,59.66,79551.13,154.8,0.00731,1e-05,0.59917]
[1778701976564,59.66,79542.85,154.8,0.00722,1e-05,0.59228]
[1778701978578,59.66,79534.93,154.8,0.00713,1e-05,0.58574]
[1778701983613,59.66,79534.91,154.8,0.00713,1e-05,0.58573]
[1778701988648,59.66,79536.52,154.8,0.00715,1e-05,0.58705]
[1778701991669,59.66,79547.69,154.8,0.00727,1e-05,0.5963]
[1778701996704,59.66,79547.01,154.8,0.00727,1e-05,0.59573]
[1778702003753,59.66,79548.17,154.8,0.00728,1e-05,0.5967]
[1778702009795,59.66,79547.49,154.8,0.00727,1e-05,0.59613]
[1778702014830,59.66,79548.13,154.8,0.00724,1e-05,0.59378]
[1778702019865,59.66,79547.99,154.8,0.00724,1e-05,0.59367]
[1778702024900,59.66,79547.37,154.8,0.00724,1e-05,0.59315]
[1778702030942,59.66,79548.27,154.8,0.00725,1e-05,0.5939]
[1778702035977,59.66,79558.12,154.8,0.00736,1e-05,0.60213]
[1778702041012,59.66,79551.9,154.8,0.00729,1e-05,0.59692]
[1778702046047,59.66,79550.03,154.8,0.00727,1e-05,0.59536]
[1778702051082,59.66,79549.2,154.8,0.00726,1e-05,0.59467]
[1778702056117,59.66,79548.73,154.8,0.00725,1e-05,0.59428]
[1778702061155,59.66,79549.01,154.8,0.00725,1e-05,0.59451]
[1778702066190,59.66,79548.84,154.8,0.00725,1e-05,0.59437]
[1778702071225,59.66,79555.81,154.8,0.0073,1e-05,0.5973]
[1778702076261,59.66,79557.89,154.8,0.00732,1e-05,0.59904]
[1778702081301,59.66,79553.3,154.8,0.00727,1e-05,0.5952]
[1778702086336,59.66,79548.45,154.8,0.00721,1e-05,0.59118]
[1778702091371,59.66,79550.32,154.8,0.00723,1e-05,0.59273]
[1778702096407,59.66,79549.83,154.8,0.00723,1e-05,0.59232]
[1778702099428,59.66,79541.41,154.8,0.00713,1e-05,0.58537]
[1778702102449,59.66,79551.88,154.8,0.00725,1e-05,0.59402]
[1778702107484,59.66,79549.46,154.8,0.00722,1e-05,0.59201]
[1778702112520,59.66,79548.88,154.8,0.00722,1e-05,0.59153]
[1778702117555,59.66,79550.61,154.8,0.00724,1e-05,0.59297]
[1778702122592,59.66,79549.3,154.8,0.00722,1e-05,0.59188]
[1778702127627,59.66,79550.41,154.8,0.00724,1e-05,0.5928]
[1778702132666,59.66,79550.23,154.8,0.0072,1e-05,0.58978]
[1778702137701,59.66,79550.12,154.8,0.0072,1e-05,0.58969]
[1778702142736,59.66,79550.13,154.8,0.0072,1e-05,0.5897]
[1778702147772,59.66,79550.38,154.8,0.0072,1e-05,0.5899]
[1778702152807,59.66,79550.15,154.8,0.0072,1e-05,0.58971]
[1778702157842,59.66,79545.36,154.8,0.00714,1e-05,0.58576]
[1778702162878,59.66,79547.94,154.8,0.00717,1e-05,0.58789]
[1778702166906,59.66,79555.15,154.8,0.00726,1e-05,0.59386]
[1778702171941,59.66,79561.07,154.8,0.00732,1e-05,0.5988]
[1778702176976,59.66,79561.16,154.8,0.00732,1e-05,0.59887]
[1778702182011,59.66,79557.36,154.8,0.00728,1e-05,0.5957]
[1778702187046,59.66,79558.29,154.8,0.00729,1e-05,0.59648]
[1778702194095,59.66,79558.8,154.8,0.00726,1e-05,0.59401]
[1778702199130,59.66,79560.9,154.8,0.00729,1e-05,0.59576]
[1778702204166,59.66,79560.8,154.8,0.00729,1e-05,0.59568]
[1778702209201,59.66,79560.37,154.8,0.00728,1e-05,0.59532]
[1778702214236,59.66,79565.83,154.8,0.00734,1e-05,0.59988]
[1778702219271,59.66,79572.49,154.8,0.00742,1e-05,0.60549]
[1778702224306,59.66,79575.3,154.8,0.00745,1e-05,0.60787]
[1778702229341,59.66,79579.87,154.8,0.00751,1e-05,0.61176]
[1778702230348,59.66,79572.55,154.8,0.00742,1e-05,0.60554]
[1778702235383,59.66,79576.45,154.8,0.00747,1e-05,0.60885]
[1778702240419,59.66,79582.43,154.8,0.00754,1e-05,0.61395]
[1778702245454,59.66,79587.92,154.8,0.0076,1e-05,0.61866]
[1778702250489,59.66,79588.84,154.8,0.00761,1e-05,0.61945]
[1778702255524,59.66,79588.61,154.8,0.00758,1e-05,0.61628]
[1778702260559,59.66,79590.14,154.8,0.00759,1e-05,0.61759]
[1778702265594,59.66,79590.82,154.8,0.0076,1e-05,0.61818]
[1778702270629,59.66,79589.15,154.8,0.00758,1e-05,0.61674]
[1778702275664,59.66,79588.99,154.8,0.00758,1e-05,0.61661]
[1778702280716,59.66,79589.94,154.8,0.00759,1e-05,0.61742]
[1778702282730,59.66,79577.85,154.8,0.00745,1e-05,0.6071]
[1778702287766,59.66,79581.81,154.8,0.00749,1e-05,0.61047]
[1778702292801,59.66,79582.16,154.8,0.0075,1e-05,0.61076]
[1778702297836,59.66,79589.47,154.8,0.00759,1e-05,0.61702]
[1778702302871,59.66,79595.96,154.8,0.00766,1e-05,0.62261]
[1778702305892,59.66,79607.23,154.8,0.0078,1e-05,0.63243]
[1778702310927,59.66,79609.71,154.8,0.00783,1e-05,0.63461]
[1778702311934,59.66,79605.95,154.8,0.00775,1e-05,0.6283]
[1778702316969,59.66,79607.05,154.8,0.00776,1e-05,0.62926]
[1778702323013,59.66,79608.54,154.8,0.00778,1e-05,0.63056]
[1778702328048,59.66,79609.29,154.8,0.00779,1e-05,0.63122]
[1778702333427,59.66,79608.47,154.8,0.00778,1e-05,0.6305]
[1778702337111,59.66,79616.03,154.8,0.00787,1e-05,0.63714]
[1778702342146,59.66,79610.9,154.8,0.00781,1e-05,0.63263]
[1778702347181,59.66,79605.22,154.8,0.00774,1e-05,0.62766]
[1778702352216,59.66,79600.22,154.8,0.00768,1e-05,0.62331]
[1778702354600,59.66,79599.39,154.8,0.00767,1e-05,0.62259]
[1778702355006,59.66,79599.18,154.8,0.00767,1e-05,0.62241]
[1778702360272,59.66,79601.72,154.8,0.0077,1e-05,0.62461]
[1778702365308,59.66,79598.96,154.8,0.00766,1e-05,0.62222]
[1778702370346,59.66,79597.77,154.8,0.00765,1e-05,0.62119]
[1778702375381,59.66,79604.77,154.8,0.0077,1e-05,0.62426]
[1778702380416,59.66,79611.62,154.8,0.00778,1e-05,0.63023]
[1778702381020,59.66,79611.62,154.8,0.00778,1e-05,0.63023]
[1778702383238,59.66,79619.58,154.8,0.00788,1e-05,0.63723]
[1778702385243,59.66,79619.21,154.8,0.00787,1e-05,0.63691]
[1778702386366,59.66,79617.59,154.8,0.00785,1e-05,0.63548]
[1778702389377,59.66,79618.95,154.8,0.00787,1e-05,0.63668]
[1778702394514,59.66,79618.21,154.8,0.00786,1e-05,0.63602]
[1778702399549,59.66,79618.63,154.8,0.00787,1e-05,0.63639]
[1778702401501,59.66,79619.23,154.8,0.00787,1e-05,0.63692]
[1778702403584,59.66,79627.95,154.8,0.00798,1e-05,0.64466]
[1778702404626,59.66,79627.95,154.8,0.00798,1e-05,0.64466]
[1778702406605,59.66,79639.18,154.8,0.00812,1e-05,0.65474]
[1778702407635,59.66,79639.18,154.8,0.00812,1e-05,0.65474]
[1778702412647,59.66,79634.17,154.8,0.00806,1e-05,0.65023]
[1778702413526,59.66,79634.17,154.8,0.00806,1e-05,0.65023]
[1778702413654,59.66,79623.97,154.8,0.00793,1e-05,0.64112]
[1778702414661,59.66,79614.27,154.8,0.00781,1e-05,0.63256]
[1778702415799,59.66,79618.37,154.8,0.00786,1e-05,0.63616]
[1778702416173,59.66,79618.37,154.8,0.00786,1e-05,0.63616]
[1778702416675,59.66,79631.6,154.8,0.00803,1e-05,0.64792]
[1778702417827,59.66,79636.23,154.8,0.00808,1e-05,0.65208]
[1778702420845,59.66,79636.8,154.8,0.00809,1e-05,0.65259]
[1778702421489,59.66,79636.8,154.8,0.00809,1e-05,0.65259]
[1778702422839,59.66,79636.99,154.8,0.00809,1e-05,0.65276]
[1778702425157,59.66,79628.63,154.8,0.00799,1e-05,0.64527]
[1778702426858,59.66,79631.34,154.8,0.00802,1e-05,0.64769]
[1778702428240,59.66,79630.5,154.8,0.00801,1e-05,0.64694]
[1778702429872,59.66,79631.74,154.8,0.00803,1e-05,0.64805]
[1778702432879,59.66,79635.91,154.8,0.00804,1e-05,0.6487]
[1778702433808,59.66,79644.91,154.8,0.00816,1e-05,0.65681]
[1778702438843,59.66,79648.48,154.8,0.0082,1e-05,0.66005]
[1778702440858,59.66,79656.18,154.8,0.0083,1e-05,0.66709]
[1778702442871,59.66,79663.93,154.8,0.0084,1e-05,0.67423]
[1778702448913,59.66,79664.22,154.8,0.00841,1e-05,0.6745]
[1778702453948,59.66,79663.86,154.8,0.0084,1e-05,0.67416]
[1778702458983,59.66,79662.91,154.8,0.00839,1e-05,0.67328]
[1778702464021,59.66,79659.94,154.8,0.00835,1e-05,0.67054]
[1778702469057,59.66,79659.7,154.8,0.00835,1e-05,0.67032]
[1778702476106,59.66,79659.26,154.8,0.00834,1e-05,0.66992]
[1778702481141,59.66,79659.48,154.8,0.00834,1e-05,0.67012]
[1778702486176,59.66,79656.56,154.8,0.00831,1e-05,0.66743]
[1778702488190,59.66,79647.72,154.8,0.00819,1e-05,0.65936]
[1778702489197,59.66,79638.46,154.8,0.00808,1e-05,0.65099]
[1778702494232,59.66,79637.22,154.8,0.00802,1e-05,0.64678]
[1778702499267,59.66,79643.64,154.8,0.0081,1e-05,0.65255]
[1778702506316,59.66,79648.32,154.8,0.00816,1e-05,0.65678]
[1778702511351,59.66,79645.16,154.8,0.00812,1e-05,0.65392]
[1778702516386,59.66,79643.55,154.8,0.0081,1e-05,0.65247]
[1778702521421,59.66,79641.26,154.8,0.00807,1e-05,0.65041]
[1778702526456,59.66,79638.35,154.8,0.00804,1e-05,0.6478]
[1778702531491,59.66,79638.53,154.8,0.00804,1e-05,0.64796]
[1778702536526,59.66,79636.84,154.8,0.00802,1e-05,0.64644]
[1778702541561,59.66,79639.1,154.8,0.00805,1e-05,0.64847]
[1778702546596,59.66,79637.41,154.8,0.00802,1e-05,0.64695]
[1778702551631,59.66,79631.44,154.8,0.00791,1e-05,0.63856]
[1778702556666,59.66,79627.83,154.8,0.00787,1e-05,0.63537]
[1778702561701,59.66,79625.97,154.8,0.00785,1e-05,0.63373]
[1778702566736,59.66,79623.16,154.8,0.00781,1e-05,0.63126]
[1778702571771,59.66,79622.86,154.8,0.00781,1e-05,0.631]
[1778702576811,59.66,79622.68,154.8,0.00781,1e-05,0.63084]
[1778702581846,59.66,79622.69,154.8,0.00781,1e-05,0.63085]
[1778702583250,59.66,79622.66,154.8,0.00781,1e-05,0.63082]
[1778702583860,59.66,79614.54,154.8,0.00771,1e-05,0.62373]
[1778702585613,59.66,79610.93,154.8,0.00766,1e-05,0.6206]
[1778702587412,59.66,79611.58,154.8,0.00767,1e-05,0.62116]
[1778702590633,59.66,79620.27,154.8,0.00778,1e-05,0.62873]
[1778702592270,59.66,79619.64,154.8,0.00777,1e-05,0.62818]
[1778702593652,59.66,79618.22,154.8,0.00775,1e-05,0.62694]
[1778702596656,59.66,79617.1,154.8,0.00774,1e-05,0.62596]
[1778702601987,59.66,79615.67,154.8,0.00772,1e-05,0.62471]
[1778702607024,59.66,79616.09,154.8,0.00773,1e-05,0.62508]
[1778702612059,59.66,79616.87,154.8,0.0077,1e-05,0.62274]
[1778702617094,59.66,79618.09,154.8,0.00771,1e-05,0.62381]
[1778702622129,59.66,79617.74,154.8,0.00771,1e-05,0.6235]
[1778702627164,59.66,79617.3,154.8,0.0077,1e-05,0.62312]
[1778702629178,59.66,79629.34,154.8,0.00785,1e-05,0.63365]
[1778702634213,59.66,79625.49,154.8,0.0078,1e-05,0.63027]
[1778702639248,59.66,79619.4,154.8,0.00773,1e-05,0.62495]
[1778702644283,59.66,79616.52,154.8,0.00769,1e-05,0.62244]
[1778702649318,59.66,79615.45,154.8,0.00768,1e-05,0.62151]
[1778702655361,59.66,79614.6,154.8,0.00767,1e-05,0.62078]
[1778702660396,59.66,79614.57,154.8,0.00767,1e-05,0.62075]
[1778702665431,59.66,79616.71,154.8,0.0077,1e-05,0.62261]
[1778702670466,59.66,79617.71,154.8,0.00771,1e-05,0.62347]
[1778702675501,59.66,79617.53,154.8,0.00767,1e-05,0.62031]
[1778702680537,59.66,79617.39,154.8,0.00767,1e-05,0.62019]
[1778702685572,59.66,79621.56,154.8,0.00772,1e-05,0.62381]
[1778702690607,59.66,79627.9,154.8,0.0078,1e-05,0.62934]
[1778702695642,59.66,79631.42,154.8,0.00784,1e-05,0.63244]
[1778702696649,59.66,79622.35,154.8,0.00773,1e-05,0.6245]
[1778702701684,59.66,79624.0,154.8,0.00775,1e-05,0.62593]
[1778702706719,59.66,79624.44,154.8,0.00775,1e-05,0.62632]
[1778702708733,59.66,79632.05,154.8,0.00785,1e-05,0.63299]
[1778702713768,59.66,79630.29,154.8,0.00783,1e-05,0.63144]
[1778702718804,59.66,79629.89,154.8,0.00782,1e-05,0.63109]
[1778702722831,59.66,79620.35,154.8,0.0077,1e-05,0.62276]
[1778702727866,59.66,79619.8,154.8,0.0077,1e-05,0.62228]
[1778702732901,59.66,79618.76,154.8,0.00765,1e-05,0.61837]
[1778702737936,59.66,79618.2,154.8,0.00764,1e-05,0.61788]
[1778702742971,59.66,79616.15,154.8,0.00762,1e-05,0.61612]
[1778702748008,59.66,79616.5,154.8,0.00762,1e-05,0.61642]
[1778702753042,59.66,79617.08,154.8,0.00763,1e-05,0.61692]
[1778702758077,59.66,79616.89,154.8,0.00763,1e-05,0.61675]
[1778702762105,59.66,79608.81,154.8,0.00753,1e-05,0.60982]
[1778702766133,59.66,79616.53,154.8,0.00762,1e-05,0.61644]
[1778702771168,59.66,79620.61,154.8,0.00767,1e-05,0.61997]
[1778702776203,59.66,79614.56,154.8,0.0076,1e-05,0.61475]
[1778702781238,59.66,79614.61,154.8,0.0076,1e-05,0.61479]
[1778702786273,59.66,79612.25,154.8,0.00757,1e-05,0.61276]
[1778702791308,59.66,79619.11,154.8,0.00762,1e-05,0.61567]
[1778702796343,59.66,79618.79,154.8,0.00761,1e-05,0.61539]
[1778702801378,59.66,79620.15,154.8,0.00763,1e-05,0.61657]
[1778702806413,59.66,79619.02,154.8,0.00762,1e-05,0.61559]
[1778702811448,59.66,79617.81,154.8,0.0076,1e-05,0.61455]
[1778702816483,59.66,79618.31,154.8,0.00761,1e-05,0.61498]
[1778702821518,59.66,79617.29,154.8,0.0076,1e-05,0.6141]
[1778702827560,59.66,79616.12,154.8,0.00758,1e-05,0.6131]
[1778702832595,59.66,79618.62,154.8,0.00761,1e-05,0.61525]
[1778702837630,59.66,79633.27,154.8,0.00779,1e-05,0.62797]
[1778702842665,59.66,79635.6,154.8,0.00782,1e-05,0.63002]
[1778702847700,59.66,79635.96,154.8,0.00782,1e-05,0.63033]
[1778702851728,59.66,79629.46,154.8,0.00771,1e-05,0.62162]
[1778702856763,59.66,79627.08,154.8,0.00768,1e-05,0.61955]
[1778702861802,59.66,79626.6,154.8,0.00767,1e-05,0.61914]
[1778702866837,59.66,79626.65,154.8,0.00767,1e-05,0.61918]
[1778702871872,59.66,79627.1,154.8,0.00768,1e-05,0.61957]
[1778702876907,59.66,79627.01,154.8,0.00768,1e-05,0.61949]
[1778702881942,59.66,79627.98,154.8,0.00769,1e-05,0.62033]
[1778702886977,59.66,79628.68,154.8,0.0077,1e-05,0.62094]
[1778702892012,59.66,79633.92,154.8,0.00776,1e-05,0.6255]
[1778702897047,59.66,79629.25,154.8,0.0077,1e-05,0.62144]
[1778702902082,59.66,79631.26,154.8,0.00773,1e-05,0.62318]
[1778702907117,59.66,79632.62,154.8,0.00774,1e-05,0.62437]
[1778702912153,59.66,79634.8,154.8,0.00773,1e-05,0.62324]
[1778702917189,59.66,79634.28,154.8,0.00773,1e-05,0.62279]
[1778702923231,59.66,79634.47,154.8,0.00773,1e-05,0.62295]
[1778702926252,59.66,79643.14,154.8,0.00784,1e-05,0.63054]
[1778702931287,59.66,79645.65,154.8,0.00787,1e-05,0.63275]
[1778702936322,59.66,79645.64,154.8,0.00787,1e-05,0.63274]
[1778702941357,59.66,79646.55,154.8,0.00788,1e-05,0.63355]
[1778702946394,59.66,79646.07,154.8,0.00787,1e-05,0.63312]
[1778702951430,59.66,79645.89,154.8,0.00787,1e-05,0.63297]
[1778702956465,59.66,79646.35,154.8,0.00788,1e-05,0.63337]
[1778702961500,59.66,79643.75,154.8,0.00784,1e-05,0.63108]
[1778702965601,59.66,79643.47,154.8,0.00784,1e-05,0.63083]
[1778702966343,59.66,79643.49,154.8,0.00784,1e-05,0.63085]
[1778702971570,59.66,79642.84,154.8,0.0078,1e-05,0.62723]
[1778702976605,59.66,79642.76,154.8,0.0078,1e-05,0.62716]
[1778702981640,59.66,79642.99,154.8,0.0078,1e-05,0.62736]
[1778702986675,59.66,79642.69,154.8,0.00779,1e-05,0.62709]
[1778702991710,59.66,79643.18,154.8,0.0078,1e-05,0.62752]
[1778702996745,59.66,79642.55,154.8,0.00779,1e-05,0.62697]
[1778703001780,59.66,79643.39,154.8,0.0078,1e-05,0.62771]
[1778703002787,59.66,79650.61,154.8,0.00789,1e-05,0.63407]
[1778703003794,59.66,79658.0,154.8,0.00798,1e-05,0.64063]
[1778703008829,59.66,79659.5,154.8,0.008,1e-05,0.64197]
[1778703013864,59.66,79664.65,154.8,0.00807,1e-05,0.64658]
[1778703018899,59.66,79667.39,154.8,0.0081,1e-05,0.64905]
[1778703023936,59.66,79668.99,154.8,0.00812,1e-05,0.65049]
[1778703028970,59.66,79674.71,154.8,0.0082,1e-05,0.65568]
[1778703034008,59.66,79682.4,154.8,0.00826,1e-05,0.65953]
[1778703039043,59.66,79688.26,154.8,0.00833,1e-05,0.6649]
[1778703045086,59.66,79687.41,154.8,0.00832,1e-05,0.66412]
[1778703050120,59.66,79688.68,154.8,0.00834,1e-05,0.66529]
[1778703055155,59.66,79689.11,154.8,0.00834,1e-05,0.66569]
[1778703057170,59.66,79696.72,154.8,0.00844,1e-05,0.67273]
[1778703062204,59.66,79705.65,154.8,0.00856,1e-05,0.68106]
[1778703065225,59.66,79713.33,154.8,0.00866,1e-05,0.6883]
[1778703070260,59.66,79718.63,154.8,0.00874,1e-05,0.69333]
[1778703072274,59.66,79728.41,154.8,0.00887,1e-05,0.70269]
[1778703077309,59.66,79729.19,154.8,0.00888,1e-05,0.70344]
[1778703079323,59.66,79721.91,154.8,0.00878,1e-05,0.69646]
[1778703084359,59.66,79715.32,154.8,0.00869,1e-05,0.69018]
[1778703089394,59.66,79712.13,154.8,0.00865,1e-05,0.68716]
[1778703093422,59.66,79707.12,154.8,0.00854,1e-05,0.67921]
[1778703098457,59.66,79703.23,154.8,0.00849,1e-05,0.67557]
[1778703100471,59.66,79691.7,154.8,0.00834,1e-05,0.66489]
[1778703102648,59.66,79687.69,154.8,0.00829,1e-05,0.6612]
[1778703102695,59.66,79684.67,154.8,0.00825,1e-05,0.65844]
[1778703104681,59.66,79684.66,154.8,0.00825,1e-05,0.65843]
[1778703105208,59.66,79684.66,154.8,0.00825,1e-05,0.65843]
[1778703109807,59.66,79681.12,154.8,0.0082,1e-05,0.65521]
[1778703109847,59.66,79680.86,154.8,0.0082,1e-05,0.65497]
[1778703113697,59.66,79678.7,154.8,0.00817,1e-05,0.65301]
[1778703113798,59.66,79679.16,154.8,0.00818,1e-05,0.65343]
[1778703119605,59.66,79685.85,154.8,0.00826,1e-05,0.65952]
[1778703121210,59.66,79685.85,154.8,0.00826,1e-05,0.65952]
[1778703121311,59.66,79686.51,154.8,0.00827,1e-05,0.66012]
[1778703126656,59.66,79686.1,154.8,0.00827,1e-05,0.65975]
[1778703131691,59.66,79685.46,154.8,0.00826,1e-05,0.65916]
[1778703136726,59.66,79683.15,154.8,0.00823,1e-05,0.65706]
[1778703141761,59.66,79675.3,154.8,0.00813,1e-05,0.64993]
[1778703144782,59.66,79668.15,154.8,0.00804,1e-05,0.6435]
[1778703149817,59.66,79666.27,154.8,0.00801,1e-05,0.64181]
[1778703151831,59.66,79660.12,154.8,0.0079,1e-05,0.63325]
[1778703156866,59.66,79655.48,154.8,0.00784,1e-05,0.62916]
[1778703157602,59.66,79655.48,154.8,0.00784,1e-05,0.62916]
[1778703157873,59.66,79655.45,154.8,0.00784,1e-05,0.62913]
[1778703162908,59.66,79654.44,154.8,0.00783,1e-05,0.62824]
[1778703164272,59.66,79654.44,154.8,0.00783,1e-05,0.62824]
[1778703164308,59.66,79654.64,154.8,0.00783,1e-05,0.62842]
[1778703169957,59.66,79654.24,154.8,0.00783,1e-05,0.62807]
[1778703175999,59.66,79653.69,154.8,0.00782,1e-05,0.62758]
[1778703181037,59.66,79653.67,154.8,0.00782,1e-05,0.62756]
[1778703186072,59.66,79652.99,154.8,0.00781,1e-05,0.62697]
[1778703192114,59.66,79648.49,154.8,0.00775,1e-05,0.62303]
[1778703195662,59.66,79649.48,154.8,0.00777,1e-05,0.62389]
[1778703196619,59.66,79649.48,154.8,0.00777,1e-05,0.62389]
[1778703198995,59.66,79648.16,154.8,0.00775,1e-05,0.62274]
[1778703199346,59.66,79648.16,154.8,0.00775,1e-05,0.62274]
[1778703199677,59.66,79641.78,154.8,0.00767,1e-05,0.61719]
[1778703200170,59.66,79639.34,154.8,0.00764,1e-05,0.61508]
[1778703205206,59.66,79636.23,154.8,0.00761,1e-05,0.6124]
[1778703210245,59.66,79641.88,154.8,0.00767,1e-05,0.61728]
[1778703215280,59.66,79639.26,154.8,0.00761,1e-05,0.612]
[1778703220315,59.66,79638.83,154.8,0.0076,1e-05,0.61163]
[1778703225350,59.66,79637.29,154.8,0.00758,1e-05,0.61031]
[1778703230385,59.66,79635.9,154.8,0.00757,1e-05,0.60911]
[1778703235420,59.66,79635.43,154.8,0.00756,1e-05,0.60871]
[1778703240455,59.66,79635.04,154.8,0.00756,1e-05,0.60838]
[1778703245495,59.66,79634.78,154.8,0.00755,1e-05,0.60815]
[1778703251537,59.66,79634.9,154.8,0.00755,1e-05,0.60826]
[1778703256572,59.66,79630.43,154.8,0.0075,1e-05,0.60444]
[1778703261607,59.66,79625.73,154.8,0.00744,1e-05,0.60044]
[1778703266642,59.66,79626.15,154.8,0.00745,1e-05,0.6008]
[1778703273691,59.66,79625.86,154.8,0.00741,1e-05,0.59759]
[1778703278727,59.66,79625.84,154.8,0.00741,1e-05,0.59757]
[1778703283762,59.66,79624.8,154.8,0.0074,1e-05,0.59669]
[1778703288797,59.66,79623.98,154.8,0.00739,1e-05,0.596]
[1778703294840,59.66,79624.93,154.8,0.0074,1e-05,0.5968]
[1778703297861,59.66,79617.02,154.8,0.00731,1e-05,0.59016]
[1778703301889,59.66,79629.83,154.8,0.00746,1e-05,0.60095]
[1778703307931,59.66,79631.63,154.8,0.00748,1e-05,0.60248]
[1778703312966,59.66,79636.12,154.8,0.00753,1e-05,0.6063]
[1778703318001,59.66,79635.77,154.8,0.00753,1e-05,0.60601]
[1778703323040,59.66,79634.88,154.8,0.00752,1e-05,0.60525]
[1778703328075,59.66,79634.55,154.8,0.00751,1e-05,0.60496]
[1778703333110,59.66,79633.71,154.8,0.00747,1e-05,0.60126]
[1778703338145,59.66,79626.66,154.8,0.00738,1e-05,0.5953]
[1778703343181,59.66,79627.83,154.8,0.0074,1e-05,0.59629]
[1778703348216,59.66,79626.27,154.8,0.00738,1e-05,0.59497]
[1778703353252,59.66,79626.05,154.8,0.00738,1e-05,0.59479]
[1778703360301,59.66,79625.87,154.8,0.00738,1e-05,0.59464]
[1778703365336,59.66,79626.22,154.8,0.00738,1e-05,0.59493]
[1778703370374,59.66,79627.06,154.8,0.00739,1e-05,0.59564]
[1778703375409,59.66,79627.06,154.8,0.00739,1e-05,0.59564]
[1778703380444,59.66,79627.42,154.8,0.00739,1e-05,0.59594]
[1778703385479,59.66,79627.02,154.8,0.00739,1e-05,0.59561]
[1778703390514,59.66,79627.35,154.8,0.00739,1e-05,0.59588]
[1778703395549,59.66,79629.22,154.8,0.00738,1e-05,0.5945]
[1778703400584,59.66,79629.19,154.8,0.00738,1e-05,0.59447]
[1778703406629,59.66,79628.95,154.8,0.00738,1e-05,0.59427]
[1778703411668,59.66,79627.8,154.8,0.00736,1e-05,0.5933]
[1778703418717,59.66,79627.59,154.8,0.00736,1e-05,0.59313]
[1778703423752,59.66,79634.55,154.8,0.00744,1e-05,0.599]
[1778703429468,59.66,79634.31,154.8,0.00744,1e-05,0.5988]
[1778703429569,59.66,79634.31,154.8,0.00744,1e-05,0.5988]
[1778703434829,59.66,79634.4,154.8,0.00744,1e-05,0.59887]
[1778703437850,59.66,79644.52,154.8,0.00756,1e-05,0.60749]
[1778703438857,59.66,79652.22,154.8,0.00765,1e-05,0.61412]
[1778703447920,59.66,79654.08,154.8,0.00768,1e-05,0.61573]
[1778703452955,59.66,79657.78,154.8,0.00768,1e-05,0.6159]
[1778703458997,59.66,79659.14,154.8,0.0077,1e-05,0.61708]
[1778703464033,59.66,79659.24,154.8,0.0077,1e-05,0.61717]
[1778703469068,59.66,79658.27,154.8,0.00769,1e-05,0.61633]
[1778703475110,59.66,79657.77,154.8,0.00768,1e-05,0.6159]
[1778703476691,59.66,79657.77,154.8,0.00768,1e-05,0.6159]
[1778703476792,59.66,79657.66,154.8,0.00768,1e-05,0.6158]
[1778703483166,59.66,79657.09,154.8,0.00768,1e-05,0.61531]
[1778703484405,59.66,79657.09,154.8,0.00768,1e-05,0.61531]
[1778703484506,59.66,79657.57,154.8,0.00768,1e-05,0.61572]
[1778703488269,59.66,79659.12,154.8,0.0077,1e-05,0.61707]
[1778703488370,59.66,79659.12,154.8,0.0077,1e-05,0.61707]
[1778703489661,59.66,79659.12,154.8,0.0077,1e-05,0.61707]
[1778703489707,59.66,79659.12,154.8,0.0077,1e-05,0.61707]
[1778703490725,59.66,79659.12,154.8,0.0077,1e-05,0.61707]
[1778703490802,59.66,79659.12,154.8,0.0077,1e-05,0.61707]
[1778703496257,59.66,79661.1,154.8,0.00772,1e-05,0.61879]
[1778703498329,59.66,79661.48,154.8,0.00773,1e-05,0.61912]
[1778703498430,59.66,79667.83,154.8,0.00781,1e-05,0.62467]
[1778703499278,59.66,79678.13,154.8,0.00794,1e-05,0.63376]
[1778703500684,59.66,79678.13,154.8,0.00794,1e-05,0.63376]
[1778703500768,59.66,79679.04,154.8,0.00795,1e-05,0.63457]
[1778703502623,59.66,79676.68,154.8,0.00792,1e-05,0.63247]
[1778703502664,59.66,79676.33,154.8,0.00791,1e-05,0.63216]
[1778703503288,59.66,79676.33,154.8,0.00791,1e-05,0.63216]
[1778703503306,59.66,79676.15,154.8,0.00791,1e-05,0.63201]
[1778703508709,59.66,79676.04,154.8,0.00791,1e-05,0.63191]
[1778703508810,59.66,79676.04,154.8,0.00791,1e-05,0.63191]
[1778703515390,59.66,79676.83,154.8,0.00788,1e-05,0.62951]
[1778703520425,59.66,79678.12,154.8,0.0079,1e-05,0.63065]
[1778703525460,59.66,79680.63,154.8,0.00793,1e-05,0.63288]
[1778703530495,59.66,79679.56,154.8,0.00792,1e-05,0.63193]
[1778703535531,59.66,79678.61,154.8,0.0079,1e-05,0.63109]
[1778703540566,59.66,79678.05,154.8,0.0079,1e-05,0.63059]
[1778703545601,59.66,79677.78,154.8,0.00789,1e-05,0.63035]
[1778703550636,59.66,79678.09,154.8,0.0079,1e-05,0.63063]
[1778703555671,59.66,79678.25,154.8,0.0079,1e-05,0.63077]
[1778703560706,59.66,79684.36,154.8,0.00798,1e-05,0.6362]
[1778703563648,59.66,79683.19,154.8,0.00796,1e-05,0.63515]
[1778703563728,59.66,79681.4,154.8,0.00794,1e-05,0.63356]
[1778703564613,59.66,79681.4,154.8,0.00794,1e-05,0.63356]
[1778703564735,59.66,79681.5,154.8,0.00794,1e-05,0.63365]
[1778703565662,59.66,79681.5,154.8,0.00794,1e-05,0.63365]
[1778703565742,59.66,79681.33,154.8,0.00794,1e-05,0.6335]
[1778703569535,59.66,79681.41,154.8,0.00794,1e-05,0.63357]
[1778703569770,59.66,79681.37,154.8,0.00794,1e-05,0.63354]
[1778703574805,59.66,79681.18,154.8,0.0079,1e-05,0.63027]
[1778703576599,59.66,79681.37,154.8,0.0079,1e-05,0.63044]
[1778703577237,59.66,79681.41,154.8,0.0079,1e-05,0.63047]
[1778703581856,59.66,79695.79,154.8,0.00808,1e-05,0.6433]
[1778703584877,59.66,79704.17,154.8,0.00819,1e-05,0.65088]
[1778703588906,59.66,79697.11,154.8,0.0081,1e-05,0.64449]
[1778703593940,59.66,79694.11,154.8,0.00806,1e-05,0.64179]
[1778703598975,59.66,79692.43,154.8,0.00804,1e-05,0.64029]
[1778703604011,59.66,79691.19,154.8,0.00802,1e-05,0.63918]
[1778703610053,59.66,79688.21,154.8,0.00799,1e-05,0.63651]
[1778703611059,59.66,79676.4,154.8,0.00784,1e-05,0.62605]
[1778703616094,59.66,79672.62,154.8,0.00779,1e-05,0.62273]
[1778703621129,59.66,79670.41,154.8,0.00776,1e-05,0.6208]
[1778703625157,59.66,79681.25,154.8,0.0079,1e-05,0.63033]
[1778703630192,59.66,79684.83,154.8,0.00794,1e-05,0.6335]
[1778703635227,59.66,79683.9,154.8,0.00789,1e-05,0.62958]
[1778703642276,59.66,79683.18,154.8,0.00789,1e-05,0.62894]
[1778703648318,59.66,79683.51,154.8,0.00789,1e-05,0.62923]
[1778703655372,59.66,79683.48,154.8,0.00789,1e-05,0.62921]
[1778703663428,59.66,79683.49,154.8,0.00789,1e-05,0.62921]
[1778703668463,59.66,79683.38,154.8,0.00789,1e-05,0.62912]
[1778703673498,59.66,79682.0,154.8,0.00787,1e-05,0.6279]
[1778703678533,59.66,79681.02,154.8,0.00786,1e-05,0.62703]
[1778703683568,59.66,79680.68,154.8,0.00785,1e-05,0.62673]
[1778703688603,59.66,79681.43,154.8,0.00786,1e-05,0.62739]
[1778703691624,59.66,79671.24,154.8,0.0077,1e-05,0.61541]
[1778703696659,59.66,79670.21,154.8,0.00769,1e-05,0.61451]
[1778703701694,59.66,79669.55,154.8,0.00768,1e-05,0.61394]
[1778703706729,59.66,79670.85,154.8,0.0077,1e-05,0.61507]
[1778703714785,59.66,79670.15,154.8,0.00769,1e-05,0.61446]
[1778703719821,59.66,79670.48,154.8,0.00769,1e-05,0.61475]
[1778703724856,59.66,79659.4,154.8,0.00756,1e-05,0.60519]
[1778703729892,59.66,79655.69,154.8,0.00751,1e-05,0.60202]
[1778703735934,59.66,79655.43,154.8,0.00751,1e-05,0.6018]
[1778703740969,59.66,79650.59,154.8,0.00745,1e-05,0.59768]
[1778703747011,59.66,79648.26,154.8,0.00742,1e-05,0.59571]
[1778703753053,59.66,79646.33,154.8,0.00736,1e-05,0.59111]
[1778703758088,59.66,79646.4,154.8,0.00737,1e-05,0.59117]
[1778703763124,59.66,79652.3,154.8,0.00744,1e-05,0.59614]
[1778703764131,59.66,79643.45,154.8,0.00733,1e-05,0.58869]
[1778703767152,59.66,79635.99,154.8,0.00724,1e-05,0.58247]
[1778703772193,59.66,79632.4,154.8,0.0072,1e-05,0.57949]
[1778703777227,59.66,79632.61,154.8,0.0072,1e-05,0.57967]
[1778703782262,59.66,79632.27,154.8,0.0072,1e-05,0.57939]
[1778703787297,59.66,79633.2,154.8,0.00721,1e-05,0.58016]
[1778703792332,59.66,79632.67,154.8,0.00721,1e-05,0.57972]
[1778703798375,59.66,79632.54,154.8,0.0072,1e-05,0.57961]
[1778703803410,59.66,79632.74,154.8,0.00721,1e-05,0.57977]
[1778703805424,59.66,79639.91,154.8,0.00729,1e-05,0.58573]
[1778703810459,59.66,79633.91,154.8,0.00722,1e-05,0.58074]
[1778703815494,59.66,79631.74,154.8,0.00716,1e-05,0.57603]
[1778703820529,59.66,79631.24,154.8,0.00715,1e-05,0.57561]
[1778703825564,59.66,79628.31,154.8,0.00712,1e-05,0.57321]
[1778703830599,59.66,79634.53,154.8,0.00719,1e-05,0.57833]
[1778703835634,59.66,79635.31,154.8,0.0072,1e-05,0.57897]
[1778703836565,59.66,79635.31,154.8,0.0072,1e-05,0.57897]
[1778703836641,59.66,79629.94,154.8,0.00714,1e-05,0.57455]
[1778703838715,59.66,79630.19,154.8,0.00714,1e-05,0.57475]
[1778703838816,59.66,79630.13,154.8,0.00714,1e-05,0.5747]
[1778703840754,59.66,79630.13,154.8,0.00714,1e-05,0.5747]
[1778703840855,59.66,79630.13,154.8,0.00714,1e-05,0.5747]
[1778703844284,59.66,79630.09,154.8,0.00714,1e-05,0.57467]
[1778703844618,59.66,79630.09,154.8,0.00714,1e-05,0.57467]
[1778703845426,59.66,79629.47,154.8,0.00713,1e-05,0.57416]
[1778703845704,59.66,79629.43,154.8,0.00713,1e-05,0.57413]
[1778703850740,59.66,79629.32,154.8,0.00713,1e-05,0.57404]
[1778703853304,59.66,79629.29,154.8,0.00713,1e-05,0.57401]
[1778703853545,59.66,79629.29,154.8,0.00713,1e-05,0.57401]
[1778703855775,59.66,79637.1,154.8,0.00722,1e-05,0.58045]
[1778703863831,59.66,79642.41,154.8,0.00728,1e-05,0.58487]
[1778703866299,59.66,79642.38,154.8,0.00728,1e-05,0.58484]
[1778703867122,59.66,79642.38,154.8,0.00728,1e-05,0.58484]
[1778703867559,59.66,79642.07,154.8,0.00728,1e-05,0.58458]
[1778703867860,59.66,79642.69,154.8,0.00729,1e-05,0.5851]
[1778703872895,59.66,79644.37,154.8,0.00727,1e-05,0.58355]
[1778703878937,59.66,79639.37,154.8,0.00721,1e-05,0.5794]
[1778703883972,59.66,79633.55,154.8,0.00715,1e-05,0.5746]
[1778703889007,59.66,79633.41,154.8,0.00714,1e-05,0.57448]
[1778703894042,59.66,79632.69,154.8,0.00714,1e-05,0.57389]
[1778703899077,59.66,79635.24,154.8,0.00716,1e-05,0.57599]
[1778703904112,59.66,79642.74,154.8,0.00725,1e-05,0.58219]
[1778703909147,59.66,79645.18,154.8,0.00728,1e-05,0.58423]
[1778703914182,59.66,79638.11,154.8,0.0072,1e-05,0.57836]
[1778703919217,59.66,79634.41,154.8,0.00715,1e-05,0.57531]
[1778703924252,59.66,79634.46,154.8,0.00716,1e-05,0.57535]
[1778703930294,59.66,79633.74,154.8,0.00715,1e-05,0.57475]
[1778703935329,59.66,79636.01,154.8,0.00714,1e-05,0.5737]
[1778703940366,59.66,79637.75,154.8,0.00716,1e-05,0.57513]
[1778703945399,59.66,79636.02,154.8,0.00714,1e-05,0.57371]
[1778703950434,59.66,79636.76,154.8,0.00715,1e-05,0.57432]
[1778703955470,59.66,79638.02,154.8,0.00716,1e-05,0.57536]
[1778703960506,59.66,79643.36,154.8,0.00722,1e-05,0.57977]
[1778703965541,59.66,79644.3,154.8,0.00723,1e-05,0.58055]
[1778703971585,59.66,79645.07,154.8,0.00724,1e-05,0.58119]
[1778703976620,59.66,79642.37,154.8,0.00721,1e-05,0.57895]
[1778703982664,59.66,79635.6,154.8,0.00713,1e-05,0.57337]
[1778703987699,59.66,79634.83,154.8,0.00712,1e-05,0.57273]
[1778703992734,59.66,79633.64,154.8,0.00708,1e-05,0.56885]
[1778703997770,59.66,79635.11,154.8,0.00709,1e-05,0.57005]
[1778704003812,59.66,79635.34,154.8,0.0071,1e-05,0.57024]
[1778704008847,59.66,79636.97,154.8,0.00711,1e-05,0.57158]
[1778704013885,59.66,79638.74,154.8,0.00713,1e-05,0.57303]
[1778704018920,59.66,79638.38,154.8,0.00713,1e-05,0.57273]
[1778704024962,59.66,79638.31,154.8,0.00713,1e-05,0.57268]
[1778704029997,59.66,79635.28,154.8,0.00709,1e-05,0.57019]
[1778704035033,59.66,79633.46,154.8,0.00707,1e-05,0.56871]
[1778704040068,59.66,79635.97,154.8,0.0071,1e-05,0.57076]
[1778704045103,59.66,79624.65,154.8,0.00697,1e-05,0.56155]
[1778704050138,59.66,79624.21,154.8,0.00697,1e-05,0.5612]
[1778704053947,59.66,79624.01,154.8,0.00693,1e-05,0.55817]
[1778704059202,59.66,79622.11,154.8,0.00691,1e-05,0.55664]
[1778704064237,59.66,79621.68,154.8,0.00691,1e-05,0.5563]
[1778704069272,59.66,79621.66,154.8,0.00691,1e-05,0.55628]
[1778704074307,59.66,79621.61,154.8,0.00691,1e-05,0.55624]
[1778704079343,59.66,79621.93,154.8,0.00691,1e-05,0.5565]
[1778704084378,59.66,79616.48,154.8,0.00685,1e-05,0.55214]
[1778704090420,59.66,79616.17,154.8,0.00684,1e-05,0.55189]
[1778704095455,59.66,79616.31,154.8,0.00685,1e-05,0.55201]
[1778704100490,59.66,79615.99,154.8,0.00684,1e-05,0.55175]
[1778704105525,59.66,79616.22,154.8,0.00685,1e-05,0.55193]
[1778704110560,59.66,79621.98,154.8,0.00691,1e-05,0.55654]
[1778704115595,59.66,79622.65,154.8,0.00688,1e-05,0.55422]
[1778704121637,59.66,79623.92,154.8,0.0069,1e-05,0.55523]
[1778704128686,59.66,79622.33,154.8,0.00688,1e-05,0.55396]
[1778704133721,59.66,79620.95,154.8,0.00686,1e-05,0.55286]
[1778704139763,59.66,79620.83,154.8,0.00686,1e-05,0.55276]
[1778704144799,59.66,79615.96,154.8,0.00681,1e-05,0.54889]
[1778704149834,59.66,79615.02,154.8,0.0068,1e-05,0.54814]
[1778704154869,59.66,79615.14,154.8,0.0068,1e-05,0.54824]
[1778704159904,59.66,79615.03,154.8,0.0068,1e-05,0.54815]
[1778704164939,59.66,79614.76,154.8,0.00679,1e-05,0.54794]
[1778704169974,59.66,79613.61,154.8,0.00678,1e-05,0.54703]
[1778704175364,59.66,79613.14,154.8,0.00674,1e-05,0.54383]
[1778704181051,59.66,79605.7,154.8,0.00666,1e-05,0.538]
[1778704186086,59.66,79603.54,154.8,0.00664,1e-05,0.53631]
[1778704187600,59.66,79603.54,154.8,0.00664,1e-05,0.53631]
[1778704188310,59.66,79603.41,154.8,0.00664,1e-05,0.53621]
[1778704194142,59.66,79598.48,154.8,0.00658,1e-05,0.53238]
[1778704199177,59.66,79598.45,154.8,0.00658,1e-05,0.53236]
[1778704204213,59.66,79599.03,154.8,0.00659,1e-05,0.53281]
[1778704212269,59.66,79599.44,154.8,0.00659,1e-05,0.53313]
[1778704217304,59.66,79599.2,154.8,0.00659,1e-05,0.53294]
[1778704221333,59.66,79611.98,154.8,0.00673,1e-05,0.54292]
[1778704226368,59.66,79616.27,154.8,0.00678,1e-05,0.5463]
[1778704231403,59.66,79616.94,154.8,0.00675,1e-05,0.544]
[1778704241473,59.66,79621.24,154.8,0.0068,1e-05,0.5474]
[1778704247515,59.66,79618.95,154.8,0.00677,1e-05,0.54559]
[1778704257585,59.66,79619.84,154.8,0.00678,1e-05,0.54629]
[1778704262620,59.66,79623.46,154.8,0.00682,1e-05,0.54916]
[1778704267655,59.66,79625.8,154.8,0.00685,1e-05,0.55102]
[1778704272690,59.66,79625.59,154.8,0.00685,1e-05,0.55086]
[1778704277726,59.66,79625.38,154.8,0.00684,1e-05,0.55069]
[1778704282760,59.66,79625.05,154.8,0.00684,1e-05,0.55043]
[1778704287795,59.66,79625.42,154.8,0.00684,1e-05,0.55072]
[1778704292830,59.66,79625.22,154.8,0.00681,1e-05,0.54772]
[1778704299879,59.66,79625.38,154.8,0.00681,1e-05,0.54784]
[1778704309949,59.66,79625.29,154.8,0.00681,1e-05,0.54777]
[1778704314984,59.66,79625.26,154.8,0.00681,1e-05,0.54775]
[1778704320020,59.66,79632.8,154.8,0.00689,1e-05,0.55375]
[1778704325055,59.66,79637.52,154.8,0.00694,1e-05,0.55754]
[1778704330090,59.66,79636.96,154.8,0.00694,1e-05,0.55709]
[1778704335126,59.66,79636.95,154.8,0.00694,1e-05,0.55708]
[1778704341259,59.66,79637.19,154.8,0.00694,1e-05,0.55728]
[1778704347210,59.66,79642.87,154.8,0.00701,1e-05,0.56186]
[1778704348658,59.66,79642.87,154.8,0.00701,1e-05,0.56186]
[1778704355266,59.66,79650.09,154.8,0.00705,1e-05,0.56483]
[1778704359189,59.66,79650.23,154.8,0.00705,1e-05,0.56494]
[1778704364329,59.66,79653.09,154.8,0.00709,1e-05,0.56727]
[1778704370371,59.66,79653.09,154.8,0.00709,1e-05,0.56727]
[1778704376413,59.66,79656.77,154.8,0.00713,1e-05,0.57029]
[1778704381448,59.66,79668.46,154.8,0.00726,1e-05,0.57995]
[1778704386483,59.66,79669.77,154.8,0.00728,1e-05,0.58104]
[1778704396675,59.66,79669.49,154.8,0.00728,1e-05,0.5808]
[1778704396776,59.66,79669.49,154.8,0.00728,1e-05,0.5808]
[1778704398451,59.66,79669.49,154.8,0.00728,1e-05,0.5808]
[1778704398552,59.66,79669.49,154.8,0.00728,1e-05,0.5808]
[1778704404609,59.66,79669.6,154.8,0.00728,1e-05,0.5809]
[1778704409644,59.66,79672.81,154.8,0.00732,1e-05,0.58358]
[1778704414679,59.66,79671.87,154.8,0.00727,1e-05,0.57982]
[1778704418676,59.66,79671.91,154.8,0.00727,1e-05,0.57985]
[1778704418777,59.66,79671.91,154.8,0.00727,1e-05,0.57985]
[1778704422302,59.66,79675.69,154.8,0.00731,1e-05,0.583]
[1778704422676,59.66,79675.69,154.8,0.00731,1e-05,0.583]
[1778704423361,59.66,79675.69,154.8,0.00731,1e-05,0.583]
[1778704423451,59.66,79675.69,154.8,0.00731,1e-05,0.583]
[1778704430265,59.66,79674.19,154.8,0.0073,1e-05,0.58175]
[1778704430513,59.66,79674.19,154.8,0.0073,1e-05,0.58175]
[1778704431368,59.66,79674.93,154.8,0.0073,1e-05,0.58237]
[1778704431668,59.66,79674.93,154.8,0.0073,1e-05,0.58237]
[1778704432225,59.66,79674.95,154.8,0.0073,1e-05,0.58239]
[1778704432806,59.66,79674.93,154.8,0.0073,1e-05,0.58237]
[1778704434829,59.66,79674.92,154.8,0.0073,1e-05,0.58236]
[1778704435827,59.66,79674.54,154.8,0.0073,1e-05,0.58204]
[1778704438695,59.66,79674.88,154.8,0.0073,1e-05,0.58233]
[1778704438848,59.66,79674.93,154.8,0.0073,1e-05,0.58237]
[1778704444890,59.66,79676.28,154.8,0.00732,1e-05,0.5835]
[1778704445897,59.66,79687.35,154.8,0.00745,1e-05,0.59282]
[1778704449950,59.66,79694.44,154.8,0.00754,1e-05,0.59886]
[1778704453292,59.66,79693.89,154.8,0.00753,1e-05,0.59839]
[1778704453393,59.66,79693.89,154.8,0.00753,1e-05,0.59839]
[1778704459013,59.66,79694.17,154.8,0.00753,1e-05,0.59863]
[1778704461028,59.66,79682.89,154.8,0.0074,1e-05,0.58905]
[1778704462042,59.66,79672.6,154.8,0.00728,1e-05,0.58043]
[1778704463043,59.66,79661.44,154.8,0.00715,1e-05,0.57119]
[1778704468082,59.66,79649.66,154.8,0.00701,1e-05,0.56157]
[1778704473118,59.66,79646.73,154.8,0.00694,1e-05,0.55631]
[1778704478153,59.66,79641.48,154.8,0.00688,1e-05,0.5521]
[1778704479287,59.66,79641.48,154.8,0.00688,1e-05,0.5521]
[1778704486209,59.66,79634.99,154.8,0.00681,1e-05,0.54693]
[1778704491244,59.66,79635.2,154.8,0.00681,1e-05,0.54709]
[1778704498293,59.66,79635.7,154.8,0.00682,1e-05,0.54749]
[1778704505342,59.66,79635.54,154.8,0.00682,1e-05,0.54736]
[1778704509370,59.66,79644.55,154.8,0.00692,1e-05,0.55456]
[1778704515412,59.66,79649.51,154.8,0.00697,1e-05,0.55855]
[1778704520447,59.66,79649.49,154.8,0.00697,1e-05,0.55854]
[1778704528504,59.66,79649.48,154.8,0.00697,1e-05,0.55853]
[1778704533540,59.66,79649.43,154.8,0.00694,1e-05,0.5556]
[1778704538574,59.66,79649.34,154.8,0.00694,1e-05,0.55553]
[1778704543610,59.66,79647.44,154.8,0.00692,1e-05,0.554]
[1778704548645,59.66,79648.07,154.8,0.00692,1e-05,0.5545]
[1778704553680,59.66,79648.7,154.8,0.00693,1e-05,0.55501]
[1778704559722,59.66,79648.69,154.8,0.00693,1e-05,0.555]
[1778704566771,59.66,79648.43,154.8,0.00693,1e-05,0.55479]
[1778704571807,59.66,79646.05,154.8,0.0069,1e-05,0.55288]
[1778704576842,59.66,79646.18,154.8,0.0069,1e-05,0.55299]
[1778704582884,59.66,79645.76,154.8,0.0069,1e-05,0.55265]
[1778704587919,59.66,79645.98,154.8,0.0069,1e-05,0.55283]
[1778704589933,59.66,79636.53,154.8,0.00679,1e-05,0.5453]
[1778704594968,59.66,79643.91,154.8,0.00684,1e-05,0.54831]
[1778704600005,59.66,79643.3,154.8,0.00684,1e-05,0.54782]
[1778704604031,59.66,79632.96,154.8,0.00672,1e-05,0.53964]
[1778704609066,59.66,79624.78,154.8,0.00663,1e-05,0.53325]
[1778704614101,59.66,79623.86,154.8,0.00662,1e-05,0.53253]
[1778704619137,59.66,79630.93,154.8,0.0067,1e-05,0.53805]
[1778704625179,59.66,79637.7,154.8,0.00677,1e-05,0.54338]
[1778704630214,59.66,79639.53,154.8,0.00679,1e-05,0.54483]
[1778704635249,59.66,79638.28,154.8,0.00678,1e-05,0.54384]
[1778704641291,59.66,79637.67,154.8,0.00677,1e-05,0.54336]
[1778704646326,59.66,79637.89,154.8,0.00678,1e-05,0.54353]
[1778704654382,59.66,79636.85,154.8,0.00673,1e-05,0.53987]
[1778704659417,59.66,79636.69,154.8,0.00673,1e-05,0.53974]
[1778704663445,59.66,79626.92,154.8,0.00662,1e-05,0.53211]
[1778704668480,59.66,79625.5,154.8,0.00661,1e-05,0.53101]
[1778704673515,59.66,79624.68,154.8,0.0066,1e-05,0.53037]
[1778704680565,59.66,79631.25,154.8,0.00667,1e-05,0.53548]
[1778704682579,59.66,79641.01,154.8,0.00678,1e-05,0.54315]
[1778704687614,59.66,79642.66,154.8,0.00679,1e-05,0.54446]
[1778704692649,59.66,79642.71,154.8,0.00679,1e-05,0.5445]
[1778704697684,59.66,79642.57,154.8,0.00679,1e-05,0.54438]
[1778704703728,59.66,79642.43,154.8,0.00679,1e-05,0.54427]
[1778704709770,59.66,79642.35,154.8,0.00679,1e-05,0.54421]
[1778704714805,59.66,79642.09,154.8,0.00675,1e-05,0.54116]
[1778704723868,59.66,79642.0,154.8,0.00675,1e-05,0.54109]
[1778704730918,59.66,79641.93,154.8,0.00675,1e-05,0.54103]
[1778704737675,59.66,79641.57,154.8,0.00675,1e-05,0.54075]
[1778704746023,59.66,79640.77,154.8,0.00674,1e-05,0.54012]
[1778704751058,59.66,79645.38,154.8,0.00679,1e-05,0.54376]
[1778704756093,59.66,79647.55,154.8,0.00681,1e-05,0.54548]
[1778704764149,59.66,79644.87,154.8,0.00678,1e-05,0.54335]
[1778704769184,59.66,79642.33,154.8,0.00676,1e-05,0.54135]
[1778704773300,59.66,79641.19,154.8,0.00671,1e-05,0.53761]
[1778704774132,59.66,79641.19,154.8,0.00671,1e-05,0.53761]
[1778704779254,59.66,79640.35,154.8,0.0067,1e-05,0.53695]
[1778704784289,59.66,79640.4,154.8,0.0067,1e-05,0.53699]
[1778704789324,59.66,79642.01,154.8,0.00672,1e-05,0.53826]
[1778704796373,59.66,79641.22,154.8,0.00671,1e-05,0.53764]
[1778704798599,59.66,79641.26,154.8,0.00671,1e-05,0.53767]
[1778704799044,59.66,79641.26,154.8,0.00671,1e-05,0.53767]
[1778704806443,59.66,79646.93,154.8,0.00677,1e-05,0.54213]
[1778704818528,59.66,79645.12,154.8,0.00675,1e-05,0.5407]
[1778704828598,59.66,79645.12,154.8,0.00675,1e-05,0.5407]
[1778704838668,59.66,79645.12,154.8,0.00672,1e-05,0.53786]
[1778704847732,59.66,79645.16,154.8,0.00672,1e-05,0.53789]
[1778704850754,59.66,79664.06,154.8,0.00693,1e-05,0.55291]
[1778704855788,59.66,79663.04,154.8,0.00692,1e-05,0.55209]
[1778704860831,59.66,79651.29,154.8,0.00679,1e-05,0.54273]
[1778704862263,59.66,79642.33,154.8,0.00669,1e-05,0.53567]
[1778704867282,59.66,79649.94,154.8,0.00677,1e-05,0.54166]
[1778704872757,59.66,79651.44,154.8,0.00679,1e-05,0.54284]
[1778704877954,59.66,79654.58,154.8,0.00682,1e-05,0.54533]
[1778704882990,59.66,79659.34,154.8,0.00687,1e-05,0.54913]
[1778704888025,59.66,79659.3,154.8,0.00687,1e-05,0.54909]
[1778704893060,59.66,79657.15,154.8,0.00682,1e-05,0.54451]
[1778704898095,59.66,79656.67,154.8,0.00681,1e-05,0.54413]
[1778704903318,59.66,79656.73,154.8,0.00681,1e-05,0.54418]
[1778704913200,59.66,79656.59,154.8,0.00681,1e-05,0.54406]
[1778704918235,59.66,79657.07,154.8,0.00681,1e-05,0.54445]
[1778704923270,59.66,79656.52,154.8,0.00681,1e-05,0.54401]
[1778704929312,59.66,79658.42,154.8,0.00683,1e-05,0.54552]
[1778704934347,59.66,79658.28,154.8,0.00683,1e-05,0.54541]
[1778704939382,59.66,79658.33,154.8,0.00683,1e-05,0.54545]
[1778704944417,59.66,79659.18,154.8,0.00684,1e-05,0.54612]
[1778704950459,59.66,79659.55,154.8,0.00684,1e-05,0.54642]
[1778704955494,59.66,79659.8,154.8,0.00681,1e-05,0.54375]
[1778704961536,59.66,79662.59,154.8,0.00684,1e-05,0.54596]
[1778704966572,59.66,79661.31,154.8,0.00683,1e-05,0.54494]
[1778704973621,59.66,79664.05,154.8,0.00686,1e-05,0.54713]
[1778704978657,59.66,79664.05,154.8,0.00686,1e-05,0.54713]
[1778704982685,59.66,79677.94,154.8,0.00701,1e-05,0.5583]
[1778704987720,59.66,79681.38,154.8,0.00705,1e-05,0.56109]
[1778704992755,59.66,79682.77,154.8,0.00707,1e-05,0.56222]
[1778704997790,59.66,79687.2,154.8,0.00712,1e-05,0.56585]
[1778704999744,59.66,79687.2,154.8,0.00712,1e-05,0.56585]
[1778705006853,59.66,79689.15,154.8,0.00714,1e-05,0.56745]
[1778705011888,59.66,79690.71,154.8,0.00713,1e-05,0.56577]
[1778705016923,59.66,79694.89,154.8,0.00717,1e-05,0.56921]
[1778705020951,59.66,79703.87,154.8,0.00728,1e-05,0.57666]
[1778705025987,59.66,79711.65,154.8,0.00737,1e-05,0.58317]
[1778705031021,59.66,79704.39,154.8,0.00729,1e-05,0.57709]
[1778705036056,59.66,79705.18,154.8,0.0073,1e-05,0.57775]
[1778705041091,59.66,79707.22,154.8,0.00732,1e-05,0.57945]
[1778705046126,59.66,79707.68,154.8,0.00733,1e-05,0.57984]
[1778705051161,59.66,79708.14,154.8,0.00733,1e-05,0.58022]
[1778705056196,59.66,79699.14,154.8,0.00722,1e-05,0.57272]
[1778705062238,59.66,79694.12,154.8,0.00717,1e-05,0.56858]
[1778705067273,59.66,79693.85,154.8,0.00716,1e-05,0.56835]
[1778705072309,59.66,79694.0,154.8,0.00713,1e-05,0.56552]
[1778705077343,59.66,79694.6,154.8,0.00714,1e-05,0.56601]
[1778705082378,59.66,79694.52,154.8,0.00713,1e-05,0.56594]
[1778705087414,59.66,79694.26,154.8,0.00713,1e-05,0.56573]
[1778705093455,59.66,79694.41,154.8,0.00713,1e-05,0.56585]
[1778705098490,59.66,79694.72,154.8,0.00714,1e-05,0.56611]
[1778705103525,59.66,79694.99,154.8,0.00714,1e-05,0.56633]
[1778705105539,59.66,79702.76,154.8,0.00723,1e-05,0.57274]
[1778705110574,59.66,79705.59,154.8,0.00726,1e-05,0.57509]
[1778705115609,59.66,79706.69,154.8,0.00728,1e-05,0.57601]
[1778705120644,59.66,79711.4,154.8,0.00733,1e-05,0.57994]
[1778705125680,59.66,79710.56,154.8,0.00732,1e-05,0.57924]
[1778705130714,59.66,79711.59,154.8,0.00734,1e-05,0.5801]
[1778705135749,59.66,79722.42,154.8,0.00743,1e-05,0.5862]
[1778705137764,59.66,79732.77,154.8,0.00755,1e-05,0.59501]
[1778705142799,59.66,79730.1,154.8,0.00752,1e-05,0.59272]
[1778705149879,59.66,79728.33,154.8,0.0075,1e-05,0.59121]
[1778705154914,59.66,79728.81,154.8,0.00751,1e-05,0.59162]
[1778705160957,59.66,79727.48,154.8,0.00749,1e-05,0.59049]
[1778705164985,59.66,79727.23,154.8,0.00749,1e-05,0.59028]
[1778705170020,59.66,79726.62,154.8,0.00748,1e-05,0.58976]
[1778705175055,59.66,79722.81,154.8,0.00743,1e-05,0.58653]
[1778705180090,59.66,79721.83,154.8,0.00742,1e-05,0.5857]
[1778705186135,59.66,79716.35,154.8,0.00735,1e-05,0.58108]
[1778705187141,59.66,79706.03,154.8,0.00723,1e-05,0.57247]
[1778705188148,59.66,79696.11,154.8,0.00712,1e-05,0.56429]
[1778705192176,59.66,79691.85,154.8,0.00703,1e-05,0.55787]
[1778705194190,59.66,79684.09,154.8,0.00694,1e-05,0.5516]
[1778705194907,59.66,79684.09,154.8,0.00694,1e-05,0.5516]
[1778705200233,59.66,79674.63,154.8,0.00684,1e-05,0.54403]
[1778705205268,59.66,79677.03,154.8,0.00686,1e-05,0.54594]
[1778705210303,59.66,79667.28,154.8,0.00675,1e-05,0.53821]
[1778705215338,59.66,79668.43,154.8,0.00677,1e-05,0.53911]
[1778705220373,59.66,79673.15,154.8,0.00682,1e-05,0.54285]
[1778705225408,59.66,79674.41,154.8,0.00683,1e-05,0.54385]
[1778705230443,59.66,79675.34,154.8,0.00684,1e-05,0.54459]
[1778705234471,59.66,79667.01,154.8,0.00675,1e-05,0.53799]
[1778705239506,59.66,79668.36,154.8,0.00677,1e-05,0.53906]
[1778705242527,59.66,79676.99,154.8,0.00686,1e-05,0.54591]
[1778705247562,59.66,79679.58,154.8,0.00689,1e-05,0.54798]
[1778705253604,59.66,79677.86,154.8,0.00684,1e-05,0.54371]
[1778705259650,59.66,79670.55,154.8,0.00675,1e-05,0.53792]
[1778705264686,59.66,79678.4,154.8,0.00684,1e-05,0.54414]
[1778705270728,59.66,79678.77,154.8,0.00685,1e-05,0.54444]
[1778705275763,59.66,79678.48,154.8,0.00684,1e-05,0.54421]
[1778705280798,59.66,79678.58,154.8,0.00684,1e-05,0.54429]
[1778705285833,59.66,79678.85,154.8,0.00685,1e-05,0.5445]
[1778705290871,59.66,79681.04,154.8,0.00687,1e-05,0.54625]
[1778705295906,59.66,79679.4,154.8,0.00685,1e-05,0.54494]
[1778705301948,59.66,79679.16,154.8,0.00685,1e-05,0.54475]
[1778705306983,59.66,79678.89,154.8,0.00685,1e-05,0.54453]
[1778705312018,59.66,79680.38,154.8,0.00683,1e-05,0.54283]
[1778705317053,59.66,79681.22,154.8,0.00684,1e-05,0.5435]
[1778705322088,59.66,79680.16,154.8,0.00683,1e-05,0.54266]
[1778705327123,59.66,79679.53,154.8,0.00682,1e-05,0.54216]
[1778705332163,59.66,79679.27,154.8,0.00682,1e-05,0.54195]
[1778705337197,59.66,79679.45,154.8,0.00682,1e-05,0.54209]
[1778705342233,59.66,79678.04,154.8,0.0068,1e-05,0.54097]
[1778705347268,59.66,79685.01,154.8,0.00688,1e-05,0.54652]
[1778705352304,59.66,79680.85,154.8,0.00683,1e-05,0.5432]
[1778705358345,59.66,79680.71,154.8,0.00683,1e-05,0.54309]
[1778705364389,59.66,79680.43,154.8,0.00683,1e-05,0.54287]
[1778705369424,59.66,79677.38,154.8,0.0068,1e-05,0.54045]
[1778705375466,59.66,79675.97,154.8,0.00674,1e-05,0.53647]
[1778705380501,59.66,79675.47,154.8,0.00674,1e-05,0.53607]
[1778705385536,59.66,79673.57,154.8,0.00672,1e-05,0.53458]
[1778705390571,59.66,79678.9,154.8,0.00678,1e-05,0.53878]
[1778705395606,59.66,79683.52,154.8,0.00683,1e-05,0.54244]
[1778705400641,59.66,79682.92,154.8,0.00682,1e-05,0.54196]
[1778705409601,59.66,79681.53,154.8,0.00681,1e-05,0.54086]
[1778705409716,59.66,79681.53,154.8,0.00681,1e-05,0.54086]
[1778705415746,59.66,79678.82,154.8,0.00678,1e-05,0.53871]
[1778705420781,59.66,79679.14,154.8,0.00678,1e-05,0.53897]
[1778705426823,59.66,79679.21,154.8,0.00678,1e-05,0.53902]
[1778705437900,59.66,79679.16,154.8,0.00675,1e-05,0.53611]
[1778705441928,59.66,79669.96,154.8,0.00664,1e-05,0.52891]
[1778705446964,59.66,79671.38,154.8,0.00666,1e-05,0.53001]
[1778705455020,59.66,79670.53,154.8,0.00665,1e-05,0.52935]
[1778705461062,59.66,79668.14,154.8,0.00662,1e-05,0.52749]
[1778705466098,59.66,79665.22,154.8,0.00659,1e-05,0.52522]
[1778705471134,59.66,79667.26,154.8,0.00661,1e-05,0.52681]
[1778705476169,59.66,79662.68,154.8,0.00656,1e-05,0.52326]
[1778705479190,59.66,79654.95,154.8,0.00648,1e-05,0.51732]
[1778705484226,59.66,79653.3,154.8,0.00646,1e-05,0.51606]
[1778705489262,59.66,79664.64,154.8,0.00659,1e-05,0.52478]
[1778705490269,59.66,79672.84,154.8,0.00668,1e-05,0.53115]
[1778705495304,59.66,79674.31,154.8,0.00666,1e-05,0.52945]
[1778705502353,59.66,79666.81,154.8,0.00657,1e-05,0.52363]
[1778705507389,59.66,79667.87,154.8,0.00659,1e-05,0.52445]
[1778705512424,59.66,79674.21,154.8,0.00666,1e-05,0.52938]
[1778705517465,59.66,79680.22,154.8,0.00672,1e-05,0.53408]
[1778705522500,59.66,79679.96,154.8,0.00672,1e-05,0.53388]
[1778705529550,59.66,79679.57,154.8,0.00671,1e-05,0.53357]
[1778705534586,59.66,79678.37,154.8,0.0067,1e-05,0.53263]
[1778705539621,59.66,79672.98,154.8,0.00664,1e-05,0.52842]
[1778705544656,59.66,79672.39,154.8,0.00664,1e-05,0.52796]
[1778705550698,59.66,79672.73,154.8,0.00664,1e-05,0.52822]
[1778705555733,59.66,79671.71,154.8,0.00659,1e-05,0.5246]
[1778705560768,59.66,79671.74,154.8,0.00659,1e-05,0.52462]
[1778705565803,59.66,79671.52,154.8,0.00659,1e-05,0.52445]
[1778705570838,59.66,79673.49,154.8,0.00661,1e-05,0.52598]
[1778705576880,59.66,79672.93,154.8,0.00661,1e-05,0.52554]
[1778705581915,59.66,79670.51,154.8,0.00658,1e-05,0.52367]
[1778705587957,59.66,79670.69,154.8,0.00658,1e-05,0.52381]
[1778705592992,59.66,79671.45,154.8,0.00659,1e-05,0.52439]
[1778705598027,59.66,79672.05,154.8,0.0066,1e-05,0.52486]
[1778705603062,59.66,79672.02,154.8,0.0066,1e-05,0.52484]
[1778705609104,59.66,79672.08,154.8,0.0066,1e-05,0.52488]
[1778705616153,59.66,79671.31,154.8,0.00655,1e-05,0.52146]
[1778705621188,59.66,79670.8,154.8,0.00655,1e-05,0.52107]
[1778705626225,59.66,79671.25,154.8,0.00655,1e-05,0.52141]
[1778705631260,59.66,79671.39,154.8,0.00656,1e-05,0.52152]
[1778705640323,59.66,79671.57,154.8,0.00656,1e-05,0.52166]
[1778705646365,59.66,79671.62,154.8,0.00656,1e-05,0.5217]
[1778705651400,59.66,79671.7,154.8,0.00656,1e-05,0.52176]
[1778705661470,59.66,79671.82,154.8,0.00656,1e-05,0.52185]
[1778705666505,59.66,79665.44,154.8,0.00649,1e-05,0.51695]
[1778705672547,59.66,79665.12,154.8,0.00645,1e-05,0.51391]
[1778705680301,59.66,79664.51,154.8,0.00645,1e-05,0.51344]
[1778705681627,59.66,79664.51,154.8,0.00645,1e-05,0.51344]
[1778705688661,59.66,79663.24,154.8,0.00643,1e-05,0.51247]
[1778705693696,59.66,79661.18,154.8,0.00641,1e-05,0.51091]
[1778705698731,59.66,79661.15,154.8,0.00641,1e-05,0.51089]
[1778705704774,59.66,79662.15,154.8,0.00642,1e-05,0.51165]
[1778705709809,59.66,79662.42,154.8,0.00642,1e-05,0.51185]
[1778705718872,59.66,79662.7,154.8,0.00643,1e-05,0.51206]
[1778705723907,59.66,79662.95,154.8,0.00643,1e-05,0.51225]
[1778705728942,59.66,79656.87,154.8,0.00637,1e-05,0.50765]
[1778705733977,59.66,79655.96,154.8,0.00632,1e-05,0.5042]
[1778705740020,59.66,79657.02,154.8,0.00633,1e-05,0.50499]
[1778705749083,59.66,79657.17,154.8,0.00633,1e-05,0.50511]
[1778705756132,59.66,79657.32,154.8,0.00634,1e-05,0.50522]
[1778705763181,59.66,79656.89,154.8,0.00633,1e-05,0.5049]
[1778705769223,59.66,79656.29,154.8,0.00633,1e-05,0.50445]
[1778705775265,59.66,79656.66,154.8,0.00633,1e-05,0.50472]
[1778705780300,59.66,79659.82,154.8,0.00636,1e-05,0.5071]
[1778705785335,59.66,79660.5,154.8,0.00637,1e-05,0.50762]
[1778705791377,59.66,79660.46,154.8,0.00634,1e-05,0.50482]
[1778705796412,59.66,79660.85,154.8,0.00634,1e-05,0.50511]
[1778705801447,59.66,79660.95,154.8,0.00634,1e-05,0.50518]
[1778705806482,59.66,79663.73,154.8,0.00637,1e-05,0.50728]
[1778705812524,59.66,79662.71,154.8,0.00636,1e-05,0.50651]
[1778705817559,59.66,79663.01,154.8,0.00636,1e-05,0.50674]
[1778705822594,59.66,79662.71,154.8,0.00636,1e-05,0.50651]
[1778705827629,59.66,79662.74,154.8,0.00636,1e-05,0.50653]
[1778705833671,59.66,79668.81,154.8,0.00642,1e-05,0.51113]
[1778705841727,59.66,79673.77,154.8,0.00648,1e-05,0.51491]
[1778705846762,59.66,79673.97,154.8,0.00648,1e-05,0.51506]
[1778705856832,59.66,79673.95,154.8,0.00645,1e-05,0.51224]
[1778705865897,59.66,79673.98,154.8,0.00645,1e-05,0.51226]
[1778705870932,59.66,79674.1,154.8,0.00645,1e-05,0.51236]
[1778705881002,59.66,79674.0,154.8,0.00645,1e-05,0.51228]
[1778705886037,59.66,79674.23,154.8,0.00645,1e-05,0.51245]
[1778705893087,59.66,79674.3,154.8,0.00645,1e-05,0.51251]
[1778705898122,59.66,79674.38,154.8,0.00645,1e-05,0.51257]
[1778705903157,59.66,79674.39,154.8,0.00645,1e-05,0.51258]
[1778705912220,59.66,79674.26,154.8,0.00641,1e-05,0.50968]
[1778705917255,59.66,79674.12,154.8,0.00641,1e-05,0.50957]
[1778705924304,59.66,79673.36,154.8,0.0064,1e-05,0.509]
[1778705931353,59.66,79675.88,154.8,0.00643,1e-05,0.51091]
[1778705936388,59.66,79679.47,154.8,0.00647,1e-05,0.51365]
[1778705941426,59.66,79679.46,154.8,0.00647,1e-05,0.51364]
[1778705950489,59.66,79686.81,154.8,0.00655,1e-05,0.51928]
[1778705955524,59.66,79686.57,154.8,0.00655,1e-05,0.51909]
[1778705962573,59.66,79686.69,154.8,0.00655,1e-05,0.51919]
[1778705967609,59.66,79686.64,154.8,0.00655,1e-05,0.51915]
[1778705975665,59.66,79686.47,154.8,0.00651,1e-05,0.51619]
[1778705980700,59.66,79687.67,154.8,0.00652,1e-05,0.51711]
[1778705983721,59.66,79672.27,154.8,0.00636,1e-05,0.50539]
[1778705988756,59.66,79672.06,154.8,0.00636,1e-05,0.50523]
[1778705994798,59.66,79674.02,154.8,0.00638,1e-05,0.50671]
[1778705999837,59.66,79684.6,154.8,0.00649,1e-05,0.51476]
[1778706005879,59.66,79682.87,154.8,0.00647,1e-05,0.51343]
[1778706011921,59.66,79682.56,154.8,0.00647,1e-05,0.5132]
[1778706016957,59.66,79682.74,154.8,0.00647,1e-05,0.51333]
[1778706020599,59.66,79682.72,154.8,0.00647,1e-05,0.51332]
[1778706020632,59.66,79682.72,154.8,0.00647,1e-05,0.51332]
[1778706035091,59.66,79682.62,154.8,0.00644,1e-05,0.51043]
[1778706046169,59.66,79681.91,154.8,0.00643,1e-05,0.5099]
[1778706052210,59.66,79681.9,154.8,0.00643,1e-05,0.50989]
[1778706065303,59.66,79681.87,154.8,0.00643,1e-05,0.50986]
[1778706073359,59.66,79681.68,154.8,0.00643,1e-05,0.50972]
[1778706083429,59.66,79681.68,154.8,0.00643,1e-05,0.50972]
[1778706091485,59.66,79681.73,154.8,0.00639,1e-05,0.50696]
[1778706096520,59.66,79675.3,154.8,0.00632,1e-05,0.50211]
[1778706101556,59.66,79675.01,154.8,0.00632,1e-05,0.5019]
[1778706115653,59.66,79675.04,154.8,0.00632,1e-05,0.50192]
[1778706127738,59.66,79674.56,154.8,0.00632,1e-05,0.50156]
[1778706134787,59.66,79675.1,154.8,0.00632,1e-05,0.50196]
[1778706140451,59.66,79669.79,154.8,0.00626,1e-05,0.49799]
[1778706140829,59.66,79652.03,154.8,0.00608,1e-05,0.48489]
[1778706145864,59.66,79650.66,154.8,0.00607,1e-05,0.4839]
[1778706150899,59.66,79648.94,154.8,0.00605,1e-05,0.48265]
[1778706154927,59.66,79633.86,154.8,0.00586,1e-05,0.46915]
[1778706155934,59.66,79624.93,154.8,0.00578,1e-05,0.46284]
[1778706160969,59.66,79624.47,154.8,0.00577,1e-05,0.46252]
[1778706166004,59.66,79623.98,154.8,0.00577,1e-05,0.46218]
[1778706171039,59.66,79622.67,154.8,0.00575,1e-05,0.46126]
[1778706177081,59.66,79620.81,154.8,0.00574,1e-05,0.45996]
[1778706181109,59.66,79635.34,154.8,0.00588,1e-05,0.4702]
[1778706186144,59.66,79640.99,154.8,0.00594,1e-05,0.47423]
[1778706191188,59.66,79640.42,154.8,0.00593,1e-05,0.47382]
[1778706197230,59.66,79633.43,154.8,0.00586,1e-05,0.46884]
[1778706201263,59.66,79626.05,154.8,0.00579,1e-05,0.46363]
[1778706206298,59.66,79623.57,154.8,0.00576,1e-05,0.46189]
[1778706211333,59.66,79623.44,154.8,0.00573,1e-05,0.45919]
[1778706216368,59.66,79623.79,154.8,0.00573,1e-05,0.45943]
[1778706221404,59.66,79617.4,154.8,0.00567,1e-05,0.45499]
[1778706226439,59.66,79619.2,154.8,0.00569,1e-05,0.45624]
[1778706231474,59.66,79619.53,154.8,0.00569,1e-05,0.45647]
[1778706241544,59.66,79619.34,154.8,0.00569,1e-05,0.45634]
[1778706244565,59.66,79627.58,154.8,0.00577,1e-05,0.46209]
[1778706250607,59.66,79627.56,154.8,0.00577,1e-05,0.46207]
[1778706255642,59.66,79628.0,154.8,0.00578,1e-05,0.46238]
[1778706260677,59.66,79627.92,154.8,0.00577,1e-05,0.46232]
[1778706265712,59.66,79627.5,154.8,0.00577,1e-05,0.46203]
[1778706270747,59.66,79627.29,154.8,0.00577,1e-05,0.46188]
[1778706275782,59.66,79627.55,154.8,0.00574,1e-05,0.45945]
[1778706280817,59.66,79627.59,154.8,0.00574,1e-05,0.45948]
[1778706285852,59.66,79627.59,154.8,0.00574,1e-05,0.45948]
[1778706291894,59.66,79626.73,154.8,0.00573,1e-05,0.45888]
[1778706296929,59.66,79626.67,154.8,0.00573,1e-05,0.45884]
[1778706301964,59.66,79683.58,154.8,0.00631,1e-05,0.5]
[1778706310020,59.66,79683.58,154.8,0.00631,1e-05,0.5]
[1778706315055,59.66,79684.36,154.8,0.00632,1e-05,0.50058]
[1778706317069,59.66,79621.11,154.8,0.00568,1e-05,0.45497]
[1778706322104,59.66,79616.49,154.8,0.00563,1e-05,0.45178]
[1778706332174,59.66,79617.11,154.8,0.00561,1e-05,0.44963]
[1778706338216,59.66,79616.98,154.8,0.00561,1e-05,0.44954]
[1778706345265,59.66,79616.6,154.8,0.0056,1e-05,0.44928]
[1778706350301,59.66,79611.3,154.8,0.00555,1e-05,0.44566]
[1778706355335,59.66,79609.55,154.8,0.00553,1e-05,0.44447]
[1778706360371,59.66,79610.6,154.8,0.00554,1e-05,0.44518]
[1778706365405,59.66,79611.48,154.8,0.00555,1e-05,0.44578]
[1778706367421,59.66,79603.76,154.8,0.00548,1e-05,0.44055]
[1778706368426,59.66,79593.81,154.8,0.00539,1e-05,0.43388]
[1778706373461,59.66,79589.33,154.8,0.00535,1e-05,0.4309]
[1778706378496,59.66,79588.55,154.8,0.00534,1e-05,0.43039]
[1778706385545,59.66,79588.28,154.8,0.00534,1e-05,0.43021]
[1778706397629,59.66,79587.84,154.8,0.0053,1e-05,0.42743]
[1778706399760,59.66,79567.8,154.8,0.00512,1e-05,0.41442]
[1778706405687,59.66,79571.87,154.8,0.00516,1e-05,0.41703]
[1778706410722,59.66,79571.77,154.8,0.00516,1e-05,0.41697]
[1778706416789,59.66,79571.49,154.8,0.00516,1e-05,0.41679]
[1778706419811,59.66,79563.53,154.8,0.00509,1e-05,0.41169]
[1778706421252,59.66,79563.99,154.8,0.00509,1e-05,0.41198]
[1778706421617,59.66,79563.99,154.8,0.00509,1e-05,0.41198]
[1778706426222,59.66,79563.61,154.8,0.00509,1e-05,0.41174]
[1778706429630,59.66,79558.15,154.8,0.00504,1e-05,0.40827]
[1778706429890,59.66,79544.28,154.8,0.00492,1e-05,0.39957]
[1778706430895,59.66,79529.84,154.8,0.0048,1e-05,0.39067]
[1778706435930,59.66,79533.31,154.8,0.00483,1e-05,0.39279]
[1778706440968,59.66,79533.34,154.8,0.00483,1e-05,0.39281]
[1778706446003,59.66,79532.08,154.8,0.00482,1e-05,0.39204]
[1778706452045,59.66,79532.67,154.8,0.00479,1e-05,0.39008]
[1778706458087,59.66,79531.3,154.8,0.00478,1e-05,0.38924]
[1778706463122,59.66,79532.84,154.8,0.00479,1e-05,0.39018]
[1778706464129,59.66,79525.11,154.8,0.00473,1e-05,0.38549]
[1778706469164,59.66,79520.83,154.8,0.0047,1e-05,0.38292]
[1778706476213,59.66,79519.2,154.8,0.00468,1e-05,0.38194]
[1778706481248,59.66,79509.8,154.8,0.00461,1e-05,0.37634]
[1778706486285,59.66,79502.23,154.8,0.00455,1e-05,0.37189]
[1778706488303,59.66,79494.59,154.8,0.00448,1e-05,0.36744]
[1778706490317,59.66,79485.17,154.8,0.00441,1e-05,0.36202]
[1778706495356,59.66,79478.21,154.8,0.00436,1e-05,0.35805]
[1778706500391,59.66,79482.01,154.8,0.00439,1e-05,0.36021]
[1778706505426,59.66,79484.02,154.8,0.0044,1e-05,0.36136]
[1778706510461,59.66,79486.37,154.8,0.00442,1e-05,0.3627]
[1778706515499,59.66,79491.1,154.8,0.00443,1e-05,0.36321]
[1778706519527,59.66,79482.93,154.8,0.00437,1e-05,0.35855]
[1778706521541,59.66,79475.32,154.8,0.00431,1e-05,0.35425]
[1778706527583,59.66,79475.46,154.8,0.00431,1e-05,0.35433]
[1778706532620,59.66,79467.67,154.8,0.00425,1e-05,0.34997]
[1778706537655,59.66,79464.13,154.8,0.00423,1e-05,0.34801]
[1778706542693,59.66,79465.76,154.8,0.00424,1e-05,0.34891]
[1778706547728,59.66,79458.53,154.8,0.00418,1e-05,0.34492]
[1778706551756,59.66,79448.93,154.8,0.00411,1e-05,0.33968]
[1778706556792,59.66,79444.88,154.8,0.00408,1e-05,0.33749]
[1778706560830,59.66,79425.06,154.8,0.00394,1e-05,0.32694]
[1778706561827,59.66,79412.92,154.8,0.00386,1e-05,0.32062]
[1778706562834,59.66,79421.84,154.8,0.00392,1e-05,0.32525]
[1778706563842,59.66,79430.8,154.8,0.00398,1e-05,0.32996]
[1778706566862,59.66,79441.6,154.8,0.00406,1e-05,0.33572]
[1778706570890,59.66,79453.94,154.8,0.00415,1e-05,0.3424]
[1778706575925,59.66,79452.38,154.8,0.00411,1e-05,0.33945]
[1778706580960,59.66,79452.21,154.8,0.00411,1e-05,0.33936]
[1778706585995,59.66,79452.17,154.8,0.00411,1e-05,0.33934]
[1778706594053,59.66,79451.87,154.8,0.00411,1e-05,0.33917]
[1778706599088,59.66,79451.73,154.8,0.00411,1e-05,0.3391]
[1778706604123,59.66,79452.03,154.8,0.00411,1e-05,0.33926]
[1778706609158,59.66,79451.96,154.8,0.00411,1e-05,0.33922]
[1778706614204,59.66,79452.78,154.8,0.00412,1e-05,0.33967]
[1778706616218,59.66,79440.26,154.8,0.00403,1e-05,0.33293]
[1778706617225,59.66,79429.29,154.8,0.00395,1e-05,0.32712]
[1778706618233,59.66,79421.74,154.8,0.0039,1e-05,0.32317]
[1778706623268,59.66,79420.31,154.8,0.00389,1e-05,0.32243]
[1778706628303,59.66,79416.42,154.8,0.00386,1e-05,0.32041]
[1778706631601,59.66,79413.14,154.8,0.00384,1e-05,0.31872]
[1778706631659,59.66,79413.14,154.8,0.00384,1e-05,0.31872]
[1778706637366,59.66,79401.28,154.8,0.00373,1e-05,0.31071]
[1778706640387,59.66,79392.15,154.8,0.00367,1e-05,0.30614]
[1778706645422,59.66,79376.54,154.8,0.00357,1e-05,0.29847]
[1778706650457,59.66,79374.49,154.8,0.00356,1e-05,0.29747]
[1778706651464,59.66,79385.54,154.8,0.00363,1e-05,0.30287]
[1778706655492,59.66,79376.43,154.8,0.00357,1e-05,0.29841]
[1778706660527,59.66,79369.47,154.8,0.00353,1e-05,0.29505]
[1778706663548,59.66,79378.95,154.8,0.00359,1e-05,0.29964]
[1778706666571,59.66,79354.81,154.8,0.00343,1e-05,0.28806]
[1778706667463,59.66,79354.81,154.8,0.00343,1e-05,0.28806]
[1778706670597,59.66,79349.73,154.8,0.0034,1e-05,0.28567]
[1778706676640,59.66,79351.36,154.8,0.00341,1e-05,0.28644]
[1778706679661,59.66,79341.45,154.8,0.00335,1e-05,0.28182]
[1778706684696,59.66,79340.85,154.8,0.00335,1e-05,0.28154]
[1778706685615,59.66,79340.85,154.8,0.00335,1e-05,0.28154]
[1778706688964,59.66,79333.94,154.8,0.00331,1e-05,0.27836]
[1778706689003,59.66,79324.34,154.8,0.00325,1e-05,0.27399]
[1778706689732,59.66,79338.82,154.8,0.00334,1e-05,0.2806]
[1778706690739,59.66,79352.82,154.8,0.00342,1e-05,0.28712]
[1778706693760,59.66,79364.44,154.8,0.00347,1e-05,0.29076]
[1778706694767,59.66,79377.29,154.8,0.00355,1e-05,0.29693]
[1778706696781,59.66,79387.04,154.8,0.00362,1e-05,0.30168]
[1778706699802,59.66,79396.31,154.8,0.00368,1e-05,0.30626]
[1778706703830,59.66,79406.79,154.8,0.00375,1e-05,0.31152]
[1778706707858,59.66,79396.4,154.8,0.00368,1e-05,0.30631]
[1778706712893,59.66,79401.33,154.8,0.00371,1e-05,0.30877]
[1778706717929,59.66,79401.24,154.8,0.00371,1e-05,0.30873]
[1778706722964,59.66,79402.27,154.8,0.00372,1e-05,0.30924]
[1778706727999,59.66,79401.79,154.8,0.00371,1e-05,0.309]
[1778706733034,59.66,79401.77,154.8,0.00371,1e-05,0.30899]
[1778706738069,59.66,79401.8,154.8,0.00371,1e-05,0.30901]
[1778706738286,59.66,79401.8,154.8,0.00371,1e-05,0.30901]
[1778706744111,59.66,79401.68,154.8,0.00371,1e-05,0.30895]
[1778706749150,59.66,79408.82,154.8,0.00376,1e-05,0.31254]
[1778706754184,59.66,79423.15,154.8,0.00383,1e-05,0.31786]
[1778706759219,59.66,79426.19,154.8,0.00386,1e-05,0.31942]
[1778706761233,59.66,79413.29,154.8,0.00377,1e-05,0.31283]
[1778706768282,59.66,79407.97,154.8,0.00373,1e-05,0.31014]
[1778706772310,59.66,79410.98,154.8,0.00375,1e-05,0.31166]
[1778706773317,59.66,79411.52,154.8,0.00376,1e-05,0.31193]
[1778706778352,59.66,79411.35,154.8,0.00375,1e-05,0.31184]
[1778706783387,59.66,79414.19,154.8,0.00377,1e-05,0.31328]
[1778706788422,59.66,79415.7,154.8,0.00378,1e-05,0.31405]
[1778706793457,59.66,79408.45,154.8,0.00373,1e-05,0.31038]
[1778706798492,59.66,79408.4,154.8,0.00373,1e-05,0.31036]
[1778706804534,59.66,79408.54,154.8,0.00374,1e-05,0.31043]
[1778706809569,59.66,79408.03,154.8,0.00373,1e-05,0.31017]
[1778706813597,59.66,79402.92,154.8,0.00367,1e-05,0.30565]
[1778706818632,59.66,79401.06,154.8,0.00366,1e-05,0.30473]
[1778706823667,59.66,79401.32,154.8,0.00366,1e-05,0.30486]
[1778706827695,59.66,79417.17,154.8,0.00377,1e-05,0.31281]
[1778706832730,59.66,79417.17,154.8,0.00377,1e-05,0.31281]
[1778706837765,59.66,79418.07,154.8,0.00378,1e-05,0.31327]
[1778706841793,59.66,79410.55,154.8,0.00373,1e-05,0.30947]
[1778706846828,59.66,79405.8,154.8,0.00369,1e-05,0.30709]
[1778706851863,59.66,79405.66,154.8,0.00369,1e-05,0.30702]
[1778706856898,59.66,79404.66,154.8,0.00369,1e-05,0.30652]
[1778706861933,59.66,79409.19,154.8,0.00372,1e-05,0.30879]
[1778706866969,59.66,79408.94,154.8,0.00371,1e-05,0.30866]
[1778706872005,59.66,79413.14,154.8,0.00372,1e-05,0.3088]
[1778706878046,59.66,79411.17,154.8,0.00371,1e-05,0.30781]
[1778706884088,59.66,79412.92,154.8,0.00372,1e-05,0.30869]
[1778706889123,59.66,79411.19,154.8,0.00371,1e-05,0.30782]
[1778706894158,59.66,79411.98,154.8,0.00371,1e-05,0.30822]
[1778706899193,59.66,79416.27,154.8,0.00374,1e-05,0.31038]
[1778706904229,59.66,79410.86,154.8,0.0037,1e-05,0.30766]
[1778706910271,59.66,79409.62,154.8,0.0037,1e-05,0.30704]
[1778706917320,59.66,79404.9,154.8,0.00366,1e-05,0.30469]
[1778706922355,59.66,79405.88,154.8,0.00367,1e-05,0.30518]
[1778706927390,59.66,79404.88,154.8,0.00366,1e-05,0.30468]
[1778706930732,59.66,79405.52,154.8,0.00367,1e-05,0.305]
[1778706936455,59.66,79406.64,154.8,0.00365,1e-05,0.30361]
[1778706937671,59.66,79406.64,154.8,0.00365,1e-05,0.30361]
[1778706939623,59.66,79406.74,154.8,0.00365,1e-05,0.30365]
[1778706946464,59.66,79405.12,154.8,0.00364,1e-05,0.30285]
[1778706945519,59.66,79397.08,154.8,0.00359,1e-05,0.2989]
[1778706947183,59.66,79397.08,154.8,0.00359,1e-05,0.2989]
[1778706947724,59.66,79395.1,154.8,0.00358,1e-05,0.29794]
[1778706948368,59.66,79395.1,154.8,0.00358,1e-05,0.29794]
[1778706948406,59.66,79386.14,154.8,0.00352,1e-05,0.2936]
[1778706948610,59.66,79386.14,154.8,0.00352,1e-05,0.2936]
[1778706954582,59.66,79379.72,154.8,0.00348,1e-05,0.29053]
[1778706956597,59.66,79387.48,154.8,0.00353,1e-05,0.29425]
[1778706962639,59.66,79393.89,154.8,0.00357,1e-05,0.29735]
[1778706967679,59.66,79389.59,154.8,0.00354,1e-05,0.29527]
[1778706972715,59.66,79389.15,154.8,0.00354,1e-05,0.29505]
[1778706977751,59.66,79387.73,154.8,0.00353,1e-05,0.29437]
[1778706982785,59.66,79385.26,154.8,0.00352,1e-05,0.29318]
[1778706987820,59.66,79384.5,154.8,0.00351,1e-05,0.29281]
[1778706991848,59.66,79379.34,154.8,0.00346,1e-05,0.28847]
[1778706997890,59.66,79379.89,154.8,0.00346,1e-05,0.28873]
[1778707002925,59.66,79380.61,154.8,0.00346,1e-05,0.28907]
[1778707007960,59.66,79379.92,154.8,0.00346,1e-05,0.28875]
[1778707014002,59.66,79380.01,154.8,0.00346,1e-05,0.28879]
[1778707019037,59.66,79385.22,154.8,0.00349,1e-05,0.29127]
[1778707024072,59.66,79379.28,154.8,0.00346,1e-05,0.28844]
[1778707029107,59.66,79371.61,154.8,0.00341,1e-05,0.28483]
[1778707034144,59.66,79367.48,154.8,0.00338,1e-05,0.28289]
[1778707039178,59.66,79371.4,154.8,0.00341,1e-05,0.28473]
[1778707044213,59.66,79371.6,154.8,0.00341,1e-05,0.28482]
[1778707049248,59.66,79369.43,154.8,0.00339,1e-05,0.2838]
[1778707054283,59.66,79369.15,154.8,0.00337,1e-05,0.28183]
[1778707059318,59.66,79381.21,154.8,0.00345,1e-05,0.28748]
[1778707064354,59.66,79384.53,154.8,0.00347,1e-05,0.28906]
[1778707068382,59.66,79376.94,154.8,0.00342,1e-05,0.28547]
[1778707073417,59.66,79372.35,154.8,0.00339,1e-05,0.28332]
[1778707078453,59.66,79368.07,154.8,0.00336,1e-05,0.28133]
[1778707083489,59.66,79375.77,154.8,0.00341,1e-05,0.28492]
[1778707088535,59.66,79377.25,154.8,0.00342,1e-05,0.28562]
[1778707093570,59.66,79377.48,154.8,0.00342,1e-05,0.28572]
[1778707098605,59.66,79375.38,154.8,0.00341,1e-05,0.28474]
[1778707104650,59.66,79378.37,154.8,0.00343,1e-05,0.28614]
[1778707109685,59.66,79378.52,154.8,0.00343,1e-05,0.28621]
[1778707114720,59.66,79378.84,154.8,0.00341,1e-05,0.2845]
[1778707119755,59.66,79378.73,154.8,0.00341,1e-05,0.28445]
[1778707124790,59.66,79381.49,154.8,0.00343,1e-05,0.28575]
[1778707126668,59.66,79381.32,154.8,0.00342,1e-05,0.28567]
[1778707129692,59.66,79381.13,154.8,0.00342,1e-05,0.28558]
[1778707131584,59.66,79381.59,154.8,0.00343,1e-05,0.28579]
[1778707134284,59.66,79380.94,154.8,0.00342,1e-05,0.28549]
[1778707134686,59.66,79381.23,154.8,0.00342,1e-05,0.28562]
[1778707135512,59.66,79381.23,154.8,0.00342,1e-05,0.28562]
[1778707140409,59.66,79383.04,154.8,0.00343,1e-05,0.28648]
[1778707145937,59.66,79383.3,154.8,0.00344,1e-05,0.2866]
[1778707150972,59.66,79373.13,154.8,0.00337,1e-05,0.28183]
[1778707153307,59.66,79371.51,154.8,0.00336,1e-05,0.28108]
[1778707153317,59.66,79371.51,154.8,0.00336,1e-05,0.28108]
[1778707154189,59.66,79371.17,154.8,0.00336,1e-05,0.28092]
[1778707154630,59.66,79371.17,154.8,0.00336,1e-05,0.28092]
[1778707155395,59.66,79368.13,154.8,0.00334,1e-05,0.27952]
[1778707155688,59.66,79366.87,154.8,0.00334,1e-05,0.27893]
[1778707157380,59.66,79366.84,154.8,0.00333,1e-05,0.27892]
[1778707163062,59.66,79370.27,154.8,0.00336,1e-05,0.28051]
[1778707168097,59.66,79371.77,154.8,0.00336,1e-05,0.2812]
[1778707170111,59.66,79386.15,154.8,0.00345,1e-05,0.28795]
[1778707171310,59.66,79386.15,154.8,0.00345,1e-05,0.28795]
[1778707172637,59.66,79385.61,154.8,0.00343,1e-05,0.28582]
[1778707173389,59.66,79387.41,154.8,0.00344,1e-05,0.28667]
[1778707176629,59.66,79388.62,154.8,0.00345,1e-05,0.28724]
[1778707182195,59.66,79388.29,154.8,0.00345,1e-05,0.28709]
[1778707187230,59.66,79388.46,154.8,0.00345,1e-05,0.28717]
[1778707193272,59.66,79387.5,154.8,0.00344,1e-05,0.28671]
[1778707195356,59.66,79387.53,154.8,0.00344,1e-05,0.28673]
[1778707201331,59.66,79388.74,154.8,0.00345,1e-05,0.2873]
[1778707206366,59.66,79396.3,154.8,0.0035,1e-05,0.2909]
[1778707206986,59.66,79396.3,154.8,0.0035,1e-05,0.2909]
[1778707207653,59.66,79396.3,154.8,0.0035,1e-05,0.2909]
[1778707209303,59.66,79398.85,154.8,0.00351,1e-05,0.29212]
[1778707209655,59.66,79398.85,154.8,0.00351,1e-05,0.29212]
[1778707219457,59.66,79393.44,154.8,0.00348,1e-05,0.28953]
[1778707224492,59.66,79392.94,154.8,0.00347,1e-05,0.28929]
[1778707237583,59.66,79394.17,154.8,0.00346,1e-05,0.28799]
[1778707242602,59.66,79394.17,154.8,0.00346,1e-05,0.28799]
[1778707243295,59.66,79394.13,154.8,0.00346,1e-05,0.28798]
[1778707248660,59.66,79393.33,154.8,0.00346,1e-05,0.2876]
[1778707255712,59.66,79393.19,154.8,0.00345,1e-05,0.28753]
[1778707260747,59.66,79393.15,154.8,0.00345,1e-05,0.28751]
[1778707263768,59.66,79383.44,154.8,0.00339,1e-05,0.28294]
[1778707268803,59.66,79380.67,154.8,0.00338,1e-05,0.28165]
[1778707273838,59.66,79381.25,154.8,0.00338,1e-05,0.28192]
[1778707278873,59.66,79382.11,154.8,0.00339,1e-05,0.28232]
[1778707283911,59.66,79389.97,154.8,0.00343,1e-05,0.28601]
[1778707289953,59.66,79390.34,154.8,0.00344,1e-05,0.28618]
[1778707292974,59.66,79386.29,154.8,0.00339,1e-05,0.28242]
[1778707298009,59.66,79387.93,154.8,0.0034,1e-05,0.28318]
[1778707302037,59.66,79378.39,154.8,0.00334,1e-05,0.27875]
[1778707308079,59.66,79382.54,154.8,0.00337,1e-05,0.28067]
[1778707314122,59.66,79382.43,154.8,0.00337,1e-05,0.28062]
[1778707319157,59.66,79382.4,154.8,0.00337,1e-05,0.2806]
[1778707326206,59.66,79382.58,154.8,0.00337,1e-05,0.28069]
[1778707331241,59.66,79389.52,154.8,0.00341,1e-05,0.28393]
[1778707336276,59.66,79389.63,154.8,0.00341,1e-05,0.28398]
[1778707341311,59.66,79389.93,154.8,0.00341,1e-05,0.28412]
[1778707344333,59.66,79398.11,154.8,0.00346,1e-05,0.28798]
[1778707349368,59.66,79402.44,154.8,0.00349,1e-05,0.29004]
[1778707352389,59.66,79398.68,154.8,0.00344,1e-05,0.28637]
[1778707357424,59.66,79399.4,154.8,0.00345,1e-05,0.28671]
[1778707362461,59.66,79402.34,154.8,0.00347,1e-05,0.28811]
[1778707367494,59.66,79402.65,154.8,0.00347,1e-05,0.28825]
[1778707372529,59.66,79402.62,154.8,0.00347,1e-05,0.28824]
[1778707379578,59.66,79402.58,154.8,0.00347,1e-05,0.28822]
[1778707384615,59.66,79399.89,154.8,0.00345,1e-05,0.28694]
[1778707389649,59.66,79399.27,154.8,0.00345,1e-05,0.28665]
[1778707395691,59.66,79397.84,154.8,0.00344,1e-05,0.28597]
[1778707400726,59.66,79398.91,154.8,0.00345,1e-05,0.28648]
[1778707407776,59.66,79399.23,154.8,0.00345,1e-05,0.28663]
[1778707412811,59.66,79398.81,154.8,0.00342,1e-05,0.28456]
[1778707417846,59.66,79398.43,154.8,0.00342,1e-05,0.28438]
[1778707422882,59.66,79398.84,154.8,0.00342,1e-05,0.28457]
[1778707427918,59.66,79400.24,154.8,0.00343,1e-05,0.28523]
[1778707432952,59.66,79396.0,154.8,0.00341,1e-05,0.28324]
[1778707437987,59.66,79392.33,154.8,0.00338,1e-05,0.28152]
[1778707443022,59.66,79391.68,154.8,0.00338,1e-05,0.28122]
[1778707448058,59.66,79383.38,154.8,0.00333,1e-05,0.27737]
[1778707453094,59.66,79384.12,154.8,0.00333,1e-05,0.27771]
[1778707458129,59.66,79383.8,154.8,0.00333,1e-05,0.27757]
[1778707463164,59.66,79383.75,154.8,0.00333,1e-05,0.27754]
[1778707468199,59.66,79383.97,154.8,0.00333,1e-05,0.27765]
[1778707473690,59.66,79384.67,154.8,0.00331,1e-05,0.27613]
[1778707479277,59.66,79384.82,154.8,0.00332,1e-05,0.2762]
[1778707484312,59.66,79383.2,154.8,0.00331,1e-05,0.27546]
[1778707489347,59.66,79380.51,154.8,0.00329,1e-05,0.27423]
[1778707495389,59.66,79380.46,154.8,0.00329,1e-05,0.27421]
[1778707500426,59.66,79383.81,154.8,0.00331,1e-05,0.27574]
[1778707503447,59.66,79374.97,154.8,0.00326,1e-05,0.27171]
[1778707507475,59.66,79382.3,154.8,0.0033,1e-05,0.27505]
[1778707512510,59.66,79391.4,154.8,0.00336,1e-05,0.27924]
[1778707519559,59.66,79392.36,154.8,0.00336,1e-05,0.27968]
[1778707524594,59.66,79398.48,154.8,0.0034,1e-05,0.28253]
[1778707529629,59.66,79401.36,154.8,0.00342,1e-05,0.28388]
[1778707537685,59.66,79401.56,154.8,0.0034,1e-05,0.28211]
[1778707543350,59.66,79402.0,154.8,0.0034,1e-05,0.28231]
[1778707550776,59.66,79399.62,154.8,0.00338,1e-05,0.2812]
[1778707555811,59.66,79401.31,154.8,0.00339,1e-05,0.28199]
[1778707560818,59.66,79404.2,154.8,0.00341,1e-05,0.28335]
[1778707565881,59.66,79405.38,154.8,0.00342,1e-05,0.2839]
[1778707571928,59.66,79405.05,154.8,0.00342,1e-05,0.28375]
[1778707577970,59.66,79405.35,154.8,0.00342,1e-05,0.28389]
[1778707583005,59.66,79405.49,154.8,0.00342,1e-05,0.28395]
[1778707586026,59.66,79413.45,154.8,0.00347,1e-05,0.28772]
[1778707591061,59.66,79416.26,154.8,0.00347,1e-05,0.28716]
[1778707596096,59.66,79418.4,154.8,0.00348,1e-05,0.28818]
[1778707601131,59.66,79418.19,154.8,0.00348,1e-05,0.28808]
[1778707606166,59.66,79417.94,154.8,0.00348,1e-05,0.28796]
[1778707611202,59.66,79419.02,154.8,0.00348,1e-05,0.28847]
[1778707618250,59.66,79419.22,154.8,0.00349,1e-05,0.28857]
[1778707623740,59.66,79419.26,154.8,0.00349,1e-05,0.28859]
[1778707629327,59.66,79411.99,154.8,0.00344,1e-05,0.28514]
[1778707634363,59.66,79411.41,154.8,0.00344,1e-05,0.28486]
[1778707640405,59.66,79413.99,154.8,0.00345,1e-05,0.28608]
[1778707645440,59.66,79413.51,154.8,0.00345,1e-05,0.28586]
[1778707650476,59.66,79412.09,154.8,0.00344,1e-05,0.28518]
[1778707655512,59.66,79411.46,154.8,0.00341,1e-05,0.28301]
[1778707660547,59.66,79399.54,154.8,0.00334,1e-05,0.27746]
[1778707664575,59.66,79391.24,154.8,0.00329,1e-05,0.27365]
[1778707671625,59.66,79389.93,154.8,0.00328,1e-05,0.27305]
[1778707679687,59.66,79389.51,154.8,0.00328,1e-05,0.27286]
[1778707684729,59.66,79388.51,154.8,0.00327,1e-05,0.27241]
[1778707689764,59.66,79388.28,154.8,0.00327,1e-05,0.2723]
[1778707694799,59.66,79387.96,154.8,0.00327,1e-05,0.27216]
[1778707700844,59.66,79384.64,154.8,0.00325,1e-05,0.27065]
[1778707708900,59.66,79384.41,154.8,0.00325,1e-05,0.27055]
[1778707713935,59.66,79384.4,154.8,0.00323,1e-05,0.26874]
[1778707721991,59.66,79384.24,154.8,0.00323,1e-05,0.26866]
[1778707727027,59.66,79384.29,154.8,0.00323,1e-05,0.26869]
[1778707732062,59.66,79384.11,154.8,0.00323,1e-05,0.26861]
[1778707737097,59.66,79382.68,154.8,0.00322,1e-05,0.26796]
[1778707742132,59.66,79381.28,154.8,0.00321,1e-05,0.26734]
[1778707747167,59.66,79378.2,154.8,0.00319,1e-05,0.26596]
[1778707752202,59.66,79377.81,154.8,0.00319,1e-05,0.26579]
[1778707756230,59.66,79387.69,154.8,0.00325,1e-05,0.27022]
[1778707761265,59.66,79393.43,154.8,0.00328,1e-05,0.27282]
[1778707766300,59.66,79393.1,154.8,0.00328,1e-05,0.27267]
[1778707771336,59.66,79393.63,154.8,0.00326,1e-05,0.27109]
[1778707776371,59.66,79396.51,154.8,0.00328,1e-05,0.2724]
[1778707781406,59.66,79396.56,154.8,0.00328,1e-05,0.27242]
[1778707789462,59.66,79396.48,154.8,0.00328,1e-05,0.27238]
[1778707794497,59.66,79396.72,154.8,0.00328,1e-05,0.27249]
[1778707799532,59.66,79397.27,154.8,0.00328,1e-05,0.27274]
[1778707804567,59.66,79397.61,154.8,0.00328,1e-05,0.2729]
[1778707809602,59.66,79397.3,154.8,0.00328,1e-05,0.27276]
[1778707817658,59.66,79397.17,154.8,0.00328,1e-05,0.2727]
[1778707823700,59.66,79397.36,154.8,0.00328,1e-05,0.27278]
[1778707828735,59.66,79397.81,154.8,0.00329,1e-05,0.27299]
[1778707833770,59.66,79400.46,154.8,0.00328,1e-05,0.27237]
[1778707838805,59.66,79401.86,154.8,0.00329,1e-05,0.27301]
[1778707843840,59.66,79402.07,154.8,0.00329,1e-05,0.2731]
[1778707848875,59.66,79405.01,154.8,0.00331,1e-05,0.27445]
[1778707853600,59.66,79405.08,154.8,0.00331,1e-05,0.27448]
[1778707854619,59.66,79405.03,154.8,0.00331,1e-05,0.27445]
[1778707859952,59.66,79413.08,154.8,0.00336,1e-05,0.27817]
[1778707864989,59.66,79413.39,154.8,0.00336,1e-05,0.27831]
[1778707870024,59.66,79413.81,154.8,0.00336,1e-05,0.2785]
[1778707876066,59.66,79414.25,154.8,0.00336,1e-05,0.27871]
[1778707881101,59.66,79414.19,154.8,0.00336,1e-05,0.27868]
[1778707886136,59.66,79413.98,154.8,0.00336,1e-05,0.27858]
[1778707891171,59.66,79413.98,154.8,0.00334,1e-05,0.27673]
[1778707896206,59.66,79414.0,154.8,0.00334,1e-05,0.27674]
[1778707901241,59.66,79413.56,154.8,0.00334,1e-05,0.27653]
[1778707906276,59.66,79414.49,154.8,0.00334,1e-05,0.27696]
[1778707911311,59.66,79414.73,154.8,0.00335,1e-05,0.27707]
[1778707916346,59.66,79414.76,154.8,0.00335,1e-05,0.27709]
[1778707924402,59.66,79414.91,154.8,0.00335,1e-05,0.27716]
[1778707929437,59.66,79415.07,154.8,0.00335,1e-05,0.27723]
[1778707935483,59.66,79415.09,154.8,0.00335,1e-05,0.27724]
[1778707940518,59.66,79421.43,154.8,0.00339,1e-05,0.28018]
[1778707945553,59.66,79421.61,154.8,0.00339,1e-05,0.28027]
[1778707950589,59.66,79421.03,154.8,0.00338,1e-05,0.28]
[1778707955624,59.66,79422.17,154.8,0.00337,1e-05,0.27866]
[1778707961666,59.66,79425.7,154.8,0.00339,1e-05,0.28031]
[1778707966701,59.66,79426.12,154.8,0.00339,1e-05,0.2805]
[1778707971736,59.66,79425.95,154.8,0.00339,1e-05,0.28042]
[1778707976771,59.66,79426.68,154.8,0.0034,1e-05,0.28076]
[1778707981806,59.66,79426.68,154.8,0.0034,1e-05,0.28076]
[1778707988855,59.66,79426.34,154.8,0.0034,1e-05,0.28061]
[1778707993892,59.66,79426.91,154.8,0.0034,1e-05,0.28087]
[1778707998927,59.66,79426.66,154.8,0.0034,1e-05,0.28075]
[1778708003962,59.66,79426.65,154.8,0.0034,1e-05,0.28075]
[1778708008997,59.66,79426.72,154.8,0.0034,1e-05,0.28078]
[1778708022090,59.66,79426.72,154.8,0.00338,1e-05,0.27891]
[1778708027125,59.66,79421.17,154.8,0.00334,1e-05,0.27634]
[1778708032161,59.66,79416.51,154.8,0.00331,1e-05,0.27419]
[1778708037196,59.66,79416.07,154.8,0.00331,1e-05,0.27399]
[1778708043238,59.66,79416.21,154.8,0.00331,1e-05,0.27405]
[1778708049282,59.66,79414.62,154.8,0.0033,1e-05,0.27333]
[1778708054317,59.66,79412.5,154.8,0.00329,1e-05,0.27236]
[1778708058346,59.66,79402.44,154.8,0.00323,1e-05,0.2678]
[1778708063381,59.66,79397.97,154.8,0.0032,1e-05,0.2658]
[1778708069423,59.66,79397.82,154.8,0.0032,1e-05,0.26573]
[1778708074458,59.66,79395.66,154.8,0.00317,1e-05,0.26297]
[1778708079493,59.66,79394.14,154.8,0.00316,1e-05,0.2623]
[1778708083521,59.66,79404.7,154.8,0.00322,1e-05,0.267]
[1778708089564,59.66,79409.81,154.8,0.00325,1e-05,0.26931]
[1778708094599,59.66,79413.51,154.8,0.00327,1e-05,0.27098]
[1778708099634,59.66,79416.7,154.8,0.00329,1e-05,0.27244]
[1778708101648,59.66,79430.59,154.8,0.00338,1e-05,0.27884]
[1778708106683,59.66,79436.58,154.8,0.00342,1e-05,0.28164]
[1778708111719,59.66,79441.62,154.8,0.00345,1e-05,0.28402]
[1778708116754,59.66,79440.06,154.8,0.00344,1e-05,0.28328]
[1778708121789,59.66,79439.71,154.8,0.00344,1e-05,0.28312]
[1778708126825,59.66,79439.66,154.8,0.00343,1e-05,0.28309]
[1778708132866,59.66,79438.84,154.8,0.00341,1e-05,0.28082]
[1778708137901,59.66,79438.31,154.8,0.0034,1e-05,0.28057]
[1778708142936,59.66,79438.1,154.8,0.0034,1e-05,0.28047]
[1778708147971,59.66,79437.94,154.8,0.0034,1e-05,0.2804]
[1778708153006,59.66,79437.87,154.8,0.0034,1e-05,0.28036]
[1778708158041,59.66,79437.89,154.8,0.0034,1e-05,0.28037]
[1778708163077,59.66,79436.53,154.8,0.00339,1e-05,0.27974]
[1778708168111,59.66,79436.44,154.8,0.00339,1e-05,0.27969]
[1778708173146,59.66,79433.35,154.8,0.00337,1e-05,0.27825]
[1778708178181,59.66,79427.74,154.8,0.00334,1e-05,0.27565]
[1778708183216,59.66,79424.18,154.8,0.00332,1e-05,0.27402]
[1778708188251,59.66,79423.11,154.8,0.00331,1e-05,0.27352]
[1778708193286,59.66,79422.21,154.8,0.00328,1e-05,0.27127]
[1778708200335,59.66,79422.54,154.8,0.00328,1e-05,0.27142]
[1778708205370,59.66,79428.16,154.8,0.00332,1e-05,0.27399]
[1778708210405,59.66,79427.81,154.8,0.00332,1e-05,0.27383]
[1778708215440,59.66,79429.8,154.8,0.00333,1e-05,0.27475]
[1778708220475,59.66,79430.51,154.8,0.00333,1e-05,0.27507]
[1778708225510,59.66,79430.96,154.8,0.00334,1e-05,0.27528]
[1778708228531,59.66,79438.63,154.8,0.00338,1e-05,0.27884]
[1778708233566,59.66,79439.55,154.8,0.00339,1e-05,0.27927]
[1778708238601,59.66,79439.43,154.8,0.00339,1e-05,0.27921]
[1778708243636,59.66,79439.67,154.8,0.00339,1e-05,0.27932]
[1778708248671,59.66,79439.81,154.8,0.00339,1e-05,0.27939]
[1778708253706,59.66,79442.21,154.8,0.00338,1e-05,0.27863]
[1778708258741,59.66,79442.39,154.8,0.00338,1e-05,0.27871]
[1778708263776,59.66,79451.09,154.8,0.00344,1e-05,0.2828]
[1778708268812,59.66,79454.77,154.8,0.00346,1e-05,0.28454]
[1778708273847,59.66,79456.98,154.8,0.00348,1e-05,0.28559]
[1778708278882,59.66,79460.36,154.8,0.0035,1e-05,0.2872]
[1778708280897,59.66,79450.12,154.8,0.00343,1e-05,0.28234]
[1778708281904,59.66,79439.92,154.8,0.00337,1e-05,0.27756]
[1778708286939,59.66,79439.67,154.8,0.00337,1e-05,0.27745]
[1778708291974,59.66,79441.5,154.8,0.00338,1e-05,0.2783]
[1778708297009,59.66,79445.86,154.8,0.00341,1e-05,0.28034]
[1778708302044,59.66,79450.2,154.8,0.00343,1e-05,0.28238]
[1778708305065,59.66,79458.41,154.8,0.00349,1e-05,0.28627]
[1778708312114,59.66,79458.26,154.8,0.00346,1e-05,0.28429]
[1778708317150,59.66,79457.86,154.8,0.00346,1e-05,0.2841]
[1778708322184,59.66,79452.56,154.8,0.00343,1e-05,0.28159]
[1778708327219,59.66,79449.26,154.8,0.00341,1e-05,0.28004]
[1778708332254,59.66,79448.56,154.8,0.0034,1e-05,0.27971]
[1778708338296,59.66,79450.61,154.8,0.00341,1e-05,0.28067]
[1778708343331,59.66,79454.14,154.8,0.00344,1e-05,0.28234]
[1778708348366,59.66,79460.66,154.8,0.00348,1e-05,0.28543]
[1778708353401,59.66,79462.6,154.8,0.00349,1e-05,0.28635]
[1778708359443,59.66,79462.17,154.8,0.00349,1e-05,0.28615]
[1778708364478,59.66,79462.17,154.8,0.00349,1e-05,0.28615]
[1778708369513,59.66,79461.29,154.8,0.00348,1e-05,0.28573]
[1778708374548,59.66,79461.47,154.8,0.00346,1e-05,0.2839]
[1778708380590,59.66,79461.53,154.8,0.00346,1e-05,0.28393]
[1778708385625,59.66,79462.4,154.8,0.00347,1e-05,0.28434]
[1778708392674,59.66,79462.19,154.8,0.00346,1e-05,0.28424]
[1778708397709,59.66,79462.07,154.8,0.00346,1e-05,0.28418]
[1778708402744,59.66,79468.63,154.8,0.00351,1e-05,0.28731]
[1778708407780,59.66,79470.03,154.8,0.00352,1e-05,0.28799]
[1778708412815,59.66,79466.59,154.8,0.00349,1e-05,0.28634]
[1778708417850,59.66,79465.77,154.8,0.00349,1e-05,0.28595]
[1778708422885,59.66,79466.02,154.8,0.00349,1e-05,0.28606]
[1778708428927,59.66,79465.11,154.8,0.00348,1e-05,0.28563]
[1778708433962,59.66,79456.69,154.8,0.00341,1e-05,0.27974]
[1778708440009,59.66,79457.43,154.8,0.00341,1e-05,0.28009]
[1778708445039,59.66,79457.14,154.8,0.00341,1e-05,0.27995]
[1778708450077,59.66,79451.62,154.8,0.00338,1e-05,0.27737]
[1778708455114,59.66,79447.41,154.8,0.00335,1e-05,0.27542]
[1778708460146,59.66,79446.12,154.8,0.00334,1e-05,0.27482]
[1778708464603,59.66,79445.49,154.8,0.00334,1e-05,0.27453]
[1778708464652,59.66,79445.49,154.8,0.00334,1e-05,0.27453]
[1778708470216,59.66,79460.83,154.8,0.00343,1e-05,0.28169]
[1778708475251,59.66,79464.24,154.8,0.00346,1e-05,0.2833]
[1778708480286,59.66,79463.98,154.8,0.00345,1e-05,0.28318]
[1778708492370,59.66,79463.96,154.8,0.00343,1e-05,0.28126]
[1778708496398,59.66,79471.26,154.8,0.00348,1e-05,0.28472]
[1778708502440,59.66,79471.5,154.8,0.00348,1e-05,0.28483]
[1778708507476,59.66,79467.29,154.8,0.00345,1e-05,0.28283]
[1778708512512,59.66,79466.53,154.8,0.00345,1e-05,0.28247]
[1778708517547,59.66,79466.72,154.8,0.00345,1e-05,0.28256]
[1778708523589,59.66,79467.23,154.8,0.00345,1e-05,0.28281]
[1778708533659,59.66,79467.23,154.8,0.00345,1e-05,0.28281]
[1778708539702,59.66,79467.48,154.8,0.00345,1e-05,0.28292]
[1778708544737,59.66,79467.73,154.8,0.00345,1e-05,0.28304]
[1778708550779,59.66,79470.83,154.8,0.00347,1e-05,0.28452]
[1778708555815,59.66,79471.35,154.8,0.00345,1e-05,0.28285]
[1778708560850,59.66,79471.63,154.8,0.00346,1e-05,0.28298]
[1778708565885,59.66,79471.21,154.8,0.00345,1e-05,0.28278]
[1778708570920,59.66,79471.23,154.8,0.00345,1e-05,0.28279]
[1778708578976,59.66,79471.27,154.8,0.00345,1e-05,0.28281]
[1778708584013,59.66,79471.1,154.8,0.00345,1e-05,0.28273]
[1778708589046,59.66,79471.34,154.8,0.00345,1e-05,0.28284]
[1778708594081,59.66,79471.57,154.8,0.00346,1e-05,0.28295]
[1778708599116,59.66,79471.32,154.8,0.00345,1e-05,0.28283]
[1778708604152,59.66,79474.49,154.8,0.00347,1e-05,0.28434]
[1778708609187,59.66,79478.04,154.8,0.0035,1e-05,0.28603]
[1778708614270,59.66,79479.97,154.8,0.00349,1e-05,0.28502]
[1778708619305,59.66,79481.92,154.8,0.0035,1e-05,0.28596]
[1778708624340,59.66,79482.37,154.8,0.0035,1e-05,0.28617]
[1778708629375,59.66,79481.62,154.8,0.0035,1e-05,0.28581]
[1778708634410,59.66,79479.78,154.8,0.00349,1e-05,0.28493]
[1778708639445,59.66,79472.92,154.8,0.00344,1e-05,0.28168]
[1778708644483,59.66,79471.4,154.8,0.00343,1e-05,0.28096]
[1778708649518,59.66,79470.78,154.8,0.00343,1e-05,0.28067]
[1778708654553,59.66,79470.67,154.8,0.00343,1e-05,0.28061]
[1778708659588,59.66,79469.35,154.8,0.00342,1e-05,0.27999]
[1778708664623,59.66,79463.79,154.8,0.00338,1e-05,0.27739]
[1778708669658,59.66,79462.69,154.8,0.00338,1e-05,0.27688]
[1778708673686,59.66,79459.27,154.8,0.00333,1e-05,0.27341]
[1778708678721,59.66,79457.55,154.8,0.00332,1e-05,0.27262]
[1778708683756,59.66,79460.32,154.8,0.00334,1e-05,0.2739]
[1778708689798,59.66,79460.17,154.8,0.00334,1e-05,0.27383]
[1778708695841,59.66,79459.67,154.8,0.00334,1e-05,0.2736]
[1778708700878,59.66,79460.08,154.8,0.00334,1e-05,0.27379]
[1778708705913,59.66,79461.34,154.8,0.00335,1e-05,0.27437]
[1778708711955,59.66,79464.94,154.8,0.00337,1e-05,0.27604]
[1778708719004,59.66,79464.98,154.8,0.00337,1e-05,0.27606]
[1778708724040,59.66,79464.63,154.8,0.00337,1e-05,0.27589]
[1778708729075,59.66,79464.77,154.8,0.00337,1e-05,0.27596]
[1778708737131,59.66,79464.79,154.8,0.00335,1e-05,0.27409]
[1778708742166,59.66,79458.19,154.8,0.0033,1e-05,0.27105]
[1778708747201,59.66,79451.21,154.8,0.00326,1e-05,0.26787]
[1778708752236,59.66,79446.12,154.8,0.00323,1e-05,0.26557]
[1778708754250,59.66,79437.09,154.8,0.00318,1e-05,0.26154]
[1778708759285,59.66,79433.01,154.8,0.00315,1e-05,0.25973]
[1778708764320,59.66,79428.75,154.8,0.00313,1e-05,0.25786]
[1778708769355,59.66,79427.07,154.8,0.00312,1e-05,0.25712]
[1778708774390,59.66,79426.41,154.8,0.00311,1e-05,0.25683]
[1778708775397,59.66,79416.04,154.8,0.00305,1e-05,0.25234]
[1778708776412,59.66,79387.04,154.8,0.00289,1e-05,0.24012]
[1778708782066,59.66,79392.95,154.8,0.00292,1e-05,0.24256]
[1778708782454,59.66,79410.18,154.8,0.00302,1e-05,0.24983]
[1778708787489,59.66,79415.69,154.8,0.00305,1e-05,0.25219]
[1778708792524,59.66,79416.32,154.8,0.00303,1e-05,0.2507]
[1778708797559,59.66,79420.14,154.8,0.00306,1e-05,0.25234]
[1778708802595,59.66,79433.73,154.8,0.00314,1e-05,0.25825]
[1778708806623,59.66,79446.42,154.8,0.00321,1e-05,0.26388]
[1778708811658,59.66,79446.7,154.8,0.00321,1e-05,0.26401]
[1778708816693,59.66,79450.02,154.8,0.00323,1e-05,0.2655]
[1778708819714,59.66,79442.06,154.8,0.00318,1e-05,0.26193]
[1778708822735,59.66,79434.68,154.8,0.00314,1e-05,0.25867]
[1778708827770,59.66,79424.88,154.8,0.00308,1e-05,0.25439]
[1778708832805,59.66,79423.3,154.8,0.00307,1e-05,0.2537]
[1778708837840,59.66,79430.3,154.8,0.00312,1e-05,0.25675]
[1778708842877,59.66,79441.76,154.8,0.00318,1e-05,0.2618]
[1778708847912,59.66,79448.97,154.8,0.00323,1e-05,0.26502]
[1778708852947,59.66,79453.0,154.8,0.00323,1e-05,0.265]
[1778708858990,59.66,79455.39,154.8,0.00324,1e-05,0.26608]
[1778708864025,59.66,79457.39,154.8,0.00326,1e-05,0.26698]
[1778708869060,59.66,79457.46,154.8,0.00326,1e-05,0.26701]
[1778708874095,59.66,79457.41,154.8,0.00326,1e-05,0.26699]
[1778708879131,59.66,79464.0,154.8,0.0033,1e-05,0.26999]
[1778708882152,59.66,79472.29,154.8,0.00335,1e-05,0.2738]
[1778708886341,59.66,79473.89,154.8,0.00336,1e-05,0.27454]
[1778708887365,59.66,79473.97,154.8,0.00336,1e-05,0.27457]
[1778708893229,59.66,79475.21,154.8,0.00337,1e-05,0.27515]
[1778708898264,59.66,79476.45,154.8,0.00337,1e-05,0.27573]
[1778708901650,59.66,79477.35,154.8,0.00338,1e-05,0.27615]
[1778708907327,59.66,79478.88,154.8,0.00339,1e-05,0.27686]
[1778708912362,59.66,79479.32,154.8,0.00337,1e-05,0.27517]
[1778708917397,59.66,79479.72,154.8,0.00337,1e-05,0.27536]
[1778708922432,59.66,79480.07,154.8,0.00337,1e-05,0.27552]
[1778708927467,59.66,79489.91,154.8,0.00344,1e-05,0.28013]
[1778708932502,59.66,79488.08,154.8,0.00342,1e-05,0.27927]
[1778708937537,59.66,79487.21,154.8,0.00342,1e-05,0.27886]
[1778708942572,59.66,79485.1,154.8,0.0034,1e-05,0.27787]
[1778708947612,59.66,79484.35,154.8,0.0034,1e-05,0.27752]
[1778708952647,59.66,79477.8,154.8,0.00336,1e-05,0.27446]
[1778708957682,59.66,79472.98,154.8,0.00333,1e-05,0.27224]
[1778708962717,59.66,79473.52,154.8,0.00333,1e-05,0.27249]
[1778708968560,59.66,79472.61,154.8,0.00333,1e-05,0.27207]
[1778708972787,59.66,79469.23,154.8,0.00328,1e-05,0.26865]
[1778708975340,59.66,79461.86,154.8,0.00324,1e-05,0.26531]
[1778708980843,59.66,79456.04,154.8,0.0032,1e-05,0.2627]
[1778708985886,59.66,79456.37,154.8,0.00321,1e-05,0.26285]
[1778708992935,59.66,79454.35,154.8,0.00319,1e-05,0.26195]
[1778708997970,59.66,79453.89,154.8,0.00319,1e-05,0.26174]
[1778709003005,59.66,79453.94,154.8,0.00319,1e-05,0.26177]
[1778709009048,59.66,79453.91,154.8,0.00319,1e-05,0.26175]
[1778709015092,59.66,79460.07,154.8,0.00323,1e-05,0.26451]
[1778709020127,59.66,79466.15,154.8,0.00326,1e-05,0.26725]
[1778709025162,59.66,79468.8,154.8,0.00328,1e-05,0.26846]
[1778709028183,59.66,79476.41,154.8,0.00333,1e-05,0.27194]
[1778709033219,59.66,79476.48,154.8,0.00331,1e-05,0.2701]
[1778709038254,59.66,79476.56,154.8,0.00331,1e-05,0.27014]
[1778709044296,59.66,79475.69,154.8,0.0033,1e-05,0.26974]
[1778709049331,59.66,79481.66,154.8,0.00334,1e-05,0.27248]
[1778709054366,59.66,79481.42,154.8,0.00334,1e-05,0.27237]
[1778709059402,59.66,79484.32,154.8,0.00335,1e-05,0.27371]
[1778709064437,59.66,79487.3,154.8,0.00337,1e-05,0.27509]
[1778709069479,59.66,79486.25,154.8,0.00337,1e-05,0.27461]
[1778709074514,59.66,79486.5,154.8,0.00337,1e-05,0.27472]
[1778709078542,59.66,79475.47,154.8,0.0033,1e-05,0.26964]
[1778709083577,59.66,79474.01,154.8,0.00329,1e-05,0.26897]
[1778709088612,59.66,79479.11,154.8,0.00332,1e-05,0.27131]
[1778709093647,59.66,79481.54,154.8,0.00331,1e-05,0.27055]
[1778709098682,59.66,79482.22,154.8,0.00332,1e-05,0.27086]
[1778709103717,59.66,79482.75,154.8,0.00332,1e-05,0.2711]
[1778709109759,59.66,79483.69,154.8,0.00333,1e-05,0.27153]
[1778709114794,59.66,79485.39,154.8,0.00334,1e-05,0.27232]
[1778709119829,59.66,79485.38,154.8,0.00334,1e-05,0.27231]
[1778709124864,59.66,79485.36,154.8,0.00334,1e-05,0.2723]
[1778709129900,59.66,79484.88,154.8,0.00334,1e-05,0.27208]
[1778709134935,59.66,79484.95,154.8,0.00334,1e-05,0.27212]
[1778709139970,59.66,79486.54,154.8,0.00335,1e-05,0.27285]
[1778709145007,59.66,79486.21,154.8,0.00334,1e-05,0.2727]
[1778709150041,59.66,79488.73,154.8,0.00336,1e-05,0.27386]
[1778709155076,59.66,79488.47,154.8,0.00334,1e-05,0.27185]
[1778709160111,59.66,79490.99,154.8,0.00335,1e-05,0.27302]
[1778709165146,59.66,79495.26,154.8,0.00338,1e-05,0.275]
[1778709170182,59.66,79500.08,154.8,0.00341,1e-05,0.27725]
[1778709175217,59.66,79498.27,154.8,0.0034,1e-05,0.27641]
[1778709180252,59.66,79497.22,154.8,0.00339,1e-05,0.27592]
[1778709185287,59.66,79498.91,154.8,0.0034,1e-05,0.27671]
[1778709189315,59.66,79490.47,154.8,0.00335,1e-05,0.27278]
[1778709189977,59.66,79490.47,154.8,0.00335,1e-05,0.27278]
[1778709190647,59.66,79490.47,154.8,0.00335,1e-05,0.27278]
[1778709200392,59.66,79480.78,154.8,0.00329,1e-05,0.26833]
[1778709201399,59.66,79469.7,154.8,0.00322,1e-05,0.26332]
[1778709202246,59.66,79469.7,154.8,0.00322,1e-05,0.26332]
[1778709202602,59.66,79469.7,154.8,0.00322,1e-05,0.26332]
[1778709211469,59.66,79468.88,154.8,0.00319,1e-05,0.26112]
[1778709212260,59.66,79468.88,154.8,0.00319,1e-05,0.26112]
[1778709212825,59.66,79468.88,154.8,0.00319,1e-05,0.26112]
[1778709213483,59.66,79478.34,154.8,0.00325,1e-05,0.26536]
[1778709215497,59.66,79485.88,154.8,0.0033,1e-05,0.26879]
[1778709216504,59.66,79473.08,154.8,0.00322,1e-05,0.26299]
[1778709217279,59.66,79473.08,154.8,0.00322,1e-05,0.26299]
[1778709217733,59.66,79473.08,154.8,0.00322,1e-05,0.26299]
[1778709225291,59.66,79477.47,154.8,0.00324,1e-05,0.26497]
[1778709226292,59.66,79477.89,154.8,0.00325,1e-05,0.26516]
[1778709227639,59.66,79479.13,154.8,0.00325,1e-05,0.26572]
[1778709228283,59.66,79479.16,154.8,0.00326,1e-05,0.26573]
[1778709229933,59.66,79479.45,154.8,0.00326,1e-05,0.26586]
[1778709231691,59.66,79479.39,154.8,0.00326,1e-05,0.26584]
[1778709238658,59.66,79480.42,154.8,0.00326,1e-05,0.2663]
[1778709243698,59.66,79480.34,154.8,0.00326,1e-05,0.26627]
[1778709246663,59.66,79481.33,154.8,0.00327,1e-05,0.26672]
[1778709251754,59.66,79481.0,154.8,0.00327,1e-05,0.26657]
[1778709256789,59.66,79480.84,154.8,0.00327,1e-05,0.26649]
[1778709261824,59.66,79481.1,154.8,0.00327,1e-05,0.26661]
[1778709266859,59.66,79480.92,154.8,0.00327,1e-05,0.26653]
[1778709271894,59.66,79476.21,154.8,0.00321,1e-05,0.26256]
[1778709276929,59.66,79474.61,154.8,0.00321,1e-05,0.26184]
[1778709281964,59.66,79471.19,154.8,0.00318,1e-05,0.26032]
[1778709286999,59.66,79470.21,154.8,0.00318,1e-05,0.25988]
[1778709292034,59.66,79470.35,154.8,0.00318,1e-05,0.25994]
[1778709298076,59.66,79473.83,154.8,0.0032,1e-05,0.26149]
[1778709303111,59.66,79482.27,154.8,0.00325,1e-05,0.26528]
[1778709313181,59.66,79482.12,154.8,0.00325,1e-05,0.26522]
[1778709318217,59.66,79481.94,154.8,0.00325,1e-05,0.26514]
[1778709323252,59.66,79481.97,154.8,0.00325,1e-05,0.26515]
[1778709328287,59.66,79482.28,154.8,0.00325,1e-05,0.26529]
[1778709332315,59.66,79478.09,154.8,0.0032,1e-05,0.26156]
[1778709337350,59.66,79472.12,154.8,0.00317,1e-05,0.2589]
[1778709338357,59.66,79463.02,154.8,0.00311,1e-05,0.2549]
[1778709343392,59.66,79454.66,154.8,0.00307,1e-05,0.25127]
[1778709345559,59.66,79445.94,154.8,0.00302,1e-05,0.24753]
[1778709347420,59.66,79435.14,154.8,0.00295,1e-05,0.24296]
[1778709349434,59.66,79426.42,154.8,0.00291,1e-05,0.23933]
[1778709354469,59.66,79423.93,154.8,0.00289,1e-05,0.2383]
[1778709359508,59.66,79420.76,154.8,0.00287,1e-05,0.23699]
[1778709364543,59.66,79419.29,154.8,0.00287,1e-05,0.23639]
[1778709369578,59.66,79418.75,154.8,0.00286,1e-05,0.23617]
[1778709374613,59.66,79408.91,154.8,0.00281,1e-05,0.23217]
[1778709378641,59.66,79401.38,154.8,0.00277,1e-05,0.22915]
[1778709383676,59.66,79393.12,154.8,0.00273,1e-05,0.22588]
[1778709388711,59.66,79391.36,154.8,0.00272,1e-05,0.22519]
[1778709393746,59.66,79390.47,154.8,0.00269,1e-05,0.22321]
[1778709398781,59.66,79399.87,154.8,0.00274,1e-05,0.2269]
[1778709403816,59.66,79405.67,154.8,0.00277,1e-05,0.2292]
[1778709408851,59.66,79405.75,154.8,0.00277,1e-05,0.22923]
[1778709416907,59.66,79406.15,154.8,0.00278,1e-05,0.22939]
[1778709421942,59.66,79406.08,154.8,0.00277,1e-05,0.22937]
[1778709426977,59.66,79406.08,154.8,0.00277,1e-05,0.22937]
[1778709433037,59.66,79406.18,154.8,0.00278,1e-05,0.22941]
[1778709439079,59.66,79406.38,154.8,0.00278,1e-05,0.22949]
[1778709444114,59.66,79407.41,154.8,0.00278,1e-05,0.2299]
[1778709449149,59.66,79407.48,154.8,0.00278,1e-05,0.22993]
[1778709454184,59.66,79408.12,154.8,0.00277,1e-05,0.22852]
[1778709460227,59.66,79408.28,154.8,0.00277,1e-05,0.22858]
[1778709465262,59.66,79408.32,154.8,0.00277,1e-05,0.2286]
[1778709470297,59.66,79407.81,154.8,0.00276,1e-05,0.22839]
[1778709475332,59.66,79407.77,154.8,0.00276,1e-05,0.22838]
[1778709480367,59.66,79407.62,154.8,0.00276,1e-05,0.22832]
[1778709485402,59.66,79407.76,154.8,0.00276,1e-05,0.22837]
[1778709490437,59.66,79404.52,154.8,0.00275,1e-05,0.22709]
[1778709492451,59.66,79397.28,154.8,0.00271,1e-05,0.22423]
[1778709500507,59.66,79395.32,154.8,0.0027,1e-05,0.22347]
[1778709506549,59.66,79390.97,154.8,0.00268,1e-05,0.22177]
[1778709511584,59.66,79391.01,154.8,0.00266,1e-05,0.22017]
[1778709516619,59.66,79392.13,154.8,0.00266,1e-05,0.2206]
[1778709521654,59.66,79391.35,154.8,0.00266,1e-05,0.2203]
[1778709525682,59.66,79381.27,154.8,0.00261,1e-05,0.21644]
[1778709530717,59.66,79379.14,154.8,0.0026,1e-05,0.21563]
[1778709533738,59.66,79360.31,154.8,0.0025,0.0,0.20859]
[1778709539780,59.66,79361.93,154.8,0.00251,0.0,0.20919]
[1778709542801,59.66,79370.7,154.8,0.00256,0.0,0.21245]
[1778709547850,59.66,79375.01,154.8,0.00258,0.0,0.21407]
[1778709557920,59.66,79375.34,154.8,0.00258,0.0,0.21419]
[1778709562955,59.66,79375.78,154.8,0.00258,0.0,0.21436]
[1778709568997,59.66,79375.54,154.8,0.00258,0.0,0.21427]
[1778709574032,59.66,79375.34,154.8,0.00256,0.0,0.21261]
[1778709579067,59.66,79374.14,154.8,0.00255,0.0,0.21217]
[1778709584102,59.66,79373.89,154.8,0.00255,0.0,0.21207]
[1778709586747,59.66,79373.85,154.8,0.00255,0.0,0.21206]
[1778709592158,59.66,79373.48,154.8,0.00255,0.0,0.21192]
[1778709593680,59.66,79374.26,154.8,0.00255,0.0,0.21221]
[1778709594330,59.66,79375.18,154.8,0.00256,0.0,0.21255]
[1778709600214,59.66,79374.63,154.8,0.00256,0.0,0.21235]
[1778709602251,59.66,79420.57,154.8,0.00279,1e-05,0.23016]
[1778709603243,59.66,79407.58,154.8,0.00272,1e-05,0.225]
[1778709604250,59.66,79389.83,154.8,0.00263,1e-05,0.2181]
[1778709607352,59.66,79392.8,154.8,0.00265,1e-05,0.21924]
[1778709613313,59.66,79386.5,154.8,0.00262,1e-05,0.21683]
[1778709616335,59.66,79393.84,154.8,0.00265,1e-05,0.21964]
[1778709621370,59.66,79394.85,154.8,0.00266,1e-05,0.22003]
[1778709626405,59.66,79394.96,154.8,0.00266,1e-05,0.22008]
[1778709632447,59.66,79395.2,154.8,0.00264,1e-05,0.21855]
[1778709637482,59.66,79397.11,154.8,0.00265,1e-05,0.21929]
[1778709639557,59.66,79397.75,154.8,0.00265,1e-05,0.21954]
[1778709645539,59.66,79400.53,154.8,0.00267,1e-05,0.22061]
[1778709651580,59.66,79400.57,154.8,0.00267,1e-05,0.22062]
[1778709655608,59.66,79389.86,154.8,0.00261,1e-05,0.21651]
[1778709660643,59.66,79385.55,154.8,0.00259,1e-05,0.21488]
[1778709665678,59.66,79386.02,154.8,0.00259,1e-05,0.21505]
[1778709670713,59.66,79392.09,154.8,0.00262,1e-05,0.21736]
[1778709673734,59.66,79399.65,154.8,0.00266,1e-05,0.22027]
[1778709678769,59.66,79399.14,154.8,0.00266,1e-05,0.22007]
[1778709683804,59.66,79404.35,154.8,0.00269,1e-05,0.22209]
[1778709686825,59.66,79390.73,154.8,0.00262,1e-05,0.21684]
[1778709687832,59.66,79376.66,154.8,0.00255,0.0,0.21153]
[1778709691402,59.66,79372.9,154.8,0.00251,0.0,0.20857]
[1778709692867,59.66,79365.12,154.8,0.00247,0.0,0.20572]
[1778709697902,59.66,79363.95,154.8,0.00247,0.0,0.20529]
[1778709702938,59.66,79364.84,154.8,0.00247,0.0,0.20562]
[1778709707973,59.66,79364.63,154.8,0.00247,0.0,0.20554]
[1778709710994,59.66,79373.71,154.8,0.00251,0.0,0.20887]
[1778709716029,59.66,79372.32,154.8,0.00251,0.0,0.20836]
[1778709721064,59.66,79373.51,154.8,0.00251,0.0,0.2088]
[1778709726099,59.66,79373.31,154.8,0.00251,0.0,0.20873]
[1778709729121,59.66,79382.34,154.8,0.00256,0.0,0.21208]
[1778709730128,59.66,79391.99,154.8,0.00261,1e-05,0.21572]
[1778709731549,59.66,79392.96,154.8,0.00261,1e-05,0.21609]
[1778709737178,59.66,79403.22,154.8,0.00266,1e-05,0.22003]
[1778709737670,59.66,79403.22,154.8,0.00266,1e-05,0.22003]
[1778709738318,59.66,79403.22,154.8,0.00266,1e-05,0.22003]
[1778709747248,59.66,79398.89,154.8,0.00264,1e-05,0.21836]
[1778709752284,59.66,79399.45,154.8,0.00262,1e-05,0.21696]
[1778709754600,59.66,79398.95,154.8,0.00262,1e-05,0.21677]
[1778709763024,59.66,79403.18,154.8,0.00264,1e-05,0.21839]
[1778709763625,59.66,79405.43,154.8,0.00265,1e-05,0.21926]
[1778709764367,59.66,79393.77,154.8,0.0026,1e-05,0.2148]
[1778709765337,59.66,79393.77,154.8,0.0026,1e-05,0.2148]
[1778709765630,59.66,79389.31,154.8,0.00257,0.0,0.21312]
[1778709771416,59.66,79389.39,154.8,0.00257,0.0,0.21315]
[1778709774437,59.66,79379.24,154.8,0.00252,0.0,0.20936]
[1778709779473,59.66,79375.67,154.8,0.00251,0.0,0.20804]
[1778709782494,59.66,79384.5,154.8,0.00255,0.0,0.21131]
[1778709787530,59.66,79380.24,154.8,0.00253,0.0,0.20973]
[1778709792566,59.66,79384.44,154.8,0.00255,0.0,0.21129]
[1778709797600,59.66,79375.2,154.8,0.0025,0.0,0.20787]
[1778709802635,59.66,79374.43,154.8,0.0025,0.0,0.20758]
[1778709807670,59.66,79374.68,154.8,0.0025,0.0,0.20767]
[1778709812706,59.66,79376.42,154.8,0.00249,0.0,0.20676]
[1778709817740,59.66,79376.32,154.8,0.00249,0.0,0.20672]
[1778709820761,59.66,79363.7,154.8,0.00243,0.0,0.20214]
[1778709825796,59.66,79362.48,154.8,0.00242,0.0,0.2017]
[1778709830831,59.66,79356.72,154.8,0.0024,0.0,0.19965]
[1778709835866,59.66,79355.86,154.8,0.00239,0.0,0.19934]
[1778709840901,59.66,79355.29,154.8,0.00239,0.0,0.19914]
[1778709845936,59.66,79362.1,154.8,0.00242,0.0,0.20157]
[1778709850971,59.66,79355.88,154.8,0.00239,0.0,0.19935]
[1778709856007,59.66,79349.54,154.8,0.00236,0.0,0.1971]
[1778709861041,59.66,79348.99,154.8,0.00236,0.0,0.19691]
[1778709866076,59.66,79346.92,154.8,0.00235,0.0,0.19619]
[1778709871111,59.66,79346.8,154.8,0.00233,0.0,0.19466]
[1778709876146,59.66,79341.43,154.8,0.00231,0.0,0.1928]
[1778709881181,59.66,79333.9,154.8,0.00228,0.0,0.19021]
[1778709883204,59.66,79341.35,154.8,0.00231,0.0,0.19277]
[1778709888236,59.66,79343.29,154.8,0.00232,0.0,0.19344]
[1778709893271,59.66,79342.99,154.8,0.00232,0.0,0.19333]
[1778709899313,59.66,79343.2,154.8,0.00232,0.0,0.19341]
[1778709904348,59.66,79343.21,154.8,0.00232,0.0,0.19341]
[1778709908376,59.66,79334.62,154.8,0.00228,0.0,0.19046]
[1778709909383,59.66,79326.46,154.8,0.00224,0.0,0.18769]
[1778709914421,59.66,79319.25,154.8,0.00221,0.0,0.18527]
[1778709917516,59.66,79302.68,154.8,0.00214,0.0,0.17981]
[1778709919082,59.66,79298.58,154.8,0.00212,0.0,0.17848]
[1778709919902,59.66,79297.51,154.8,0.00212,0.0,0.17814]
[1778709920549,59.66,79279.57,154.8,0.00204,0.0,0.17244]
[1778709921106,59.66,79279.57,154.8,0.00204,0.0,0.17244]
[1778709921186,59.66,79279.57,154.8,0.00204,0.0,0.17244]
[1778709921552,59.66,79262.42,154.8,0.00197,0.0,0.16713]
[1778709922559,59.66,79255.31,154.8,0.00195,0.0,0.16498]
[1778709923105,59.66,79255.31,154.8,0.00195,0.0,0.16498]
[1778709925376,59.66,79251.68,154.8,0.00193,0.0,0.16389]
[1778709927120,59.66,79260.72,154.8,0.00197,0.0,0.16662]
[1778709928986,59.66,79254.73,154.8,0.00194,0.0,0.1648]
[1778709930151,59.66,79254.56,154.8,0.00194,0.0,0.16475]
[1778709935652,59.66,79252.45,154.8,0.00192,0.0,0.16283]
[1778709937666,59.66,79263.34,154.8,0.00196,0.0,0.1661]
[1778709942703,59.66,79258.79,154.8,0.00195,0.0,0.16473]
[1778709947736,59.66,79256.08,154.8,0.00193,0.0,0.16391]
[1778709952771,59.66,79257.02,154.8,0.00194,0.0,0.16419]
[1778709956799,59.66,79236.22,154.8,0.00186,0.0,0.15805]
[1778709957806,59.66,79226.37,154.8,0.00182,0.0,0.15521]
[1778709962244,59.66,79239.15,154.8,0.00187,0.0,0.1589]
[1778709967316,59.66,79234.74,154.8,0.00185,0.0,0.15762]
[1778709972912,59.66,79233.06,154.8,0.00185,0.0,0.15713]
[1778709977947,59.66,79227.27,154.8,0.00183,0.0,0.15547]
[1778709982982,59.66,79225.88,154.8,0.00182,0.0,0.15507]
[1778709983989,59.66,79215.04,154.8,0.00178,0.0,0.152]
[1778709989024,59.66,79217.87,154.8,0.00179,0.0,0.1528]
[1778709994059,59.66,79216.73,154.8,0.00177,0.0,0.15125]
[1778709999094,59.66,79224.63,154.8,0.0018,0.0,0.15348]
[1778710004129,59.66,79223.75,154.8,0.0018,0.0,0.15323]
[1778710009164,59.66,79218.7,154.8,0.00178,0.0,0.1518]
[1778710014199,59.66,79225.17,154.8,0.0018,0.0,0.15363]
[1778710019235,59.66,79226.31,154.8,0.00181,0.0,0.15395]
[1778710024270,59.66,79221.94,154.8,0.00179,0.0,0.15272]
[1778710027291,59.66,79213.25,154.8,0.00176,0.0,0.15028]
[1778710033333,59.66,79211.66,154.8,0.00176,0.0,0.14984]
[1778710038368,59.66,79211.14,154.8,0.00175,0.0,0.14969]
[1778710043403,59.66,79212.19,154.8,0.00176,0.0,0.14999]
[1778710048439,59.66,79213.79,154.8,0.00176,0.0,0.15043]
[1778710051460,59.66,79228.03,154.8,0.0018,0.0,0.15321]
[1778710056495,59.66,79223.6,154.8,0.00178,0.0,0.15196]
[1778710061531,59.66,79222.58,154.8,0.00178,0.0,0.15167]
[1778710066566,59.66,79222.66,154.8,0.00178,0.0,0.15169]
[1778710071601,59.66,79222.78,154.8,0.00178,0.0,0.15173]
[1778710072608,59.66,79210.76,154.8,0.00174,0.0,0.14838]
[1778710077643,59.66,79210.09,154.8,0.00174,0.0,0.1482]
[1778710080667,59.66,79195.9,154.8,0.00169,0.0,0.14434]
[1778710082680,59.66,79205.56,154.8,0.00172,0.0,0.14696]
[1778710087715,59.66,79211.14,154.8,0.00174,0.0,0.14849]
[1778710092750,59.66,79213.81,154.8,0.00175,0.0,0.14923]
[1778710094764,59.66,79222.87,154.8,0.00178,0.0,0.15175]
[1778710099799,59.66,79222.12,154.8,0.00178,0.0,0.15154]
[1778710104835,59.66,79226.97,154.8,0.0018,0.0,0.15291]
[1778710109870,59.66,79225.47,154.8,0.00179,0.0,0.15248]
[1778710112891,59.66,79221.5,154.8,0.00176,0.0,0.15015]
[1778710113898,59.66,79212.89,154.8,0.00173,0.0,0.14777]
[1778710118935,59.66,79212.64,154.8,0.00173,0.0,0.1477]
[1778710123972,59.66,79215.31,154.8,0.00174,0.0,0.14843]
[1778710129007,59.66,79231.45,154.8,0.0018,0.0,0.15294]
[1778710134047,59.66,79235.88,154.8,0.00181,0.0,0.1542]
[1778710139082,59.66,79241.79,154.8,0.00184,0.0,0.15589]
[1778710143339,59.66,79252.11,154.8,0.00187,0.0,0.15888]
[1778710149152,59.66,79256.35,154.8,0.00189,0.0,0.16013]
[1778710154189,59.66,79256.93,154.8,0.00189,0.0,0.1603]
[1778710159222,59.66,79255.99,154.8,0.00189,0.0,0.16002]
[1778710164260,59.66,79257.13,154.8,0.00189,0.0,0.16036]
[1778710169293,59.66,79265.71,154.8,0.00193,0.0,0.1629]
[1778710171307,59.66,79261.75,154.8,0.0019,0.0,0.16044]
[1778710176342,59.66,79261.96,154.8,0.0019,0.0,0.1605]
[1778710181377,59.66,79262.08,154.8,0.0019,0.0,0.16053]
[1778710186412,59.66,79262.16,154.8,0.0019,0.0,0.16056]
[1778710191447,59.66,79262.12,154.8,0.0019,0.0,0.16055]
[1778710195821,59.66,79273.24,154.8,0.00194,0.0,0.16386]
[1778710200511,59.66,79280.58,154.8,0.00197,0.0,0.16608]
[1778710205546,59.66,79280.82,154.8,0.00197,0.0,0.16615]
[1778710210581,59.66,79290.39,154.8,0.00201,0.0,0.16909]
[1778710215616,59.66,79302.83,154.8,0.00206,0.0,0.17297]
[1778710219644,59.66,79313.7,154.8,0.0021,0.0,0.17643]
[1778710224680,59.66,79319.92,154.8,0.00213,0.0,0.17843]
[1778710229714,59.66,79326.1,154.8,0.00216,0.0,0.18045]
[1778710234749,59.66,79329.56,154.8,0.00216,0.0,0.18017]
[1778710239787,59.66,79324.3,154.8,0.00213,0.0,0.17846]
[1778710244823,59.66,79324.12,154.8,0.00213,0.0,0.1784]
[1778710246838,59.66,79334.92,154.8,0.00218,0.0,0.18193]
[1778710248852,59.66,79344.31,154.8,0.00222,0.0,0.18505]
[1778710253887,59.66,79344.44,154.8,0.00222,0.0,0.18509]
[1778710258922,59.66,79351.8,154.8,0.00225,0.0,0.18757]
[1778710261944,59.66,79360.02,154.8,0.00229,0.0,0.19037]
[1778710266979,59.66,79359.77,154.8,0.00229,0.0,0.19028]
[1778710268279,59.66,79353.62,154.8,0.00226,0.0,0.18819]
[1778710268993,59.66,79342.92,154.8,0.00221,0.0,0.18458]
[1778710270902,59.66,79340.73,154.8,0.0022,0.0,0.18385]
[1778710276042,59.66,79340.84,154.8,0.0022,0.0,0.18389]
[1778710281077,59.66,79340.38,154.8,0.0022,0.0,0.18374]
[1778710286112,59.66,79341.75,154.8,0.00221,0.0,0.18419]
[1778710287119,59.66,79351.26,154.8,0.00225,0.0,0.18739]
[1778710292184,59.66,79356.3,154.8,0.00226,0.0,0.18764]
[1778710297598,59.66,79360.43,154.8,0.00227,0.0,0.18904]
[1778710304268,59.66,79374.09,154.8,0.00234,0.0,0.19375]
[1778710308296,59.66,79372.27,154.8,0.00233,0.0,0.19312]
[1778710311317,59.66,79362.59,154.8,0.00228,0.0,0.18978]
[1778710316352,59.66,79361.72,154.8,0.00228,0.0,0.18948]
[1778710318367,59.66,79369.2,154.8,0.00231,0.0,0.19206]
[1778710320380,59.66,79376.52,154.8,0.00235,0.0,0.1946]
[1778710325415,59.66,79373.65,154.8,0.00233,0.0,0.1936]
[1778710330450,59.66,79367.14,154.8,0.0023,0.0,0.19134]
[1778710335485,59.66,79363.13,154.8,0.00229,0.0,0.18997]
[1778710340520,59.66,79366.81,154.8,0.0023,0.0,0.19123]
[1778710345561,59.66,79366.25,154.8,0.0023,0.0,0.19104]
[1778710350596,59.66,79367.27,154.8,0.0023,0.0,0.19139]
[1778710355631,59.66,79365.51,154.8,0.00228,0.0,0.18931]
[1778710360666,59.66,79365.72,154.8,0.00228,0.0,0.18938]
[1778710367715,59.66,79365.84,154.8,0.00228,0.0,0.18942]
[1778710372750,59.66,79366.2,154.8,0.00228,0.0,0.18955]
[1778710377785,59.66,79368.76,154.8,0.00229,0.0,0.19043]
[1778710382820,59.66,79371.6,154.8,0.00231,0.0,0.1914]
[1778710387855,59.66,79373.68,154.8,0.00232,0.0,0.19212]
[1778710392890,59.66,79373.83,154.8,0.00232,0.0,0.19217]
[1778710396918,59.66,79364.64,154.8,0.00228,0.0,0.18901]
[1778710401953,59.66,79362.63,154.8,0.00227,0.0,0.18833]
[1778710406988,59.66,79363.41,154.8,0.00227,0.0,0.1886]
[1778710412023,59.66,79363.19,154.8,0.00225,0.0,0.18706]
[1778710417058,59.66,79363.38,154.8,0.00225,0.0,0.18712]
[1778710422093,59.66,79365.83,154.8,0.00226,0.0,0.18796]
[1778710427129,59.66,79368.46,154.8,0.00228,0.0,0.18885]
[1778710433171,59.66,79366.86,154.8,0.00227,0.0,0.18831]
[1778710439214,59.66,79365.39,154.8,0.00226,0.0,0.18781]
[1778710444249,59.66,79365.85,154.8,0.00226,0.0,0.18796]
[1778710449285,59.66,79365.72,154.8,0.00226,0.0,0.18792]
[1778710454319,59.66,79365.78,154.8,0.00226,0.0,0.18794]
[1778710459354,59.66,79365.65,154.8,0.00226,0.0,0.18789]
[1778710464390,59.66,79365.74,154.8,0.00226,0.0,0.18793]
[1778710470431,59.66,79365.46,154.8,0.00226,0.0,0.18783]
[1778710472445,59.66,79361.83,154.8,0.00223,0.0,0.18515]
[1778710480501,59.66,79362.35,154.8,0.00223,0.0,0.18533]
[1778710485536,59.66,79373.58,154.8,0.00228,0.0,0.18913]
[1778710487550,59.66,79380.84,154.8,0.00231,0.0,0.19163]
[1778710492585,59.66,79381.48,154.8,0.00232,0.0,0.19185]
[1778710496656,59.66,79383.01,154.8,0.00232,0.0,0.19238]
[1778710502655,59.66,79381.69,154.8,0.00232,0.0,0.19192]
[1778710508697,59.66,79379.42,154.8,0.00231,0.0,0.19114]
[1778710513732,59.66,79368.02,154.8,0.00226,0.0,0.18724]
[1778710517194,59.66,79366.1,154.8,0.00225,0.0,0.18659]
[1778710522795,59.66,79365.81,154.8,0.00225,0.0,0.18649]
[1778710527830,59.66,79360.37,154.8,0.00222,0.0,0.18466]
[1778710532865,59.66,79359.14,154.8,0.0022,0.0,0.18281]
[1778710537901,59.66,79357.78,154.8,0.00219,0.0,0.18236]
[1778710544950,59.66,79357.86,154.8,0.00219,0.0,0.18239]
[1778710549985,59.66,79355.78,154.8,0.00218,0.0,0.1817]
[1778710555022,59.66,79353.13,154.8,0.00217,0.0,0.18082]
[1778710556028,59.66,79338.38,154.8,0.00211,0.0,0.17603]
[1778710561063,59.66,79350.24,154.8,0.00216,0.0,0.17987]
[1778710563077,59.66,79360.14,154.8,0.0022,0.0,0.18314]
[1778710568112,59.66,79360.63,154.8,0.00221,0.0,0.18331]
[1778710573147,59.66,79357.96,154.8,0.00219,0.0,0.18242]
[1778710578182,59.66,79357.7,154.8,0.00219,0.0,0.18233]
[1778710583217,59.66,79359.58,154.8,0.0022,0.0,0.18296]
[1778710588252,59.66,79361.92,154.8,0.00221,0.0,0.18374]
[1778710591275,59.66,79347.41,154.8,0.00213,0.0,0.17754]
[1778710591497,59.66,79347.41,154.8,0.00213,0.0,0.17754]
[1778710592282,59.66,79337.94,154.8,0.00209,0.0,0.1745]
[1778710593289,59.66,79328.83,154.8,0.00205,0.0,0.17161]
[1778710593785,59.66,79328.83,154.8,0.00205,0.0,0.17161]
[1778710599331,59.66,79326.68,154.8,0.00205,0.0,0.17093]
[1778710604366,59.66,79323.09,154.8,0.00203,0.0,0.16981]
[1778710609401,59.66,79324.56,154.8,0.00204,0.0,0.17027]
[1778710614436,59.66,79324.12,154.8,0.00203,0.0,0.17013]
[1778710619471,59.66,79323.61,154.8,0.00203,0.0,0.16997]
[1778710624506,59.66,79321.16,154.8,0.00202,0.0,0.16921]
[1778710627527,59.66,79334.24,154.8,0.00208,0.0,0.17332]
[1778710632562,59.66,79327.31,154.8,0.00205,0.0,0.17113]
[1778710637597,59.66,79323.26,154.8,0.00203,0.0,0.16986]
[1778710642632,59.66,79326.08,154.8,0.00204,0.0,0.17075]
[1778710647671,59.66,79325.45,154.8,0.00204,0.0,0.17055]
[1778710652706,59.66,79329.15,154.8,0.00204,0.0,0.17034]
[1778710657741,59.66,79323.45,154.8,0.00202,0.0,0.16857]
[1778710662776,59.66,79319.84,154.8,0.002,0.0,0.16745]
[1778710667817,59.66,79319.11,154.8,0.002,0.0,0.16723]
[1778710672852,59.66,79319.37,154.8,0.002,0.0,0.16731]
[1778710677887,59.66,79322.86,154.8,0.00201,0.0,0.16839]
[1778710680909,59.66,79315.12,154.8,0.00198,0.0,0.166]
[1778710685943,59.66,79311.0,154.8,0.00197,0.0,0.16475]
[1778710691986,59.66,79312.2,154.8,0.00197,0.0,0.16511]
[1778710697021,59.66,79312.1,154.8,0.00197,0.0,0.16508]
[1778710702056,59.66,79308.61,154.8,0.00196,0.0,0.16402]
[1778710707091,59.66,79307.35,154.8,0.00195,0.0,0.16364]
[1778710712126,59.66,79307.22,154.8,0.00194,0.0,0.16229]
[1778710717162,59.66,79309.65,154.8,0.00195,0.0,0.16302]
[1778710722196,59.66,79310.94,154.8,0.00195,0.0,0.16341]
[1778710727231,59.66,79310.94,154.8,0.00195,0.0,0.16341]
[1778710732266,59.66,79311.02,154.8,0.00195,0.0,0.16343]
[1778710738308,59.66,79311.01,154.8,0.00195,0.0,0.16343]
[1778710743343,59.66,79307.85,154.8,0.00194,0.0,0.16248]
[1778710749385,59.66,79307.79,154.8,0.00194,0.0,0.16246]
[1778710754421,59.66,79312.41,154.8,0.00196,0.0,0.16385]
[1778710759455,59.66,79311.94,154.8,0.00195,0.0,0.16371]
[1778710764490,59.66,79311.94,154.8,0.00195,0.0,0.16371]
[1778710768519,59.66,79295.89,154.8,0.00189,0.0,0.15892]
[1778710769525,59.66,79287.73,154.8,0.00186,0.0,0.15653]
[1778710775567,59.66,79288.05,154.8,0.00185,0.0,0.15535]
[1778710781609,59.66,79290.14,154.8,0.00185,0.0,0.15596]
[1778710785637,59.66,79277.81,154.8,0.00181,0.0,0.15242]
[1778710791679,59.66,79277.8,154.8,0.00181,0.0,0.15241]
[1778710795707,59.66,79270.65,154.8,0.00178,0.0,0.15039]
[1778710800742,59.66,79266.02,154.8,0.00177,0.0,0.1491]
[1778710805777,59.66,79262.53,154.8,0.00175,0.0,0.14813]
[1778710810812,59.66,79264.12,154.8,0.00176,0.0,0.14857]
[1778710813833,59.66,79251.85,154.8,0.00172,0.0,0.14519]
[1778710818868,59.66,79255.82,154.8,0.00173,0.0,0.14628]
[1778710823903,59.66,79257.63,154.8,0.00174,0.0,0.14677]
[1778710828938,59.66,79257.65,154.8,0.00174,0.0,0.14678]
[1778710831613,59.66,79257.72,154.8,0.00174,0.0,0.1468]
[1778710831959,59.66,79270.74,154.8,0.00177,0.0,0.14918]
[1778710833928,59.66,79274.18,154.8,0.00178,0.0,0.15015]
[1778710839008,59.66,79278.75,154.8,0.0018,0.0,0.15143]
[1778710844043,59.66,79279.72,154.8,0.0018,0.0,0.15171]
[1778710849078,59.66,79284.6,154.8,0.00182,0.0,0.1531]
[1778710854115,59.66,79281.28,154.8,0.00181,0.0,0.15215]
[1778710859150,59.66,79278.07,154.8,0.0018,0.0,0.15124]
[1778710864185,59.66,79279.12,154.8,0.0018,0.0,0.15154]
[1778710869223,59.66,79279.94,154.8,0.0018,0.0,0.15177]
[1778710874258,59.66,79278.87,154.8,0.0018,0.0,0.15147]
[1778710879293,59.66,79278.93,154.8,0.0018,0.0,0.15148]
[1778710884329,59.66,79277.93,154.8,0.00179,0.0,0.1512]
[1778710889364,59.66,79277.07,154.8,0.00179,0.0,0.15096]
[1778710894399,59.66,79281.46,154.8,0.00179,0.0,0.15095]
[1778710899435,59.66,79284.53,154.8,0.0018,0.0,0.15182]
[1778710904470,59.66,79283.7,154.8,0.0018,0.0,0.15159]
[1778710909617,59.66,79283.62,154.8,0.0018,0.0,0.15156]
[1778710915547,59.66,79284.62,154.8,0.0018,0.0,0.15185]
[1778710920582,59.66,79284.08,154.8,0.0018,0.0,0.15169]
[1778710925617,59.66,79282.39,154.8,0.0018,0.0,0.15122]
[1778710930652,59.66,79282.81,154.8,0.0018,0.0,0.15133]
[1778710936694,59.66,79282.52,154.8,0.0018,0.0,0.15125]
[1778710941729,59.66,79282.74,154.8,0.0018,0.0,0.15131]
[1778710946764,59.66,79282.24,154.8,0.0018,0.0,0.15117]
[1778710951799,59.66,79280.72,154.8,0.00178,0.0,0.1495]
[1778710955832,59.66,79266.99,154.8,0.00173,0.0,0.1457]
[1778710960867,59.66,79263.71,154.8,0.00172,0.0,0.14481]
[1778710965902,59.66,79269.16,154.8,0.00173,0.0,0.1463]
[1778710969930,59.66,79257.0,154.8,0.00169,0.0,0.14299]
[1778710975972,59.66,79252.58,154.8,0.00168,0.0,0.1418]
[1778710980000,59.66,79259.89,154.8,0.0017,0.0,0.14377]
[1778710985035,59.66,79258.69,154.8,0.0017,0.0,0.14344]
[1778710990070,59.66,79260.21,154.8,0.0017,0.0,0.14386]
[1778710995282,59.66,79260.17,154.8,0.0017,0.0,0.14384]
[1778711001147,59.66,79256.59,154.8,0.00169,0.0,0.14288]
[1778711006182,59.66,79253.3,154.8,0.00168,0.0,0.142]
[1778711014238,59.66,79246.65,154.8,0.00164,0.0,0.13905]
[1778711016253,59.66,79255.16,154.8,0.00167,0.0,0.14131]
[1778711018266,59.66,79265.31,154.8,0.00171,0.0,0.14403]
[1778711023302,59.66,79267.26,154.8,0.00171,0.0,0.14456]
[1778711026323,59.66,79259.46,154.8,0.00169,0.0,0.14246]
[1778711031358,59.66,79260.63,154.8,0.00169,0.0,0.14277]
[1778711037407,59.66,79260.72,154.8,0.00169,0.0,0.14279]
[1778711042437,59.66,79266.64,154.8,0.00171,0.0,0.1444]
[1778711047472,59.66,79266.5,154.8,0.00171,0.0,0.14436]
[1778711052507,59.66,79267.43,154.8,0.00171,0.0,0.14461]
[1778711057542,59.66,79268.27,154.8,0.00172,0.0,0.14484]
[1778711062577,59.66,79273.44,154.8,0.00174,0.0,0.14625]
[1778711068619,59.66,79273.11,154.8,0.00173,0.0,0.14616]
[1778711073654,59.66,79285.19,154.8,0.00176,0.0,0.14828]
[1778711078689,59.66,79286.39,154.8,0.00177,0.0,0.14861]
[1778711083724,59.66,79286.51,154.8,0.00177,0.0,0.14865]
[1778711088759,59.66,79286.9,154.8,0.00177,0.0,0.14876]
[1778711091780,59.66,79296.51,154.8,0.0018,0.0,0.15146]
[1778711096815,59.66,79296.47,154.8,0.0018,0.0,0.15145]
[1778711101850,59.66,79296.61,154.8,0.00181,0.0,0.15149]
[1778711106885,59.66,79296.15,154.8,0.0018,0.0,0.15136]
[1778711111920,59.66,79293.39,154.8,0.00179,0.0,0.15058]
[1778711115948,59.66,79300.85,154.8,0.00182,0.0,0.1527]
[1778711117962,59.66,79293.45,154.8,0.00179,0.0,0.15059]
[1778711122997,59.66,79292.74,154.8,0.00179,0.0,0.15039]
[1778711128032,59.66,79296.71,154.8,0.00181,0.0,0.15152]
[1778711133067,59.66,79295.52,154.8,0.00179,0.0,0.14993]
[1778711139109,59.66,79294.86,154.8,0.00178,0.0,0.14974]
[1778711144144,59.66,79294.78,154.8,0.00178,0.0,0.14972]
[1778711149179,59.66,79295.63,154.8,0.00179,0.0,0.14996]
[1778711154214,59.66,79296.42,154.8,0.00179,0.0,0.15018]
[1778711159250,59.66,79296.15,154.8,0.00179,0.0,0.15011]
[1778711164284,59.66,79292.86,154.8,0.00178,0.0,0.14918]
[1778711169319,59.66,79292.2,154.8,0.00177,0.0,0.149]
[1778711176368,59.66,79291.99,154.8,0.00177,0.0,0.14894]
[1778711183417,59.66,79291.3,154.8,0.00177,0.0,0.14875]
[1778711188453,59.66,79291.64,154.8,0.00177,0.0,0.14884]
[1778711193488,59.66,79291.84,154.8,0.00176,0.0,0.14766]
[1778711198523,59.66,79291.89,154.8,0.00176,0.0,0.14767]
[1778711201545,59.66,79279.47,154.8,0.00171,0.0,0.14426]
[1778711207587,59.66,79275.1,154.8,0.0017,0.0,0.14307]
[1778711212623,59.66,79274.64,154.8,0.0017,0.0,0.14295]
[1778711216651,59.66,79267.7,154.8,0.00167,0.0,0.14109]
[1778711221695,59.66,79268.41,154.8,0.00168,0.0,0.14128]
[1778711226724,59.66,79268.38,154.8,0.00168,0.0,0.14127]
[1778711227731,59.66,79268.36,154.8,0.00168,0.0,0.14126]
[1778711233773,59.66,79266.14,154.8,0.00167,0.0,0.14067]
[1778711238808,59.66,79267.6,154.8,0.00167,0.0,0.14106]
[1778711243843,59.66,79267.41,154.8,0.00167,0.0,0.14101]
[1778711247871,59.66,79274.34,154.8,0.0017,0.0,0.14287]
[1778711249543,59.66,79273.0,154.8,0.00169,0.0,0.14251]
[1778711254921,59.66,79275.58,154.8,0.00169,0.0,0.142]
[1778711259957,59.66,79275.26,154.8,0.00169,0.0,0.14192]
[1778711263530,59.66,79273.69,154.8,0.00168,0.0,0.1415]
[1778711266289,59.66,79273.27,154.8,0.00168,0.0,0.14138]
[1778711272041,59.66,79273.93,154.8,0.00168,0.0,0.14156]
[1778711273276,59.66,79276.03,154.8,0.00169,0.0,0.14212]
[1778711273668,59.66,79276.03,154.8,0.00169,0.0,0.14212]
[1778711274249,59.66,79276.03,154.8,0.00169,0.0,0.14212]
[1778711280097,59.66,79276.16,154.8,0.00169,0.0,0.14216]
[1778711282700,59.66,79274.68,154.8,0.00168,0.0,0.14176]
[1778711283271,59.66,79277.16,154.8,0.00169,0.0,0.14243]
[1778711283729,59.66,79277.16,154.8,0.00169,0.0,0.14243]
[1778711293188,59.66,79277.9,154.8,0.00169,0.0,0.14263]
[1778711298223,59.66,79280.53,154.8,0.0017,0.0,0.14334]
[1778711310307,59.66,79280.98,154.8,0.00171,0.0,0.14346]
[1778711315342,59.66,79290.65,154.8,0.00173,0.0,0.14488]
[1778711320377,59.66,79297.19,154.8,0.00175,0.0,0.14668]
[1778711326419,59.66,79298.06,154.8,0.00175,0.0,0.14692]
[1778711332461,59.66,79298.16,154.8,0.00175,0.0,0.14695]
[1778711341524,59.66,79298.52,154.8,0.00175,0.0,0.14705]
[1778711346559,59.66,79298.21,154.8,0.00175,0.0,0.14696]
[1778711351596,59.66,79296.23,154.8,0.00175,0.0,0.14641]
[1778711356631,59.66,79295.29,154.8,0.00174,0.0,0.14615]
[1778711361666,59.66,79295.38,154.8,0.00174,0.0,0.14618]
[1778711366701,59.66,79296.29,154.8,0.00175,0.0,0.14643]
[1778711371737,59.66,79295.01,154.8,0.00173,0.0,0.14485]
[1778711376671,59.66,79294.79,154.8,0.00173,0.0,0.14479]
[1778711378797,59.66,79294.81,154.8,0.00173,0.0,0.1448]
[1778711384828,59.66,79290.06,154.8,0.00171,0.0,0.1435]
[1778711389863,59.66,79293.97,154.8,0.00172,0.0,0.14457]
[1778711394898,59.66,79297.51,154.8,0.00174,0.0,0.14554]
[1778711399934,59.66,79297.48,154.8,0.00174,0.0,0.14553]
[1778711401948,59.66,79288.24,154.8,0.0017,0.0,0.14301]
[1778711406983,59.66,79285.66,154.8,0.00169,0.0,0.14231]
[1778711413025,59.66,79282.82,154.8,0.00168,0.0,0.14155]
[1778711419067,59.66,79282.61,154.8,0.00168,0.0,0.14149]
[1778711424102,59.66,79276.09,154.8,0.00166,0.0,0.13975]
[1778711429137,59.66,79273.9,154.8,0.00165,0.0,0.13917]
[1778711434172,59.66,79273.74,154.8,0.00164,0.0,0.13795]
[1778711439207,59.66,79272.84,154.8,0.00164,0.0,0.13772]
[1778711444242,59.66,79267.86,154.8,0.00162,0.0,0.13642]
[1778711446256,59.66,79274.89,154.8,0.00164,0.0,0.13825]
[1778711451291,59.66,79274.79,154.8,0.00164,0.0,0.13823]
[1778711456326,59.66,79277.38,154.8,0.00165,0.0,0.13891]
[1778711461361,59.66,79277.73,154.8,0.00165,0.0,0.139]
[1778711466396,59.66,79277.15,154.8,0.00165,0.0,0.13885]
[1778711472438,59.66,79276.01,154.8,0.00165,0.0,0.13855]
[1778711477473,59.66,79276.61,154.8,0.00165,0.0,0.13871]
[1778711482511,59.66,79287.09,154.8,0.00168,0.0,0.1415]
[1778711483515,59.66,79298.08,154.8,0.00172,0.0,0.14447]
[1778711488551,59.66,79299.15,154.8,0.00173,0.0,0.14476]
[1778711493586,59.66,79301.9,154.8,0.00172,0.0,0.14429]
[1778711499628,59.66,79301.03,154.8,0.00172,0.0,0.14406]
[1778711504663,59.66,79301.2,154.8,0.00172,0.0,0.1441]
[1778711509698,59.66,79301.31,154.8,0.00172,0.0,0.14413]
[1778711514733,59.66,79305.68,154.8,0.00174,0.0,0.14533]
[1778711519599,59.66,79306.02,154.8,0.00174,0.0,0.14542]
[1778711520353,59.66,79306.02,154.8,0.00174,0.0,0.14542]
[1778711523049,59.66,79305.46,154.8,0.00174,0.0,0.14527]
[1778711523267,59.66,79305.46,154.8,0.00174,0.0,0.14527]
[1778711523922,59.66,79302.29,154.8,0.00172,0.0,0.1444]
[1778711523975,59.66,79249.88,154.8,0.00155,0.0,0.13068]
[1778711524817,59.66,79234.31,154.8,0.0015,0.0,0.12684]
[1778711525744,59.66,79234.31,154.8,0.0015,0.0,0.12684]
[1778711530859,59.66,79231.34,154.8,0.00149,0.0,0.12611]
[1778711535894,59.66,79229.0,154.8,0.00148,0.0,0.12555]
[1778711538918,59.66,79211.81,154.8,0.00143,0.0,0.12145]
[1778711543953,59.66,79213.12,154.8,0.00143,0.0,0.12176]
[1778711548988,59.66,79216.78,154.8,0.00144,0.0,0.12262]
[1778711553631,59.66,79221.38,154.8,0.00144,0.0,0.12264]
[1778711556691,59.66,79221.5,154.8,0.00144,0.0,0.12267]
[1778711562079,59.66,79216.71,154.8,0.00143,0.0,0.12154]
[1778711567114,59.66,79211.21,154.8,0.00141,0.0,0.12025]
[1778711572151,59.66,79210.48,154.8,0.00141,0.0,0.12008]
[1778711577186,59.66,79215.96,154.8,0.00143,0.0,0.12136]
[1778711582221,59.66,79214.53,154.8,0.00142,0.0,0.12102]
[1778711587259,59.66,79213.63,154.8,0.00142,0.0,0.12081]
[1778711592294,59.66,79213.69,154.8,0.00142,0.0,0.12083]
[1778711595316,59.66,79220.67,154.8,0.00144,0.0,0.12247]
[1778711600351,59.66,79219.53,154.8,0.00144,0.0,0.1222]
[1778711605386,59.66,79219.77,154.8,0.00144,0.0,0.12226]
[1778711610421,59.66,79221.28,154.8,0.00144,0.0,0.12261]
[1778711615456,59.66,79224.18,154.8,0.00144,0.0,0.12223]
[1778711618477,59.66,79233.18,154.8,0.00147,0.0,0.12437]
[1778711623512,59.66,79232.8,154.8,0.00147,0.0,0.12428]
[1778711630561,59.66,79233.11,154.8,0.00147,0.0,0.12435]
[1778711635596,59.66,79232.53,154.8,0.00147,0.0,0.12422]
[1778711640631,59.66,79232.54,154.8,0.00147,0.0,0.12422]
[1778711645669,59.66,79232.15,154.8,0.00146,0.0,0.12412]
[1778711650706,59.66,79232.11,154.8,0.00146,0.0,0.12411]
[1778711655741,59.66,79231.88,154.8,0.00146,0.0,0.12406]
[1778711661786,59.66,79233.74,154.8,0.00147,0.0,0.12451]
[1778711662790,59.66,79241.78,154.8,0.00149,0.0,0.12645]
[1778711667825,59.66,79245.04,154.8,0.0015,0.0,0.12725]
[1778711672860,59.66,79245.11,154.8,0.00149,0.0,0.12616]
[1778711677895,59.66,79246.19,154.8,0.0015,0.0,0.12642]
[1778711682930,59.66,79244.9,154.8,0.00149,0.0,0.12611]
[1778711687966,59.66,79244.78,154.8,0.00149,0.0,0.12608]
[1778711693001,59.66,79244.85,154.8,0.00149,0.0,0.1261]
[1778711694009,59.66,79252.42,154.8,0.00151,0.0,0.12795]
[1778711695016,59.66,79259.51,154.8,0.00154,0.0,0.12971]
[1778711700051,59.66,79260.39,154.8,0.00154,0.0,0.12992]
[1778711705086,59.66,79259.09,154.8,0.00154,0.0,0.1296]
[1778711711128,59.66,79258.57,154.8,0.00153,0.0,0.12947]
[1778711714258,59.66,79258.63,154.8,0.00153,0.0,0.12949]
[1778711714321,59.66,79251.14,154.8,0.00151,0.0,0.12763]
[1778711715156,59.66,79236.97,154.8,0.00147,0.0,0.12419]
[1778711716864,59.66,79234.16,154.8,0.00146,0.0,0.12352]
[1778711722206,59.66,79240.46,154.8,0.00148,0.0,0.12503]
[1778711729255,59.66,79238.94,154.8,0.00147,0.0,0.12467]
[1778711735297,59.66,79238.99,154.8,0.00146,0.0,0.12359]
[1778711740332,59.66,79238.81,154.8,0.00146,0.0,0.12355]
[1778711745367,59.66,79238.12,154.8,0.00146,0.0,0.12338]
[1778711749395,59.66,79231.17,154.8,0.00144,0.0,0.12173]
[1778711754430,59.66,79234.05,154.8,0.00145,0.0,0.12241]
[1778711761479,59.66,79234.12,154.8,0.00145,0.0,0.12243]
[1778711763494,59.66,79244.17,154.8,0.00148,0.0,0.12483]
[1778711768529,59.66,79235.0,154.8,0.00145,0.0,0.12264]
[1778711773564,59.66,79234.2,154.8,0.00145,0.0,0.12245]
[1778711778599,59.66,79237.59,154.8,0.00146,0.0,0.12325]
[1778711783635,59.66,79238.09,154.8,0.00146,0.0,0.12337]
[1778711788670,59.66,79239.12,154.8,0.00146,0.0,0.12362]
[1778711793705,59.66,79238.83,154.8,0.00145,0.0,0.12247]
[1778711798740,59.66,79239.01,154.8,0.00145,0.0,0.12251]
[1778711803775,59.66,79239.47,154.8,0.00145,0.0,0.12262]
[1778711809817,59.66,79239.47,154.8,0.00145,0.0,0.12262]
[1778711813846,59.66,79250.72,154.8,0.00148,0.0,0.12532]
[1778711819569,59.66,79253.71,154.8,0.00149,0.0,0.12604]
[1778711824922,59.66,79255.55,154.8,0.0015,0.0,0.12649]
[1778711829957,59.66,79255.11,154.8,0.0015,0.0,0.12639]
[1778711834992,59.66,79254.36,154.8,0.0015,0.0,0.1262]
[1778711840031,59.66,79247.56,154.8,0.00147,0.0,0.12455]
[1778711846073,59.66,79245.8,154.8,0.00147,0.0,0.12413]
[1778711851108,59.66,79245.08,154.8,0.00145,0.0,0.12287]
[1778711856145,59.66,79244.71,154.8,0.00145,0.0,0.12278]
[1778711861178,59.66,79244.07,154.8,0.00145,0.0,0.12263]
[1778711866213,59.66,79243.77,154.8,0.00145,0.0,0.12256]
[1778711874270,59.66,79243.13,154.8,0.00145,0.0,0.12241]
[1778711881319,59.66,79248.09,154.8,0.00146,0.0,0.12359]
[1778711886354,59.66,79247.48,154.8,0.00146,0.0,0.12344]
[1778711891389,59.66,79250.45,154.8,0.00147,0.0,0.12416]
[1778711896424,59.66,79250.2,154.8,0.00147,0.0,0.1241]
[1778711901463,59.66,79250.03,154.8,0.00147,0.0,0.12406]
[1778711907506,59.66,79250.27,154.8,0.00147,0.0,0.12411]
[1778711912542,59.66,79250.13,154.8,0.00146,0.0,0.12299]
[1778711917577,59.66,79249.85,154.8,0.00146,0.0,0.12292]
[1778711922612,59.66,79249.99,154.8,0.00146,0.0,0.12296]
[1778711927647,59.66,79249.08,154.8,0.00145,0.0,0.12274]
[1778711932682,59.66,79249.3,154.8,0.00145,0.0,0.12279]
[1778711937717,59.66,79248.93,154.8,0.00145,0.0,0.1227]
[1778711942752,59.66,79245.81,154.8,0.00144,0.0,0.12196]
[1778711945773,59.66,79255.03,154.8,0.00147,0.0,0.12416]
[1778711950808,59.66,79255.4,154.8,0.00147,0.0,0.12425]
[1778711955845,59.66,79254.24,154.8,0.00147,0.0,0.12397]
[1778711956852,59.66,79245.24,154.8,0.00144,0.0,0.12183]
[1778711961887,59.66,79246.54,154.8,0.00145,0.0,0.12213]
[1778711966923,59.66,79253.94,154.8,0.00147,0.0,0.1239]
[1778711971959,59.66,79254.93,154.8,0.00146,0.0,0.12305]
[1778711978002,59.66,79254.34,154.8,0.00146,0.0,0.12291]
[1778711983037,59.66,79255.71,154.8,0.00146,0.0,0.12323]
[1778711988073,59.66,79255.82,154.8,0.00146,0.0,0.12326]
[1778711993108,59.66,79262.13,154.8,0.00148,0.0,0.12478]
[1778711995122,59.66,79270.4,154.8,0.00151,0.0,0.12679]
[1778711999150,59.66,79277.25,154.8,0.00153,0.0,0.12848]
[1778712004185,59.66,79283.82,154.8,0.00155,0.0,0.13012]
[1778712007333,59.66,79287.83,154.8,0.00156,0.0,0.13113]
[1778712013759,59.66,79287.55,154.8,0.00156,0.0,0.13106]
[1778712019290,59.66,79286.86,154.8,0.00156,0.0,0.13088]
[1778712024325,59.66,79298.41,154.8,0.0016,0.0,0.13383]
[1778712029361,59.66,79291.16,154.8,0.00157,0.0,0.13197]
[1778712034397,59.66,79293.2,154.8,0.00157,0.0,0.13134]
[1778712039432,59.66,79293.76,154.8,0.00157,0.0,0.13148]
[1778712041751,59.66,79293.51,154.8,0.00157,0.0,0.13142]
[1778712042453,59.66,79313.11,154.8,0.00163,0.0,0.13647]
[1778712044102,59.66,79310.74,154.8,0.00163,0.0,0.13585]
[1778712049502,59.66,79311.51,154.8,0.00163,0.0,0.13605]
[1778712054538,59.66,79316.43,154.8,0.00165,0.0,0.13734]
[1778712059572,59.66,79316.99,154.8,0.00165,0.0,0.13749]
[1778712064607,59.66,79317.44,154.8,0.00165,0.0,0.1376]
[1778712068636,59.66,79334.45,154.8,0.00171,0.0,0.14216]
[1778712073671,59.66,79334.92,154.8,0.00171,0.0,0.14228]
[1778712078706,59.66,79333.92,154.8,0.00171,0.0,0.14201]
[1778712083741,59.66,79346.31,154.8,0.00175,0.0,0.14541]
[1778712088776,59.66,79347.38,154.8,0.00176,0.0,0.1457]
[1778712093811,59.66,79347.18,154.8,0.00174,0.0,0.1444]
[1778712098846,59.66,79348.5,154.8,0.00174,0.0,0.14477]
[1778712103881,59.66,79354.3,154.8,0.00177,0.0,0.14638]
[1778712108916,59.66,79355.74,154.8,0.00177,0.0,0.14678]
[1778712109923,59.66,79364.23,154.8,0.0018,0.0,0.14917]
[1778712114958,59.66,79365.16,154.8,0.00181,0.0,0.14943]
[1778712115965,59.66,79373.04,154.8,0.00184,0.0,0.15168]
[1778712121000,59.66,79373.01,154.8,0.00184,0.0,0.15167]
[1778712126036,59.66,79373.05,154.8,0.00184,0.0,0.15168]
[1778712130603,59.66,79374.77,154.8,0.00184,0.0,0.15218]
[1778712131315,59.66,79372.02,154.8,0.00183,0.0,0.15139]
[1778712134092,59.66,79359.07,154.8,0.00178,0.0,0.14771]
[1778712139127,59.66,79358.24,154.8,0.00178,0.0,0.14748]
[1778712144162,59.66,79359.33,154.8,0.00178,0.0,0.14778]
[1778712147183,59.66,79372.85,154.8,0.00183,0.0,0.15163]
[1778712150204,59.66,79380.54,154.8,0.00186,0.0,0.15385]
[1778712152218,59.66,79377.68,154.8,0.00184,0.0,0.15172]
[1778712157254,59.66,79376.21,154.8,0.00183,0.0,0.1513]
[1778712162289,59.66,79378.91,154.8,0.00184,0.0,0.15208]
[1778712167324,59.66,79380.04,154.8,0.00185,0.0,0.1524]
[1778712170345,59.66,79370.95,154.8,0.00181,0.0,0.1498]
[1778712174373,59.66,79363.98,154.8,0.00179,0.0,0.14783]
[1778712179408,59.66,79367.43,154.8,0.0018,0.0,0.1488]
[1778712184443,59.66,79365.12,154.8,0.00179,0.0,0.14815]
[1778712189478,59.66,79364.21,154.8,0.00179,0.0,0.14789]
[1778712194513,59.66,79364.49,154.8,0.00179,0.0,0.14797]
[1778712199548,59.66,79363.98,154.8,0.00179,0.0,0.14783]
[1778712201562,59.66,79371.74,154.8,0.00182,0.0,0.15002]
[1778712206597,59.66,79367.56,154.8,0.0018,0.0,0.14884]
[1778712211632,59.66,79376.97,154.8,0.00182,0.0,0.15023]
[1778712219688,59.66,79375.93,154.8,0.00182,0.0,0.14993]
[1778712225730,59.66,79376.07,154.8,0.00182,0.0,0.14997]
[1778712230765,59.66,79376.52,154.8,0.00182,0.0,0.1501]
[1778712236807,59.66,79374.8,154.8,0.00181,0.0,0.14961]
[1778712246877,59.66,79375.41,154.8,0.00181,0.0,0.14979]
[1778712251912,59.66,79373.98,154.8,0.00181,0.0,0.14938]
[1778712256947,59.66,79374.58,154.8,0.00181,0.0,0.14955]
[1778712261982,59.66,79374.63,154.8,0.00181,0.0,0.14956]
[1778712267017,59.66,79373.96,154.8,0.00181,0.0,0.14937]
[1778712272052,59.66,79370.02,154.8,0.00178,0.0,0.14699]
[1778712277088,59.66,79371.95,154.8,0.00179,0.0,0.14753]
[1778712282123,59.66,79371.49,154.8,0.00178,0.0,0.1474]
[1778712287158,59.66,79378.25,154.8,0.00181,0.0,0.14931]
[1778712292193,59.66,79380.77,154.8,0.00182,0.0,0.15003]
[1778712297228,59.66,79380.8,154.8,0.00182,0.0,0.15004]
[1778712303270,59.66,79379.5,154.8,0.00181,0.0,0.14967]
[1778712308305,59.66,79379.26,154.8,0.00181,0.0,0.1496]
[1778712313340,59.66,79379.75,154.8,0.00182,0.0,0.14974]
[1778712318375,59.66,79383.89,154.8,0.00183,0.0,0.15092]
[1778712324417,59.66,79383.93,154.8,0.00183,0.0,0.15093]
[1778712330459,59.66,79398.2,154.8,0.00189,0.0,0.15508]
[1778712333480,59.66,79397.33,154.8,0.00187,0.0,0.15351]
[1778712340529,59.66,79398.05,154.8,0.00187,0.0,0.15372]
[1778712345631,59.66,79400.46,154.8,0.00188,0.0,0.15442]
[1778712350669,59.66,79399.22,154.8,0.00187,0.0,0.15406]
[1778712356711,59.66,79399.2,154.8,0.00187,0.0,0.15405]
[1778712361746,59.66,79400.54,154.8,0.00188,0.0,0.15445]
[1778712366782,59.66,79405.16,154.8,0.0019,0.0,0.1558]
[1778712371817,59.66,79409.25,154.8,0.00191,0.0,0.15702]
[1778712376852,59.66,79410.58,154.8,0.00192,0.0,0.15741]
[1778712381887,59.66,79414.28,154.8,0.00193,0.0,0.15852]
[1778712386922,59.66,79413.84,154.8,0.00193,0.0,0.15839]
[1778712391957,59.66,79417.67,154.8,0.00193,0.0,0.15819]
[1778712396993,59.66,79417.03,154.8,0.00193,0.0,0.158]
[1778712402029,59.66,79417.81,154.8,0.00193,0.0,0.15823]
[1778712404043,59.66,79431.78,154.8,0.00199,0.0,0.16246]
[1778712409078,59.66,79430.6,154.8,0.00198,0.0,0.1621]
[1778712414113,59.66,79431.11,154.8,0.00199,0.0,0.16226]
[1778712420155,59.66,79426.49,154.8,0.00197,0.0,0.16085]
[1778712423176,59.66,79434.18,154.8,0.002,0.0,0.1632]
[1778712428211,59.66,79433.63,154.8,0.002,0.0,0.16303]
[1778712433247,59.66,79439.49,154.8,0.00202,0.0,0.16484]
[1778712438282,59.66,79439.73,154.8,0.00202,0.0,0.16491]
[1778712443317,59.66,79440.68,154.8,0.00202,0.0,0.16521]
[1778712448352,59.66,79438.39,154.8,0.00202,0.0,0.1645]
[1778712451373,59.66,79433.44,154.8,0.00198,0.0,0.1616]
[1778712456408,59.66,79436.49,154.8,0.00199,0.0,0.16253]
[1778712461443,59.66,79436.53,154.8,0.00199,0.0,0.16254]
[1778712465471,59.66,79444.74,154.8,0.00202,0.0,0.16508]
[1778712470506,59.66,79445.61,154.8,0.00203,0.0,0.16535]
[1778712475541,59.66,79447.27,154.8,0.00204,0.0,0.16587]
[1778712480576,59.66,79445.91,154.8,0.00203,0.0,0.16544]
[1778712481583,59.66,79433.84,154.8,0.00198,0.0,0.16172]
[1778712486618,59.66,79432.15,154.8,0.00197,0.0,0.1612]
[1778712491653,59.66,79432.35,154.8,0.00197,0.0,0.16127]
[1778712497695,59.66,79430.12,154.8,0.00196,0.0,0.16059]
[1778712501723,59.66,79421.0,154.8,0.00193,0.0,0.15784]
[1778712506758,59.66,79417.82,154.8,0.00192,0.0,0.15689]
[1778712511793,59.66,79418.16,154.8,0.0019,0.0,0.15566]
[1778712516829,59.66,79418.88,154.8,0.0019,0.0,0.15587]
[1778712521867,59.66,79418.17,154.8,0.0019,0.0,0.15566]
[1778712522874,59.66,79409.74,154.8,0.00187,0.0,0.15318]
[1778712527910,59.66,79408.22,154.8,0.00186,0.0,0.15274]
[1778712532945,59.66,79402.6,154.8,0.00184,0.0,0.15112]
[1778712538987,59.66,79397.28,154.8,0.00182,0.0,0.14959]
[1778712541001,59.66,79388.88,154.8,0.00179,0.0,0.14721]
[1778712546036,59.66,79395.14,154.8,0.00181,0.0,0.14898]
[1778712551071,59.66,79395.35,154.8,0.00181,0.0,0.14904]
[1778712556106,59.66,79390.85,154.8,0.0018,0.0,0.14776]
[1778712561141,59.66,79387.03,154.8,0.00178,0.0,0.14669]
[1778712566176,59.66,79391.41,154.8,0.0018,0.0,0.14792]
[1778712571211,59.66,79391.12,154.8,0.00178,0.0,0.14656]
[1778712576246,59.66,79391.43,154.8,0.00178,0.0,0.14665]
[1778712581281,59.66,79389.89,154.8,0.00178,0.0,0.14622]
[1778712587323,59.66,79390.74,154.8,0.00178,0.0,0.14646]
[1778712592358,59.66,79391.16,154.8,0.00178,0.0,0.14658]
[1778712594229,59.66,79391.08,154.8,0.00178,0.0,0.14655]
[1778712599407,59.66,79390.84,154.8,0.00178,0.0,0.14649]
[1778712601243,59.66,79390.87,154.8,0.00178,0.0,0.14649]
[1778712605449,59.66,79406.08,154.8,0.00184,0.0,0.15082]
[1778712612498,59.66,79406.81,154.8,0.00184,0.0,0.15103]
[1778712617533,59.66,79405.34,154.8,0.00184,0.0,0.1506]
[1778712622568,59.66,79407.16,154.8,0.00184,0.0,0.15113]
[1778712627603,59.66,79408.84,154.8,0.00185,0.0,0.15161]
[1778712633645,59.66,79409.14,154.8,0.00183,0.0,0.15039]
[1778712639687,59.66,79415.29,154.8,0.00186,0.0,0.15217]
[1778712644722,59.66,79414.66,154.8,0.00186,0.0,0.15199]
[1778712648750,59.66,79406.77,154.8,0.00182,0.0,0.14971]
[1778712655802,59.66,79404.3,154.8,0.00182,0.0,0.14901]
[1778712660837,59.66,79404.75,154.8,0.00182,0.0,0.14914]
[1778712665872,59.66,79404.54,154.8,0.00182,0.0,0.14908]
[1778712678965,59.66,79408.98,154.8,0.00183,0.0,0.15035]
[1778712685012,59.66,79412.52,154.8,0.00185,0.0,0.15137]
[1778712690044,59.66,79412.78,154.8,0.00185,0.0,0.15144]
[1778712695079,59.66,79411.49,154.8,0.00183,0.0,0.14977]
[1778712700117,59.66,79410.63,154.8,0.00182,0.0,0.14952]
[1778712702205,59.66,79410.82,154.8,0.00182,0.0,0.14958]
[1778712703673,59.66,79411.0,154.8,0.00183,0.0,0.14963]
[1778712706160,59.66,79423.27,154.8,0.00187,0.0,0.15318]
[1778712713209,59.66,79424.5,154.8,0.00188,0.0,0.15354]
[1778712719251,59.66,79426.75,154.8,0.00189,0.0,0.1542]
[1778712721265,59.66,79433.51,154.8,0.00191,0.0,0.15619]
[1778712726300,59.66,79438.88,154.8,0.00193,0.0,0.1578]
[1778712731335,59.66,79439.48,154.8,0.00194,0.0,0.15798]
[1778712736370,59.66,79440.76,154.8,0.00194,0.0,0.15836]
[1778712741599,59.66,79441.23,154.8,0.00194,0.0,0.1585]
[1778712742614,59.66,79440.99,154.8,0.00194,0.0,0.15843]
[1778712750469,59.66,79441.28,154.8,0.00194,0.0,0.15852]
[1778712755503,59.66,79439.46,154.8,0.00192,0.0,0.15662]
[1778712760538,59.66,79436.14,154.8,0.00191,0.0,0.15563]
[1778712766580,59.66,79439.44,154.8,0.00192,0.0,0.15661]
[1778712772622,59.66,79438.29,154.8,0.00192,0.0,0.15627]
[1778712779671,59.66,79438.34,154.8,0.00192,0.0,0.15629]
[1778712785713,59.66,79438.62,154.8,0.00192,0.0,0.15637]
[1778712790748,59.66,79439.01,154.8,0.00192,0.0,0.15649]
[1778712795783,59.66,79439.0,154.8,0.00192,0.0,0.15648]
[1778712800819,59.66,79439.6,154.8,0.00192,0.0,0.15666]
[1778712806861,59.66,79434.14,154.8,0.0019,0.0,0.15504]
[1778712811896,59.66,79429.48,154.8,0.00187,0.0,0.15235]
[1778712816931,59.66,79430.11,154.8,0.00187,0.0,0.15253]
[1778712821966,59.66,79430.23,154.8,0.00187,0.0,0.15256]
[1778712827001,59.66,79430.22,154.8,0.00187,0.0,0.15256]
[1778712833043,59.66,79428.79,154.8,0.00186,0.0,0.15214]
[1778712839086,59.66,79429.68,154.8,0.00187,0.0,0.1524]
[1778712845128,59.66,79429.43,154.8,0.00187,0.0,0.15233]
[1778712850169,59.66,79429.44,154.8,0.00187,0.0,0.15233]
[1778712858226,59.66,79429.64,154.8,0.00187,0.0,0.15239]
[1778712863261,59.66,79429.36,154.8,0.00186,0.0,0.15231]
[1778712875346,59.66,79429.72,154.8,0.00185,0.0,0.1511]
[1778712880381,59.66,79429.32,154.8,0.00185,0.0,0.15098]
[1778712885416,59.66,79429.26,154.8,0.00185,0.0,0.15096]
[1778712890451,59.66,79429.7,154.8,0.00185,0.0,0.15109]
[1778712896493,59.66,79429.78,154.8,0.00185,0.0,0.15111]
[1778712901528,59.66,79429.53,154.8,0.00185,0.0,0.15104]
[1778712906563,59.66,79432.61,154.8,0.00186,0.0,0.15194]
[1778712910593,59.66,79413.42,154.8,0.00179,0.0,0.14645]
[1778712915628,59.66,79397.48,154.8,0.00173,0.0,0.14202]
[1778712921670,59.66,79395.66,154.8,0.00172,0.0,0.14152]
[1778712926705,59.66,79395.47,154.8,0.00172,0.0,0.14147]
[1778712930737,59.66,79405.53,154.8,0.00176,0.0,0.14424]
[1778712934499,59.66,79405.75,154.8,0.00174,0.0,0.14304]
[1778712934772,59.66,79419.02,154.8,0.00179,0.0,0.14674]
[1778712935775,59.66,79430.21,154.8,0.00184,0.0,0.14993]
[1778712936329,59.66,79430.21,154.8,0.00184,0.0,0.14993]
[1778712936393,59.66,79430.21,154.8,0.00184,0.0,0.14993]
[1778712937290,59.66,79428.58,154.8,0.00183,0.0,0.14946]
[1778712942824,59.66,79424.39,154.8,0.00181,0.0,0.14826]
[1778712947859,59.66,79423.18,154.8,0.00181,0.0,0.14792]
[1778712952894,59.66,79424.07,154.8,0.00181,0.0,0.14817]
[1778712958936,59.66,79419.03,154.8,0.00179,0.0,0.14674]
[1778712962964,59.66,79411.55,154.8,0.00177,0.0,0.14464]
[1778712967999,59.66,79406.6,154.8,0.00175,0.0,0.14327]
[1778712973035,59.66,79405.68,154.8,0.00174,0.0,0.14302]
[1778712978069,59.66,79400.55,154.8,0.00173,0.0,0.14161]
[1778712983104,59.66,79401.8,154.8,0.00173,0.0,0.14195]
[1778712988139,59.66,79402.04,154.8,0.00173,0.0,0.14202]
[1778712991160,59.66,79392.3,154.8,0.00168,0.0,0.13813]
[1778712997202,59.66,79391.32,154.8,0.00168,0.0,0.13787]
[1778713002237,59.66,79385.0,154.8,0.00166,0.0,0.13619]
[1778713004251,59.66,79378.0,154.8,0.00163,0.0,0.13435]
[1778713012309,59.66,79381.98,154.8,0.00164,0.0,0.1354]
[1778713017344,59.66,79399.49,154.8,0.00171,0.0,0.14007]
[1778713022379,59.66,79400.38,154.8,0.00171,0.0,0.14031]
[1778713027414,59.66,79399.79,154.8,0.00171,0.0,0.14015]
[1778713033456,59.66,79399.62,154.8,0.00171,0.0,0.14011]
[1778713036482,59.66,79391.2,154.8,0.00168,0.0,0.13784]
[1778713044539,59.66,79388.14,154.8,0.00167,0.0,0.13702]
[1778713050581,59.66,79388.47,154.8,0.00167,0.0,0.13711]
[1778713055616,59.66,79389.37,154.8,0.00166,0.0,0.13613]
[1778713062665,59.66,79389.72,154.8,0.00166,0.0,0.13623]
[1778713063673,59.66,79398.93,154.8,0.00169,0.0,0.13868]
[1778713064679,59.66,79410.77,154.8,0.00173,0.0,0.1419]
[1778713069715,59.66,79413.66,154.8,0.00174,0.0,0.1427]
[1778713078778,59.66,79413.54,154.8,0.00174,0.0,0.14266]
[1778713083813,59.66,79418.51,154.8,0.00176,0.0,0.14404]
[1778713088850,59.66,79417.96,154.8,0.00176,0.0,0.14389]
[1778713093884,59.66,79418.01,154.8,0.00176,0.0,0.1439]
[1778713098920,59.66,79420.16,154.8,0.00177,0.0,0.1445]
[1778713103954,59.66,79422.44,154.8,0.00178,0.0,0.14513]
[1778713116038,59.66,79422.44,154.8,0.00176,0.0,0.14386]
[1778713121073,59.66,79419.01,154.8,0.00175,0.0,0.14291]
[1778713128122,59.66,79419.26,154.8,0.00175,0.0,0.14298]
[1778713133157,59.66,79419.02,154.8,0.00175,0.0,0.14291]
[1778713140207,59.66,79419.15,154.8,0.00175,0.0,0.14295]
[1778713145242,59.66,79416.73,154.8,0.00174,0.0,0.14228]
[1778713149270,59.66,79407.94,154.8,0.00171,0.0,0.13988]
[1778713154305,59.66,79405.3,154.8,0.0017,0.0,0.13916]
[1778713159340,59.66,79405.0,154.8,0.0017,0.0,0.13908]
[1778713165383,59.66,79402.19,154.8,0.00169,0.0,0.13833]
[1778713170418,59.66,79402.09,154.8,0.00169,0.0,0.1383]
[1778713175453,59.66,79402.22,154.8,0.00167,0.0,0.1371]
[1778713180488,59.66,79404.83,154.8,0.00168,0.0,0.1378]
[1778713185523,59.66,79405.62,154.8,0.00168,0.0,0.13801]
[1778713190558,59.66,79405.54,154.8,0.00168,0.0,0.13799]
[1778713198620,59.66,79404.3,154.8,0.00168,0.0,0.13766]
[1778713203655,59.66,79405.41,154.8,0.00168,0.0,0.13796]
[1778713208690,59.66,79408.49,154.8,0.00169,0.0,0.13878]
[1778713213725,59.66,79407.93,154.8,0.00169,0.0,0.13863]
[1778713218760,59.66,79409.07,154.8,0.0017,0.0,0.13894]
[1778713223795,59.66,79410.18,154.8,0.0017,0.0,0.13924]
[1778713228830,59.66,79409.95,154.8,0.0017,0.0,0.13918]
[1778713236886,59.66,79410.07,154.8,0.00169,0.0,0.13797]
[1778713241921,59.66,79409.9,154.8,0.00168,0.0,0.13793]
[1778713246956,59.66,79421.02,154.8,0.00172,0.0,0.14094]
[1778713251991,59.66,79427.88,154.8,0.00175,0.0,0.14283]
[1778713254332,59.66,79427.6,154.8,0.00175,0.0,0.14275]
[1778713260047,59.66,79427.54,154.8,0.00175,0.0,0.14273]
[1778713261296,59.66,79427.7,154.8,0.00175,0.0,0.14278]
[1778713267097,59.66,79429.15,154.8,0.00175,0.0,0.14318]
[1778713272132,59.66,79431.47,154.8,0.00176,0.0,0.14382]
[1778713274146,59.66,79440.36,154.8,0.0018,0.0,0.14631]
[1778713278664,59.66,79443.68,154.8,0.00181,0.0,0.14726]
[1778713279186,59.66,79464.66,154.8,0.00189,0.0,0.15332]
[1778713280483,59.66,79464.93,154.8,0.00189,0.0,0.1534]
[1778713286234,59.66,79458.49,154.8,0.00187,0.0,0.15152]
[1778713291269,59.66,79459.42,154.8,0.00185,0.0,0.15046]
[1778713297311,59.66,79458.85,154.8,0.00185,0.0,0.15029]
[1778713302346,59.66,79458.56,154.8,0.00185,0.0,0.15021]
[1778713305621,59.66,79458.18,154.8,0.00185,0.0,0.1501]
[1778713305693,59.66,79450.52,154.8,0.00182,0.0,0.1479]
[1778713306374,59.66,79429.75,154.8,0.00174,0.0,0.14207]
[1778713308192,59.66,79429.75,154.8,0.00174,0.0,0.14207]
[1778713319465,59.66,79426.63,154.8,0.00173,0.0,0.14122]
[1778713322486,59.66,79407.83,154.8,0.00166,0.0,0.13614]
[1778713325507,59.66,79414.71,154.8,0.00169,0.0,0.13798]
[1778713330542,59.66,79413.75,154.8,0.00168,0.0,0.13772]
[1778713333563,59.66,79405.62,154.8,0.00165,0.0,0.13556]
[1778713338598,59.66,79405.64,154.8,0.00165,0.0,0.13556]
[1778713345647,59.66,79405.39,154.8,0.00165,0.0,0.1355]
[1778713351689,59.66,79405.79,154.8,0.00164,0.0,0.13439]
[1778713352602,59.66,79405.79,154.8,0.00164,0.0,0.13439]
[1778713353331,59.66,79405.79,154.8,0.00164,0.0,0.13439]
[1778713356725,59.66,79412.49,154.8,0.00166,0.0,0.13616]
[1778713363775,59.66,79410.57,154.8,0.00166,0.0,0.13565]
[1778713368813,59.66,79414.64,154.8,0.00167,0.0,0.13673]
[1778713373848,59.66,79414.99,154.8,0.00167,0.0,0.13682]
[1778713378883,59.66,79407.65,154.8,0.00165,0.0,0.13488]
[1778713380898,59.66,79394.57,154.8,0.0016,0.0,0.13147]
[1778713385932,59.66,79391.44,154.8,0.00159,0.0,0.13066]
[1778713389960,59.66,79384.75,154.8,0.00157,0.0,0.12896]
[1778713397009,59.66,79381.77,154.8,0.00156,0.0,0.12821]
[1778713405065,59.66,79381.48,154.8,0.00156,0.0,0.12813]
[1778713410100,59.66,79381.57,154.8,0.00156,0.0,0.12816]
[1778713412114,59.66,79377.47,154.8,0.00153,0.0,0.12597]
[1778713417149,59.66,79374.11,154.8,0.00152,0.0,0.12514]
[1778713422184,59.66,79373.37,154.8,0.00152,0.0,0.12496]
[1778713427220,59.66,79364.58,154.8,0.00149,0.0,0.1228]
[1778713433263,59.66,79361.24,154.8,0.00148,0.0,0.122]
[1778713437291,59.66,79352.45,154.8,0.00145,0.0,0.11989]
[1778713441319,59.66,79362.85,154.8,0.00148,0.0,0.12239]
[1778713443333,59.66,79371.79,154.8,0.00151,0.0,0.12457]
[1778713447361,59.66,79366.51,154.8,0.00149,0.0,0.12327]
[1778713449375,59.66,79364.95,154.8,0.00149,0.0,0.12289]
[1778713454410,59.66,79363.25,154.8,0.00148,0.0,0.12248]
[1778713459469,59.66,79368.34,154.8,0.0015,0.0,0.12372]
[1778713462481,59.66,79355.34,154.8,0.00146,0.0,0.12058]
[1778713471544,59.66,79359.74,154.8,0.00146,0.0,0.12051]
[1778713476579,59.66,79372.88,154.8,0.0015,0.0,0.12369]
[1778713481614,59.66,79372.1,154.8,0.0015,0.0,0.1235]
[1778713485642,59.66,79356.32,154.8,0.00145,0.0,0.1197]
[1778713490677,59.66,79350.15,154.8,0.00143,0.0,0.11824]
[1778713495712,59.66,79339.65,154.8,0.0014,0.0,0.1158]
[1778713500747,59.66,79339.09,154.8,0.0014,0.0,0.11567]
[1778713506494,59.66,79341.98,154.8,0.0014,0.0,0.11634]
[1778713505783,59.66,79350.31,154.8,0.00143,0.0,0.11828]
[1778713506790,59.66,79361.76,154.8,0.00147,0.0,0.121]
[1778713507579,59.66,79361.76,154.8,0.00147,0.0,0.121]
[1778713512832,59.66,79357.46,154.8,0.00145,0.0,0.11997]
[1778713517867,59.66,79351.39,154.8,0.00143,0.0,0.11853]
[1778713522907,59.66,79352.24,154.8,0.00144,0.0,0.11873]
[1778713527943,59.66,79352.32,154.8,0.00144,0.0,0.11875]
[1778713532977,59.66,79362.45,154.8,0.00145,0.0,0.12005]
[1778713533984,59.66,79369.67,154.8,0.00148,0.0,0.12178]
[1778713539019,59.66,79371.36,154.8,0.00148,0.0,0.12219]
[1778713544054,59.66,79367.98,154.8,0.00147,0.0,0.12137]
[1778713548082,59.66,79375.04,154.8,0.00149,0.0,0.12308]
[1778713553117,59.66,79389.11,154.8,0.00154,0.0,0.12655]
[1778713558152,59.66,79388.11,154.8,0.00154,0.0,0.1263]
[1778713563189,59.66,79387.36,154.8,0.00154,0.0,0.12611]
[1778713568224,59.66,79378.04,154.8,0.0015,0.0,0.12381]
[1778713573259,59.66,79378.43,154.8,0.00151,0.0,0.12391]
[1778713575273,59.66,79371.11,154.8,0.00148,0.0,0.12213]
[1778713580308,59.66,79361.83,154.8,0.00145,0.0,0.1199]
[1778713585343,59.66,79362.73,154.8,0.00146,0.0,0.12011]
[1778713592392,59.66,79363.07,154.8,0.00144,0.0,0.11908]
[1778713597427,59.66,79382.74,154.8,0.00151,0.0,0.12382]
[1778713602462,59.66,79382.9,154.8,0.00151,0.0,0.12386]
[1778713607497,59.66,79381.86,154.8,0.0015,0.0,0.1236]
[1778713612532,59.66,79386.1,154.8,0.00152,0.0,0.12465]
[1778713617567,59.66,79385.47,154.8,0.00152,0.0,0.12449]
[1778713622602,59.66,79386.84,154.8,0.00152,0.0,0.12483]
[1778713627637,59.66,79387.56,154.8,0.00152,0.0,0.12501]
[1778713633679,59.66,79387.75,154.8,0.00152,0.0,0.12505]
[1778713639721,59.66,79388.05,154.8,0.00152,0.0,0.12513]
[1778713641587,59.66,79388.05,154.8,0.00152,0.0,0.12513]
[1778713641735,59.66,79378.09,154.8,0.00149,0.0,0.12268]
[1778713642742,59.66,79363.36,154.8,0.00144,0.0,0.11915]
[1778713644347,59.66,79363.36,154.8,0.00144,0.0,0.11915]
[1778713649856,59.66,79362.91,154.8,0.00144,0.0,0.11904]
[1778713654891,59.66,79364.31,154.8,0.00143,0.0,0.11827]
[1778713659926,59.66,79357.39,154.8,0.00141,0.0,0.11665]
[1778713664962,59.66,79358.6,154.8,0.00142,0.0,0.11693]
[1778713669996,59.66,79360.53,154.8,0.00142,0.0,0.11738]
[1778713675031,59.66,79357.41,154.8,0.00141,0.0,0.11665]
[1778713686112,59.66,79357.45,154.8,0.00141,0.0,0.11666]
[1778713691147,59.66,79353.93,154.8,0.0014,0.0,0.11584]
[1778713693161,59.66,79365.04,154.8,0.00144,0.0,0.11844]
[1778713694168,59.66,79374.52,154.8,0.00147,0.0,0.12069]
[1778713695177,59.66,79388.11,154.8,0.00151,0.0,0.12399]
[1778713700211,59.66,79383.67,154.8,0.0015,0.0,0.12291]
[1778713705246,59.66,79381.33,154.8,0.00149,0.0,0.12234]
[1778713710281,59.66,79381.24,154.8,0.00149,0.0,0.12231]
[1778713711288,59.66,79376.57,154.8,0.00146,0.0,0.12006]
[1778713717330,59.66,79376.85,154.8,0.00146,0.0,0.12013]
[1778713723372,59.66,79375.25,154.8,0.00146,0.0,0.11975]
[1778713730421,59.66,79374.76,154.8,0.00145,0.0,0.11963]
[1778713739487,59.66,79374.74,154.8,0.00145,0.0,0.11962]
[1778713745529,59.66,79374.82,154.8,0.00145,0.0,0.11964]
[1778713750570,59.66,79380.61,154.8,0.00147,0.0,0.12103]
[1778713752583,59.66,79390.43,154.8,0.0015,0.0,0.12341]
[1778713757621,59.66,79391.08,154.8,0.00151,0.0,0.12357]
[1778713762656,59.66,79394.05,154.8,0.00152,0.0,0.1243]
[1778713767691,59.66,79393.21,154.8,0.00151,0.0,0.1241]
[1778713772726,59.66,79394.02,154.8,0.0015,0.0,0.12315]
[1778713777761,59.66,79394.14,154.8,0.0015,0.0,0.12318]
[1778713782796,59.66,79389.49,154.8,0.00149,0.0,0.12204]
[1778713787831,59.66,79389.39,154.8,0.00149,0.0,0.12202]
[1778713792866,59.66,79387.13,154.8,0.00148,0.0,0.12147]
[1778713797901,59.66,79388.06,154.8,0.00148,0.0,0.1217]
[1778713802936,59.66,79384.57,154.8,0.00147,0.0,0.12085]
[1778713806016,59.66,79383.82,154.8,0.00147,0.0,0.12067]
[1778713806069,59.66,79376.09,154.8,0.00144,0.0,0.11883]
[1778713806973,59.66,79349.28,154.8,0.00136,0.0,0.11263]
[1778713808794,59.66,79349.28,154.8,0.00136,0.0,0.11263]
[1778713813019,59.66,79333.24,154.8,0.00132,0.0,0.10905]
[1778713818054,59.66,79334.6,154.8,0.00132,0.0,0.10935]
[1778713825103,59.66,79333.36,154.8,0.00132,0.0,0.10908]
[1778713828124,59.66,79342.23,154.8,0.00134,0.0,0.11104]
[1778713833164,59.66,79344.42,154.8,0.00134,0.0,0.11048]
[1778713839207,59.66,79344.72,154.8,0.00134,0.0,0.11054]
[1778713845250,59.66,79340.44,154.8,0.00132,0.0,0.10959]
[1778713850289,59.66,79340.02,154.8,0.00132,0.0,0.1095]
[1778713855324,59.66,79340.35,154.8,0.00132,0.0,0.10958]
[1778713861367,59.66,79342.11,154.8,0.00133,0.0,0.10996]
[1778713865395,59.66,79352.01,154.8,0.00136,0.0,0.11218]
[1778713870430,59.66,79355.22,154.8,0.00137,0.0,0.1129]
[1778713875465,59.66,79357.3,154.8,0.00137,0.0,0.11337]
[1778713877479,59.66,79363.94,154.8,0.00139,0.0,0.11489]
[1778713882514,59.66,79363.59,154.8,0.00139,0.0,0.11481]
[1778713888556,59.66,79363.84,154.8,0.00139,0.0,0.11487]
[1778713894599,59.66,79363.74,154.8,0.00138,0.0,0.11376]
[1778713897619,59.66,79370.45,154.8,0.0014,0.0,0.11531]
[1778713908696,59.66,79369.81,154.8,0.0014,0.0,0.11516]
[1778713913731,59.66,79363.7,154.8,0.00138,0.0,0.11376]
[1778713918766,59.66,79362.54,154.8,0.00138,0.0,0.11349]
[1778713924808,59.66,79368.96,154.8,0.0014,0.0,0.11496]
[1778713929843,59.66,79372.57,154.8,0.00141,0.0,0.1158]
[1778713936892,59.66,79372.28,154.8,0.00141,0.0,0.11573]
[1778713941927,59.66,79368.07,154.8,0.00139,0.0,0.11476]
[1778713943941,59.66,79358.35,154.8,0.00136,0.0,0.11254]
[1778713948976,59.66,79358.3,154.8,0.00136,0.0,0.11253]
[1778713955018,59.66,79357.93,154.8,0.00135,0.0,0.11138]
[1778713960053,59.66,79357.38,154.8,0.00135,0.0,0.11126]
[1778713963599,59.66,79357.51,154.8,0.00135,0.0,0.11128]
[1778713964614,59.66,79357.61,154.8,0.00135,0.0,0.11131]
[1778713967102,59.66,79368.5,154.8,0.00138,0.0,0.11377]
[1778713972137,59.66,79370.82,154.8,0.00139,0.0,0.1143]
[1778713975158,59.66,79363.73,154.8,0.00137,0.0,0.11269]
[1778713982207,59.66,79362.77,154.8,0.00136,0.0,0.11247]
[1778713987242,59.66,79362.42,154.8,0.00136,0.0,0.11239]
[1778713990263,59.66,79355.66,154.8,0.00134,0.0,0.11087]
[1778713995298,59.66,79348.65,154.8,0.00132,0.0,0.10931]
[1778714000333,59.66,79351.35,154.8,0.00133,0.0,0.10991]
[1778714005368,59.66,79354.61,154.8,0.00134,0.0,0.11064]
[1778714010403,59.66,79354.47,154.8,0.00134,0.0,0.11061]
[1778714015438,59.66,79355.25,154.8,0.00133,0.0,0.10972]
[1778714023498,59.66,79353.61,154.8,0.00132,0.0,0.10936]
[1778714030547,59.66,79353.1,154.8,0.00132,0.0,0.10925]
[1778714035582,59.66,79348.87,154.8,0.00131,0.0,0.10832]
[1778714040617,59.66,79348.82,154.8,0.00131,0.0,0.10831]
[1778714045652,59.66,79352.18,154.8,0.00132,0.0,0.10905]
[1778714046542,59.66,79352.18,154.8,0.00132,0.0,0.10905]
[1778714047666,59.66,79374.45,154.8,0.00139,0.0,0.11405]
[1778714049305,59.66,79374.54,154.8,0.00139,0.0,0.11407]
[1778714049956,59.66,79374.54,154.8,0.00139,0.0,0.11407]
[1778714051337,59.66,79377.05,154.8,0.00139,0.0,0.11465]
[1778714053246,59.66,79375.23,154.8,0.00139,0.0,0.11423]
[1778714054356,59.66,79373.52,154.8,0.00138,0.0,0.11384]
[1778714059751,59.66,79366.35,154.8,0.00136,0.0,0.11221]
[1778714065793,59.66,79366.75,154.8,0.00136,0.0,0.1123]
[1778714071835,59.66,79363.4,154.8,0.00134,0.0,0.11048]
[1778714076870,59.66,79359.93,154.8,0.00133,0.0,0.10971]
[1778714080898,59.66,79352.01,154.8,0.00131,0.0,0.10797]
[1778714085933,59.66,79350.86,154.8,0.0013,0.0,0.10771]
[1778714091975,59.66,79350.8,154.8,0.0013,0.0,0.1077]
[1778714097010,59.66,79350.64,154.8,0.0013,0.0,0.10767]
[1778714105067,59.66,79350.4,154.8,0.0013,0.0,0.10761]
[1778714111110,59.66,79350.35,154.8,0.0013,0.0,0.1076]
[1778714117152,59.66,79349.22,154.8,0.0013,0.0,0.10736]
[1778714122187,59.66,79345.59,154.8,0.00129,0.0,0.10657]
[1778714127224,59.66,79346.2,154.8,0.00129,0.0,0.1067]
[1778714132259,59.66,79352.53,154.8,0.0013,0.0,0.10704]
[1778714138301,59.66,79352.81,154.8,0.0013,0.0,0.1071]
[1778714143336,59.66,79353.91,154.8,0.0013,0.0,0.10734]
[1778714145350,59.66,79338.74,154.8,0.00126,0.0,0.10408]
[1778714151392,59.66,79333.69,154.8,0.00124,0.0,0.10302]
[1778714156258,59.66,79337.99,154.8,0.00126,0.0,0.10393]
[1778714161462,59.66,79336.8,154.8,0.00125,0.0,0.10367]
[1778714163463,59.66,79336.65,154.8,0.00125,0.0,0.10364]
[1778714169518,59.66,79336.9,154.8,0.00125,0.0,0.1037]
[1778714174556,59.66,79342.79,154.8,0.00127,0.0,0.10495]
[1778714185633,59.66,79342.79,154.8,0.00127,0.0,0.10495]
[1778714190668,59.66,79342.31,154.8,0.00127,0.0,0.10484]
[1778714201745,59.66,79342.16,154.8,0.00126,0.0,0.1038]
[1778714206780,59.66,79341.08,154.8,0.00125,0.0,0.10357]
[1778714211815,59.66,79341.85,154.8,0.00125,0.0,0.10373]
[1778714216850,59.66,79342.87,154.8,0.00126,0.0,0.10395]
[1778714222892,59.66,79352.29,154.8,0.00128,0.0,0.10596]
[1778714223899,59.66,79361.11,154.8,0.00131,0.0,0.10787]
[1778714228937,59.66,79365.21,154.8,0.00132,0.0,0.10877]
[1778714234979,59.66,79366.4,154.8,0.00132,0.0,0.10903]
[1778714242028,59.66,79367.01,154.8,0.00133,0.0,0.10917]
[1778714247067,59.66,79363.87,154.8,0.00132,0.0,0.10848]
[1778714252102,59.66,79364.84,154.8,0.00131,0.0,0.10764]
[1778714257137,59.66,79364.88,154.8,0.00131,0.0,0.10765]
[1778714262172,59.66,79364.67,154.8,0.00131,0.0,0.10761]
[1778714267208,59.66,79362.73,154.8,0.0013,0.0,0.10718]
[1778714272242,59.66,79358.56,154.8,0.00129,0.0,0.10628]
[1778714280299,59.66,79358.53,154.8,0.00129,0.0,0.10627]
[1778714285334,59.66,79362.16,154.8,0.0013,0.0,0.10706]
[1778714292383,59.66,79362.04,154.8,0.0013,0.0,0.10703]
[1778714297418,59.66,79362.42,154.8,0.0013,0.0,0.10712]
[1778714302453,59.66,79361.61,154.8,0.0013,0.0,0.10694]
[1778714306481,59.66,79354.62,154.8,0.00128,0.0,0.10543]
[1778714311517,59.66,79351.11,154.8,0.00126,0.0,0.10366]
[1778714317559,59.66,79356.01,154.8,0.00127,0.0,0.10471]
[1778714322594,59.66,79361.1,154.8,0.00128,0.0,0.1058]
[1778714327629,59.66,79367.89,154.8,0.0013,0.0,0.10727]
[1778714330650,59.66,79356.18,154.8,0.00127,0.0,0.10474]
[1778714331657,59.66,79346.89,154.8,0.00124,0.0,0.10278]
[1778714334678,59.66,79337.14,154.8,0.00122,0.0,0.10075]
[1778714339713,59.66,79334.04,154.8,0.00121,0.0,0.10011]
[1778714345755,59.66,79334.35,154.8,0.00121,0.0,0.10017]
[1778714350795,59.66,79330.4,154.8,0.0012,0.0,0.09937]
[1778714355832,59.66,79326.49,154.8,0.00119,0.0,0.09857]
[1778714361874,59.66,79319.6,154.8,0.00117,0.0,0.09719]
[1778714373964,59.66,79319.6,154.8,0.00116,0.0,0.09623]
[1778714381013,59.66,79319.14,154.8,0.00116,0.0,0.09614]
[1778714386048,59.66,79325.92,154.8,0.00118,0.0,0.09749]
[1778714391083,59.66,79327.29,154.8,0.00118,0.0,0.09776]
[1778714396118,59.66,79329.3,154.8,0.00119,0.0,0.09817]
[1778714401153,59.66,79329.23,154.8,0.00118,0.0,0.09815]
[1778714406188,59.66,79329.39,154.8,0.00119,0.0,0.09819]
[1778714411223,59.66,79327.29,154.8,0.00118,0.0,0.09776]
[1778714416258,59.66,79327.31,154.8,0.00118,0.0,0.09777]
[1778714420286,59.66,79335.17,154.8,0.0012,0.0,0.09936]
[1778714425322,59.66,79339.45,154.8,0.00121,0.0,0.10023]
[1778714431367,59.66,79339.37,154.8,0.0012,0.0,0.09923]
[1778714437409,59.66,79339.23,154.8,0.0012,0.0,0.0992]
[1778714445466,59.66,79339.26,154.8,0.0012,0.0,0.09921]
[1778714452515,59.66,79340.47,154.8,0.0012,0.0,0.09946]
[1778714457549,59.66,79340.51,154.8,0.0012,0.0,0.09946]
[1778714458558,59.66,79348.42,154.8,0.00122,0.0,0.10109]
[1778714464599,59.66,79354.52,154.8,0.00124,0.0,0.10236]
[1778714469634,59.66,79358.11,154.8,0.00125,0.0,0.10312]
[1778714474669,59.66,79360.26,154.8,0.00126,0.0,0.10357]
[1778714479704,59.66,79361.72,154.8,0.00126,0.0,0.10388]
[1778714482725,59.66,79352.66,154.8,0.00124,0.0,0.10197]
[1778714488777,59.66,79351.08,154.8,0.00123,0.0,0.10164]
[1778714493802,59.66,79350.68,154.8,0.00122,0.0,0.10056]
[1778714498837,59.66,79345.94,154.8,0.00121,0.0,0.09959]
[1778714503872,59.66,79345.89,154.8,0.00121,0.0,0.09958]
[1778714509914,59.66,79337.71,154.8,0.00118,0.0,0.09792]
[1778714514949,59.66,79339.42,154.8,0.00119,0.0,0.09826]
[1778714521998,59.66,79338.63,154.8,0.00119,0.0,0.0981]
[1778714527033,59.66,79339.35,154.8,0.00119,0.0,0.09825]
[1778714529048,59.66,79347.82,154.8,0.00121,0.0,0.09997]
[1778714534085,59.66,79350.91,154.8,0.00122,0.0,0.10061]
[1778714539118,59.66,79356.24,154.8,0.00123,0.0,0.10172]
[1778714544153,59.66,79358.64,154.8,0.00124,0.0,0.10222]
[1778714550195,59.66,79358.57,154.8,0.00124,0.0,0.1022]
[1778714557244,59.66,79358.45,154.8,0.00123,0.0,0.10117]
[1778714562279,59.66,79358.38,154.8,0.00123,0.0,0.10116]
[1778714568321,59.66,79358.4,154.8,0.00123,0.0,0.10116]
[1778714573356,59.66,79358.37,154.8,0.00123,0.0,0.10116]
[1778714574599,59.66,79358.37,154.8,0.00123,0.0,0.10116]
[1778714574669,59.66,79358.37,154.8,0.00123,0.0,0.10116]
[1778714584433,59.66,79358.69,154.8,0.00123,0.0,0.10122]
[1778714585440,59.66,79366.41,154.8,0.00125,0.0,0.10284]
[1778714590475,59.66,79368.57,154.8,0.00126,0.0,0.10329]
[1778714595510,59.66,79367.34,154.8,0.00125,0.0,0.10303]
[1778714600545,59.66,79369.22,154.8,0.00126,0.0,0.10343]
[1778714605580,59.66,79378.4,154.8,0.00128,0.0,0.10539]
[1778714610615,59.66,79382.2,154.8,0.00129,0.0,0.10621]
[1778714615650,59.66,79382.95,154.8,0.00128,0.0,0.10534]
[1778714620685,59.66,79379.46,154.8,0.00127,0.0,0.10459]
[1778714627734,59.66,79379.43,154.8,0.00127,0.0,0.10458]
[1778714630755,59.66,79372.83,154.8,0.00126,0.0,0.10318]
[1778714635790,59.66,79374.46,154.8,0.00126,0.0,0.10352]
[1778714638811,59.66,79366.81,154.8,0.00124,0.0,0.10191]
[1778714643847,59.66,79378.76,154.8,0.00127,0.0,0.10444]
[1778714648882,59.66,79379.04,154.8,0.00127,0.0,0.1045]
[1778714654924,59.66,79379.23,154.8,0.00127,0.0,0.10454]
[1778714659959,59.66,79384.86,154.8,0.00129,0.0,0.10575]
[1778714664994,59.66,79386.59,154.8,0.00129,0.0,0.10612]
[1778714669026,59.66,79378.88,154.8,0.00127,0.0,0.10446]
[1778714674061,59.66,79381.92,154.8,0.00127,0.0,0.10408]
[1778714679096,59.66,79387.02,154.8,0.00128,0.0,0.10518]
[1778714684132,59.66,79387.19,154.8,0.00128,0.0,0.10521]
[1778714690174,59.66,79387.89,154.8,0.00129,0.0,0.10536]
[1778714695209,59.66,79384.92,154.8,0.00128,0.0,0.10473]
[1778714700244,59.66,79382.89,154.8,0.00127,0.0,0.10429]
[1778714705279,59.66,79385.5,154.8,0.00128,0.0,0.10485]
[1778714710314,59.66,79385.68,154.8,0.00128,0.0,0.10489]
[1778714715349,59.66,79385.79,154.8,0.00128,0.0,0.10491]
[1778714721391,59.66,79386.83,154.8,0.00128,0.0,0.10514]
[1778714726427,59.66,79388.24,154.8,0.00129,0.0,0.10544]
[1778714731462,59.66,79388.72,154.8,0.00128,0.0,0.10451]
[1778714737504,59.66,79385.15,154.8,0.00127,0.0,0.10375]
[1778714745560,59.66,79382.04,154.8,0.00126,0.0,0.10309]
[1778714750299,59.66,79378.45,154.8,0.00125,0.0,0.10233]
[1778714750810,59.66,79378.45,154.8,0.00125,0.0,0.10233]
[1778714755633,59.66,79393.86,154.8,0.00129,0.0,0.10561]
[1778714760668,59.66,79398.5,154.8,0.0013,0.0,0.10662]
[1778714764718,59.66,79406.23,154.8,0.00133,0.0,0.10832]
[1778714769753,59.66,79407.01,154.8,0.00133,0.0,0.10849]
[1778714774790,59.66,79412.05,154.8,0.00134,0.0,0.10961]
[1778714779825,59.66,79410.1,154.8,0.00134,0.0,0.10918]
[1778714784858,59.66,79410.98,154.8,0.00134,0.0,0.10937]
[1778714789894,59.66,79411.37,154.8,0.00134,0.0,0.10946]
[1778714794928,59.66,79410.8,154.8,0.00133,0.0,0.10827]
[1778714799964,59.66,79410.15,154.8,0.00133,0.0,0.10812]
[1778714806006,59.66,79410.36,154.8,0.00133,0.0,0.10817]
[1778714811041,59.66,79406.61,154.8,0.00131,0.0,0.10734]
[1778714813055,59.66,79399.94,154.8,0.0013,0.0,0.10589]
[1778714817083,59.66,79384.9,154.8,0.00125,0.0,0.10267]
[1778714822118,59.66,79386.17,154.8,0.00126,0.0,0.10294]
[1778714827153,59.66,79390.41,154.8,0.00127,0.0,0.10384]
[1778714832189,59.66,79388.97,154.8,0.00126,0.0,0.10353]
[1778714837224,59.66,79395.65,154.8,0.00128,0.0,0.10496]
[1778714842259,59.66,79399.67,154.8,0.00129,0.0,0.10583]
[1778714847294,59.66,79394.73,154.8,0.00128,0.0,0.10476]
[1778714852330,59.66,79401.03,154.8,0.00129,0.0,0.10508]
[1778714858373,59.66,79400.64,154.8,0.00129,0.0,0.105]
[1778714863408,59.66,79397.25,154.8,0.00128,0.0,0.10427]
[1778714868443,59.66,79394.42,154.8,0.00127,0.0,0.10366]
[1778714872471,59.66,79387.53,154.8,0.00125,0.0,0.1022]
[1778714878513,59.66,79383.94,154.8,0.00124,0.0,0.10145]
[1778714883548,59.66,79384.31,154.8,0.00124,0.0,0.10153]
[1778714888583,59.66,79383.93,154.8,0.00124,0.0,0.10145]
[1778714889906,59.66,79383.93,154.8,0.00124,0.0,0.10145]
[1778714890597,59.66,79363.34,154.8,0.00118,0.0,0.09723]
[1778714891604,59.66,79355.6,154.8,0.00116,0.0,0.09568]
[1778714892481,59.66,79355.6,154.8,0.00116,0.0,0.09568]
[1778714897646,59.66,79349.61,154.8,0.00115,0.0,0.0945]
[1778714903688,59.66,79349.22,154.8,0.00115,0.0,0.09442]
[1778714909730,59.66,79349.0,154.8,0.00114,0.0,0.09438]
[1778714914765,59.66,79349.07,154.8,0.00113,0.0,0.09344]
[1778714920807,59.66,79349.15,154.8,0.00113,0.0,0.09346]
[1778714925843,59.66,79335.52,154.8,0.0011,0.0,0.09084]
[1778714930878,59.66,79329.62,154.8,0.00108,0.0,0.08973]
[1778714935913,59.66,79326.37,154.8,0.00108,0.0,0.08912]
[1778714939942,59.66,79319.75,154.8,0.00106,0.0,0.08789]
[1778714943902,59.66,79318.91,154.8,0.00106,0.0,0.08774]
[1778714943975,59.66,79293.88,154.8,0.001,0.0,0.08324]
[1778714944979,59.66,79284.86,154.8,0.00098,0.0,0.08167]
[1778714947247,59.66,79285.46,154.8,0.00098,0.0,0.08177]
[1778714949035,59.66,79289.97,154.8,0.00099,0.0,0.08256]
[1778714950255,59.66,79289.79,154.8,0.00099,0.0,0.08253]
[1778714953919,59.66,79289.57,154.8,0.00099,0.0,0.08249]
[1778714955054,59.66,79279.56,154.8,0.00097,0.0,0.08076]
[1778714956330,59.66,79279.56,154.8,0.00097,0.0,0.08076]
[1778714959120,59.66,79285.18,154.8,0.00098,0.0,0.08173]
[1778714960353,59.66,79283.9,154.8,0.00098,0.0,0.08151]
[1778714961264,59.66,79284.4,154.8,0.00098,0.0,0.08159]
[1778714962359,59.66,79284.65,154.8,0.00098,0.0,0.08163]
[1778714963991,59.66,79286.16,154.8,0.00098,0.0,0.0819]
[1778714965380,59.66,79290.39,154.8,0.00099,0.0,0.08263]
[1778714971179,59.66,79290.99,154.8,0.00098,0.0,0.08188]
[1778714976214,59.66,79287.54,154.8,0.00098,0.0,0.08128]
[1778714981249,59.66,79294.34,154.8,0.00099,0.0,0.08246]
[1778714984270,59.66,79303.99,154.8,0.00101,0.0,0.08416]
[1778714988298,59.66,79314.82,154.8,0.00104,0.0,0.08609]
[1778714993333,59.66,79321.02,154.8,0.00105,0.0,0.08722]
[1778714998368,59.66,79322.83,154.8,0.00106,0.0,0.08756]
[1778715003403,59.66,79330.33,154.8,0.00108,0.0,0.08894]
[1778715008438,59.66,79332.13,154.8,0.00108,0.0,0.08928]
[1778715013477,59.66,79332.72,154.8,0.00108,0.0,0.08939]
[1778715017505,59.66,79340.34,154.8,0.0011,0.0,0.09082]
[1778715022542,59.66,79343.68,154.8,0.00111,0.0,0.09146]
[1778715027577,59.66,79352.07,154.8,0.00113,0.0,0.09307]
[1778715032612,59.66,79354.49,154.8,0.00112,0.0,0.0926]
[1778715037647,59.66,79353.7,154.8,0.00112,0.0,0.09244]
[1778715039661,59.66,79343.17,154.8,0.0011,0.0,0.09043]
[1778715043689,59.66,79349.68,154.8,0.00111,0.0,0.09167]
[1778715048725,59.66,79351.1,154.8,0.00112,0.0,0.09194]
[1778715053760,59.66,79352.08,154.8,0.00112,0.0,0.09213]
[1778715059802,59.66,79353.22,154.8,0.00112,0.0,0.09235]
[1778715063833,59.66,79341.65,154.8,0.00109,0.0,0.09015]
[1778715068868,59.66,79337.82,154.8,0.00108,0.0,0.08943]
[1778715073903,59.66,79336.83,154.8,0.00108,0.0,0.08924]
[1778715078938,59.66,79329.38,154.8,0.00106,0.0,0.08786]
[1778715079945,59.66,79321.25,154.8,0.00104,0.0,0.08637]
[1778715084980,59.66,79318.9,154.8,0.00104,0.0,0.08594]
[1778715090020,59.66,79318.32,154.8,0.00104,0.0,0.08584]
[1778715092034,59.66,79315.1,154.8,0.00102,0.0,0.08438]
[1778715098076,59.66,79312.55,154.8,0.00101,0.0,0.08392]
[1778715103111,59.66,79315.95,154.8,0.00102,0.0,0.08453]
[1778715108147,59.66,79317.49,154.8,0.00102,0.0,0.0848]
[1778715113182,59.66,79313.39,154.8,0.00101,0.0,0.08407]
[1778715118217,59.66,79308.4,154.8,0.001,0.0,0.08319]
[1778715123252,59.66,79309.05,154.8,0.001,0.0,0.08331]
[1778715128287,59.66,79305.83,154.8,0.001,0.0,0.08274]
[1778715133322,59.66,79308.07,154.8,0.001,0.0,0.08313]
[1778715137376,59.66,79315.13,154.8,0.00102,0.0,0.08438]
[1778715142411,59.66,79313.77,154.8,0.00101,0.0,0.08414]
[1778715147446,59.66,79311.83,154.8,0.00101,0.0,0.0838]
[1778715153488,59.66,79308.93,154.8,0.00099,0.0,0.08242]
[1778715158523,59.66,79308.2,154.8,0.00099,0.0,0.08229]
[1778715163558,59.66,79306.13,154.8,0.00099,0.0,0.08193]
[1778715168593,59.66,79306.74,154.8,0.00099,0.0,0.08204]
[1778715173631,59.66,79306.41,154.8,0.00099,0.0,0.08198]
[1778715178666,59.66,79301.75,154.8,0.00098,0.0,0.08118]
[1778715183701,59.66,79296.0,154.8,0.00096,0.0,0.08019]
[1778715185599,59.66,79292.88,154.8,0.00096,0.0,0.07966]
[1778715186612,59.66,79292.82,154.8,0.00096,0.0,0.07965]
[1778715191758,59.66,79289.41,154.8,0.00095,0.0,0.07908]
[1778715193772,59.66,79277.8,154.8,0.00092,0.0,0.07714]
[1778715196793,59.66,79270.81,154.8,0.00091,0.0,0.076]
[1778715200827,59.66,79260.86,154.8,0.00089,0.0,0.0744]
[1778715205862,59.66,79263.12,154.8,0.00089,0.0,0.07476]
[1778715208883,59.66,79256.25,154.8,0.00088,0.0,0.07367]
[1778715211904,59.66,79249.19,154.8,0.00086,0.0,0.07179]
[1778715216939,59.66,79245.1,154.8,0.00085,0.0,0.07116]
[1778715219961,59.66,79252.14,154.8,0.00086,0.0,0.07225]
[1778715221975,59.66,79259.1,154.8,0.00088,0.0,0.07333]
[1778715227010,59.66,79263.11,154.8,0.00088,0.0,0.07397]
[1778715231038,59.66,79275.9,154.8,0.00091,0.0,0.07602]
[1778715236073,59.66,79277.07,154.8,0.00091,0.0,0.07621]
[1778715241108,59.66,79280.16,154.8,0.00092,0.0,0.07672]
[1778715246143,59.66,79283.35,154.8,0.00093,0.0,0.07724]
[1778715251178,59.66,79282.83,154.8,0.00093,0.0,0.07715]
[1778715257220,59.66,79276.78,154.8,0.00091,0.0,0.07616]
[1778715262255,59.66,79278.19,154.8,0.00092,0.0,0.07639]
[1778715265276,59.66,79285.9,154.8,0.00093,0.0,0.07766]
[1778715270311,59.66,79286.8,154.8,0.00093,0.0,0.07781]
[1778715277360,59.66,79286.51,154.8,0.00092,0.0,0.07694]
[1778715282395,59.66,79286.45,154.8,0.00092,0.0,0.07693]
[1778715287430,59.66,79286.53,154.8,0.00092,0.0,0.07694]
[1778715293472,59.66,79287.52,154.8,0.00093,0.0,0.07711]
[1778715298507,59.66,79287.91,154.8,0.00093,0.0,0.07717]
[1778715301529,59.66,79299.58,154.8,0.00095,0.0,0.07912]
[1778715306564,59.66,79299.37,154.8,0.00095,0.0,0.07908]
[1778715311599,59.66,79298.67,154.8,0.00095,0.0,0.07896]
[1778715316634,59.66,79297.93,154.8,0.00095,0.0,0.07884]
[1778715321671,59.66,79300.61,154.8,0.00095,0.0,0.07929]
[1778715322678,59.66,79313.83,154.8,0.00098,0.0,0.08155]
[1778715325699,59.66,79321.28,154.8,0.001,0.0,0.08285]
[1778715330735,59.66,79321.51,154.8,0.001,0.0,0.08289]
[1778715336777,59.66,79321.76,154.8,0.00099,0.0,0.08206]
[1778715341815,59.66,79313.36,154.8,0.00097,0.0,0.08061]
[1778715346850,59.66,79313.63,154.8,0.00097,0.0,0.08066]
[1778715352892,59.66,79314.21,154.8,0.00097,0.0,0.08076]
[1778715358934,59.66,79313.74,154.8,0.00097,0.0,0.08068]
[1778715363969,59.66,79313.96,154.8,0.00097,0.0,0.08072]
[1778715369005,59.66,79313.7,154.8,0.00097,0.0,0.08067]
[1778715375046,59.66,79314.32,154.8,0.00097,0.0,0.08078]
[1778715379074,59.66,79320.8,154.8,0.00099,0.0,0.0819]
[1778715384109,59.66,79321.54,154.8,0.00099,0.0,0.08203]
[1778715389144,59.66,79323.27,154.8,0.001,0.0,0.08233]
[1778715391158,59.66,79318.44,154.8,0.00097,0.0,0.08063]
[1778715394179,59.66,79310.41,154.8,0.00096,0.0,0.07926]
[1778715397200,59.66,79317.68,154.8,0.00097,0.0,0.0805]
[1778715403244,59.66,79318.12,154.8,0.00097,0.0,0.08058]
[1778715408279,59.66,79319.05,154.8,0.00098,0.0,0.08074]
[1778715413315,59.66,79318.86,154.8,0.00097,0.0,0.0807]
[1778715418350,59.66,79319.12,154.8,0.00098,0.0,0.08075]
[1778715423385,59.66,79317.63,154.8,0.00097,0.0,0.08049]
[1778715428420,59.66,79313.91,154.8,0.00096,0.0,0.07986]
[1778715433455,59.66,79311.73,154.8,0.00096,0.0,0.07949]
[1778715438490,59.66,79303.44,154.8,0.00094,0.0,0.07809]
[1778715443525,59.66,79300.95,154.8,0.00094,0.0,0.07768]
[1778715448560,59.66,79299.75,154.8,0.00093,0.0,0.07748]
[1778715453595,59.66,79299.36,154.8,0.00092,0.0,0.07659]
[1778715458632,59.66,79299.45,154.8,0.00092,0.0,0.07661]
[1778715460646,59.66,79291.6,154.8,0.00091,0.0,0.07533]
[1778715461653,59.66,79283.99,154.8,0.00089,0.0,0.07411]
[1778715466689,59.66,79281.78,154.8,0.00089,0.0,0.07375]
[1778715471724,59.66,79287.63,154.8,0.0009,0.0,0.07469]
[1778715477766,59.66,79287.61,154.8,0.0009,0.0,0.07468]
[1778715488843,59.66,79287.71,154.8,0.0009,0.0,0.0747]
[1778715498913,59.66,79286.64,154.8,0.0009,0.0,0.07453]
[1778715503948,59.66,79286.45,154.8,0.00089,0.0,0.0745]
[1778715509991,59.66,79286.93,154.8,0.0009,0.0,0.07457]
[1778715515027,59.66,79286.92,154.8,0.00089,0.0,0.07377]
[1778715520062,59.66,79286.71,154.8,0.00089,0.0,0.07374]
[1778715524070,59.66,79286.56,154.8,0.00089,0.0,0.07372]
[1778715524096,59.66,79269.27,154.8,0.00085,0.0,0.07102]
[1778715525101,59.66,79251.13,154.8,0.00082,0.0,0.06828]
[1778715527260,59.66,79250.37,154.8,0.00081,0.0,0.06817]
[1778715533158,59.66,79255.13,154.8,0.00082,0.0,0.06888]
[1778715538193,59.66,79254.94,154.8,0.00082,0.0,0.06885]
[1778715543228,59.66,79254.19,154.8,0.00082,0.0,0.06873]
[1778715548263,59.66,79250.46,154.8,0.00081,0.0,0.06818]
[1778715553298,59.66,79243.96,154.8,0.0008,0.0,0.06722]
[1778715558334,59.66,79243.79,154.8,0.0008,0.0,0.0672]
[1778715563369,59.66,79244.18,154.8,0.0008,0.0,0.06726]
[1778715567398,59.66,79253.14,154.8,0.00082,0.0,0.06858]
[1778715572433,59.66,79254.74,154.8,0.00081,0.0,0.06807]
[1778715577470,59.66,79255.66,154.8,0.00082,0.0,0.0682]
[1778715583512,59.66,79256.35,154.8,0.00082,0.0,0.06831]
[1778715588548,59.66,79256.59,154.8,0.00082,0.0,0.06834]
[1778715593583,59.66,79257.25,154.8,0.00082,0.0,0.06844]
[1778715598618,59.66,79256.47,154.8,0.00082,0.0,0.06832]
[1778715604661,59.66,79257.29,154.8,0.00082,0.0,0.06844]
[1778715609695,59.66,79257.4,154.8,0.00082,0.0,0.06846]
[1778715614730,59.66,79257.07,154.8,0.00082,0.0,0.06841]
[1778715619765,59.66,79256.55,154.8,0.00082,0.0,0.06833]
[1778715624800,59.66,79255.68,154.8,0.00082,0.0,0.06821]
[1778715629835,59.66,79256.57,154.8,0.00082,0.0,0.06834]
[1778715634870,59.66,79257.44,154.8,0.00081,0.0,0.06772]
[1778715639905,59.66,79257.13,154.8,0.00081,0.0,0.06767]
[1778715644940,59.66,79258.84,154.8,0.00081,0.0,0.06792]
[1778715649985,59.66,79258.07,154.8,0.00081,0.0,0.06781]
[1778715656018,59.66,79258.28,154.8,0.00081,0.0,0.06784]
[1778715661054,59.66,79258.57,154.8,0.00081,0.0,0.06788]
[1778715666089,59.66,79264.33,154.8,0.00082,0.0,0.06874]
[1778715675153,59.66,79263.53,154.8,0.00082,0.0,0.06862]
[1778715677167,59.66,79256.79,154.8,0.00081,0.0,0.06762]
[1778715682203,59.66,79261.72,154.8,0.00082,0.0,0.06835]
[1778715687238,59.66,79263.03,154.8,0.00082,0.0,0.06855]
[1778715690259,59.66,79275.07,154.8,0.00084,0.0,0.07036]
[1778715695296,59.66,79277.61,154.8,0.00084,0.0,0.06998]
[1778715701338,59.66,79279.56,154.8,0.00084,0.0,0.07028]
[1778715706373,59.66,79281.66,154.8,0.00085,0.0,0.0706]
[1778715711408,59.66,79280.82,154.8,0.00085,0.0,0.07047]
[1778715717451,59.66,79280.79,154.8,0.00085,0.0,0.07046]
[1778715722485,59.66,79280.95,154.8,0.00085,0.0,0.07049]
[1778715727520,59.66,79280.17,154.8,0.00084,0.0,0.07037]
[1778715731551,59.66,79268.5,154.8,0.00082,0.0,0.06861]
[1778715736586,59.66,79265.43,154.8,0.00082,0.0,0.06815]
[1778715741621,59.66,79261.51,154.8,0.00081,0.0,0.06757]
[1778715746656,59.66,79264.59,154.8,0.00081,0.0,0.06803]
[1778715751691,59.66,79266.38,154.8,0.00081,0.0,0.06754]
[1778715756726,59.66,79266.77,154.8,0.00081,0.0,0.0676]
[1778715761761,59.66,79275.16,154.8,0.00083,0.0,0.06885]
[1778715766796,59.66,79281.89,154.8,0.00084,0.0,0.06986]
[1778715771836,59.66,79282.15,154.8,0.00084,0.0,0.0699]
[1778715776866,59.66,79282.78,154.8,0.00084,0.0,0.07]
[1778715781901,59.66,79282.67,154.8,0.00084,0.0,0.06998]
[1778715786936,59.66,79290.19,154.8,0.00086,0.0,0.07113]
[1778715791971,59.66,79292.78,154.8,0.00086,0.0,0.07153]
[1778715796600,59.66,79292.78,154.8,0.00086,0.0,0.07153]
[1778715796782,59.66,79292.78,154.8,0.00086,0.0,0.07153]
[1778715802041,59.66,79289.93,154.8,0.00086,0.0,0.07109]
[1778715807076,59.66,79290.55,154.8,0.00086,0.0,0.07119]
[1778715814125,59.66,79289.68,154.8,0.00085,0.0,0.07028]
[1778715819160,59.66,79290.0,154.8,0.00085,0.0,0.07033]
[1778715824195,59.66,79290.02,154.8,0.00085,0.0,0.07033]
[1778715829230,59.66,79290.23,154.8,0.00085,0.0,0.07036]
[1778715834266,59.66,79290.57,154.8,0.00085,0.0,0.07041]
[1778715839301,59.66,79289.89,154.8,0.00085,0.0,0.07031]
[1778715844336,59.66,79290.38,154.8,0.00085,0.0,0.07038]
[1778715849373,59.66,79286.41,154.8,0.00084,0.0,0.06978]
[1778715854406,59.66,79286.31,154.8,0.00084,0.0,0.06976]
[1778715861455,59.66,79285.49,154.8,0.00084,0.0,0.06964]
[1778715866490,59.66,79284.12,154.8,0.00083,0.0,0.06943]
[1778715871525,59.66,79291.13,154.8,0.00084,0.0,0.06973]
[1778715876560,59.66,79293.01,154.8,0.00084,0.0,0.07001]
[1778715881595,59.66,79294.33,154.8,0.00085,0.0,0.07021]
[1778715889651,59.66,79293.66,154.8,0.00084,0.0,0.07011]
[1778715896700,59.66,79294.16,154.8,0.00084,0.0,0.07019]
[1778715901739,59.66,79290.28,154.8,0.00084,0.0,0.0696]
[1778715902746,59.66,79297.63,154.8,0.00085,0.0,0.07072]
[1778715907781,59.66,79301.41,154.8,0.00086,0.0,0.0713]
[1778715912816,59.66,79301.76,154.8,0.00086,0.0,0.07136]
[1778715917851,59.66,79302.36,154.8,0.00086,0.0,0.07145]
[1778715922886,59.66,79303.54,154.8,0.00086,0.0,0.07163]
[1778715927921,59.66,79303.33,154.8,0.00086,0.0,0.0716]
[1778715932957,59.66,79297.34,154.8,0.00084,0.0,0.0699]
[1778715937991,59.66,79290.56,154.8,0.00083,0.0,0.06887]
[1778715943026,59.66,79294.99,154.8,0.00084,0.0,0.06954]
[1778715950075,59.66,79295.21,154.8,0.00084,0.0,0.06958]
[1778715954295,59.66,79294.26,154.8,0.00084,0.0,0.06943]
[1778715960145,59.66,79294.32,154.8,0.00084,0.0,0.06944]
[1778715961237,59.66,79294.32,154.8,0.00084,0.0,0.06944]
[1778715967194,59.66,79294.12,154.8,0.00084,0.0,0.06941]
[1778715974243,59.66,79294.02,154.8,0.00084,0.0,0.06939]
[1778715977264,59.66,79287.26,154.8,0.00082,0.0,0.06838]
[1778715982299,59.66,79287.61,154.8,0.00082,0.0,0.06843]
[1778715984313,59.66,79289.07,154.8,0.00083,0.0,0.06865]
[1778715987334,59.66,79289.64,154.8,0.00083,0.0,0.06874]
[1778715995390,59.66,79288.65,154.8,0.00082,0.0,0.06783]
[1778716004453,59.66,79288.58,154.8,0.00082,0.0,0.06782]
[1778716009488,59.66,79289.24,154.8,0.00082,0.0,0.06792]
[1778716014523,59.66,79287.89,154.8,0.00081,0.0,0.06772]
[1778716020565,59.66,79287.3,154.8,0.00081,0.0,0.06763]
[1778716025600,59.66,79288.45,154.8,0.00082,0.0,0.0678]
[1778716031643,59.66,79291.79,154.8,0.00082,0.0,0.0683]
[1778716036678,59.66,79293.12,154.8,0.00082,0.0,0.06849]
[1778716043726,59.66,79293.26,154.8,0.00082,0.0,0.06852]
[1778716050780,59.66,79294.0,154.8,0.00083,0.0,0.06863]
[1778716059843,59.66,79293.96,154.8,0.00082,0.0,0.06786]
[1778716064883,59.66,79293.92,154.8,0.00082,0.0,0.06785]
[1778716069918,59.66,79293.92,154.8,0.00082,0.0,0.06785]
[1778716074954,59.66,79293.92,154.8,0.00082,0.0,0.06785]
[1778716080996,59.66,79293.93,154.8,0.00082,0.0,0.06786]
[1778716086031,59.66,79293.67,154.8,0.00082,0.0,0.06782]
[1778716091066,59.66,79293.7,154.8,0.00082,0.0,0.06782]
[1778716097108,59.66,79292.82,154.8,0.00082,0.0,0.06769]
[1778716102144,59.66,79298.26,154.8,0.00083,0.0,0.0685]
[1778716107181,59.66,79302.19,154.8,0.00083,0.0,0.06909]
[1778716112216,59.66,79302.4,154.8,0.00082,0.0,0.06836]
[1778716117251,59.66,79304.46,154.8,0.00083,0.0,0.06867]
[1778716122286,59.66,79303.7,154.8,0.00083,0.0,0.06855]
[1778716127321,59.66,79303.63,154.8,0.00083,0.0,0.06854]
[1778716132356,59.66,79303.67,154.8,0.00083,0.0,0.06855]
[1778716137391,59.66,79303.65,154.8,0.00083,0.0,0.06855]
[1778716142426,59.66,79298.94,154.8,0.00082,0.0,0.06784]
[1778716147461,59.66,79298.5,154.8,0.00082,0.0,0.06778]
[1778716152496,59.66,79294.64,154.8,0.00081,0.0,0.06721]
[1778716154510,59.66,79288.16,154.8,0.0008,0.0,0.06626]
[1778716159545,59.66,79285.93,154.8,0.00079,0.0,0.06593]
[1778716164580,59.66,79283.88,154.8,0.00079,0.0,0.06564]
[1778716169615,59.66,79279.76,154.8,0.00078,0.0,0.06505]
[1778716173646,59.66,79277.51,154.8,0.00077,0.0,0.064]
[1778716178681,59.66,79274.44,154.8,0.00076,0.0,0.06356]
[1778716183716,59.66,79274.2,154.8,0.00076,0.0,0.06353]
[1778716188751,59.66,79274.13,154.8,0.00076,0.0,0.06352]
[1778716193786,59.66,79274.26,154.8,0.00076,0.0,0.06354]
[1778716198821,59.66,79270.94,154.8,0.00076,0.0,0.06308]
[1778716203856,59.66,79267.47,154.8,0.00075,0.0,0.06259]
[1778716208892,59.66,79264.51,154.8,0.00075,0.0,0.06218]
[1778716213927,59.66,79263.85,154.8,0.00074,0.0,0.06209]
[1778716218962,59.66,79262.33,154.8,0.00074,0.0,0.06189]
[1778716223997,59.66,79262.58,154.8,0.00074,0.0,0.06192]
[1778716231046,59.66,79262.09,154.8,0.00073,0.0,0.06115]
[1778716236081,59.66,79261.62,154.8,0.00073,0.0,0.06109]
[1778716241116,59.66,79261.26,154.8,0.00073,0.0,0.06104]
[1778716246151,59.66,79263.07,154.8,0.00073,0.0,0.06128]
[1778716251186,59.66,79264.32,154.8,0.00074,0.0,0.06145]
[1778716256247,59.66,79264.44,154.8,0.00074,0.0,0.06147]
[1778716261282,59.66,79263.8,154.8,0.00074,0.0,0.06138]
[1778716266317,59.66,79263.77,154.8,0.00074,0.0,0.06138]
[1778716270345,59.66,79253.04,154.8,0.00072,0.0,0.05993]
[1778716276387,59.66,79250.91,154.8,0.00071,0.0,0.05965]
[1778716281422,59.66,79247.85,154.8,0.00071,0.0,0.05925]
[1778716288471,59.66,79249.11,154.8,0.00071,0.0,0.05941]
[1778716293506,59.66,79248.8,154.8,0.0007,0.0,0.05869]
[1778716298541,59.66,79248.78,154.8,0.0007,0.0,0.05869]
[1778716303576,59.66,79225.39,154.8,0.00066,0.0,0.0557]
[1778716308611,59.66,79223.59,154.8,0.00066,0.0,0.05547]
[1778716313848,59.66,79223.02,154.8,0.00066,0.0,0.0554]
[1778716319690,59.66,79221.7,154.8,0.00066,0.0,0.05524]
[1778716324725,59.66,79218.65,154.8,0.00065,0.0,0.05486]
[1778716329760,59.66,79218.75,154.8,0.00065,0.0,0.05488]
[1778716334795,59.66,79219.49,154.8,0.00065,0.0,0.05497]
[1778716336809,59.66,79229.51,154.8,0.00067,0.0,0.05622]
[1778716337816,59.66,79244.74,154.8,0.00069,0.0,0.05816]
[1778716343858,59.66,79246.09,154.8,0.0007,0.0,0.05834]
[1778716348893,59.66,79249.53,154.8,0.0007,0.0,0.05879]
[1778716353928,59.66,79251.46,154.8,0.0007,0.0,0.05836]
[1778716358963,59.66,79253.51,154.8,0.0007,0.0,0.05863]
[1778716363998,59.66,79252.6,154.8,0.0007,0.0,0.05851]
[1778716369033,59.66,79254.56,154.8,0.0007,0.0,0.05877]
[1778716375075,59.66,79254.5,154.8,0.0007,0.0,0.05876]
[1778716380115,59.66,79256.56,154.8,0.00071,0.0,0.05903]
[1778716387164,59.66,79254.64,154.8,0.0007,0.0,0.05878]
[1778716393207,59.66,79251.26,154.8,0.0007,0.0,0.05834]
[1778716398242,59.66,79251.26,154.8,0.0007,0.0,0.05834]
[1778716403279,59.66,79251.61,154.8,0.0007,0.0,0.05838]
[1778716407598,59.66,79251.75,154.8,0.0007,0.0,0.0584]
[1778716408613,59.66,79251.76,154.8,0.0007,0.0,0.0584]
[1778716415363,59.66,79251.73,154.8,0.00069,0.0,0.05773]
[1778716420399,59.66,79257.7,154.8,0.0007,0.0,0.0585]
[1778716425434,59.66,79257.42,154.8,0.0007,0.0,0.05846]
[1778716433490,59.66,79257.69,154.8,0.0007,0.0,0.0585]
[1778716439532,59.66,79257.88,154.8,0.0007,0.0,0.05852]
[1778716452623,59.66,79256.49,154.8,0.0007,0.0,0.05834]
[1778716462693,59.66,79256.49,154.8,0.0007,0.0,0.05834]
[1778716467728,59.66,79257.29,154.8,0.0007,0.0,0.05845]
[1778716468735,59.66,79268.58,154.8,0.00072,0.0,0.05994]
[1778716469742,59.66,79277.33,154.8,0.00073,0.0,0.06112]
[1778716474777,59.66,79283.26,154.8,0.00074,0.0,0.06122]
[1778716480820,59.66,79284.1,154.8,0.00074,0.0,0.06134]
[1778716486862,59.66,79284.3,154.8,0.00074,0.0,0.06136]
[1778716491897,59.66,79285.73,154.8,0.00074,0.0,0.06156]
[1778716495925,59.66,79299.48,154.8,0.00077,0.0,0.06347]
[1778716500960,59.66,79303.41,154.8,0.00077,0.0,0.06402]
[1778716504990,59.66,79294.91,154.8,0.00076,0.0,0.06283]
[1778716511033,59.66,79294.78,154.8,0.00076,0.0,0.06281]
[1778716516071,59.66,79296.85,154.8,0.00076,0.0,0.0631]
[1778716524127,59.66,79296.96,154.8,0.00076,0.0,0.06311]
[1778716529162,59.66,79295.8,154.8,0.00076,0.0,0.06295]
[1778716535204,59.66,79296.28,154.8,0.00075,0.0,0.0623]
[1778716540239,59.66,79295.87,154.8,0.00075,0.0,0.06224]
[1778716548295,59.66,79296.32,154.8,0.00075,0.0,0.06231]
[1778716555344,59.66,79296.97,154.8,0.00075,0.0,0.0624]
[1778716560379,59.66,79296.9,154.8,0.00075,0.0,0.06239]
[1778716564325,59.66,79296.89,154.8,0.00075,0.0,0.06238]
[1778716565553,59.66,79296.89,154.8,0.00075,0.0,0.06238]
[1778716572463,59.66,79294.4,154.8,0.00075,0.0,0.06204]
[1778716582533,59.66,79294.4,154.8,0.00075,0.0,0.06204]
[1778716592603,59.66,79294.4,154.8,0.00074,0.0,0.06133]
[1778716602673,59.66,79294.4,154.8,0.00074,0.0,0.06133]
[1778716607708,59.66,79296.32,154.8,0.00074,0.0,0.06159]
[1778716612743,59.66,79296.47,154.8,0.00074,0.0,0.06161]
[1778716617778,59.66,79294.43,154.8,0.00074,0.0,0.06133]
[1778716622816,59.66,79294.85,154.8,0.00074,0.0,0.06139]
[1778716627851,59.66,79295.01,154.8,0.00074,0.0,0.06141]
[1778716633893,59.66,79295.36,154.8,0.00074,0.0,0.06146]
[1778716641949,59.66,79295.13,154.8,0.00074,0.0,0.06143]
[1778716648998,59.66,79295.8,154.8,0.00074,0.0,0.06152]
[1778716654033,59.66,79296.4,154.8,0.00073,0.0,0.06089]
[1778716659068,59.66,79293.96,154.8,0.00073,0.0,0.06056]
[1778716664103,59.66,79294.73,154.8,0.00073,0.0,0.06067]
[1778716669138,59.66,79294.18,154.8,0.00073,0.0,0.06059]
[1778716674173,59.66,79293.75,154.8,0.00073,0.0,0.06053]
[1778716679208,59.66,79294.33,154.8,0.00073,0.0,0.06061]
[1778716684245,59.66,79294.88,154.8,0.00073,0.0,0.06069]
[1778716690287,59.66,79294.54,154.8,0.00073,0.0,0.06064]
[1778716695322,59.66,79293.96,154.8,0.00073,0.0,0.06056]
[1778716700357,59.66,79294.32,154.8,0.00073,0.0,0.06061]
[1778716705392,59.66,79294.68,154.8,0.00073,0.0,0.06066]
[1778716715462,59.66,79296.89,154.8,0.00073,0.0,0.06026]
[1778716721504,59.66,79297.0,154.8,0.00073,0.0,0.06027]
[1778716726539,59.66,79296.68,154.8,0.00073,0.0,0.06023]
[1778716731574,59.66,79296.87,154.8,0.00073,0.0,0.06025]
[1778716736609,59.66,79296.76,154.8,0.00073,0.0,0.06024]
[1778716741644,59.66,79296.35,154.8,0.00073,0.0,0.06018]
[1778716746679,59.66,79296.41,154.8,0.00073,0.0,0.06019]
[1778716754735,59.66,79300.67,154.8,0.00073,0.0,0.06077]
[1778716759771,59.66,79300.83,154.8,0.00073,0.0,0.06079]
[1778716766820,59.66,79299.82,154.8,0.00073,0.0,0.06065]
[1778716772862,59.66,79299.34,154.8,0.00072,0.0,0.05989]
[1778716777897,59.66,79300.22,154.8,0.00072,0.0,0.06]
[1778716782932,59.66,79300.48,154.8,0.00073,0.0,0.06004]
[1778716788974,59.66,79300.64,154.8,0.00073,0.0,0.06006]
[1778716796023,59.66,79300.89,154.8,0.00073,0.0,0.06009]
[1778716801085,59.66,79304.66,154.8,0.00073,0.0,0.0606]
[1778716806145,59.66,79299.54,154.8,0.00072,0.0,0.05991]
[1778716811180,59.66,79300.39,154.8,0.00072,0.0,0.06003]
[1778716816215,59.66,79306.44,154.8,0.00074,0.0,0.06085]
[1778716821252,59.66,79313.46,154.8,0.00075,0.0,0.06181]
[1778716826287,59.66,79312.69,154.8,0.00075,0.0,0.0617]
[1778716831323,59.66,79312.9,154.8,0.00074,0.0,0.06102]
[1778716836359,59.66,79313.12,154.8,0.00074,0.0,0.06105]
[1778716837371,59.66,79322.17,154.8,0.00076,0.0,0.0623]
[1778716838378,59.66,79336.86,154.8,0.00078,0.0,0.06437]
[1778716842407,59.66,79345.93,154.8,0.0008,0.0,0.06568]
[1778716843225,59.66,79345.93,154.8,0.0008,0.0,0.06568]
[1778716843414,59.66,79356.53,154.8,0.00082,0.0,0.06724]
[1778716844421,59.66,79363.22,154.8,0.00083,0.0,0.06825]
[1778716845437,59.66,79370.59,154.8,0.00085,0.0,0.06937]
[1778716846697,59.66,79370.59,154.8,0.00085,0.0,0.06937]
[1778716846734,59.66,79376.97,154.8,0.00086,0.0,0.07035]
[1778716847914,59.66,79376.97,154.8,0.00086,0.0,0.07035]
[1778716848457,59.66,79387.53,154.8,0.00088,0.0,0.07201]
[1778716849710,59.66,79387.53,154.8,0.00088,0.0,0.07201]
[1778716853492,59.66,79398.59,154.8,0.00091,0.0,0.07378]
[1778716858527,59.66,79400.23,154.8,0.00091,0.0,0.07404]
[1778716863562,59.66,79400.86,154.8,0.00091,0.0,0.07415]
[1778716868597,59.66,79396.19,154.8,0.0009,0.0,0.07339]
[1778716871621,59.66,79405.98,154.8,0.00092,0.0,0.07498]
[1778716876656,59.66,79410.06,154.8,0.00093,0.0,0.07565]
[1778716880684,59.66,79396.65,154.8,0.0009,0.0,0.07346]
[1778716882698,59.66,79384.31,154.8,0.00088,0.0,0.0715]
[1778716885719,59.66,79373.4,154.8,0.00085,0.0,0.0698]
[1778716887733,59.66,79364.71,154.8,0.00084,0.0,0.06847]
[1778716891761,59.66,79361.16,154.8,0.00082,0.0,0.06716]
[1778716896796,59.66,79355.44,154.8,0.00081,0.0,0.06632]
[1778716901831,59.66,79354.36,154.8,0.00081,0.0,0.06616]
[1778716907873,59.66,79353.26,154.8,0.0008,0.0,0.066]
[1778716909887,59.66,79342.38,154.8,0.00078,0.0,0.06442]
[1778716912908,59.66,79335.89,154.8,0.00077,0.0,0.06349]
[1778716917943,59.66,79337.18,154.8,0.00077,0.0,0.06367]
[1778716920964,59.66,79346.52,154.8,0.00079,0.0,0.06501]
[1778716926001,59.66,79351.57,154.8,0.0008,0.0,0.06575]
[1778716929028,59.66,79358.03,154.8,0.00081,0.0,0.0667]
[1778716930035,59.66,79364.51,154.8,0.00083,0.0,0.06766]
[1778716935070,59.66,79368.12,154.8,0.00083,0.0,0.06821]
[1778716940105,59.66,79369.54,154.8,0.00084,0.0,0.06842]
[1778716945140,59.66,79368.35,154.8,0.00083,0.0,0.06824]
[1778716948161,59.66,79375.59,154.8,0.00085,0.0,0.06934]
[1778716953196,59.66,79373.06,154.8,0.00083,0.0,0.06817]
[1778716958231,59.66,79365.8,154.8,0.00082,0.0,0.06708]
[1778716962259,59.66,79372.36,154.8,0.00083,0.0,0.06807]
[1778716967295,59.66,79371.59,154.8,0.00083,0.0,0.06795]
[1778716972329,59.66,79371.6,154.8,0.00083,0.0,0.06795]
[1778716975350,59.66,79363.43,154.8,0.00082,0.0,0.06673]
[1778716980386,59.66,79363.21,154.8,0.00081,0.0,0.0667]
[1778716985421,59.66,79352.58,154.8,0.00079,0.0,0.06514]
[1778716990456,59.66,79351.7,154.8,0.00079,0.0,0.06501]
[1778716992470,59.66,79358.36,154.8,0.00081,0.0,0.06598]
[1778716993477,59.66,79372.54,154.8,0.00083,0.0,0.06809]
[1778716998512,59.66,79376.86,154.8,0.00084,0.0,0.06875]
[1778717002540,59.66,79369.23,154.8,0.00083,0.0,0.0676]
[1778717007575,59.66,79348.16,154.8,0.00079,0.0,0.0645]
[1778717011603,59.66,79345.66,154.8,0.00077,0.0,0.0634]
[1778717016638,59.66,79346.38,154.8,0.00077,0.0,0.0635]
[1778717017645,59.66,79352.79,154.8,0.00079,0.0,0.06442]
[1778717018602,59.66,79352.79,154.8,0.00079,0.0,0.06442]
[1778717018753,59.66,79352.79,154.8,0.00079,0.0,0.06442]
[1778717027715,59.66,79352.02,154.8,0.00078,0.0,0.06431]
[1778717032753,59.66,79351.56,154.8,0.00078,0.0,0.06424]
[1778717033758,59.66,79361.46,154.8,0.0008,0.0,0.06568]
[1778717037785,59.66,79368.39,154.8,0.00082,0.0,0.0667]
[1778717042822,59.66,79372.68,154.8,0.00082,0.0,0.06734]
[1778717045843,59.66,79363.11,154.8,0.00081,0.0,0.06592]
[1778717048864,59.66,79371.67,154.8,0.00082,0.0,0.06719]
[1778717053899,59.66,79375.08,154.8,0.00083,0.0,0.0677]
[1778717058934,59.66,79375.31,154.8,0.00083,0.0,0.06773]
[1778717063969,59.66,79377.18,154.8,0.00083,0.0,0.06801]
[1778717069004,59.66,79377.57,154.8,0.00083,0.0,0.06807]
[1778717072025,59.66,79373.77,154.8,0.00082,0.0,0.06673]
[1778717073032,59.66,79363.81,154.8,0.0008,0.0,0.06526]
[1778717079075,59.66,79362.45,154.8,0.0008,0.0,0.06506]
[1778717084109,59.66,79361.06,154.8,0.00079,0.0,0.06486]
[1778717089144,59.66,79362.15,154.8,0.00079,0.0,0.06502]
[1778717094179,59.66,79364.11,154.8,0.0008,0.0,0.0653]
[1778717098207,59.66,79353.38,154.8,0.00078,0.0,0.06376]
[1778717103243,59.66,79351.48,154.8,0.00077,0.0,0.06349]
[1778717106266,59.66,79366.92,154.8,0.0008,0.0,0.06572]
[1778717111302,59.66,79369.32,154.8,0.00081,0.0,0.06607]
[1778717116353,59.66,79371.42,154.8,0.00081,0.0,0.06638]
[1778717122396,59.66,79373.61,154.8,0.00082,0.0,0.0667]
[1778717125418,59.66,79358.28,154.8,0.00079,0.0,0.06446]
[1778717130453,59.66,79364.71,154.8,0.0008,0.0,0.06539]
[1778717135489,59.66,79364.2,154.8,0.00079,0.0,0.06456]
[1778717141532,59.66,79362.41,154.8,0.00079,0.0,0.06431]
[1778717145560,59.66,79354.68,154.8,0.00077,0.0,0.0632]
[1778717151164,59.66,79355.28,154.8,0.00077,0.0,0.06329]
[1778717157206,59.66,79355.39,154.8,0.00077,0.0,0.0633]
[1778717162241,59.66,79343.75,154.8,0.00075,0.0,0.06167]
[1778717168283,59.66,79343.26,154.8,0.00075,0.0,0.0616]
[1778717174326,59.66,79346.25,154.8,0.00076,0.0,0.06202]
[1778717179360,59.66,79346.16,154.8,0.00076,0.0,0.06201]
[1778717184395,59.66,79346.24,154.8,0.00076,0.0,0.06202]
[1778717191444,59.66,79350.75,154.8,0.00076,0.0,0.06192]
[1778717196479,59.66,79351.72,154.8,0.00076,0.0,0.06205]
[1778717203528,59.66,79354.79,154.8,0.00076,0.0,0.06248]
[1778717208563,59.66,79358.32,154.8,0.00077,0.0,0.06298]
[1778717210579,59.66,79371.39,154.8,0.00079,0.0,0.06485]
[1778717215614,59.66,79371.06,154.8,0.00079,0.0,0.0648]
[1778717220649,59.66,79371.85,154.8,0.00079,0.0,0.06492]
[1778717225684,59.66,79375.23,154.8,0.0008,0.0,0.06541]
[1778717230719,59.66,79377.14,154.8,0.00081,0.0,0.06569]
[1778717235754,59.66,79374.37,154.8,0.0008,0.0,0.06528]
[1778717240789,59.66,79393.36,154.8,0.00084,0.0,0.06811]
[1778717243830,59.66,79395.97,154.8,0.00084,0.0,0.0685]
[1778717244824,59.66,79407.74,154.8,0.00087,0.0,0.07032]
[1778717245985,59.66,79407.74,154.8,0.00087,0.0,0.07032]
[1778717251873,59.66,79407.5,154.8,0.00086,0.0,0.06947]
[1778717253887,59.66,79413.9,154.8,0.00087,0.0,0.07047]
[1778717258922,59.66,79418.76,154.8,0.00088,0.0,0.07123]
[1778717263957,59.66,79418.63,154.8,0.00088,0.0,0.07121]
[1778717268992,59.66,79418.46,154.8,0.00088,0.0,0.07118]
[1778717274028,59.66,79416.9,154.8,0.00088,0.0,0.07094]
[1778717276045,59.66,79423.97,154.8,0.00089,0.0,0.07206]
[1778717277218,59.66,79423.97,154.8,0.00089,0.0,0.07206]
[1778717280725,59.66,79424.01,154.8,0.00089,0.0,0.07206]
[1778717281091,59.66,79431.82,154.8,0.00091,0.0,0.07332]
[1778717283227,59.66,79437.76,154.8,0.00092,0.0,0.07429]
[1778717284251,59.66,79438.07,154.8,0.00092,0.0,0.07434]
[1778717290154,59.66,79441.67,154.8,0.00093,0.0,0.07493]
[1778717292168,59.66,79434.11,154.8,0.00091,0.0,0.07369]
[1778717296196,59.66,79440.98,154.8,0.00093,0.0,0.07482]
[1778717301231,59.66,79447.74,154.8,0.00094,0.0,0.07594]
[1778717306266,59.66,79450.69,154.8,0.00095,0.0,0.07643]
[1778717311305,59.66,79446.11,154.8,0.00093,0.0,0.07481]
[1778717313319,59.66,79438.61,154.8,0.00091,0.0,0.07358]
[1778717318354,59.66,79440.0,154.8,0.00092,0.0,0.07381]
[1778717323389,59.66,79445.2,154.8,0.00093,0.0,0.07466]
[1778717328424,59.66,79447.68,154.8,0.00093,0.0,0.07507]
[1778717333459,59.66,79449.57,154.8,0.00094,0.0,0.07538]
[1778717338494,59.66,79449.67,154.8,0.00094,0.0,0.0754]
[1778717344536,59.66,79449.47,154.8,0.00094,0.0,0.07537]
[1778717349571,59.66,79448.02,154.8,0.00093,0.0,0.07513]
[1778717354607,59.66,79453.97,154.8,0.00095,0.0,0.07612]
[1778717360649,59.66,79448.9,154.8,0.00093,0.0,0.07527]
[1778717365684,59.66,79449.16,154.8,0.00094,0.0,0.07532]
[1778717370719,59.66,79448.84,154.8,0.00093,0.0,0.07526]
[1778717375755,59.66,79456.39,154.8,0.00094,0.0,0.07566]
[1778717380790,59.66,79457.01,154.8,0.00094,0.0,0.07576]
[1778717384818,59.66,79466.76,154.8,0.00096,0.0,0.07741]
[1778717387839,59.66,79459.82,154.8,0.00095,0.0,0.07623]
[1778717392874,59.66,79459.45,154.8,0.00095,0.0,0.07617]
[1778717397909,59.66,79454.33,154.8,0.00094,0.0,0.07532]
[1778717403953,59.66,79462.43,154.8,0.00095,0.0,0.07667]
[1778717408988,59.66,79461.48,154.8,0.00095,0.0,0.07651]
[1778717412013,59.66,79454.64,154.8,0.00094,0.0,0.07537]
[1778717417045,59.66,79451.34,154.8,0.00093,0.0,0.07482]
[1778717423088,59.66,79452.66,154.8,0.00093,0.0,0.07504]
[1778717428123,59.66,79451.33,154.8,0.00093,0.0,0.07482]
[1778717432151,59.66,79449.66,154.8,0.00092,0.0,0.07369]
[1778717437186,59.66,79449.56,154.8,0.00092,0.0,0.07368]
[1778717442221,59.66,79449.42,154.8,0.00092,0.0,0.07365]
[1778717450278,59.66,79441.29,154.8,0.0009,0.0,0.07234]
[1778717454306,59.66,79448.25,154.8,0.00091,0.0,0.07346]
[1778717459341,59.66,79455.59,154.8,0.00093,0.0,0.07467]
[1778717461355,59.66,79449.35,154.8,0.00091,0.0,0.07364]
[1778717466390,59.66,79445.72,154.8,0.00091,0.0,0.07305]
[1778717471425,59.66,79445.99,154.8,0.00091,0.0,0.0731]
[1778717476461,59.66,79446.5,154.8,0.00091,0.0,0.07318]
[1778717481497,59.66,79446.74,154.8,0.00091,0.0,0.07322]
[1778717486532,59.66,79452.43,154.8,0.00092,0.0,0.07415]
[1778717491567,59.66,79452.62,154.8,0.00091,0.0,0.07333]
[1778717493581,59.66,79446.37,154.8,0.0009,0.0,0.07232]
[1778717498616,59.66,79444.23,154.8,0.00089,0.0,0.07198]
[1778717503651,59.66,79444.46,154.8,0.00089,0.0,0.07202]
[1778717508686,59.66,79443.56,154.8,0.00089,0.0,0.07187]
[1778717513721,59.66,79448.4,154.8,0.0009,0.0,0.07265]
[1778717517749,59.66,79454.73,154.8,0.00092,0.0,0.07367]
[1778717522784,59.66,79452.14,154.8,0.00091,0.0,0.07325]
[1778717527819,59.66,79447.92,154.8,0.0009,0.0,0.07257]
[1778717532854,59.66,79447.68,154.8,0.0009,0.0,0.07253]
[1778717539904,59.66,79446.31,154.8,0.0009,0.0,0.07231]
[1778717544939,59.66,79444.34,154.8,0.00089,0.0,0.072]
[1778717549975,59.66,79444.32,154.8,0.00089,0.0,0.07199]
[1778717555010,59.66,79445.54,154.8,0.00089,0.0,0.07136]
[1778717560045,59.66,79448.08,154.8,0.00089,0.0,0.07176]
[1778717567094,59.66,79448.17,154.8,0.00089,0.0,0.07178]
[1778717573136,59.66,79447.74,154.8,0.00089,0.0,0.07171]
[1778717578171,59.66,79448.56,154.8,0.00089,0.0,0.07184]
[1778717583207,59.66,79456.91,154.8,0.00091,0.0,0.07318]
[1778717586229,59.66,79463.27,154.8,0.00092,0.0,0.07422]
[1778717591265,59.66,79466.32,154.8,0.00093,0.0,0.07473]
[1778717598314,59.66,79467.51,154.8,0.00093,0.0,0.07492]
[1778717603349,59.66,79470.46,154.8,0.00094,0.0,0.07541]
[1778717608384,59.66,79471.38,154.8,0.00094,0.0,0.07557]
[1778717613419,59.66,79474.54,154.8,0.00094,0.0,0.07523]
[1778717618454,59.66,79469.67,154.8,0.00093,0.0,0.07442]
[1778717624496,59.66,79469.55,154.8,0.00093,0.0,0.0744]
[1778717629599,59.66,79474.6,154.8,0.00094,0.0,0.07524]
[1778717630610,59.66,79474.6,154.8,0.00094,0.0,0.07524]
[1778717632552,59.66,79482.09,154.8,0.00096,0.0,0.0765]
[1778717637587,59.66,79483.65,154.8,0.00096,0.0,0.07676]
[1778717642622,59.66,79481.88,154.8,0.00096,0.0,0.07646]
[1778717647658,59.66,79482.51,154.8,0.00096,0.0,0.07657]
[1778717652693,59.66,79483.0,154.8,0.00096,0.0,0.07665]
[1778717659747,59.66,79485.12,154.8,0.00096,0.0,0.07701]
[1778717664782,59.66,79485.16,154.8,0.00096,0.0,0.07702]
[1778717669817,59.66,79488.61,154.8,0.00097,0.0,0.07761]
[1778717674852,59.66,79488.44,154.8,0.00096,0.0,0.07669]
[1778717679887,59.66,79493.01,154.8,0.00097,0.0,0.07747]
[1778717685933,59.66,79494.3,154.8,0.00097,0.0,0.07769]
[1778717690968,59.66,79495.1,154.8,0.00098,0.0,0.07783]
[1778717696006,59.66,79497.01,154.8,0.00098,0.0,0.07816]
[1778717701038,59.66,79497.86,154.8,0.00098,0.0,0.07831]
[1778717702568,59.66,79504.53,154.8,0.001,0.0,0.07947]
[1778717704060,59.66,79510.89,154.8,0.00101,0.0,0.08059]
[1778717708091,59.66,79518.0,154.8,0.00103,0.0,0.08186]
[1778717710112,59.66,79525.2,154.8,0.00105,0.0,0.08316]
[1778717711116,59.66,79537.29,154.8,0.00108,0.0,0.08539]
[1778717714137,59.66,79543.72,154.8,0.0011,0.0,0.0866]
[1778717719811,59.66,79547.4,154.8,0.0011,0.0,0.0873]
[1778717720180,59.66,79538.9,154.8,0.00108,0.0,0.08569]
[1778717721187,59.66,79526.87,154.8,0.00105,0.0,0.08347]
[1778717723000,59.66,79523.26,154.8,0.00104,0.0,0.08281]
[1778717728236,59.66,79524.64,154.8,0.00105,0.0,0.08306]
[1778717733272,59.66,79536.28,154.8,0.00106,0.0,0.08425]
[1778717738306,59.66,79538.48,154.8,0.00107,0.0,0.08465]
[1778717742334,59.66,79539.06,154.8,0.00107,0.0,0.08476]
[1778717743342,59.66,79538.76,154.8,0.00107,0.0,0.08471]
[1778717746381,59.66,79528.6,154.8,0.00104,0.0,0.08284]
[1778717751421,59.66,79533.04,154.8,0.00106,0.0,0.08365]
[1778717756459,59.66,79535.32,154.8,0.00106,0.0,0.08407]
[1778717761493,59.66,79531.86,154.8,0.00105,0.0,0.08343]
[1778717766532,59.66,79532.56,154.8,0.00105,0.0,0.08356]
[1778717771564,59.66,79533.29,154.8,0.00106,0.0,0.0837]
[1778717774585,59.66,79540.74,154.8,0.00108,0.0,0.08507]
[1778717779620,59.66,79540.41,154.8,0.00107,0.0,0.08501]
[1778717780285,59.66,79540.41,154.8,0.00107,0.0,0.08501]
[1778717785662,59.66,79541.02,154.8,0.00108,0.0,0.08513]
[1778717786572,59.66,79541.02,154.8,0.00108,0.0,0.08513]
[1778717791704,59.66,79541.51,154.8,0.00107,0.0,0.08426]
[1778717793718,59.66,79533.71,154.8,0.00105,0.0,0.08283]
[1778717796739,59.66,79526.78,154.8,0.00103,0.0,0.08158]
[1778717801774,59.66,79523.98,154.8,0.00102,0.0,0.08107]
[1778717806809,59.66,79523.68,154.8,0.00102,0.0,0.08102]
[1778717811844,59.66,79524.27,154.8,0.00102,0.0,0.08113]
[1778717816880,59.66,79524.86,154.8,0.00102,0.0,0.08123]
[1778717821915,59.66,79536.58,154.8,0.00105,0.0,0.08335]
[1778717825943,59.66,79544.61,154.8,0.00107,0.0,0.08483]
[1778717826950,59.66,79551.41,154.8,0.00109,0.0,0.08611]
[1778717831985,59.66,79547.99,154.8,0.00108,0.0,0.08546]
[1778717837020,59.66,79547.46,154.8,0.00108,0.0,0.08537]
[1778717841048,59.66,79539.31,154.8,0.00106,0.0,0.08385]
[1778717847091,59.66,79539.65,154.8,0.00106,0.0,0.08392]
[1778717852126,59.66,79540.61,154.8,0.00105,0.0,0.08314]
[1778717857161,59.66,79544.03,154.8,0.00106,0.0,0.08377]
[1778717863207,59.66,79533.91,154.8,0.00103,0.0,0.08193]
[1778717868241,59.66,79528.34,154.8,0.00102,0.0,0.08093]
[1778717873276,59.66,79526.48,154.8,0.00102,0.0,0.0806]
[1778717878311,59.66,79526.83,154.8,0.00102,0.0,0.08066]
[1778717883346,59.66,79526.67,154.8,0.00102,0.0,0.08063]
[1778717885360,59.66,79520.13,154.8,0.001,0.0,0.07947]
[1778717888381,59.66,79513.43,154.8,0.00099,0.0,0.07831]
[1778717893416,59.66,79519.06,154.8,0.001,0.0,0.07929]
[1778717898452,59.66,79517.71,154.8,0.001,0.0,0.07905]
[1778717903489,59.66,79519.33,154.8,0.001,0.0,0.07933]
[1778717908524,59.66,79520.52,154.8,0.001,0.0,0.07954]
[1778717914566,59.66,79522.8,154.8,0.001,0.0,0.07903]
[1778717920608,59.66,79518.08,154.8,0.00099,0.0,0.07821]
[1778717925643,59.66,79517.94,154.8,0.00098,0.0,0.07819]
[1778717930678,59.66,79517.9,154.8,0.00098,0.0,0.07818]
[1778717935713,59.66,79514.7,154.8,0.00098,0.0,0.07763]
[1778717940748,59.66,79513.8,154.8,0.00098,0.0,0.07747]
[1778717941756,59.66,79504.76,154.8,0.00095,0.0,0.07593]
[1778717946790,59.66,79508.59,154.8,0.00096,0.0,0.07658]
[1778717949811,59.66,79501.3,154.8,0.00095,0.0,0.07535]
[1778717953839,59.66,79494.13,154.8,0.00093,0.0,0.07416]
[1778717955853,59.66,79487.05,154.8,0.00091,0.0,0.073]
[1778717958874,59.66,79494.02,154.8,0.00093,0.0,0.07414]
[1778717963909,59.66,79493.16,154.8,0.00093,0.0,0.074]
[1778717968944,59.66,79493.17,154.8,0.00093,0.0,0.074]
[1778717973979,59.66,79504.08,154.8,0.00094,0.0,0.07494]
[1778717979014,59.66,79504.93,154.8,0.00094,0.0,0.07508]
[1778717984050,59.66,79505.79,154.8,0.00095,0.0,0.07523]
[1778717986064,59.66,79495.11,154.8,0.00092,0.0,0.07346]
[1778717992106,59.66,79493.92,154.8,0.00092,0.0,0.07326]
[1778717993113,59.66,79486.88,154.8,0.0009,0.0,0.07212]
[1778717999155,59.66,79481.59,154.8,0.00089,0.0,0.07127]
[1778718004190,59.66,79481.7,154.8,0.00089,0.0,0.07129]
[1778718009225,59.66,79481.76,154.8,0.00089,0.0,0.0713]
[1778718014261,59.66,79482.81,154.8,0.00089,0.0,0.07146]
[1778718016275,59.66,79489.75,154.8,0.00091,0.0,0.07258]
[1778718017283,59.66,79497.88,154.8,0.00093,0.0,0.07391]
[1778718022324,59.66,79484.47,154.8,0.0009,0.0,0.07173]
[1778718027356,59.66,79479.73,154.8,0.00089,0.0,0.07097]
[1778718033398,59.66,79479.99,154.8,0.00088,0.0,0.07018]
[1778718038433,59.66,79476.72,154.8,0.00087,0.0,0.06967]
[1778718040447,59.66,79468.99,154.8,0.00085,0.0,0.06847]
[1778718045483,59.66,79465.58,154.8,0.00085,0.0,0.06794]
[1778718048503,59.66,79456.15,154.8,0.00083,0.0,0.06651]
[1778718049510,59.66,79445.27,154.8,0.00081,0.0,0.0649]
[1778718054545,59.66,79439.36,154.8,0.0008,0.0,0.06403]
[1778718059583,59.66,79432.91,154.8,0.00078,0.0,0.0631]
[1778718064618,59.66,79434.17,154.8,0.00079,0.0,0.06329]
[1778718069654,59.66,79437.12,154.8,0.00079,0.0,0.06371]
[1778718074689,59.66,79438.39,154.8,0.00079,0.0,0.06389]
[1778718078717,59.66,79425.74,154.8,0.00077,0.0,0.06208]
[1778718083752,59.66,79430.34,154.8,0.00078,0.0,0.06274]
[1778718088788,59.66,79429.11,154.8,0.00078,0.0,0.06256]
[1778718093824,59.66,79436.28,154.8,0.00078,0.0,0.06283]
[1778718098859,59.66,79436.42,154.8,0.00078,0.0,0.06285]
[1778718103894,59.66,79435.02,154.8,0.00078,0.0,0.06265]
[1778718107922,59.66,79428.8,154.8,0.00077,0.0,0.06177]
[1778718112957,59.66,79427.77,154.8,0.00076,0.0,0.06162]
[1778718117992,59.66,79425.94,154.8,0.00076,0.0,0.06137]
[1778718123028,59.66,79429.72,154.8,0.00077,0.0,0.0619]
[1778718125042,59.66,79436.59,154.8,0.00078,0.0,0.06287]
[1778718130077,59.66,79436.45,154.8,0.00078,0.0,0.06285]
[1778718135112,59.66,79435.63,154.8,0.00078,0.0,0.06273]
[1778718140147,59.66,79435.42,154.8,0.00078,0.0,0.0627]
[1778718145182,59.66,79441.07,154.8,0.00079,0.0,0.06351]
[1778718150217,59.66,79445.02,154.8,0.0008,0.0,0.06409]
[1778718151224,59.66,79444.0,154.8,0.00079,0.0,0.06317]
[1778718157266,59.66,79443.42,154.8,0.00078,0.0,0.06309]
[1778718162301,59.66,79441.95,154.8,0.00078,0.0,0.06288]
[1778718168344,59.66,79441.65,154.8,0.00078,0.0,0.06284]
[1778718172376,59.66,79449.46,154.8,0.0008,0.0,0.06396]
[1778718175397,59.66,79442.51,154.8,0.00078,0.0,0.06296]
[1778718180432,59.66,79441.16,154.8,0.00078,0.0,0.06277]
[1778718185467,59.66,79435.17,154.8,0.00077,0.0,0.06191]
[1778718187481,59.66,79428.11,154.8,0.00076,0.0,0.06093]
[1778718192516,59.66,79432.56,154.8,0.00076,0.0,0.06155]
[1778718197551,59.66,79430.92,154.8,0.00076,0.0,0.06132]
[1778718202586,59.66,79431.09,154.8,0.00076,0.0,0.06134]
[1778718207621,59.66,79431.62,154.8,0.00076,0.0,0.06142]
[1778718212656,59.66,79432.22,154.8,0.00075,0.0,0.06076]
[1778718217691,59.66,79432.07,154.8,0.00075,0.0,0.06073]
[1778718222726,59.66,79426.56,154.8,0.00074,0.0,0.05997]
[1778718227761,59.66,79436.71,154.8,0.00076,0.0,0.06138]
[1778718228768,59.66,79452.16,154.8,0.00079,0.0,0.06358]
[1778718233803,59.66,79455.61,154.8,0.0008,0.0,0.06408]
[1778718238838,59.66,79464.53,154.8,0.00082,0.0,0.06539]
[1778718240599,59.66,79463.37,154.8,0.00081,0.0,0.06522]
[1778718240645,59.66,79463.37,154.8,0.00081,0.0,0.06522]
[1778718248911,59.66,79463.56,154.8,0.00081,0.0,0.06525]
[1778718254953,59.66,79463.04,154.8,0.00081,0.0,0.06517]
[1778718259989,59.66,79464.08,154.8,0.00082,0.0,0.06533]
[1778718266032,59.66,79465.0,154.8,0.00082,0.0,0.06546]
[1778718271068,59.66,79469.81,154.8,0.00082,0.0,0.06539]
[1778718276103,59.66,79470.35,154.8,0.00082,0.0,0.06547]
[1778718283153,59.66,79471.6,154.8,0.00082,0.0,0.06566]
[1778718289195,59.66,79471.21,154.8,0.00082,0.0,0.0656]
[1778718294230,59.66,79471.39,154.8,0.00082,0.0,0.06562]
[1778718299265,59.66,79471.33,154.8,0.00082,0.0,0.06562]
[1778718304300,59.66,79471.31,154.8,0.00082,0.0,0.06561]
[1778718308328,59.66,79481.88,154.8,0.00084,0.0,0.0672]
[1778718312356,59.66,79488.02,154.8,0.00085,0.0,0.06814]
[1778718317391,59.66,79488.01,154.8,0.00085,0.0,0.06814]
[1778718323433,59.66,79489.28,154.8,0.00086,0.0,0.06834]
[1778718326454,59.66,79495.84,154.8,0.00087,0.0,0.06936]
[1778718332496,59.66,79498.01,154.8,0.00087,0.0,0.06887]
[1778718337531,59.66,79499.01,154.8,0.00087,0.0,0.06903]
[1778718342568,59.66,79492.55,154.8,0.00085,0.0,0.06803]
[1778718347603,59.66,79496.91,154.8,0.00086,0.0,0.0687]
[1778718352638,59.66,79494.99,154.8,0.00086,0.0,0.0684]
[1778718356666,59.66,79488.78,154.8,0.00085,0.0,0.06745]
[1778718361702,59.66,79486.92,154.8,0.00084,0.0,0.06716]
[1778718366736,59.66,79487.09,154.8,0.00084,0.0,0.06719]
[1778718369770,59.66,79475.49,154.8,0.00082,0.0,0.06544]
[1778718374802,59.66,79473.36,154.8,0.00081,0.0,0.06513]
[1778718378328,59.66,79473.59,154.8,0.00081,0.0,0.06516]
[1778718379666,59.66,79473.55,154.8,0.00081,0.0,0.06516]
[1778718384872,59.66,79477.46,154.8,0.00082,0.0,0.06574]
[1778718390915,59.66,79474.83,154.8,0.00082,0.0,0.06535]
[1778718395950,59.66,79474.85,154.8,0.00081,0.0,0.06456]
[1778718400985,59.66,79475.66,154.8,0.00081,0.0,0.06468]
[1778718410048,59.66,79475.17,154.8,0.00081,0.0,0.06461]
[1778718417097,59.66,79476.0,154.8,0.00081,0.0,0.06473]
[1778718422132,59.66,79475.99,154.8,0.00081,0.0,0.06473]
[1778718427167,59.66,79475.69,154.8,0.00081,0.0,0.06469]
[1778718433209,59.66,79469.0,154.8,0.0008,0.0,0.06371]
[1778718438245,59.66,79464.68,154.8,0.00079,0.0,0.06308]
[1778718443281,59.66,79462.07,154.8,0.00078,0.0,0.06271]
[1778718448316,59.66,79462.57,154.8,0.00078,0.0,0.06278]
[1778718453351,59.66,79462.82,154.8,0.00077,0.0,0.06205]
[1778718458386,59.66,79462.8,154.8,0.00077,0.0,0.06205]
[1778718463421,59.66,79460.55,154.8,0.00077,0.0,0.06173]
[1778718468456,59.66,79457.87,154.8,0.00077,0.0,0.06135]
[1778718473491,59.66,79458.09,154.8,0.00077,0.0,0.06138]
[1778718479533,59.66,79458.44,154.8,0.00077,0.0,0.06143]
[1778718481547,59.66,79452.04,154.8,0.00075,0.0,0.06054]
[1778718486582,59.66,79451.88,154.8,0.00075,0.0,0.06051]
[1778718492627,59.66,79451.79,154.8,0.00075,0.0,0.0605]
[1778718497659,59.66,79449.47,154.8,0.00075,0.0,0.06018]
[1778718502694,59.66,79444.25,154.8,0.00074,0.0,0.05946]
[1778718508736,59.66,79442.74,154.8,0.00074,0.0,0.05926]
[1778718513774,59.66,79442.56,154.8,0.00073,0.0,0.0585]
[1778718518808,59.66,79442.68,154.8,0.00073,0.0,0.05852]
[1778718523843,59.66,79440.14,154.8,0.00072,0.0,0.05818]
[1778718528878,59.66,79440.13,154.8,0.00072,0.0,0.05818]
[1778718533914,59.66,79434.79,154.8,0.00071,0.0,0.05746]
[1778718538949,59.66,79428.53,154.8,0.0007,0.0,0.05664]
[1778718543984,59.66,79428.04,154.8,0.0007,0.0,0.05657]
[1778718549019,59.66,79436.63,154.8,0.00072,0.0,0.05771]
[1778718555063,59.66,79441.19,154.8,0.00073,0.0,0.05832]
[1778718560098,59.66,79441.43,154.8,0.00073,0.0,0.05835]
[1778718565133,59.66,79436.44,154.8,0.00072,0.0,0.05768]
[1778718572182,59.66,79438.72,154.8,0.00071,0.0,0.05727]
[1778718577219,59.66,79440.12,154.8,0.00071,0.0,0.05746]
[1778718582254,59.66,79437.66,154.8,0.00071,0.0,0.05713]
[1778718587291,59.66,79437.52,154.8,0.00071,0.0,0.05711]
[1778718592326,59.66,79437.28,154.8,0.00071,0.0,0.05708]
[1778718597361,59.66,79437.46,154.8,0.00071,0.0,0.0571]
[1778718601391,59.66,79444.91,154.8,0.00072,0.0,0.0581]
[1778718602398,59.66,79451.05,154.8,0.00073,0.0,0.05892]
[1778718604412,59.66,79457.57,154.8,0.00075,0.0,0.05982]
[1778718606426,59.66,79466.7,154.8,0.00076,0.0,0.06109]
[1778718611462,59.66,79467.29,154.8,0.00076,0.0,0.06117]
[1778718616497,59.66,79470.35,154.8,0.00077,0.0,0.0616]
[1778718621532,59.66,79470.42,154.8,0.00077,0.0,0.06161]
[1778718622539,59.66,79478.12,154.8,0.00079,0.0,0.06271]
[1778718627575,59.66,79483.32,154.8,0.0008,0.0,0.06346]
[1778718632610,59.66,79489.26,154.8,0.0008,0.0,0.06354]
[1778718635141,59.66,79490.18,154.8,0.0008,0.0,0.06368]
[1778718635631,59.66,79500.44,154.8,0.00082,0.0,0.06519]
[1778718636638,59.66,79512.18,154.8,0.00084,0.0,0.06696]
[1778718637814,59.66,79512.18,154.8,0.00084,0.0,0.06696]
[1778718642681,59.66,79504.4,154.8,0.00083,0.0,0.06578]
[1778718647715,59.66,79497.98,154.8,0.00081,0.0,0.06482]
[1778718650736,59.66,79504.45,154.8,0.00083,0.0,0.06579]
[1778718655771,59.66,79506.56,154.8,0.00083,0.0,0.06611]
[1778718660806,59.66,79500.8,154.8,0.00082,0.0,0.06524]
[1778718665841,59.66,79499.83,154.8,0.00082,0.0,0.0651]
[1778718670876,59.66,79496.18,154.8,0.00081,0.0,0.06456]
[1778718675919,59.66,79498.11,154.8,0.00082,0.0,0.06484]
[1778718676929,59.66,79504.92,154.8,0.00083,0.0,0.06586]
[1778718681965,59.66,79499.68,154.8,0.00082,0.0,0.06508]
[1778718689017,59.66,79503.74,154.8,0.00083,0.0,0.06568]
[1778718692038,59.66,79503.78,154.8,0.00082,0.0,0.06489]
[1778718695059,59.66,79510.92,154.8,0.00083,0.0,0.06596]
[1778718700094,59.66,79511.1,154.8,0.00083,0.0,0.06598]
[1778718705129,59.66,79518.33,154.8,0.00085,0.0,0.06708]
[1778718710164,59.66,79513.88,154.8,0.00084,0.0,0.0664]
[1778718715199,59.66,79514.23,154.8,0.00084,0.0,0.06646]
[1778718718220,59.66,79507.92,154.8,0.00083,0.0,0.06551]
[1778718722248,59.66,79515.59,154.8,0.00084,0.0,0.06666]
[1778718727283,59.66,79516.27,154.8,0.00084,0.0,0.06677]
[1778718729297,59.66,79523.31,154.8,0.00086,0.0,0.06785]
[1778718734333,59.66,79535.25,154.8,0.00088,0.0,0.06971]
[1778718737354,59.66,79541.52,154.8,0.0009,0.0,0.07071]
[1778718742389,59.66,79539.08,154.8,0.00089,0.0,0.07032]
[1778718747424,59.66,79538.05,154.8,0.00089,0.0,0.07016]
[1778718752459,59.66,79543.95,154.8,0.00089,0.0,0.07025]
[1778718757495,59.66,79539.28,154.8,0.00088,0.0,0.06951]
[1778718762530,59.66,79547.4,154.8,0.0009,0.0,0.0708]
[1778718767565,59.66,79550.48,154.8,0.00091,0.0,0.0713]
[1778718772600,59.66,79554.16,154.8,0.00091,0.0,0.0719]
[1778718777635,59.66,79543.86,154.8,0.00089,0.0,0.07024]
[1778718781664,59.66,79532.24,154.8,0.00087,0.0,0.0684]
[1778718785692,59.66,79540.02,154.8,0.00088,0.0,0.06963]
[1778718787706,59.66,79546.89,154.8,0.0009,0.0,0.07072]
[1778718790727,59.66,79553.88,154.8,0.00091,0.0,0.07185]
[1778718795762,59.66,79556.53,154.8,0.00092,0.0,0.07228]
[1778718800797,59.66,79568.25,154.8,0.00095,0.0,0.07422]
[1778718805832,59.66,79567.71,154.8,0.00094,0.0,0.07413]
[1778718808853,59.66,79560.99,154.8,0.00093,0.0,0.07302]
[1778718811874,59.66,79558.99,154.8,0.00091,0.0,0.07182]
[1778718816909,59.66,79558.46,154.8,0.00091,0.0,0.07173]
[1778718821944,59.66,79547.42,154.8,0.00089,0.0,0.06995]
[1778718825972,59.66,79538.58,154.8,0.00087,0.0,0.06856]
[1778718831007,59.66,79544.59,154.8,0.00088,0.0,0.0695]
[1778718836042,59.66,79548.54,154.8,0.00089,0.0,0.07013]
[1778718841079,59.66,79547.79,154.8,0.00089,0.0,0.07001]
[1778718846114,59.66,79553.81,154.8,0.0009,0.0,0.07098]
[1778718851599,59.66,79559.42,154.8,0.00091,0.0,0.07189]
[1778718851887,59.66,79559.42,154.8,0.00091,0.0,0.07189]
[1778718853163,59.66,79571.3,154.8,0.00094,0.0,0.07384]
[1778718858199,59.66,79567.54,154.8,0.00093,0.0,0.07322]
[1778718863234,59.66,79563.31,154.8,0.00092,0.0,0.07252]
[1778718868269,59.66,79562.6,154.8,0.00092,0.0,0.07241]
[1778718871290,59.66,79562.01,154.8,0.00091,0.0,0.07144]
[1778718876325,59.66,79562.23,154.8,0.00091,0.0,0.07148]
[1778718881360,59.66,79562.34,154.8,0.00091,0.0,0.07149]
[1778718886395,59.66,79562.6,154.8,0.00091,0.0,0.07154]
[1778718891430,59.66,79565.21,154.8,0.00092,0.0,0.07196]
[1778718896466,59.66,79570.16,154.8,0.00093,0.0,0.07277]
[1778718901501,59.66,79573.43,154.8,0.00094,0.0,0.07331]
[1778718905530,59.66,79565.85,154.8,0.00092,0.0,0.07207]
[1778718910565,59.66,79560.82,154.8,0.00091,0.0,0.07125]
[1778718915600,59.66,79557.84,154.8,0.0009,0.0,0.07077]
[1778718923656,59.66,79558.12,154.8,0.0009,0.0,0.07081]
[1778718928691,59.66,79559.05,154.8,0.0009,0.0,0.07096]
[1778718931712,59.66,79553.54,154.8,0.00088,0.0,0.06923]
[1778718932719,59.66,79545.96,154.8,0.00086,0.0,0.06804]
[1778718937754,59.66,79545.05,154.8,0.00086,0.0,0.0679]
[1778718941782,59.66,79552.5,154.8,0.00088,0.0,0.06907]
[1778718946817,59.66,79549.75,154.8,0.00087,0.0,0.06863]
[1778718951852,59.66,79554.51,154.8,0.00088,0.0,0.06938]
[1778718956887,59.66,79556.25,154.8,0.00089,0.0,0.06966]
[1778718962930,59.66,79555.95,154.8,0.00089,0.0,0.06961]
[1778718965953,59.66,79548.83,154.8,0.00087,0.0,0.06849]
[1778718970988,59.66,79549.09,154.8,0.00087,0.0,0.06853]
[1778718976023,59.66,79548.76,154.8,0.00087,0.0,0.06848]
[1778718983072,59.66,79549.31,154.8,0.00087,0.0,0.06856]
[1778718988107,59.66,79549.89,154.8,0.00087,0.0,0.06866]
[1778718993142,59.66,79549.79,154.8,0.00086,0.0,0.0678]
[1778718998177,59.66,79555.28,154.8,0.00087,0.0,0.06866]
[1778719003212,59.66,79559.07,154.8,0.00088,0.0,0.06926]
[1778719008247,59.66,79561.55,154.8,0.00089,0.0,0.06965]
[1778719013282,59.66,79561.79,154.8,0.00089,0.0,0.06969]
[1778719018317,59.66,79564.59,154.8,0.00089,0.0,0.07013]
[1778719023352,59.66,79562.09,154.8,0.00089,0.0,0.06974]
[1778719030401,59.66,79560.91,154.8,0.00089,0.0,0.06955]
[1778719035436,59.66,79559.96,154.8,0.00088,0.0,0.0694]
[1778719040471,59.66,79561.47,154.8,0.00089,0.0,0.06964]
[1778719045506,59.66,79572.72,154.8,0.00091,0.0,0.07144]
[1778719050541,59.66,79575.04,154.8,0.00092,0.0,0.07182]
[1778719051548,59.66,79573.04,154.8,0.0009,0.0,0.07063]
[1778719056584,59.66,79573.08,154.8,0.0009,0.0,0.07064]
[1778719058598,59.66,79580.01,154.8,0.00092,0.0,0.07176]
[1778719063633,59.66,79580.87,154.8,0.00092,0.0,0.0719]
[1778719068668,59.66,79581.9,154.8,0.00092,0.0,0.07207]
[1778719073705,59.66,79582.81,154.8,0.00092,0.0,0.07222]
[1778719078739,59.66,79582.79,154.8,0.00092,0.0,0.07222]
[1778719083774,59.66,79581.03,154.8,0.00092,0.0,0.07193]
[1778719088809,59.66,79581.35,154.8,0.00092,0.0,0.07198]
[1778719093845,59.66,79578.18,154.8,0.00091,0.0,0.07146]
[1778719100895,59.66,79572.82,154.8,0.0009,0.0,0.0706]
[1778719103915,59.66,79565.72,154.8,0.00089,0.0,0.06946]
[1778719108950,59.66,79565.9,154.8,0.00089,0.0,0.06949]
[1778719111971,59.66,79565.17,154.8,0.00087,0.0,0.06853]
[1778719117006,59.66,79566.6,154.8,0.00088,0.0,0.06875]
[1778719120028,59.66,79574.65,154.8,0.00089,0.0,0.07003]
[1778719125063,59.66,79573.93,154.8,0.00089,0.0,0.06991]
[1778719130098,59.66,79569.62,154.8,0.00088,0.0,0.06923]
[1778719135133,59.66,79566.97,154.8,0.00088,0.0,0.06881]
[1778719140168,59.66,79566.89,154.8,0.00088,0.0,0.0688]
[1778719145204,59.66,79567.3,154.8,0.00088,0.0,0.06886]
[1778719150240,59.66,79567.15,154.8,0.00088,0.0,0.06884]
[1778719155275,59.66,79567.62,154.8,0.00088,0.0,0.06891]
[1778719161318,59.66,79567.11,154.8,0.00088,0.0,0.06883]
[1778719167359,59.66,79566.72,154.8,0.00088,0.0,0.06877]
[1778719170380,59.66,79553.42,154.8,0.00085,0.0,0.06671]
[1778719171387,59.66,79548.38,154.8,0.00083,0.0,0.06512]
[1778719172394,59.66,79538.91,154.8,0.00081,0.0,0.06372]
[1778719177430,59.66,79542.23,154.8,0.00081,0.0,0.06421]
[1778719182465,59.66,79551.98,154.8,0.00084,0.0,0.06567]
[1778719188507,59.66,79554.78,154.8,0.00084,0.0,0.06609]
[1778719193542,59.66,79556.8,154.8,0.00085,0.0,0.0664]
[1778719198577,59.66,79561.73,154.8,0.00086,0.0,0.06716]
[1778719203612,59.66,79564.21,154.8,0.00086,0.0,0.06754]
[1778719208647,59.66,79564.85,154.8,0.00086,0.0,0.06764]
[1778719213682,59.66,79567.95,154.8,0.00087,0.0,0.06812]
[1778719215696,59.66,79579.68,154.8,0.00089,0.0,0.06997]
[1778719220731,59.66,79581.87,154.8,0.0009,0.0,0.07033]
[1778719225769,59.66,79584.19,154.8,0.0009,0.0,0.0707]
[1778719229807,59.66,79577.37,154.8,0.00089,0.0,0.06961]
[1778719231821,59.66,79571.58,154.8,0.00087,0.0,0.06785]
[1778719236857,59.66,79570.84,154.8,0.00086,0.0,0.06773]
[1778719241895,59.66,79569.0,154.8,0.00086,0.0,0.06745]
[1778719246930,59.66,79566.07,154.8,0.00085,0.0,0.06699]
[1778719252972,59.66,79567.02,154.8,0.00086,0.0,0.06714]
[1778719258007,59.66,79566.72,154.8,0.00086,0.0,0.06709]
[1778719263045,59.66,79567.93,154.8,0.00086,0.0,0.06728]
[1778719268081,59.66,79572.11,154.8,0.00087,0.0,0.06793]
[1778719269087,59.66,79565.16,154.8,0.00085,0.0,0.06685]
[1778719274122,59.66,79562.46,154.8,0.00085,0.0,0.06644]
[1778719279157,59.66,79557.17,154.8,0.00084,0.0,0.06563]
[1778719284192,59.66,79554.3,154.8,0.00083,0.0,0.0652]
[1778719289227,59.66,79555.2,154.8,0.00083,0.0,0.06534]
[1778719290234,59.66,79562.32,154.8,0.00085,0.0,0.06642]
[1778719294262,59.66,79561.94,154.8,0.00084,0.0,0.06554]
[1778719299298,59.66,79558.94,154.8,0.00083,0.0,0.06509]
[1778719304334,59.66,79559.89,154.8,0.00083,0.0,0.06523]
[1778719309369,59.66,79559.21,154.8,0.00083,0.0,0.06513]
[1778719316418,59.66,79559.05,154.8,0.00083,0.0,0.0651]
[1778719321453,59.66,79555.96,154.8,0.00082,0.0,0.06464]
[1778719326488,59.66,79553.8,154.8,0.00082,0.0,0.06432]
[1778719338572,59.66,79553.18,154.8,0.00082,0.0,0.06423]
[1778719339579,59.66,79565.64,154.8,0.00084,0.0,0.0661]
[1778719344614,59.66,79567.04,154.8,0.00085,0.0,0.06631]
[1778719349652,59.66,79567.35,154.8,0.00085,0.0,0.06636]
[1778719354687,59.66,79567.31,154.8,0.00084,0.0,0.06553]
[1778719360729,59.66,79566.93,154.8,0.00084,0.0,0.06547]
[1778719365768,59.66,79566.5,154.8,0.00083,0.0,0.06541]
[1778719369031,59.66,79566.24,154.8,0.00083,0.0,0.06537]
[1778719371124,59.66,79566.07,154.8,0.00083,0.0,0.06534]
[1778719376846,59.66,79564.67,154.8,0.00083,0.0,0.06513]
[1778719381883,59.66,79574.4,154.8,0.00085,0.0,0.06661]
[1778719386941,59.66,79582.22,154.8,0.00087,0.0,0.06782]
[1778719394998,59.66,79586.85,154.8,0.00088,0.0,0.06855]
[1778719402053,59.66,79586.38,154.8,0.00088,0.0,0.06847]
[1778719407084,59.66,79585.39,154.8,0.00087,0.0,0.06832]
[1778719412119,59.66,79586.01,154.8,0.00087,0.0,0.06757]
[1778719417154,59.66,79587.64,154.8,0.00087,0.0,0.06782]
[1778719422191,59.66,79587.26,154.8,0.00087,0.0,0.06777]
[1778719427226,59.66,79587.42,154.8,0.00087,0.0,0.06779]
[1778719432261,59.66,79586.36,154.8,0.00087,0.0,0.06762]
[1778719439310,59.66,79586.36,154.8,0.00087,0.0,0.06762]
[1778719444345,59.66,79589.04,154.8,0.00087,0.0,0.06804]
[1778719450387,59.66,79590.92,154.8,0.00088,0.0,0.06834]
[1778719451394,59.66,79597.19,154.8,0.00089,0.0,0.06933]
[1778719456429,59.66,79599.65,154.8,0.0009,0.0,0.06972]
[1778719461464,59.66,79608.31,154.8,0.00091,0.0,0.07112]
[1778719462600,59.66,79608.31,154.8,0.00091,0.0,0.07112]
[1778719463259,59.66,79610.7,154.8,0.00092,0.0,0.07151]
[1778719468515,59.66,79609.27,154.8,0.00092,0.0,0.07128]
[1778719471537,59.66,79608.66,154.8,0.0009,0.0,0.0703]
[1778719476572,59.66,79601.13,154.8,0.00089,0.0,0.0691]
[1778719481607,59.66,79599.37,154.8,0.00088,0.0,0.06882]
[1778719486643,59.66,79605.7,154.8,0.0009,0.0,0.06983]
[1778719491678,59.66,79606.29,154.8,0.0009,0.0,0.06992]
[1778719494699,59.66,79612.85,154.8,0.00091,0.0,0.07098]
[1778719499734,59.66,79614.47,154.8,0.00092,0.0,0.07125]
[1778719502755,59.66,79622.58,154.8,0.00094,0.0,0.07258]
[1778719507790,59.66,79625.37,154.8,0.00094,0.0,0.07305]
[1778719512825,59.66,79628.92,154.8,0.00095,0.0,0.07364]
[1778719517861,59.66,79629.18,154.8,0.00095,0.0,0.07369]
[1778719522898,59.66,79629.18,154.8,0.00095,0.0,0.07369]
[1778719527933,59.66,79623.13,154.8,0.00094,0.0,0.07267]
[1778719529947,59.66,79630.57,154.8,0.00095,0.0,0.07392]
[1778719534982,59.66,79632.61,154.8,0.00095,0.0,0.07336]
[1778719541024,59.66,79635.71,154.8,0.00096,0.0,0.07388]
[1778719546059,59.66,79631.27,154.8,0.00094,0.0,0.07313]
[1778719551094,59.66,79634.58,154.8,0.00095,0.0,0.07369]
[1778719556129,59.66,79634.49,154.8,0.00095,0.0,0.07367]
[1778719561167,59.66,79636.68,154.8,0.00096,0.0,0.07404]
[1778719566200,59.66,79638.32,154.8,0.00096,0.0,0.07432]
[1778719571237,59.66,79639.45,154.8,0.00096,0.0,0.07451]
[1778719574258,59.66,79647.55,154.8,0.00098,0.0,0.0759]
[1778719579293,59.66,79646.76,154.8,0.00098,0.0,0.07577]
[1778719584330,59.66,79652.34,154.8,0.001,0.0,0.07674]
[1778719589365,59.66,79655.46,154.8,0.001,0.0,0.07728]
[1778719592387,59.66,79651.96,154.8,0.00098,0.0,0.07574]
[1778719593394,59.66,79642.44,154.8,0.00096,0.0,0.07411]
[1778719598429,59.66,79652.16,154.8,0.00098,0.0,0.07577]
[1778719603464,59.66,79647.61,154.8,0.00097,0.0,0.07499]
[1778719604471,59.66,79641.3,154.8,0.00096,0.0,0.07391]
[1778719609506,59.66,79642.44,154.8,0.00096,0.0,0.07411]
[1778719614542,59.66,79646.51,154.8,0.00097,0.0,0.0748]
[1778719619577,59.66,79644.07,154.8,0.00096,0.0,0.07438]
[1778719624617,59.66,79640.73,154.8,0.00096,0.0,0.07382]
[1778719629652,59.66,79636.87,154.8,0.00095,0.0,0.07317]
[1778719633909,59.66,79636.79,154.8,0.00095,0.0,0.07316]
[1778719634687,59.66,79623.33,154.8,0.00092,0.0,0.07093]
[1778719635695,59.66,79617.31,154.8,0.0009,0.0,0.06996]
[1778719636441,59.66,79617.31,154.8,0.0009,0.0,0.06996]
[1778719641737,59.66,79617.33,154.8,0.0009,0.0,0.06996]
[1778719646772,59.66,79617.4,154.8,0.0009,0.0,0.06997]
[1778719651809,59.66,79622.02,154.8,0.0009,0.0,0.06984]
[1778719657850,59.66,79626.27,154.8,0.00091,0.0,0.07053]
[1778719662885,59.66,79622.34,154.8,0.0009,0.0,0.06989]
[1778719667920,59.66,79630.16,154.8,0.00092,0.0,0.07116]
[1778719672955,59.66,79631.6,154.8,0.00092,0.0,0.0714]
[1778719677990,59.66,79631.31,154.8,0.00092,0.0,0.07135]
[1778719683025,59.66,79632.22,154.8,0.00092,0.0,0.0715]
[1778719685039,59.66,79639.73,154.8,0.00094,0.0,0.07274]
[1778719690074,59.66,79638.5,154.8,0.00094,0.0,0.07254]
[1778719695109,59.66,79638.39,154.8,0.00094,0.0,0.07252]
[1778719700147,59.66,79642.19,154.8,0.00095,0.0,0.07316]
[1778719705182,59.66,79637.69,154.8,0.00094,0.0,0.0724]
[1778719710217,59.66,79637.62,154.8,0.00094,0.0,0.07239]
[1778719714245,59.66,79637.17,154.8,0.00092,0.0,0.07142]
[1778719719280,59.66,79638.55,154.8,0.00093,0.0,0.07165]
[1778719724315,59.66,79639.56,154.8,0.00093,0.0,0.07182]
[1778719729350,59.66,79635.32,154.8,0.00092,0.0,0.07112]
[1778719734386,59.66,79635.34,154.8,0.00092,0.0,0.07112]
[1778719739420,59.66,79637.79,154.8,0.00093,0.0,0.07153]
[1778719744455,59.66,79636.51,154.8,0.00092,0.0,0.07132]
[1778719749490,59.66,79632.94,154.8,0.00091,0.0,0.07073]
[1778719754525,59.66,79631.92,154.8,0.00091,0.0,0.07057]
[1778719757209,59.66,79631.74,154.8,0.00091,0.0,0.07054]
[1778719759396,59.66,79622.51,154.8,0.00089,0.0,0.06905]
[1778719764112,59.66,79623.21,154.8,0.00089,0.0,0.06916]
[1778719765420,59.66,79619.82,154.8,0.00089,0.0,0.06862]
[1778719765602,59.66,79609.61,154.8,0.00086,0.0,0.06702]
[1778719767172,59.66,79606.41,154.8,0.00086,0.0,0.06652]
[1778719769434,59.66,79606.32,154.8,0.00086,0.0,0.06651]
[1778719771644,59.66,79602.82,154.8,0.00084,0.0,0.06514]
[1778719776679,59.66,79604.34,154.8,0.00084,0.0,0.06537]
[1778719781714,59.66,79595.68,154.8,0.00082,0.0,0.06407]
[1778719786751,59.66,79598.1,154.8,0.00083,0.0,0.06443]
[1778719791784,59.66,79595.86,154.8,0.00082,0.0,0.06409]
[1778719798833,59.66,79596.03,154.8,0.00082,0.0,0.06412]
[1778719803868,59.66,79596.41,154.8,0.00082,0.0,0.06418]
[1778719808903,59.66,79597.77,154.8,0.00083,0.0,0.06438]
[1778719810918,59.66,79591.76,154.8,0.00081,0.0,0.06349]
[1778719815953,59.66,79588.93,154.8,0.00081,0.0,0.06307]
[1778719823002,59.66,79584.59,154.8,0.0008,0.0,0.06243]
[1778719824009,59.66,79578.45,154.8,0.00079,0.0,0.06154]
[1778719829044,59.66,79574.69,154.8,0.00078,0.0,0.061]
[1778719831058,59.66,79572.18,154.8,0.00077,0.0,0.05987]
[1778719836093,59.66,79573.97,154.8,0.00077,0.0,0.06012]
[1778719841128,59.66,79572.97,154.8,0.00077,0.0,0.05998]
[1778719846164,59.66,79576.17,154.8,0.00077,0.0,0.06043]
[1778719851198,59.66,79578.55,154.8,0.00078,0.0,0.06077]
[1778719853213,59.66,79572.38,154.8,0.00077,0.0,0.0599]
[1778719858247,59.66,79568.35,154.8,0.00076,0.0,0.05933]
[1778719862277,59.66,79574.82,154.8,0.00077,0.0,0.06024]
[1778719867312,59.66,79587.67,154.8,0.0008,0.0,0.06208]
[1778719872347,59.66,79589.19,154.8,0.0008,0.0,0.0623]
[1778719878389,59.66,79589.85,154.8,0.0008,0.0,0.0624]
[1778719883424,59.66,79589.72,154.8,0.0008,0.0,0.06238]
[1778719888459,59.66,79589.75,154.8,0.0008,0.0,0.06238]
[1778719895508,59.66,79590.13,154.8,0.00079,0.0,0.06164]
[1778719900547,59.66,79580.92,154.8,0.00077,0.0,0.06032]
[1778719905582,59.66,79580.12,154.8,0.00077,0.0,0.06021]
[1778719911624,59.66,79579.66,154.8,0.00077,0.0,0.06015]
[1778719916659,59.66,79579.18,154.8,0.00077,0.0,0.06008]
[1778719921694,59.66,79575.59,154.8,0.00076,0.0,0.05957]
[1778719927737,59.66,79576.99,154.8,0.00077,0.0,0.05977]
[1778719932772,59.66,79576.38,154.8,0.00076,0.0,0.05968]
[1778719937807,59.66,79579.21,154.8,0.00077,0.0,0.06008]
[1778719942842,59.66,79585.23,154.8,0.00078,0.0,0.06094]
[1778719947877,59.66,79585.22,154.8,0.00078,0.0,0.06094]
[1778719953919,59.66,79584.9,154.8,0.00077,0.0,0.06011]
[1778719958954,59.66,79584.66,154.8,0.00077,0.0,0.06007]
[1778719963989,59.66,79585.15,154.8,0.00077,0.0,0.06014]
[1778719965530,59.66,79585.11,154.8,0.00077,0.0,0.06014]
[1778719971038,59.66,79584.92,154.8,0.00077,0.0,0.06011]
[1778719972224,59.66,79584.92,154.8,0.00077,0.0,0.06011]
[1778719982115,59.66,79575.8,154.8,0.00075,0.0,0.05883]
[1778719986202,59.66,79584.49,154.8,0.00077,0.0,0.06005]
[1778719991237,59.66,79577.69,154.8,0.00076,0.0,0.05909]
[1778719996272,59.66,79577.73,154.8,0.00076,0.0,0.0591]
[1778720001308,59.66,79577.28,154.8,0.00076,0.0,0.05904]
[1778720005336,59.66,79568.12,154.8,0.00074,0.0,0.05778]
[1778720010371,59.66,79564.75,154.8,0.00073,0.0,0.05732]
[1778720015406,59.66,79568.57,154.8,0.00073,0.0,0.05708]
[1778720018427,59.66,79561.29,154.8,0.00072,0.0,0.05611]
[1778720024479,59.66,79561.66,154.8,0.00072,0.0,0.05616]
[1778720029514,59.66,79558.5,154.8,0.00071,0.0,0.05574]
[1778720033542,59.66,79545.67,154.8,0.00069,0.0,0.05406]
[1778720034549,59.66,79535.48,154.8,0.00067,0.0,0.05277]
[1778720039588,59.66,79533.37,154.8,0.00067,0.0,0.0525]
[1778720044623,59.66,79533.54,154.8,0.00067,0.0,0.05252]
[1778720050666,59.66,79534.14,154.8,0.00067,0.0,0.0526]
[1778720055701,59.66,79532.15,154.8,0.00066,0.0,0.05235]
[1778720060737,59.66,79531.5,154.8,0.00066,0.0,0.05227]
[1778720065771,59.66,79528.4,154.8,0.00066,0.0,0.05188]
[1778720070806,59.66,79525.54,154.8,0.00065,0.0,0.05153]
[1778720073599,59.66,79525.7,154.8,0.00065,0.0,0.05086]
[1778720074612,59.66,79526.32,154.8,0.00065,0.0,0.05094]
[1778720077862,59.66,79536.39,154.8,0.00066,0.0,0.05218]
[1778720082897,59.66,79534.56,154.8,0.00066,0.0,0.05195]
[1778720087933,59.66,79533.68,154.8,0.00066,0.0,0.05184]
[1778720092967,59.66,79534.44,154.8,0.00066,0.0,0.05194]
[1778720098002,59.66,79536.65,154.8,0.00066,0.0,0.05221]
[1778720103038,59.66,79540.19,154.8,0.00067,0.0,0.05266]
[1778720108073,59.66,79550.85,154.8,0.00069,0.0,0.05401]
[1778720112101,59.66,79557.79,154.8,0.0007,0.0,0.05491]
[1778720113108,59.66,79564.96,154.8,0.00071,0.0,0.05586]
[1778720118145,59.66,79565.16,154.8,0.00071,0.0,0.05588]
[1778720119333,59.66,79565.16,154.8,0.00071,0.0,0.05588]
[1778720125675,59.66,79561.06,154.8,0.00071,0.0,0.05534]
[1778720131236,59.66,79558.77,154.8,0.00069,0.0,0.05432]
[1778720136271,59.66,79559.07,154.8,0.00069,0.0,0.05435]
[1778720141306,59.66,79559.44,154.8,0.00069,0.0,0.0544]
[1778720146341,59.66,79559.18,154.8,0.00069,0.0,0.05437]
[1778720152383,59.66,79560.09,154.8,0.0007,0.0,0.05449]
[1778720157418,59.66,79562.82,154.8,0.0007,0.0,0.05484]
[1778720162453,59.66,79566.51,154.8,0.00071,0.0,0.05533]
[1778720164468,59.66,79572.66,154.8,0.00072,0.0,0.05614]
[1778720169502,59.66,79572.6,154.8,0.00072,0.0,0.05613]
[1778720175544,59.66,79572.64,154.8,0.00072,0.0,0.05614]
[1778720181586,59.66,79570.46,154.8,0.00071,0.0,0.05585]
[1778720186621,59.66,79572.23,154.8,0.00072,0.0,0.05608]
[1778720192332,59.66,79572.45,154.8,0.00072,0.0,0.05611]
[1778720192977,59.66,79572.47,154.8,0.00071,0.0,0.05538]
[1778720197698,59.66,79565.67,154.8,0.0007,0.0,0.05449]
[1778720202733,59.66,79565.75,154.8,0.0007,0.0,0.0545]
[1778720207768,59.66,79570.54,154.8,0.00071,0.0,0.05512]
[1778720212806,59.66,79571.8,154.8,0.00071,0.0,0.05529]
[1778720218848,59.66,79567.69,154.8,0.0007,0.0,0.05475]
[1778720223884,59.66,79569.37,154.8,0.0007,0.0,0.05497]
[1778720230936,59.66,79568.91,154.8,0.0007,0.0,0.05491]
[1778720236978,59.66,79569.0,154.8,0.0007,0.0,0.05492]
[1778720242013,59.66,79563.7,154.8,0.00069,0.0,0.05423]
[1778720247048,59.66,79563.12,154.8,0.00069,0.0,0.05416]
[1778720252083,59.66,79562.71,154.8,0.00068,0.0,0.05339]
[1778720257118,59.66,79562.0,154.8,0.00068,0.0,0.05329]
[1778720263160,59.66,79561.71,154.8,0.00068,0.0,0.05326]
[1778720268195,59.66,79567.39,154.8,0.00069,0.0,0.05399]
[1778720273230,59.66,79566.59,154.8,0.00069,0.0,0.05388]
[1778720278265,59.66,79571.3,154.8,0.0007,0.0,0.05449]
[1778720283300,59.66,79572.1,154.8,0.0007,0.0,0.0546]
[1778720289343,59.66,79574.24,154.8,0.0007,0.0,0.05488]
[1778720294378,59.66,79574.86,154.8,0.0007,0.0,0.05496]
[1778720299413,59.66,79570.79,154.8,0.0007,0.0,0.05443]
[1778720306462,59.66,79570.62,154.8,0.0007,0.0,0.0544]
[1778720313511,59.66,79570.85,154.8,0.00069,0.0,0.05371]
[1778720318546,59.66,79570.86,154.8,0.00069,0.0,0.05371]
[1778720323581,59.66,79570.99,154.8,0.00069,0.0,0.05373]
[1778720328616,59.66,79571.08,154.8,0.00069,0.0,0.05374]
[1778720333651,59.66,79571.06,154.8,0.00069,0.0,0.05374]
[1778720338686,59.66,79572.7,154.8,0.00069,0.0,0.05395]
[1778720341710,59.66,79581.45,154.8,0.00071,0.0,0.05509]
[1778720342716,59.66,79590.45,154.8,0.00072,0.0,0.05629]
[1778720347751,59.66,79593.78,154.8,0.00073,0.0,0.05673]
[1778720353793,59.66,79592.84,154.8,0.00073,0.0,0.05661]
[1778720358828,59.66,79589.43,154.8,0.00072,0.0,0.05615]
[1778720363863,59.66,79588.55,154.8,0.00072,0.0,0.05603]
[1778720367891,59.66,79581.85,154.8,0.00071,0.0,0.05514]
[1778720371919,59.66,79577.08,154.8,0.00069,0.0,0.05379]
[1778720376954,59.66,79576.68,154.8,0.00069,0.0,0.05374]
[1778720381989,59.66,79574.52,154.8,0.00068,0.0,0.05346]
[1778720387024,59.66,79570.23,154.8,0.00068,0.0,0.05291]
[1778720391052,59.66,79564.27,154.8,0.00067,0.0,0.05216]
[1778720396092,59.66,79562.73,154.8,0.00066,0.0,0.05197]
[1778720398106,59.66,79555.89,154.8,0.00065,0.0,0.05112]
[1778720400859,59.66,79550.18,154.8,0.00064,0.0,0.05042]
[1778720401155,59.66,79538.95,154.8,0.00062,0.0,0.04907]
[1778720402150,59.66,79525.46,154.8,0.0006,0.0,0.0475]
[1778720403089,59.66,79525.46,154.8,0.0006,0.0,0.0475]
[1778720403888,59.66,79522.52,154.8,0.0006,0.0,0.04716]
[1778720405103,59.66,79526.85,154.8,0.00061,0.0,0.04766]
[1778720407028,59.66,79533.77,154.8,0.00062,0.0,0.04846]
[1778720408116,59.66,79536.06,154.8,0.00062,0.0,0.04873]
[1778720413231,59.66,79536.74,154.8,0.00062,0.0,0.04881]
[1778720415245,59.66,79546.74,154.8,0.00064,0.0,0.05001]
[1778720416252,59.66,79555.7,154.8,0.00065,0.0,0.0511]
[1778720421287,59.66,79557.23,154.8,0.00065,0.0,0.05129]
[1778720426322,59.66,79558.62,154.8,0.00066,0.0,0.05146]
[1778720429343,59.66,79566.8,154.8,0.00067,0.0,0.05248]
[1778720431357,59.66,79566.85,154.8,0.00066,0.0,0.05178]
[1778720436392,59.66,79568.93,154.8,0.00067,0.0,0.05204]
[1778720441427,59.66,79566.98,154.8,0.00066,0.0,0.0518]
[1778720446463,59.66,79567.83,154.8,0.00066,0.0,0.0519]
[1778720451498,59.66,79574.84,154.8,0.00068,0.0,0.05279]
[1778720456533,59.66,79571.68,154.8,0.00067,0.0,0.05239]
[1778720459554,59.66,79577.82,154.8,0.00068,0.0,0.05317]
[1778720464589,59.66,79579.59,154.8,0.00068,0.0,0.05339]
[1778720470631,59.66,79580.33,154.8,0.00069,0.0,0.05349]
[1778720477680,59.66,79583.93,154.8,0.00069,0.0,0.05395]
[1778720482715,59.66,79585.49,154.8,0.0007,0.0,0.05415]
[1778720487750,59.66,79588.3,154.8,0.0007,0.0,0.05452]
[1778720492785,59.66,79588.53,154.8,0.00069,0.0,0.05382]
[1778720498827,59.66,79590.29,154.8,0.00069,0.0,0.05405]
[1778720503862,59.66,79594.69,154.8,0.0007,0.0,0.05462]
[1778720508897,59.66,79594.96,154.8,0.0007,0.0,0.05466]
[1778720513932,59.66,79601.44,154.8,0.00071,0.0,0.05551]
[1778720514939,59.66,79608.34,154.8,0.00073,0.0,0.05644]
[1778720518967,59.66,79617.53,154.8,0.00075,0.0,0.05769]
[1778720521989,59.66,79625.61,154.8,0.00076,0.0,0.05881]
[1778720522996,59.66,79636.11,154.8,0.00078,0.0,0.06029]
[1778720526017,59.66,79642.87,154.8,0.0008,0.0,0.06127]
[1778720531053,59.66,79639.73,154.8,0.00079,0.0,0.06081]
[1778720533066,59.66,79646.54,154.8,0.0008,0.0,0.0618]
[1778720535081,59.66,79656.49,154.8,0.00082,0.0,0.06327]
[1778720540116,59.66,79658.03,154.8,0.00083,0.0,0.0635]
[1778720543137,59.66,79649.36,154.8,0.00081,0.0,0.06222]
[1778720545151,59.66,79642.71,154.8,0.00079,0.0,0.06124]
[1778720550186,59.66,79641.11,154.8,0.00079,0.0,0.06101]
[1778720555221,59.66,79641.52,154.8,0.00078,0.0,0.06027]
[1778720560257,59.66,79643.39,154.8,0.00079,0.0,0.06054]
[1778720563278,59.66,79651.13,154.8,0.0008,0.0,0.06166]
[1778720564285,59.66,79657.63,154.8,0.00082,0.0,0.06262]
[1778720569320,59.66,79654.36,154.8,0.00081,0.0,0.06213]
[1778720574355,59.66,79650.58,154.8,0.0008,0.0,0.06158]
[1778720580397,59.66,79647.61,154.8,0.00079,0.0,0.06115]
[1778720583418,59.66,79635.2,154.8,0.00077,0.0,0.05937]
[1778720585432,59.66,79627.7,154.8,0.00075,0.0,0.05832]
[1778720588453,59.66,79620.05,154.8,0.00074,0.0,0.05727]
[1778720593488,59.66,79623.37,154.8,0.00075,0.0,0.05772]
[1778720599530,59.66,79624.31,154.8,0.00075,0.0,0.05785]
[1778720603558,59.66,79614.71,154.8,0.00073,0.0,0.05654]
[1778720608593,59.66,79609.33,154.8,0.00072,0.0,0.05582]
[1778720614635,59.66,79609.08,154.8,0.00071,0.0,0.05504]
[1778720619670,59.66,79609.16,154.8,0.00071,0.0,0.05505]
[1778720622691,59.66,79617.36,154.8,0.00073,0.0,0.05614]
[1778720627727,59.66,79618.86,154.8,0.00073,0.0,0.05634]
[1778720631755,59.66,79606.83,154.8,0.00071,0.0,0.05474]
[1778720632762,59.66,79599.78,154.8,0.00069,0.0,0.05382]
[1778720637797,59.66,79599.58,154.8,0.00069,0.0,0.05379]
[1778720642832,59.66,79604.32,154.8,0.0007,0.0,0.05441]
[1778720644846,59.66,79612.27,154.8,0.00072,0.0,0.05546]
[1778720649882,59.66,79613.92,154.8,0.00072,0.0,0.05568]
[1778720652907,59.66,79620.74,154.8,0.00073,0.0,0.0566]
[1778720657943,59.66,79618.38,154.8,0.00073,0.0,0.05628]
[1778720662978,59.66,79622.43,154.8,0.00074,0.0,0.05683]
[1778720668017,59.66,79621.36,154.8,0.00073,0.0,0.05668]
[1778720671035,59.66,79619.26,154.8,0.00072,0.0,0.05564]
[1778720676070,59.66,79624.22,154.8,0.00073,0.0,0.05631]
[1778720681105,59.66,79613.66,154.8,0.00071,0.0,0.0549]
[1778720683119,59.66,79624.62,154.8,0.00073,0.0,0.05636]
[1778720684599,59.66,79624.62,154.8,0.00073,0.0,0.05636]
[1778720685612,59.66,79627.47,154.8,0.00073,0.0,0.05675]
[1778720691175,59.66,79630.41,154.8,0.00074,0.0,0.05715]
[1778720694196,59.66,79640.53,154.8,0.00076,0.0,0.05855]
[1778720698224,59.66,79647.05,154.8,0.00077,0.0,0.05947]
[1778720702252,59.66,79653.44,154.8,0.00079,0.0,0.06038]
[1778720707288,59.66,79656.48,154.8,0.00079,0.0,0.06082]
[1778720710308,59.66,79648.98,154.8,0.00078,0.0,0.05974]
[1778720715343,59.66,79643.03,154.8,0.00076,0.0,0.0589]
[1778720722392,59.66,79641.74,154.8,0.00076,0.0,0.05872]
[1778720727429,59.66,79641.54,154.8,0.00076,0.0,0.05869]
[1778720731457,59.66,79632.51,154.8,0.00073,0.0,0.05667]
[1778720736492,59.66,79627.95,154.8,0.00073,0.0,0.05605]
[1778720741527,59.66,79626.96,154.8,0.00072,0.0,0.05592]
[1778720746562,59.66,79628.63,154.8,0.00073,0.0,0.05614]
[1778720751597,59.66,79628.83,154.8,0.00073,0.0,0.05617]
[1778720757639,59.66,79628.63,154.8,0.00073,0.0,0.05614]
[1778720762674,59.66,79626.94,154.8,0.00072,0.0,0.05592]
[1778720767709,59.66,79613.59,154.8,0.0007,0.0,0.05415]
[1778720772745,59.66,79609.76,154.8,0.00069,0.0,0.05365]
[1778720777780,59.66,79607.58,154.8,0.00069,0.0,0.05337]
[1778720780802,59.66,79601.22,154.8,0.00068,0.0,0.05256]
[1778720785837,59.66,79599.33,154.8,0.00067,0.0,0.05232]
[1778720790872,59.66,79600.36,154.8,0.00068,0.0,0.05245]
[1778720791879,59.66,79600.38,154.8,0.00067,0.0,0.05174]
[1778720796914,59.66,79601.41,154.8,0.00067,0.0,0.05186]
[1778720801949,59.66,79601.72,154.8,0.00067,0.0,0.0519]
[1778720802956,59.66,79592.92,154.8,0.00065,0.0,0.05081]
[1778720804970,59.66,79586.74,154.8,0.00064,0.0,0.05005]
[1778720811012,59.66,79586.87,154.8,0.00064,0.0,0.05007]
[1778720818061,59.66,79587.56,154.8,0.00064,0.0,0.05015]
[1778720823096,59.66,79587.75,154.8,0.00065,0.0,0.05017]
[1778720829138,59.66,79588.83,154.8,0.00065,0.0,0.05031]
[1778720835180,59.66,79590.23,154.8,0.00065,0.0,0.05048]
[1778720840215,59.66,79590.18,154.8,0.00065,0.0,0.05047]
[1778720845252,59.66,79591.89,154.8,0.00065,0.0,0.05068]
[1778720851292,59.66,79592.01,154.8,0.00064,0.0,0.05]
[1778720856327,59.66,79592.13,154.8,0.00064,0.0,0.05001]
[1778720860355,59.66,79585.81,154.8,0.00063,0.0,0.04925]
[1778720865390,59.66,79586.41,154.8,0.00063,0.0,0.04932]
[1778720870425,59.66,79586.05,154.8,0.00063,0.0,0.04928]
[1778720875460,59.66,79586.27,154.8,0.00063,0.0,0.04931]
[1778720880495,59.66,79585.47,154.8,0.00063,0.0,0.04921]
[1778720885530,59.66,79590.82,154.8,0.00064,0.0,0.04986]
[1778720890565,59.66,79593.78,154.8,0.00065,0.0,0.05022]
[1778720895600,59.66,79598.72,154.8,0.00065,0.0,0.05082]
[1778720900635,59.66,79593.72,154.8,0.00065,0.0,0.05021]
[1778720907684,59.66,79591.24,154.8,0.00064,0.0,0.04991]
[1778720911713,59.66,79590.87,154.8,0.00063,0.0,0.04917]
[1778720917755,59.66,79589.79,154.8,0.00063,0.0,0.04904]
[1778720922790,59.66,79586.87,154.8,0.00063,0.0,0.0487]
[1778720928832,59.66,79584.05,154.8,0.00062,0.0,0.04836]
[1778720930846,59.66,79577.65,154.8,0.00061,0.0,0.04761]
[1778720934874,59.66,79571.82,154.8,0.0006,0.0,0.04693]
[1778720938902,59.66,79565.21,154.8,0.00059,0.0,0.04618]
[1778720943937,59.66,79566.3,154.8,0.00059,0.0,0.0463]
[1778720948972,59.66,79576.56,154.8,0.00061,0.0,0.04748]
[1778720949979,59.66,79583.37,154.8,0.00062,0.0,0.04828]
[1778720954007,59.66,79589.7,154.8,0.00063,0.0,0.04903]
[1778720957032,59.66,79595.9,154.8,0.00064,0.0,0.04978]
[1778720962068,59.66,79590.25,154.8,0.00063,0.0,0.0491]
[1778720967103,59.66,79591.62,154.8,0.00063,0.0,0.04926]
[1778720973145,59.66,79591.85,154.8,0.00063,0.0,0.04861]
[1778720979187,59.66,79591.24,154.8,0.00062,0.0,0.04854]
[1778720984223,59.66,79593.9,154.8,0.00063,0.0,0.04885]
[1778720989258,59.66,79594.09,154.8,0.00063,0.0,0.04888]
[1778720994293,59.66,79591.99,154.8,0.00063,0.0,0.04862]
[1778720997314,59.66,79584.9,154.8,0.00061,0.0,0.04779]
[1778721002349,59.66,79584.72,154.8,0.00061,0.0,0.04777]
[1778721005370,59.66,79590.75,154.8,0.00062,0.0,0.04848]
[1778721010408,59.66,79595.08,154.8,0.00063,0.0,0.04899]
[1778721015443,59.66,79598.36,154.8,0.00064,0.0,0.04939]
[1778721017457,59.66,79590.47,154.8,0.00062,0.0,0.04844]
[1778721022492,59.66,79591.0,154.8,0.00062,0.0,0.04851]
[1778721027527,59.66,79593.26,154.8,0.00063,0.0,0.04878]
[1778721031555,59.66,79593.26,154.8,0.00062,0.0,0.0481]
[1778721036590,59.66,79594.52,154.8,0.00062,0.0,0.04825]
[1778721041625,59.66,79597.54,154.8,0.00063,0.0,0.0486]
[1778721049682,59.66,79596.34,154.8,0.00062,0.0,0.04846]
[1778721054716,59.66,79595.76,154.8,0.00062,0.0,0.04839]
[1778721059751,59.66,79596.34,154.8,0.00062,0.0,0.04846]
[1778721062773,59.66,79589.98,154.8,0.00061,0.0,0.04771]
[1778721067808,59.66,79594.93,154.8,0.00062,0.0,0.04829]
[1778721072843,59.66,79593.91,154.8,0.00062,0.0,0.04817]
[1778721077878,59.66,79594.62,154.8,0.00062,0.0,0.04826]
[1778721084927,59.66,79594.14,154.8,0.00062,0.0,0.0482]
[1778721089962,59.66,79593.88,154.8,0.00062,0.0,0.04817]
[1778721092983,59.66,79594.06,154.8,0.00061,0.0,0.04752]
[1778721098021,59.66,79594.31,154.8,0.00061,0.0,0.04755]
[1778721104064,59.66,79593.34,154.8,0.00061,0.0,0.04743]
[1778721109099,59.66,79599.7,154.8,0.00062,0.0,0.04818]
[1778721114134,59.66,79596.14,154.8,0.00062,0.0,0.04776]
[1778721119169,59.66,79594.41,154.8,0.00061,0.0,0.04756]
[1778721125211,59.66,79594.99,154.8,0.00061,0.0,0.04763]
[1778721126312,59.66,79594.99,154.8,0.00061,0.0,0.04763]
[1778721127225,59.66,79607.06,154.8,0.00063,0.0,0.04906]
[1778721127890,59.66,79607.06,154.8,0.00063,0.0,0.04906]
[1778721133272,59.66,79609.75,154.8,0.00064,0.0,0.04938]
[1778721138307,59.66,79607.42,154.8,0.00063,0.0,0.0491]
[1778721143342,59.66,79606.4,154.8,0.00063,0.0,0.04898]
[1778721147370,59.66,79613.84,154.8,0.00064,0.0,0.04988]
[1778721152405,59.66,79619.29,154.8,0.00065,0.0,0.04985]
[1778721158447,59.66,79619.9,154.8,0.00065,0.0,0.04992]
[1778721163482,59.66,79620.08,154.8,0.00065,0.0,0.04994]
[1778721170531,59.66,79620.03,154.8,0.00065,0.0,0.04994]
[1778721177584,59.66,79623.88,154.8,0.00065,0.0,0.05041]
[1778721178591,59.66,79631.48,154.8,0.00067,0.0,0.05135]
[1778721183626,59.66,79629.28,154.8,0.00066,0.0,0.05108]
[1778721186647,59.66,79636.71,154.8,0.00068,0.0,0.05201]
[1778721191682,59.66,79637.6,154.8,0.00068,0.0,0.05212]
[1778721193696,59.66,79627.72,154.8,0.00066,0.0,0.05088]
[1778721197725,59.66,79617.0,154.8,0.00064,0.0,0.04957]
[1778721199739,59.66,79605.72,154.8,0.00062,0.0,0.04821]
[1778721205781,59.66,79600.97,154.8,0.00061,0.0,0.04766]
[1778721209809,59.66,79594.31,154.8,0.0006,0.0,0.04688]
[1778721211823,59.66,79590.7,154.8,0.00059,0.0,0.04581]
[1778721216858,59.66,79583.47,154.8,0.00058,0.0,0.045]
[1778721221893,59.66,79581.27,154.8,0.00058,0.0,0.04475]
[1778721228944,59.66,79580.91,154.8,0.00057,0.0,0.04471]
[1778721233979,59.66,79580.31,154.8,0.00057,0.0,0.04465]
[1778721239014,59.66,79580.35,154.8,0.00057,0.0,0.04465]
[1778721241030,59.66,79569.92,154.8,0.00056,0.0,0.04351]
[1778721246065,59.66,79564.55,154.8,0.00055,0.0,0.04293]
[1778721250093,59.66,79557.78,154.8,0.00054,0.0,0.04222]
[1778721255128,59.66,79555.12,154.8,0.00054,0.0,0.04194]
[1778721260164,59.66,79555.0,154.8,0.00054,0.0,0.04193]
[1778721265199,59.66,79550.79,154.8,0.00053,0.0,0.04149]
[1778721271241,59.66,79555.5,154.8,0.00053,0.0,0.04137]
[1778721276276,59.66,79555.06,154.8,0.00053,0.0,0.04133]
[1778721278290,59.66,79563.25,154.8,0.00054,0.0,0.04218]
[1778721283325,59.66,79568.62,154.8,0.00055,0.0,0.04275]
[1778721289390,59.66,79569.87,154.8,0.00055,0.0,0.04288]
[1778721291404,59.66,79582.76,154.8,0.00057,0.0,0.04428]
[1778721293418,59.66,79589.69,154.8,0.00058,0.0,0.04505]
[1778721295599,59.66,79590.79,154.8,0.00058,0.0,0.04517]
[1778721296370,59.66,79590.79,154.8,0.00058,0.0,0.04517]
[1778721301474,59.66,79590.02,154.8,0.00058,0.0,0.04508]
[1778721306510,59.66,79590.06,154.8,0.00058,0.0,0.04509]
[1778721311545,59.66,79594.84,154.8,0.00059,0.0,0.04562]
[1778721316580,59.66,79592.61,154.8,0.00058,0.0,0.04537]
[1778721323629,59.66,79592.36,154.8,0.00058,0.0,0.04535]
[1778721328664,59.66,79584.26,154.8,0.00057,0.0,0.04444]
[1778721331685,59.66,79578.73,154.8,0.00056,0.0,0.04321]
[1778721336720,59.66,79575.81,154.8,0.00055,0.0,0.0429]
[1778721341755,59.66,79570.44,154.8,0.00054,0.0,0.04233]
[1778721346790,59.66,79569.6,154.8,0.00054,0.0,0.04224]
[1778721351825,59.66,79567.83,154.8,0.00054,0.0,0.04205]
[1778721356860,59.66,79563.35,154.8,0.00053,0.0,0.04158]
[1778721361895,59.66,79559.95,154.8,0.00053,0.0,0.04123]
[1778721363909,59.66,79540.05,154.8,0.0005,0.0,0.03922]
[1778721365923,59.66,79527.62,154.8,0.00048,0.0,0.03802]
[1778721367937,59.66,79520.41,154.8,0.00047,0.0,0.03733]
[1778721368976,59.66,79512.36,154.8,0.00046,0.0,0.03658]
[1778721370064,59.66,79501.43,154.8,0.00045,0.0,0.03558]
[1778721370979,59.66,79493.81,154.8,0.00044,0.0,0.0349]
[1778721371986,59.66,79484.82,154.8,0.00043,0.0,0.03411]
[1778721375008,59.66,79491.87,154.8,0.00044,0.0,0.03473]
[1778721378028,59.66,79499.64,154.8,0.00045,0.0,0.03542]
[1778721383063,59.66,79504.62,154.8,0.00045,0.0,0.03587]
[1778721386084,59.66,79511.14,154.8,0.00046,0.0,0.03647]
[1778721391119,59.66,79517.0,154.8,0.00046,0.0,0.03646]
[1778721394140,59.66,79524.84,154.8,0.00047,0.0,0.03719]
[1778721399175,59.66,79527.38,154.8,0.00048,0.0,0.03743]
[1778721404210,59.66,79531.78,154.8,0.00048,0.0,0.03785]
[1778721407232,59.66,79549.94,154.8,0.00051,0.0,0.03963]
[1778721408238,59.66,79556.58,154.8,0.00052,0.0,0.04029]
[1778721411259,59.66,79564.82,154.8,0.00053,0.0,0.04113]
[1778721416294,59.66,79565.76,154.8,0.00053,0.0,0.04123]
[1778721422336,59.66,79569.94,154.8,0.00053,0.0,0.04166]
[1778721428378,59.66,79570.7,154.8,0.00054,0.0,0.04174]
[1778721433413,59.66,79570.82,154.8,0.00054,0.0,0.04175]
[1778721438448,59.66,79570.65,154.8,0.00054,0.0,0.04174]
[1778721443483,59.66,79570.57,154.8,0.00054,0.0,0.04173]
[1778721448518,59.66,79570.85,154.8,0.00054,0.0,0.04176]
[1778721451539,59.66,79568.73,154.8,0.00053,0.0,0.04093]
[1778721453553,59.66,79562.05,154.8,0.00052,0.0,0.04025]
[1778721456574,59.66,79553.75,154.8,0.0005,0.0,0.03942]
[1778721461610,59.66,79556.03,154.8,0.00051,0.0,0.03965]
[1778721466645,59.66,79556.16,154.8,0.00051,0.0,0.03966]
[1778721471680,59.66,79556.36,154.8,0.00051,0.0,0.03968]
[1778721476740,59.66,79558.01,154.8,0.00051,0.0,0.03985]
[1778721481775,59.66,79557.71,154.8,0.00051,0.0,0.03982]
[1778721486810,59.66,79555.01,154.8,0.00051,0.0,0.03955]
[1778721491845,59.66,79558.82,154.8,0.00051,0.0,0.03993]
[1778721496880,59.66,79552.56,154.8,0.0005,0.0,0.0393]
[1778721501915,59.66,79570.28,154.8,0.00053,0.0,0.04109]
[1778721505944,59.66,79576.53,154.8,0.00054,0.0,0.04174]
[1778721510979,59.66,79576.76,154.8,0.00054,0.0,0.04177]
[1778721511986,59.66,79576.39,154.8,0.00053,0.0,0.04112]
[1778721514007,59.66,79585.53,154.8,0.00054,0.0,0.04207]
[1778721519042,59.66,79591.21,154.8,0.00055,0.0,0.04268]
[1778721524077,59.66,79591.4,154.8,0.00055,0.0,0.0427]
[1778721529112,59.66,79591.66,154.8,0.00055,0.0,0.04272]
[1778721534147,59.66,79599.51,154.8,0.00056,0.0,0.04357]
[1778721540189,59.66,79601.45,154.8,0.00057,0.0,0.04378]
[1778721542206,59.66,79585.99,154.8,0.00054,0.0,0.04212]
[1778721543213,59.66,79579.58,154.8,0.00053,0.0,0.04145]
[1778721546234,59.66,79586.05,154.8,0.00054,0.0,0.04213]
[1778721551269,59.66,79586.0,154.8,0.00054,0.0,0.04212]
[1778721556304,59.66,79586.0,154.8,0.00054,0.0,0.04212]
[1778721561340,59.66,79587.46,154.8,0.00054,0.0,0.04228]
[1778721566374,59.66,79588.05,154.8,0.00055,0.0,0.04234]
[1778721572416,59.66,79587.93,154.8,0.00054,0.0,0.04171]
[1778721577451,59.66,79587.15,154.8,0.00054,0.0,0.04163]
[1778721582488,59.66,79587.7,154.8,0.00054,0.0,0.04169]
[1778721587523,59.66,79588.35,154.8,0.00054,0.0,0.04176]
[1778721592558,59.66,79587.16,154.8,0.00054,0.0,0.04163]
[1778721597593,59.66,79588.47,154.8,0.00054,0.0,0.04177]
[1778721602632,59.66,79578.21,154.8,0.00052,0.0,0.04071]
[1778721607667,59.66,79577.4,154.8,0.00052,0.0,0.04062]
[1778721611304,59.66,79577.83,154.8,0.00052,0.0,0.04067]
[1778721611697,59.66,79564.5,154.8,0.0005,0.0,0.03932]
[1778721612703,59.66,79555.93,154.8,0.00049,0.0,0.03848]
[1778721613900,59.66,79555.93,154.8,0.00049,0.0,0.03848]
[1778721619752,59.66,79554.28,154.8,0.00049,0.0,0.03832]
[1778721624787,59.66,79553.53,154.8,0.00049,0.0,0.03825]
[1778721629822,59.66,79554.5,154.8,0.00049,0.0,0.03834]
[1778721631836,59.66,79554.6,154.8,0.00048,0.0,0.03778]
[1778721636871,59.66,79554.54,154.8,0.00048,0.0,0.03778]
[1778721642913,59.66,79559.47,154.8,0.00049,0.0,0.03825]
[1778721646941,59.66,79567.66,154.8,0.0005,0.0,0.03905]
[1778721651976,59.66,79567.98,154.8,0.0005,0.0,0.03909]
[1778721657023,59.66,79560.46,154.8,0.00049,0.0,0.03835]
[1778721661055,59.66,79550.4,154.8,0.00048,0.0,0.03738]
[1778721666094,59.66,79554.09,154.8,0.00048,0.0,0.03773]
[1778721668118,59.66,79566.4,154.8,0.0005,0.0,0.03893]
[1778721669123,59.66,79583.43,154.8,0.00052,0.0,0.04064]
[1778721670132,59.66,79589.52,154.8,0.00053,0.0,0.04127]
[1778721675165,59.66,79588.91,154.8,0.00053,0.0,0.0412]
[1778721678186,59.66,79582.64,154.8,0.00052,0.0,0.04056]
[1778721682214,59.66,79589.12,154.8,0.00053,0.0,0.04123]
[1778721687249,59.66,79589.79,154.8,0.00053,0.0,0.04129]
[1778721691277,59.66,79588.52,154.8,0.00052,0.0,0.04056]
[1778721696312,59.66,79590.32,154.8,0.00053,0.0,0.04074]
[1778721701347,59.66,79587.07,154.8,0.00052,0.0,0.04041]
[1778721706382,59.66,79585.87,154.8,0.00052,0.0,0.04029]
[1778721711417,59.66,79583.52,154.8,0.00052,0.0,0.04005]
[1778721716452,59.66,79579.43,154.8,0.00051,0.0,0.03964]
[1778721721487,59.66,79580.82,154.8,0.00051,0.0,0.03978]
[1778721722495,59.66,79572.93,154.8,0.0005,0.0,0.03899]
[1778721726522,59.66,79563.17,154.8,0.00049,0.0,0.03804]
[1778721732564,59.66,79561.65,154.8,0.00049,0.0,0.03789]
[1778721737599,59.66,79560.72,154.8,0.00048,0.0,0.0378]
[1778721743641,59.66,79560.4,154.8,0.00048,0.0,0.03777]
[1778721748676,59.66,79554.52,154.8,0.00048,0.0,0.03721]
[1778721753711,59.66,79554.04,154.8,0.00047,0.0,0.03661]
[1778721759754,59.66,79554.42,154.8,0.00047,0.0,0.03665]
[1778721761768,59.66,79561.15,154.8,0.00048,0.0,0.03728]
[1778721766804,59.66,79561.6,154.8,0.00048,0.0,0.03732]
[1778721771839,59.66,79561.98,154.8,0.00048,0.0,0.03736]
[1778721776874,59.66,79561.95,154.8,0.00048,0.0,0.03736]
[1778721781909,59.66,79561.89,154.8,0.00048,0.0,0.03735]
[1778721786944,59.66,79555.65,154.8,0.00047,0.0,0.03676]
[1778721791980,59.66,79561.33,154.8,0.00048,0.0,0.0373]
[1778721797016,59.66,79556.61,154.8,0.00047,0.0,0.03685]
[1778721802051,59.66,79553.78,154.8,0.00047,0.0,0.03659]
[1778721807087,59.66,79554.14,154.8,0.00047,0.0,0.03662]
[1778721812122,59.66,79554.62,154.8,0.00046,0.0,0.03611]
[1778721815144,59.66,79554.56,154.8,0.00046,0.0,0.03611]
[1778721817157,59.66,79554.09,154.8,0.00046,0.0,0.03607]
[1778721822192,59.66,79554.59,154.8,0.00046,0.0,0.03611]
[1778721827227,59.66,79556.18,154.8,0.00046,0.0,0.03626]
[1778721832262,59.66,79557.05,154.8,0.00047,0.0,0.03634]
[1778721837297,59.66,79557.21,154.8,0.00047,0.0,0.03635]
[1778721842332,59.66,79556.96,154.8,0.00047,0.0,0.03633]
[1778721847367,59.66,79556.47,154.8,0.00046,0.0,0.03629]
[1778721852402,59.66,79556.16,154.8,0.00046,0.0,0.03626]
[1778721857437,59.66,79554.48,154.8,0.00046,0.0,0.0361]
[1778721864486,59.66,79555.22,154.8,0.00046,0.0,0.03617]
[1778721865493,59.66,79561.06,154.8,0.00047,0.0,0.03671]
[1778721869521,59.66,79567.38,154.8,0.00048,0.0,0.03731]
[1778721872542,59.66,79567.05,154.8,0.00047,0.0,0.03672]
[1778721877577,59.66,79555.01,154.8,0.00046,0.0,0.0356]
[1778721883621,59.66,79554.94,154.8,0.00046,0.0,0.0356]
[1778721884627,59.66,79562.82,154.8,0.00047,0.0,0.03632]
[1778721888655,59.66,79569.3,154.8,0.00047,0.0,0.03693]
[1778721893692,59.66,79570.05,154.8,0.00048,0.0,0.037]
[1778721900741,59.66,79573.65,154.8,0.00048,0.0,0.03734]
[1778721902755,59.66,79584.05,154.8,0.00049,0.0,0.03834]
[1778721906600,59.66,79586.3,154.8,0.0005,0.0,0.03856]
[1778721906791,59.66,79586.3,154.8,0.0005,0.0,0.03856]
[1778721909316,59.66,79586.46,154.8,0.0005,0.0,0.03858]
[1778721908797,59.66,79592.48,154.8,0.00051,0.0,0.03917]
[1778721909808,59.66,79603.86,154.8,0.00052,0.0,0.04032]
[1778721910468,59.66,79603.86,154.8,0.00052,0.0,0.04032]
[1778721910906,59.66,79603.86,154.8,0.00052,0.0,0.04032]
[1778721911823,59.66,79612.57,154.8,0.00053,0.0,0.04122]
[1778721912476,59.66,79612.57,154.8,0.00053,0.0,0.04122]
[1778721912770,59.66,79612.57,154.8,0.00053,0.0,0.04122]
[1778721914487,59.66,79611.0,154.8,0.00053,0.0,0.04106]
[1778721919878,59.66,79610.85,154.8,0.00053,0.0,0.04104]
[1778721924913,59.66,79605.29,154.8,0.00052,0.0,0.04047]
[1778721926927,59.66,79611.16,154.8,0.00053,0.0,0.04107]
[1778721931962,59.66,79605.93,154.8,0.00052,0.0,0.03993]
[1778721936997,59.66,79607.09,154.8,0.00052,0.0,0.04005]
[1778721942035,59.66,79603.82,154.8,0.00051,0.0,0.03972]
[1778721945062,59.66,79591.1,154.8,0.0005,0.0,0.03845]
[1778721950096,59.66,79593.31,154.8,0.0005,0.0,0.03867]
[1778721955131,59.66,79595.52,154.8,0.0005,0.0,0.03889]
[1778721960166,59.66,79595.22,154.8,0.0005,0.0,0.03886]
[1778721965201,59.66,79597.78,154.8,0.00051,0.0,0.03911]
[1778721970236,59.66,79586.51,154.8,0.00049,0.0,0.03801]
[1778721971243,59.66,79577.73,154.8,0.00048,0.0,0.03717]
[1778721973257,59.66,79583.93,154.8,0.00049,0.0,0.03776]
[1778721979299,59.66,79587.18,154.8,0.00049,0.0,0.03807]
[1778721981313,59.66,79593.31,154.8,0.0005,0.0,0.03867]
[1778721986348,59.66,79588.52,154.8,0.00049,0.0,0.0382]
[1778721988362,59.66,79595.07,154.8,0.0005,0.0,0.03884]
[1778721991384,59.66,79593.48,154.8,0.00049,0.0,0.03811]
[1778721992390,59.66,79583.76,154.8,0.00048,0.0,0.03717]
[1778721998432,59.66,79582.92,154.8,0.00048,0.0,0.03709]
[1778722003467,59.66,79583.04,154.8,0.00048,0.0,0.0371]
[1778722008503,59.66,79582.65,154.8,0.00048,0.0,0.03707]
[1778722013538,59.66,79583.45,154.8,0.00048,0.0,0.03714]
[1778722018573,59.66,79586.7,154.8,0.00048,0.0,0.03745]
[1778722021598,59.66,79579.43,154.8,0.00047,0.0,0.03676]
[1778722023612,59.66,79588.78,154.8,0.00049,0.0,0.03765]
[1778722028647,59.66,79592.15,154.8,0.00049,0.0,0.03798]
[1778722033682,59.66,79587.62,154.8,0.00048,0.0,0.03754]
[1778722038717,59.66,79586.67,154.8,0.00048,0.0,0.03745]
[1778722044197,59.66,79587.0,154.8,0.00048,0.0,0.03748]
[1778722049794,59.66,79590.55,154.8,0.00049,0.0,0.03782]
[1778722051325,59.66,79590.55,154.8,0.00049,0.0,0.03782]
[1778722051371,59.66,79590.51,154.8,0.00048,0.0,0.03725]
[1778722056843,59.66,79590.84,154.8,0.00048,0.0,0.03728]
[1778722061878,59.66,79590.94,154.8,0.00048,0.0,0.03729]
[1778722068927,59.66,79592.09,154.8,0.00048,0.0,0.0374]
[1778722073962,59.66,79591.38,154.8,0.00048,0.0,0.03733]
[1778722078997,59.66,79591.24,154.8,0.00048,0.0,0.03732]
[1778722085040,59.66,79591.23,154.8,0.00048,0.0,0.03732]
[1778722087054,59.66,79584.77,154.8,0.00047,0.0,0.0367]
[1778722093097,59.66,79579.8,154.8,0.00047,0.0,0.03624]
[1778722098132,59.66,79582.56,154.8,0.00047,0.0,0.0365]
[1778722099139,59.66,79576.52,154.8,0.00046,0.0,0.03594]
[1778722100146,59.66,79569.74,154.8,0.00045,0.0,0.03532]
[1778722106188,59.66,79569.97,154.8,0.00045,0.0,0.03534]
[1778722111223,59.66,79575.69,154.8,0.00045,0.0,0.03531]
[1778722118272,59.66,79575.2,154.8,0.00045,0.0,0.03527]
[1778722123308,59.66,79575.2,154.8,0.00045,0.0,0.03527]
[1778722128346,59.66,79577.26,154.8,0.00046,0.0,0.03546]
[1778722133380,59.66,79569.73,154.8,0.00045,0.0,0.03477]
[1778722138415,59.66,79569.64,154.8,0.00045,0.0,0.03477]
[1778722140429,59.66,79556.15,154.8,0.00043,0.0,0.03358]
[1778722145466,59.66,79551.36,154.8,0.00042,0.0,0.03316]
[1778722150501,59.66,79551.79,154.8,0.00043,0.0,0.0332]
[1778722155536,59.66,79550.84,154.8,0.00042,0.0,0.03312]
[1778722160572,59.66,79551.28,154.8,0.00042,0.0,0.03316]
[1778722165607,59.66,79551.07,154.8,0.00042,0.0,0.03314]
[1778722170642,59.66,79550.96,154.8,0.00042,0.0,0.03313]
[1778722171650,59.66,79550.66,154.8,0.00042,0.0,0.03259]
[1778722173663,59.66,79533.42,154.8,0.0004,0.0,0.03116]
[1778722174671,59.66,79527.35,154.8,0.00039,0.0,0.03067]
[1778722179706,59.66,79523.7,154.8,0.00039,0.0,0.03038]
[1778722184742,59.66,79525.94,154.8,0.00039,0.0,0.03056]
[1778722188770,59.66,79519.54,154.8,0.00038,0.0,0.03005]
[1778722193806,59.66,79520.68,154.8,0.00038,0.0,0.03014]
[1778722198841,59.66,79519.11,154.8,0.00038,0.0,0.03002]
[1778722202869,59.66,79524.88,154.8,0.00039,0.0,0.03047]
[1778722207909,59.66,79523.07,154.8,0.00039,0.0,0.03033]
[1778722212945,59.66,79523.5,154.8,0.00039,0.0,0.03036]
[1778722217980,59.66,79531.51,154.8,0.0004,0.0,0.031]
[1778722218987,59.66,79539.98,154.8,0.00041,0.0,0.0317]
[1778722221001,59.66,79546.79,154.8,0.00041,0.0,0.03226]
[1778722224022,59.66,79558.01,154.8,0.00043,0.0,0.03322]
[1778722229058,59.66,79557.41,154.8,0.00043,0.0,0.03316]
[1778722231073,59.66,79557.39,154.8,0.00042,0.0,0.03265]
[1778722236109,59.66,79555.53,154.8,0.00042,0.0,0.03249]
[1778722241148,59.66,79553.37,154.8,0.00041,0.0,0.03231]
[1778722246188,59.66,79555.48,154.8,0.00042,0.0,0.03249]
[1778722251233,59.66,79555.34,154.8,0.00042,0.0,0.03247]
[1778722256264,59.66,79557.29,154.8,0.00042,0.0,0.03264]
[1778722261299,59.66,79556.84,154.8,0.00042,0.0,0.0326]
[1778722266335,59.66,79558.61,154.8,0.00042,0.0,0.03275]
[1778722271370,59.66,79557.01,154.8,0.00042,0.0,0.03262]
[1778722276405,59.66,79554.88,154.8,0.00042,0.0,0.03244]
[1778722282447,59.66,79549.33,154.8,0.00041,0.0,0.03197]
[1778722287482,59.66,79540.96,154.8,0.0004,0.0,0.03128]
[1778722289496,59.66,79534.82,154.8,0.00039,0.0,0.03078]
[1778722291510,59.66,79529.07,154.8,0.00038,0.0,0.02984]
[1778722296545,59.66,79529.35,154.8,0.00038,0.0,0.02987]
[1778722301582,59.66,79529.28,154.8,0.00038,0.0,0.02986]
[1778722306615,59.66,79529.77,154.8,0.00038,0.0,0.0299]
[1778722310643,59.66,79523.78,154.8,0.00038,0.0,0.02943]
[1778722315678,59.66,79523.6,154.8,0.00038,0.0,0.02942]
[1778722320713,59.66,79519.16,154.8,0.00037,0.0,0.02908]
[1778722321720,59.66,79510.62,154.8,0.00036,0.0,0.02843]
[1778722325749,59.66,79501.94,154.8,0.00035,0.0,0.02779]
[1778722326755,59.66,79493.16,154.8,0.00034,0.0,0.02715]
[1778722331794,59.66,79491.84,154.8,0.00034,0.0,0.02705]
[1778722335822,59.66,79506.56,154.8,0.00036,0.0,0.02813]
[1778722340858,59.66,79504.21,154.8,0.00036,0.0,0.02795]
[1778722345893,59.66,79504.0,154.8,0.00035,0.0,0.02794]
[1778722350928,59.66,79503.92,154.8,0.00035,0.0,0.02793]
[1778722355963,59.66,79509.13,154.8,0.00035,0.0,0.02787]
[1778722360998,59.66,79511.14,154.8,0.00036,0.0,0.02801]
[1778722366035,59.66,79512.78,154.8,0.00036,0.0,0.02814]
[1778722371070,59.66,79518.04,154.8,0.00036,0.0,0.02853]
[1778722376105,59.66,79515.58,154.8,0.00036,0.0,0.02834]
[1778722381140,59.66,79511.18,154.8,0.00036,0.0,0.02802]
[1778722385168,59.66,79503.7,154.8,0.00035,0.0,0.02747]
[1778722390204,59.66,79498.27,154.8,0.00034,0.0,0.02708]
[1778722395240,59.66,79497.77,154.8,0.00034,0.0,0.02704]
[1778722400275,59.66,79496.56,154.8,0.00034,0.0,0.02695]
[1778722405311,59.66,79494.66,154.8,0.00034,0.0,0.02682]
[1778722411353,59.66,79493.46,154.8,0.00033,0.0,0.0263]
[1778722416388,59.66,79491.17,154.8,0.00033,0.0,0.02614]
[1778722421423,59.66,79486.34,154.8,0.00033,0.0,0.02581]
[1778722425451,59.66,79474.58,154.8,0.00032,0.0,0.02501]
[1778722430486,59.66,79467.66,154.8,0.00031,0.0,0.02455]
[1778722433508,59.66,79447.38,154.8,0.00029,0.0,0.02325]
[1778722434515,59.66,79439.1,154.8,0.00029,0.0,0.02274]
[1778722439552,59.66,79439.37,154.8,0.00029,0.0,0.02275]
[1778722443035,59.66,79439.0,154.8,0.00029,0.0,0.02273]
[1778722443580,59.66,79449.34,154.8,0.00029,0.0,0.02337]
[1778722444170,59.66,79449.34,154.8,0.00029,0.0,0.02337]
[1778722444587,59.66,79457.42,154.8,0.0003,0.0,0.02389]
[1778722449623,59.66,79461.42,154.8,0.0003,0.0,0.02414]
[1778722454658,59.66,79459.33,154.8,0.0003,0.0,0.02401]
[1778722460700,59.66,79460.79,154.8,0.0003,0.0,0.0241]
[1778722465736,59.66,79462.03,154.8,0.0003,0.0,0.02418]
[1778722467750,59.66,79468.74,154.8,0.00031,0.0,0.02462]
[1778722472785,59.66,79474.51,154.8,0.00031,0.0,0.02459]
[1778722475806,59.66,79481.85,154.8,0.00032,0.0,0.02508]
[1778722480841,59.66,79486.09,154.8,0.00032,0.0,0.02537]
[1778722485876,59.66,79479.53,154.8,0.00032,0.0,0.02493]
[1778722490911,59.66,79474.84,154.8,0.00031,0.0,0.02462]
[1778722495946,59.66,79473.34,154.8,0.00031,0.0,0.02452]
[1778722500981,59.66,79474.5,154.8,0.00031,0.0,0.02459]
[1778722506016,59.66,79471.82,154.8,0.00031,0.0,0.02442]
[1778722510044,59.66,79466.02,154.8,0.0003,0.0,0.02404]
[1778722515079,59.66,79464.59,154.8,0.0003,0.0,0.02395]
[1778722517598,59.66,79464.38,154.8,0.0003,0.0,0.02394]
[1778722518611,59.66,79461.4,154.8,0.0003,0.0,0.02374]
[1778722524143,59.66,79461.82,154.8,0.0003,0.0,0.02377]
[1778722530185,59.66,79456.35,154.8,0.0003,0.0,0.02342]
[1778722531192,59.66,79456.02,154.8,0.00029,0.0,0.02301]
[1778722533206,59.66,79447.47,154.8,0.00028,0.0,0.02249]
[1778722538241,59.66,79442.51,154.8,0.00028,0.0,0.02219]
[1778722544283,59.66,79441.5,154.8,0.00028,0.0,0.02213]
[1778722549318,59.66,79438.92,154.8,0.00028,0.0,0.02197]
[1778722552339,59.66,79444.91,154.8,0.00028,0.0,0.02233]
[1778722555362,59.66,79451.63,154.8,0.00029,0.0,0.02274]
[1778722561405,59.66,79449.21,154.8,0.00028,0.0,0.0226]
[1778722567447,59.66,79451.78,154.8,0.00029,0.0,0.02275]
[1778722572482,59.66,79451.64,154.8,0.00029,0.0,0.02274]
[1778722577517,59.66,79451.47,154.8,0.00029,0.0,0.02273]
[1778722582552,59.66,79452.19,154.8,0.00029,0.0,0.02278]
[1778722587588,59.66,79453.31,154.8,0.00029,0.0,0.02285]
[1778722591616,59.66,79453.02,154.8,0.00028,0.0,0.02245]
[1778722597658,59.66,79453.02,154.8,0.00028,0.0,0.02245]
[1778722602696,59.66,79452.77,154.8,0.00028,0.0,0.02243]
[1778722608738,59.66,79453.18,154.8,0.00028,0.0,0.02246]
[1778722613773,59.66,79452.36,154.8,0.00028,0.0,0.02241]
[1778722618808,59.66,79452.11,154.8,0.00028,0.0,0.02239]
[1778722623844,59.66,79452.91,154.8,0.00028,0.0,0.02244]
[1778722624850,59.66,79445.28,154.8,0.00028,0.0,0.02198]
[1778722625857,59.66,79436.29,154.8,0.00027,0.0,0.02145]
[1778722626864,59.66,79430.17,154.8,0.00026,0.0,0.0211]
[1778722629885,59.66,79424.4,154.8,0.00026,0.0,0.02077]
[1778722631386,59.66,79420.61,154.8,0.00026,0.0,0.02055]
[1778722631899,59.66,79405.94,154.8,0.00025,0.0,0.01975]
[1778722633938,59.66,79401.58,154.8,0.00024,0.0,0.01951]
[1778722636818,59.66,79405.59,154.8,0.00025,0.0,0.01973]
[1778722637955,59.66,79407.83,154.8,0.00025,0.0,0.01985]
[1778722641542,59.66,79407.05,154.8,0.00025,0.0,0.01981]
[1778722641972,59.66,79399.36,154.8,0.00024,0.0,0.01939]
[1778722642974,59.66,79399.36,154.8,0.00024,0.0,0.01939]
[1778722645822,59.66,79396.77,154.8,0.00024,0.0,0.01926]
[1778722646990,59.66,79396.8,154.8,0.00024,0.0,0.01926]
[1778722652042,59.66,79396.69,154.8,0.00024,0.0,0.01892]
[1778722657077,59.66,79398.17,154.8,0.00024,0.0,0.019]
[1778722662112,59.66,79400.17,154.8,0.00024,0.0,0.0191]
[1778722667147,59.66,79405.51,154.8,0.00024,0.0,0.01939]
[1778722672182,59.66,79404.69,154.8,0.00024,0.0,0.01934]
[1778722677217,59.66,79405.94,154.8,0.00024,0.0,0.01941]
[1778722682252,59.66,79407.36,154.8,0.00024,0.0,0.01948]
[1778722687287,59.66,79411.05,154.8,0.00025,0.0,0.01968]
[1778722692322,59.66,79415.08,154.8,0.00025,0.0,0.0199]
[1778722696351,59.66,79407.19,154.8,0.00024,0.0,0.01948]
[1778722699372,59.66,79400.68,154.8,0.00024,0.0,0.01913]
[1778722704407,59.66,79397.55,154.8,0.00024,0.0,0.01897]
[1778722709442,59.66,79395.49,154.8,0.00024,0.0,0.01886]
[1778722711456,59.66,79395.43,154.8,0.00023,0.0,0.01853]
[1778722716491,59.66,79397.34,154.8,0.00023,0.0,0.01863]
[1778722721527,59.66,79391.07,154.8,0.00023,0.0,0.01831]
[1778722726562,59.66,79389.72,154.8,0.00023,0.0,0.01824]
[1778722731598,59.66,79393.06,154.8,0.00023,0.0,0.01841]
[1778722736633,59.66,79392.95,154.8,0.00023,0.0,0.0184]
[1778722741668,59.66,79392.7,154.8,0.00023,0.0,0.01839]
[1778722746704,59.66,79393.62,154.8,0.00023,0.0,0.01844]
[1778722751740,59.66,79398.47,154.8,0.00023,0.0,0.01869]
[1778722756775,59.66,79400.96,154.8,0.00023,0.0,0.01882]
[1778722761810,59.66,79400.64,154.8,0.00023,0.0,0.0188]
[1778722763824,59.66,79409.04,154.8,0.00024,0.0,0.01924]
[1778722768859,59.66,79410.27,154.8,0.00024,0.0,0.0193]
[1778722773894,59.66,79415.73,154.8,0.00024,0.0,0.01926]
[1778722778931,59.66,79414.85,154.8,0.00024,0.0,0.01921]
[1778722782959,59.66,79423.8,154.8,0.00025,0.0,0.01969]
[1778722783966,59.66,79429.74,154.8,0.00025,0.0,0.02001]
[1778722789001,59.66,79430.13,154.8,0.00025,0.0,0.02003]
[1778722794036,59.66,79431.76,154.8,0.00025,0.0,0.02012]
[1778722799071,59.66,79433.87,154.8,0.00025,0.0,0.02024]
[1778722804106,59.66,79435.2,154.8,0.00026,0.0,0.02032]
[1778722810148,59.66,79435.16,154.8,0.00026,0.0,0.02031]
[1778722815183,59.66,79434.72,154.8,0.00025,0.0,0.02029]
[1778722825253,59.66,79436.19,154.8,0.00026,0.0,0.02037]
[1778722830288,59.66,79435.95,154.8,0.00026,0.0,0.02036]
[1778722832303,59.66,79436.02,154.8,0.00025,0.0,0.02001]
[1778722837337,59.66,79436.07,154.8,0.00025,0.0,0.02001]
[1778722841368,59.66,79445.15,154.8,0.00026,0.0,0.02052]
[1778722845395,59.66,79451.41,154.8,0.00026,0.0,0.02087]
[1778722850430,59.66,79455.17,154.8,0.00027,0.0,0.02109]
[1778722856472,59.66,79464.65,154.8,0.00027,0.0,0.02164]
[1778722857479,59.66,79470.38,154.8,0.00028,0.0,0.02198]
[1778722862514,59.66,79468.03,154.8,0.00028,0.0,0.02184]
[1778722867549,59.66,79459.83,154.8,0.00027,0.0,0.02136]
[1778722872584,59.66,79456.95,154.8,0.00027,0.0,0.02119]
[1778722877619,59.66,79453.17,154.8,0.00026,0.0,0.02097]
[1778722882655,59.66,79452.96,154.8,0.00026,0.0,0.02096]
[1778722888697,59.66,79453.2,154.8,0.00026,0.0,0.02098]
[1778722891718,59.66,79452.8,154.8,0.00026,0.0,0.02059]
[1778722897764,59.66,79453.07,154.8,0.00026,0.0,0.02061]
[1778722902800,59.66,79452.74,154.8,0.00026,0.0,0.02059]
[1778722908843,59.66,79453.11,154.8,0.00026,0.0,0.02061]
[1778722910857,59.66,79446.33,154.8,0.00025,0.0,0.02023]
[1778722915893,59.66,79447.55,154.8,0.00026,0.0,0.0203]
[1778722920928,59.66,79447.53,154.8,0.00026,0.0,0.0203]
[1778722924956,59.66,79440.36,154.8,0.00025,0.0,0.0199]
[1778722929991,59.66,79439.84,154.8,0.00025,0.0,0.01987]
[1778722934022,59.66,79432.33,154.8,0.00024,0.0,0.01947]
[1778722939057,59.66,79433.6,154.8,0.00025,0.0,0.01954]
[1778722944092,59.66,79433.91,154.8,0.00025,0.0,0.01955]
[1778722949127,59.66,79439.66,154.8,0.00025,0.0,0.01986]
[1778722951141,59.66,79438.78,154.8,0.00024,0.0,0.01947]
[1778722957183,59.66,79438.8,154.8,0.00024,0.0,0.01947]
[1778722962218,59.66,79438.68,154.8,0.00024,0.0,0.01947]
[1778722967253,59.66,79438.42,154.8,0.00024,0.0,0.01945]
[1778722972288,59.66,79438.27,154.8,0.00024,0.0,0.01945]
[1778722977323,59.66,79436.01,154.8,0.00024,0.0,0.01932]
[1778722981351,59.66,79424.38,154.8,0.00023,0.0,0.01871]
[1778722983365,59.66,79408.75,154.8,0.00022,0.0,0.01792]
[1778722988400,59.66,79404.7,154.8,0.00022,0.0,0.01772]
[1778722993435,59.66,79414.69,154.8,0.00023,0.0,0.01822]
[1778722998470,59.66,79419.57,154.8,0.00023,0.0,0.01847]
[1778723002498,59.66,79427.42,154.8,0.00024,0.0,0.01887]
[1778723007533,59.66,79424.96,154.8,0.00024,0.0,0.01874]
[1778723011561,59.66,79424.95,154.8,0.00023,0.0,0.01841]
[1778723016596,59.66,79425.02,154.8,0.00023,0.0,0.01842]
[1778723021633,59.66,79430.59,154.8,0.00023,0.0,0.0187]
[1778723022639,59.66,79439.52,154.8,0.00024,0.0,0.01917]
[1778723027674,59.66,79441.41,154.8,0.00024,0.0,0.01927]
[1778723032710,59.66,79445.05,154.8,0.00025,0.0,0.01947]
[1778723037745,59.66,79445.26,154.8,0.00025,0.0,0.01948]
[1778723042780,59.66,79447.66,154.8,0.00025,0.0,0.01961]
[1778723050836,59.66,79448.73,154.8,0.00025,0.0,0.01967]
[1778723055871,59.66,79454.14,154.8,0.00025,0.0,0.01996]
[1778723062920,59.66,79455.35,154.8,0.00025,0.0,0.02003]
[1778723067955,59.66,79455.8,154.8,0.00025,0.0,0.02005]
[1778723071983,59.66,79456.61,154.8,0.00025,0.0,0.01975]
[1778723077018,59.66,79458.34,154.8,0.00025,0.0,0.01984]
[1778723082053,59.66,79458.2,154.8,0.00025,0.0,0.01984]
[1778723087088,59.66,79456.68,154.8,0.00025,0.0,0.01975]
[1778723095146,59.66,79457.03,154.8,0.00025,0.0,0.01977]
[1778723100181,59.66,79460.16,154.8,0.00025,0.0,0.01994]
[1778723101188,59.66,79468.85,154.8,0.00026,0.0,0.02043]
[1778723102195,59.66,79476.83,154.8,0.00026,0.0,0.02088]
[1778723105218,59.66,79470.71,154.8,0.00026,0.0,0.02053]
[1778723110253,59.66,79469.65,154.8,0.00026,0.0,0.02047]
[1778723115288,59.66,79470.13,154.8,0.00026,0.0,0.0205]
[1778723120323,59.66,79470.26,154.8,0.00026,0.0,0.02051]
[1778723125358,59.66,79467.19,154.8,0.00026,0.0,0.02034]
[1778723128599,59.66,79464.13,154.8,0.00025,0.0,0.02016]
[1778723129614,59.66,79463.51,154.8,0.00025,0.0,0.02013]
[1778723137442,59.66,79465.04,154.8,0.00025,0.0,0.01986]
[1778723143484,59.66,79465.11,154.8,0.00025,0.0,0.01987]
[1778723149526,59.66,79465.02,154.8,0.00025,0.0,0.01986]
[1778723152547,59.66,79456.56,154.8,0.00024,0.0,0.0194]
[1778723157582,59.66,79454.34,154.8,0.00024,0.0,0.01928]
[1778723161610,59.66,79438.84,154.8,0.00023,0.0,0.01847]
[1778723166645,59.66,79435.01,154.8,0.00023,0.0,0.01828]
[1778723169666,59.66,79423.97,154.8,0.00022,0.0,0.01772]
[1778723174701,59.66,79419.11,154.8,0.00022,0.0,0.01748]
[1778723179736,59.66,79420.24,154.8,0.00022,0.0,0.01754]
[1778723183764,59.66,79414.01,154.8,0.00022,0.0,0.01724]
[1778723188799,59.66,79413.99,154.8,0.00022,0.0,0.01723]
[1778723193834,59.66,79419.42,154.8,0.00022,0.0,0.01719]
[1778723198869,59.66,79422.41,154.8,0.00022,0.0,0.01733]
[1778723204911,59.66,79424.78,154.8,0.00022,0.0,0.01745]
[1778723209946,59.66,79430.03,154.8,0.00022,0.0,0.0177]
[1778723213974,59.66,79438.93,154.8,0.00023,0.0,0.01815]
[1778723219009,59.66,79438.38,154.8,0.00023,0.0,0.01812]
[1778723225051,59.66,79438.89,154.8,0.00023,0.0,0.01815]
[1778723230086,59.66,79438.77,154.8,0.00023,0.0,0.01814]
[1778723235121,59.66,79438.72,154.8,0.00023,0.0,0.01814]
[1778723240156,59.66,79438.98,154.8,0.00023,0.0,0.01815]
[1778723245191,59.66,79440.28,154.8,0.00023,0.0,0.01822]
[1778723246198,59.66,79445.9,154.8,0.00023,0.0,0.01851]
[1778723248212,59.66,79453.41,154.8,0.00024,0.0,0.0189]
[1778723253252,59.66,79454.95,154.8,0.00024,0.0,0.01864]
[1778723258287,59.66,79454.8,154.8,0.00024,0.0,0.01863]
[1778723263322,59.66,79456.26,154.8,0.00024,0.0,0.01871]
[1778723268358,59.66,79458.88,154.8,0.00024,0.0,0.01885]
[1778723272385,59.66,79464.97,154.8,0.00024,0.0,0.01917]
[1778723277420,59.66,79465.01,154.8,0.00024,0.0,0.01917]
[1778723282455,59.66,79462.24,154.8,0.00024,0.0,0.01902]
[1778723287495,59.66,79466.3,154.8,0.00024,0.0,0.01924]
[1778723292529,59.66,79468.17,154.8,0.00024,0.0,0.01934]
[1778723297564,59.66,79471.45,154.8,0.00025,0.0,0.01952]
[1778723302342,59.66,79475.05,154.8,0.00025,0.0,0.01971]
[1778723302601,59.66,79491.81,154.8,0.00026,0.0,0.02065]
[1778723303607,59.66,79501.38,154.8,0.00027,0.0,0.0212]
[1778723303939,59.66,79501.38,154.8,0.00027,0.0,0.0212]
[1778723310656,59.66,79503.86,154.8,0.00027,0.0,0.02135]
[1778723313678,59.66,79503.9,154.8,0.00027,0.0,0.02098]
[1778723319719,59.66,79506.1,154.8,0.00027,0.0,0.02111]
[1778723324754,59.66,79501.96,154.8,0.00027,0.0,0.02087]
[1778723330797,59.66,79505.94,154.8,0.00027,0.0,0.0211]
[1778723335832,59.66,79506.0,154.8,0.00027,0.0,0.0211]
[1778723340867,59.66,79506.49,154.8,0.00027,0.0,0.02113]
[1778723342884,59.66,79522.95,154.8,0.00028,0.0,0.02211]
[1778723343891,59.66,79531.64,154.8,0.00029,0.0,0.02264]
[1778723346913,59.66,79542.73,154.8,0.0003,0.0,0.02334]
[1778723351948,59.66,79541.34,154.8,0.0003,0.0,0.02325]
[1778723355976,59.66,79529.72,154.8,0.00029,0.0,0.02252]
[1778723358997,59.66,79521.78,154.8,0.00028,0.0,0.02204]
[1778723364032,59.66,79527.65,154.8,0.00029,0.0,0.02239]
[1778723365041,59.66,79535.56,154.8,0.00029,0.0,0.02289]
[1778723370076,59.66,79537.93,154.8,0.0003,0.0,0.02303]
[1778723371083,59.66,79536.89,154.8,0.00029,0.0,0.02257]
[1778723374105,59.66,79528.13,154.8,0.00028,0.0,0.02204]
[1778723380148,59.66,79528.5,154.8,0.00028,0.0,0.02206]
[1778723385183,59.66,79528.86,154.8,0.00028,0.0,0.02208]
[1778723391225,59.66,79528.84,154.8,0.00028,0.0,0.02208]
[1778723396260,59.66,79524.0,154.8,0.00028,0.0,0.02179]
[1778723401295,59.66,79523.66,154.8,0.00028,0.0,0.02177]
[1778723406330,59.66,79530.41,154.8,0.00028,0.0,0.02218]
[1778723411365,59.66,79535.04,154.8,0.00029,0.0,0.02246]
[1778723416400,59.66,79537.96,154.8,0.00029,0.0,0.02264]
[1778723420428,59.66,79545.22,154.8,0.0003,0.0,0.0231]
[1778723421443,59.66,79557.6,154.8,0.00031,0.0,0.02389]
[1778723422445,59.66,79563.46,154.8,0.00031,0.0,0.02428]
[1778723427480,59.66,79568.4,154.8,0.00032,0.0,0.02461]
[1778723431508,59.66,79568.13,154.8,0.00031,0.0,0.02417]
[1778723436543,59.66,79571.26,154.8,0.00031,0.0,0.02437]
[1778723441579,59.66,79564.56,154.8,0.00031,0.0,0.02393]
[1778723443592,59.66,79558.85,154.8,0.0003,0.0,0.02356]
[1778723448627,59.66,79558.57,154.8,0.0003,0.0,0.02354]
[1778723449634,59.66,79550.76,154.8,0.0003,0.0,0.02304]
[1778723451648,59.66,79543.45,154.8,0.00029,0.0,0.02259]
[1778723458697,59.66,79543.47,154.8,0.00029,0.0,0.02259]
[1778723464739,59.66,79542.22,154.8,0.00029,0.0,0.02251]
[1778723469775,59.66,79549.34,154.8,0.0003,0.0,0.02295]
[1778723471789,59.66,79559.69,154.8,0.0003,0.0,0.02362]
[1778723476824,59.66,79557.3,154.8,0.0003,0.0,0.02346]
[1778723481860,59.66,79557.1,154.8,0.0003,0.0,0.02345]
[1778723486894,59.66,79562.22,154.8,0.00031,0.0,0.02378]
[1778723491929,59.66,79564.1,154.8,0.0003,0.0,0.02349]
[1778723496964,59.66,79565.37,154.8,0.0003,0.0,0.02357]
[1778723503006,59.66,79566.07,154.8,0.0003,0.0,0.02362]
[1778723505025,59.66,79571.88,154.8,0.00031,0.0,0.024]
[1778723506032,59.66,79581.49,154.8,0.00032,0.0,0.02464]
[1778723507039,59.66,79588.31,154.8,0.00033,0.0,0.0251]
[1778723510060,59.66,79596.54,154.8,0.00033,0.0,0.02567]
[1778723515095,59.66,79598.67,154.8,0.00034,0.0,0.02582]
[1778723520131,59.66,79601.0,154.8,0.00034,0.0,0.02598]
[1778723525166,59.66,79595.75,154.8,0.00033,0.0,0.02561]
[1778723530202,59.66,79595.28,154.8,0.00033,0.0,0.02558]
[1778723533223,59.66,79589.36,154.8,0.00033,0.0,0.02517]
[1778723537251,59.66,79581.44,154.8,0.00032,0.0,0.02463]
[1778723542286,59.66,79583.18,154.8,0.00032,0.0,0.02475]
[1778723547321,59.66,79584.25,154.8,0.00032,0.0,0.02482]
[1778723552356,59.66,79590.42,154.8,0.00032,0.0,0.02481]
[1778723557391,59.66,79590.28,154.8,0.00032,0.0,0.0248]
[1778723562427,59.66,79590.25,154.8,0.00032,0.0,0.0248]
[1778723567462,59.66,79590.15,154.8,0.00032,0.0,0.02479]
[1778723570483,59.66,79597.77,154.8,0.00033,0.0,0.02531]
[1778723575518,59.66,79602.72,154.8,0.00033,0.0,0.02566]
[1778723578539,59.66,79594.65,154.8,0.00033,0.0,0.0251]
[1778723583574,59.66,79602.39,154.8,0.00033,0.0,0.02564]
[1778723586595,59.66,79608.13,154.8,0.00034,0.0,0.02604]
[1778723590623,59.66,79625.77,154.8,0.00036,0.0,0.02732]
[1778723591630,59.66,79633.03,154.8,0.00036,0.0,0.02786]
[1778723596665,59.66,79622.62,154.8,0.00035,0.0,0.02708]
[1778723600982,59.66,79613.28,154.8,0.00034,0.0,0.02641]
[1778723606735,59.66,79617.37,154.8,0.00035,0.0,0.0267]
[1778723611770,59.66,79624.19,154.8,0.00035,0.0,0.02674]
[1778723616805,59.66,79626.29,154.8,0.00035,0.0,0.02689]
[1778723621840,59.66,79627.11,154.8,0.00035,0.0,0.02695]
[1778723626875,59.66,79627.59,154.8,0.00035,0.0,0.02699]
[1778723631911,59.66,79631.43,154.8,0.00036,0.0,0.02727]
[1778723636946,59.66,79628.52,154.8,0.00035,0.0,0.02706]
[1778723641981,59.66,79634.4,154.8,0.00036,0.0,0.02749]
[1778723647021,59.66,79635.53,154.8,0.00036,0.0,0.02757]
[1778723652057,59.66,79633.48,154.8,0.00036,0.0,0.02742]
[1778723657092,59.66,79628.2,154.8,0.00035,0.0,0.02703]
[1778723659106,59.66,79620.24,154.8,0.00034,0.0,0.02645]
[1778723664141,59.66,79620.62,154.8,0.00035,0.0,0.02648]
[1778723669176,59.66,79616.96,154.8,0.00034,0.0,0.02622]
[1778723671190,59.66,79608.42,154.8,0.00033,0.0,0.02518]
[1778723676225,59.66,79607.47,154.8,0.00033,0.0,0.02511]
[1778723678239,59.66,79599.29,154.8,0.00032,0.0,0.02455]
[1778723683274,59.66,79598.41,154.8,0.00032,0.0,0.02449]
[1778723688309,59.66,79598.65,154.8,0.00032,0.0,0.02451]
[1778723693344,59.66,79599.3,154.8,0.00032,0.0,0.02455]
[1778723698380,59.66,79598.96,154.8,0.00032,0.0,0.02453]
[1778723702407,59.66,79591.94,154.8,0.00031,0.0,0.02406]
[1778723707442,59.66,79590.56,154.8,0.00031,0.0,0.02397]
[1778723712477,59.66,79590.67,154.8,0.00031,0.0,0.02398]
[1778723717512,59.66,79581.32,154.8,0.0003,0.0,0.02337]
[1778723722547,59.66,79579.54,154.8,0.0003,0.0,0.02326]
[1778723727582,59.66,79583.96,154.8,0.0003,0.0,0.02354]
[1778723731610,59.66,79582.42,154.8,0.0003,0.0,0.02303]
[1778723736645,59.66,79586.4,154.8,0.0003,0.0,0.02329]
[1778723739601,59.66,79588.2,154.8,0.0003,0.0,0.0234]
[1778723740639,59.66,79588.42,154.8,0.0003,0.0,0.02342]
[1778723746716,59.66,79587.99,154.8,0.0003,0.0,0.02339]
[1778723749737,59.66,79594.01,154.8,0.00031,0.0,0.02378]
[1778723754772,59.66,79595.94,154.8,0.00031,0.0,0.02391]
[1778723759808,59.66,79591.85,154.8,0.00031,0.0,0.02364]
[1778723764843,59.66,79591.72,154.8,0.00031,0.0,0.02363]
[1778723769878,59.66,79594.37,154.8,0.00031,0.0,0.0238]
[1778723775922,59.66,79594.88,154.8,0.00031,0.0,0.02384]
[1778723780957,59.66,79594.73,154.8,0.00031,0.0,0.02383]
[1778723785992,59.66,79595.17,154.8,0.00031,0.0,0.02386]
[1778723791031,59.66,79594.51,154.8,0.0003,0.0,0.0234]
[1778723798080,59.66,79594.63,154.8,0.0003,0.0,0.02341]
[1778723802112,59.66,79584.56,154.8,0.00029,0.0,0.02276]
[1778723808154,59.66,79583.01,154.8,0.00029,0.0,0.02267]
[1778723813189,59.66,79582.93,154.8,0.00029,0.0,0.02266]
[1778723815203,59.66,79590.4,154.8,0.0003,0.0,0.02313]
[1778723820300,59.66,79594.04,154.8,0.0003,0.0,0.02337]
[1778723820897,59.66,79593.83,154.8,0.0003,0.0,0.02335]
[1778723826280,59.66,79589.29,154.8,0.0003,0.0,0.02306]
[1778723831315,59.66,79589.65,154.8,0.0003,0.0,0.02309]
[1778723834336,59.66,79600.96,154.8,0.00031,0.0,0.02382]
[1778723836350,59.66,79608.06,154.8,0.00032,0.0,0.02429]
[1778723841385,59.66,79607.98,154.8,0.00032,0.0,0.02428]
[1778723844406,59.66,79601.93,154.8,0.00031,0.0,0.02388]
[1778723849442,59.66,79597.85,154.8,0.00031,0.0,0.02361]
[1778723851456,59.66,79595.74,154.8,0.0003,0.0,0.02307]
[1778723854477,59.66,79590.2,154.8,0.00029,0.0,0.02272]
[1778723859512,59.66,79590.27,154.8,0.00029,0.0,0.02272]
[1778723864547,59.66,79575.85,154.8,0.00028,0.0,0.02183]
[1778723869582,59.66,79570.73,154.8,0.00028,0.0,0.02152]
[1778723874617,59.66,79570.4,154.8,0.00028,0.0,0.0215]
[1778723879652,59.66,79572.05,154.8,0.00028,0.0,0.0216]
[1778723885694,59.66,79572.14,154.8,0.00028,0.0,0.0216]
[1778723890730,59.66,79571.96,154.8,0.00028,0.0,0.02159]
[1778723895766,59.66,79570.42,154.8,0.00028,0.0,0.0215]
[1778723900801,59.66,79569.92,154.8,0.00028,0.0,0.02147]
[1778723905844,59.66,79571.38,154.8,0.00028,0.0,0.02156]
[1778723910879,59.66,79576.09,154.8,0.00028,0.0,0.02184]
[1778723911886,59.66,79575.61,154.8,0.00028,0.0,0.02143]
[1778723915421,59.66,79575.77,154.8,0.00028,0.0,0.02144]
[1778723922334,59.66,79575.57,154.8,0.00028,0.0,0.02142]
[1778723928006,59.66,79572.24,154.8,0.00027,0.0,0.02123]
[1778723934047,59.66,79572.48,154.8,0.00027,0.0,0.02124]
[1778723939082,59.66,79572.23,154.8,0.00027,0.0,0.02123]
[1778723945126,59.66,79571.54,154.8,0.00027,0.0,0.02118]
[1778723952175,59.66,79571.79,154.8,0.00027,0.0,0.0212]
[1778723958217,59.66,79571.7,154.8,0.00027,0.0,0.02119]
[1778723963252,59.66,79571.69,154.8,0.00027,0.0,0.02119]
[1778723966273,59.66,79581.04,154.8,0.00028,0.0,0.02175]
[1778723971308,59.66,79581.21,154.8,0.00028,0.0,0.02138]
[1778723976343,59.66,79581.52,154.8,0.00028,0.0,0.02139]
[1778723981383,59.66,79579.95,154.8,0.00028,0.0,0.0213]
[1778723986418,59.66,79579.26,154.8,0.00028,0.0,0.02126]
[1778723991453,59.66,79576.58,154.8,0.00027,0.0,0.0211]
[1778723996488,59.66,79577.07,154.8,0.00027,0.0,0.02113]
[1778724001523,59.66,79579.32,154.8,0.00028,0.0,0.02126]
[1778724003538,59.66,79573.59,154.8,0.00027,0.0,0.02093]
[1778724008572,59.66,79574.71,154.8,0.00027,0.0,0.02099]
[1778724013607,59.66,79573.6,154.8,0.00027,0.0,0.02093]
[1778724018642,59.66,79578.16,154.8,0.00027,0.0,0.02119]
[1778724023677,59.66,79579.91,154.8,0.00028,0.0,0.0213]
[1778724026698,59.66,79587.28,154.8,0.00028,0.0,0.02174]
[1778724031733,59.66,79593.56,154.8,0.00028,0.0,0.02173]
[1778724036768,59.66,79593.44,154.8,0.00028,0.0,0.02172]
[1778724041803,59.66,79593.67,154.8,0.00028,0.0,0.02174]
[1778724046838,59.66,79594.15,154.8,0.00028,0.0,0.02177]
[1778724051874,59.66,79594.45,154.8,0.00028,0.0,0.02178]
[1778724056909,59.66,79599.1,154.8,0.00029,0.0,0.02207]
[1778724058923,59.66,79608.36,154.8,0.00029,0.0,0.02264]
[1778724064970,59.66,79610.04,154.8,0.0003,0.0,0.02275]
[1778724070008,59.66,79617.84,154.8,0.0003,0.0,0.02325]
[1778724075040,59.66,79618.83,154.8,0.0003,0.0,0.02331]
[1778724078067,59.66,79627.46,154.8,0.00031,0.0,0.02388]
[1778724083097,59.66,79625.64,154.8,0.00031,0.0,0.02376]
[1778724088132,59.66,79624.97,154.8,0.00031,0.0,0.02371]
[1778724093167,59.66,79636.92,154.8,0.00032,0.0,0.02408]
[1778724095181,59.66,79629.04,154.8,0.00031,0.0,0.02356]
[1778724100216,59.66,79628.44,154.8,0.00031,0.0,0.02352]
[1778724105253,59.66,79621.38,154.8,0.0003,0.0,0.02306]
[1778724110288,59.66,79616.83,154.8,0.0003,0.0,0.02277]
[1778724115323,59.66,79616.53,154.8,0.0003,0.0,0.02275]
[1778724121366,59.66,79615.68,154.8,0.0003,0.0,0.0227]
[1778724126402,59.66,79615.17,154.8,0.0003,0.0,0.02267]
[1778724132444,59.66,79615.79,154.8,0.0003,0.0,0.02271]
[1778724138486,59.66,79615.61,154.8,0.0003,0.0,0.0227]
[1778724142518,59.66,79602.98,154.8,0.00029,0.0,0.02191]
[1778724147553,59.66,79599.13,154.8,0.00028,0.0,0.02168]
[1778724150574,59.66,79605.91,154.8,0.00029,0.0,0.02209]
[1778724155609,59.66,79610.33,154.8,0.00029,0.0,0.02196]
[1778724160644,59.66,79610.0,154.8,0.00029,0.0,0.02194]
[1778724165679,59.66,79611.31,154.8,0.00029,0.0,0.02202]
[1778724169707,59.66,79627.17,154.8,0.0003,0.0,0.02302]
[1778724170714,59.66,79637.27,154.8,0.00031,0.0,0.02368]
[1778724175749,59.66,79640.89,154.8,0.00031,0.0,0.02392]
[1778724179777,59.66,79647.46,154.8,0.00032,0.0,0.02435]
[1778724184812,59.66,79644.93,154.8,0.00032,0.0,0.02418]
[1778724187833,59.66,79638.93,154.8,0.00031,0.0,0.02379]
[1778724190381,59.66,79644.61,154.8,0.00032,0.0,0.02416]
[1778724195890,59.66,79649.11,154.8,0.00032,0.0,0.02447]
[1778724200924,59.66,79650.56,154.8,0.00032,0.0,0.02456]
[1778724205959,59.66,79649.88,154.8,0.00032,0.0,0.02452]
[1778724210994,59.66,79644.8,154.8,0.00032,0.0,0.02418]
[1778724212001,59.66,79642.69,154.8,0.00031,0.0,0.02361]
[1778724217036,59.66,79639.19,154.8,0.00031,0.0,0.02338]
[1778724222071,59.66,79633.9,154.8,0.0003,0.0,0.02304]
[1778724225092,59.66,79626.76,154.8,0.0003,0.0,0.02258]
[1778724230130,59.66,79625.4,154.8,0.00029,0.0,0.0225]
[1778724235165,59.66,79625.29,154.8,0.00029,0.0,0.02249]
[1778724239193,59.66,79619.58,154.8,0.00029,0.0,0.02214]
[1778724244228,59.66,79620.43,154.8,0.00029,0.0,0.02219]
[1778724249264,59.66,79616.73,154.8,0.00029,0.0,0.02196]
[1778724253291,59.66,79622.85,154.8,0.00029,0.0,0.02234]
[1778724259333,59.66,79622.29,154.8,0.00029,0.0,0.0223]
[1778724265375,59.66,79619.15,154.8,0.00029,0.0,0.02211]
[1778724267389,59.66,79613.56,154.8,0.00028,0.0,0.02177]
[1778724271422,59.66,79615.01,154.8,0.00028,0.0,0.02146]
[1778724276460,59.66,79617.09,154.8,0.00028,0.0,0.02159]
[1778724281495,59.66,79617.57,154.8,0.00028,0.0,0.02161]
[1778724286530,59.66,79616.39,154.8,0.00028,0.0,0.02154]
[1778724291565,59.66,79621.4,154.8,0.00029,0.0,0.02185]
[1778724294004,59.66,79622.27,154.8,0.00029,0.0,0.0219]
[1778724294586,59.66,79614.69,154.8,0.00028,0.0,0.02144]
[1778724295593,59.66,79598.05,154.8,0.00027,0.0,0.02046]
[1778724296213,59.66,79598.05,154.8,0.00027,0.0,0.02046]
[1778724297607,59.66,79587.45,154.8,0.00026,0.0,0.01986]
[1778724301636,59.66,79592.94,154.8,0.00026,0.0,0.02017]
[1778724306671,59.66,79597.78,154.8,0.00027,0.0,0.02044]
[1778724308685,59.66,79591.9,154.8,0.00026,0.0,0.02011]
[1778724313720,59.66,79587.81,154.8,0.00026,0.0,0.01988]
[1778724316754,59.66,79593.74,154.8,0.00026,0.0,0.02021]
[1778724321789,59.66,79595.4,154.8,0.00026,0.0,0.02031]
[1778724328840,59.66,79593.61,154.8,0.00026,0.0,0.02021]
[1778724331861,59.66,79592.19,154.8,0.00026,0.0,0.01976]
[1778724336896,59.66,79596.19,154.8,0.00026,0.0,0.01998]
[1778724340924,59.66,79602.87,154.8,0.00027,0.0,0.02036]
[1778724346966,59.66,79607.07,154.8,0.00027,0.0,0.0206]
[1778724350599,59.66,79605.62,154.8,0.00027,0.0,0.02052]
[1778724350676,59.66,79605.62,154.8,0.00027,0.0,0.02052]
[1778724362071,59.66,79607.41,154.8,0.00027,0.0,0.02062]
[1778724367107,59.66,79607.77,154.8,0.00027,0.0,0.02065]
[1778724372142,59.66,79608.32,154.8,0.00027,0.0,0.02068]
[1778724377177,59.66,79609.5,154.8,0.00027,0.0,0.02075]
[1778724382212,59.66,79609.14,154.8,0.00027,0.0,0.02073]
[1778724387247,59.66,79608.5,154.8,0.00027,0.0,0.02069]
[1778724391278,59.66,79607.83,154.8,0.00026,0.0,0.02027]
[1778724396315,59.66,79608.1,154.8,0.00026,0.0,0.02029]
[1778724401350,59.66,79609.24,154.8,0.00027,0.0,0.02035]
[1778724406385,59.66,79608.54,154.8,0.00026,0.0,0.02031]
[1778724411477,59.66,79608.16,154.8,0.00026,0.0,0.02029]
[1778724416512,59.66,79610.5,154.8,0.00027,0.0,0.02042]
[1778724418527,59.66,79616.93,154.8,0.00027,0.0,0.0208]
[1778724423566,59.66,79616.28,154.8,0.00027,0.0,0.02076]
[1778724428599,59.66,79613.01,154.8,0.00027,0.0,0.02057]
[1778724433634,59.66,79612.52,154.8,0.00027,0.0,0.02054]
[1778724442697,59.66,79612.51,154.8,0.00027,0.0,0.02054]
[1778724447732,59.66,79611.99,154.8,0.00027,0.0,0.02051]
[1778724452767,59.66,79611.93,154.8,0.00026,0.0,0.02013]
[1778724457803,59.66,79607.99,154.8,0.00026,0.0,0.01991]
[1778724463845,59.66,79607.31,154.8,0.00026,0.0,0.01987]
[1778724468882,59.66,79606.54,154.8,0.00026,0.0,0.01983]
[1778724473915,59.66,79607.21,154.8,0.00026,0.0,0.01986]
[1778724478951,59.66,79606.34,154.8,0.00026,0.0,0.01981]
[1778724483985,59.66,79605.16,154.8,0.00026,0.0,0.01975]
[1778724485999,59.66,79595.0,154.8,0.00025,0.0,0.01919]
[1778724491043,59.66,79591.65,154.8,0.00025,0.0,0.019]
[1778724494064,59.66,79598.16,154.8,0.00025,0.0,0.01936]
[1778724499099,59.66,79601.57,154.8,0.00025,0.0,0.01955]
[1778724501113,59.66,79608.32,154.8,0.00026,0.0,0.01993]
[1778724502120,59.66,79617.87,154.8,0.00027,0.0,0.02047]
[1778724506152,59.66,79627.13,154.8,0.00027,0.0,0.02102]
[1778724511187,59.66,79628.79,154.8,0.00027,0.0,0.02073]
[1778724518236,59.66,79630.22,154.8,0.00027,0.0,0.02081]
[1778724523271,59.66,79634.61,154.8,0.00028,0.0,0.02107]
[1778724528306,59.66,79630.18,154.8,0.00027,0.0,0.02081]
[1778724533341,59.66,79630.74,154.8,0.00027,0.0,0.02084]
[1778724538376,59.66,79630.07,154.8,0.00027,0.0,0.0208]
[1778724544418,59.66,79630.68,154.8,0.00027,0.0,0.02084]
[1778724549453,59.66,79624.04,154.8,0.00027,0.0,0.02045]
[1778724554488,59.66,79623.15,154.8,0.00027,0.0,0.0204]
[1778724559523,59.66,79622.66,154.8,0.00027,0.0,0.02037]
[1778724564558,59.66,79621.29,154.8,0.00027,0.0,0.02029]
[1778724569593,59.66,79621.15,154.8,0.00027,0.0,0.02028]
[1778724571607,59.66,79621.38,154.8,0.00026,0.0,0.01992]
[1778724576643,59.66,79621.04,154.8,0.00026,0.0,0.0199]
[1778724579664,59.66,79626.98,154.8,0.00026,0.0,0.02024]
[1778724584700,59.66,79629.14,154.8,0.00027,0.0,0.02037]
[1778724589741,59.66,79627.68,154.8,0.00027,0.0,0.02028]
[1778724592761,59.66,79620.81,154.8,0.00026,0.0,0.01989]
[1778724597796,59.66,79624.2,154.8,0.00026,0.0,0.02008]
[1778724602831,59.66,79623.77,154.8,0.00026,0.0,0.02006]
[1778724607867,59.66,79618.58,154.8,0.00026,0.0,0.01976]
[1778724612903,59.66,79615.57,154.8,0.00026,0.0,0.01959]
[1778724615925,59.66,79621.57,154.8,0.00026,0.0,0.01993]
[1778724620960,59.66,79625.82,154.8,0.00026,0.0,0.02017]
[1778724625995,59.66,79625.25,154.8,0.00026,0.0,0.02014]
[1778724627002,59.66,79630.71,154.8,0.00027,0.0,0.02046]
[1778724629018,59.66,79636.95,154.8,0.00027,0.0,0.02082]
[1778724631033,59.66,79636.34,154.8,0.00027,0.0,0.0204]
[1778724635061,59.66,79629.54,154.8,0.00026,0.0,0.02001]
[1778724640096,59.66,79628.01,154.8,0.00026,0.0,0.01992]
[1778724643117,59.66,79622.64,154.8,0.00026,0.0,0.01962]
[1778724648152,59.66,79619.28,154.8,0.00025,0.0,0.01943]
[1778724653187,59.66,79621.33,154.8,0.00026,0.0,0.01955]
[1778724658222,59.66,79626.08,154.8,0.00026,0.0,0.01982]
[1778724663257,59.66,79627.14,154.8,0.00026,0.0,0.01987]
[1778724668292,59.66,79629.42,154.8,0.00026,0.0,0.02]
[1778724669299,59.66,79635.56,154.8,0.00027,0.0,0.02036]
[1778724673327,59.66,79627.21,154.8,0.00026,0.0,0.01988]
[1778724678362,59.66,79633.53,154.8,0.00027,0.0,0.02024]
[1778724681383,59.66,79628.09,154.8,0.00026,0.0,0.01993]
[1778724686418,59.66,79629.97,154.8,0.00026,0.0,0.02004]
[1778724688432,59.66,79635.95,154.8,0.00027,0.0,0.02038]
[1778724693468,59.66,79640.29,154.8,0.00027,0.0,0.02025]
[1778724696271,59.66,79641.29,154.8,0.00027,0.0,0.02031]
[1778724696489,59.66,79626.61,154.8,0.00025,0.0,0.01948]
[1778724697750,59.66,79626.61,154.8,0.00025,0.0,0.01948]
[1778724697816,59.66,79621.08,154.8,0.00025,0.0,0.01917]
[1778724703538,59.66,79616.42,154.8,0.00025,0.0,0.01892]
[1778724708573,59.66,79611.16,154.8,0.00024,0.0,0.01863]
[1778724713610,59.66,79612.37,154.8,0.00024,0.0,0.0187]
[1778724719652,59.66,79611.78,154.8,0.00024,0.0,0.01867]
[1778724724687,59.66,79611.64,154.8,0.00024,0.0,0.01866]
[1778724727318,59.66,79611.6,154.8,0.00024,0.0,0.01866]
[1778724728313,59.66,79611.42,154.8,0.00024,0.0,0.01865]
[1778724733751,59.66,79607.32,154.8,0.00024,0.0,0.01843]
[1778724736772,59.66,79600.51,154.8,0.00024,0.0,0.01807]
[1778724741807,59.66,79601.27,154.8,0.00024,0.0,0.01811]
[1778724746843,59.66,79601.09,154.8,0.00024,0.0,0.0181]
[1778724748859,59.66,79594.21,154.8,0.00023,0.0,0.01775]
[1778724751880,59.66,79590.29,154.8,0.00022,0.0,0.01721]
[1778724756916,59.66,79586.89,154.8,0.00022,0.0,0.01705]
[1778724758246,59.66,79586.89,154.8,0.00022,0.0,0.01705]
[1778724763964,59.66,79585.19,154.8,0.00022,0.0,0.01696]
[1778724765256,59.66,79585.19,154.8,0.00022,0.0,0.01696]
[1778724766985,59.66,79577.52,154.8,0.00022,0.0,0.01659]
[1778724772021,59.66,79572.59,154.8,0.00021,0.0,0.01635]
[1778724777056,59.66,79566.3,154.8,0.00021,0.0,0.01606]
[1778724781084,59.66,79576.91,154.8,0.00021,0.0,0.01656]
[1778724786119,59.66,79578.37,154.8,0.00022,0.0,0.01663]
[1778724791154,59.66,79578.54,154.8,0.00022,0.0,0.01664]
[1778724796189,59.66,79578.11,154.8,0.00022,0.0,0.01662]
[1778724801224,59.66,79581.77,154.8,0.00022,0.0,0.01679]
[1778724806259,59.66,79578.32,154.8,0.00022,0.0,0.01663]
[1778724811294,59.66,79582.47,154.8,0.00021,0.0,0.01651]
[1778724818343,59.66,79583.7,154.8,0.00022,0.0,0.01656]
[1778724823378,59.66,79583.98,154.8,0.00022,0.0,0.01658]
[1778724828413,59.66,79581.68,154.8,0.00021,0.0,0.01647]
[1778724831435,59.66,79571.71,154.8,0.00021,0.0,0.016]
[1778724836470,59.66,79567.56,154.8,0.0002,0.0,0.01581]
[1778724841505,59.66,79565.44,154.8,0.0002,0.0,0.01571]
[1778724846540,59.66,79566.81,154.8,0.0002,0.0,0.01577]
[1778724851575,59.66,79566.44,154.8,0.0002,0.0,0.01575]
[1778724856610,59.66,79566.28,154.8,0.0002,0.0,0.01575]
[1778724861645,59.66,79566.34,154.8,0.0002,0.0,0.01575]
[1778724866680,59.66,79566.26,154.8,0.0002,0.0,0.01575]
[1778724871715,59.66,79565.86,154.8,0.0002,0.0,0.01542]
[1778724876750,59.66,79565.08,154.8,0.0002,0.0,0.01539]
[1778724881787,59.66,79564.51,154.8,0.0002,0.0,0.01536]
[1778724886821,59.66,79564.41,154.8,0.0002,0.0,0.01536]
[1778724892863,59.66,79564.19,154.8,0.0002,0.0,0.01535]
[1778724897898,59.66,79564.5,154.8,0.0002,0.0,0.01536]
[1778724906963,59.66,79563.72,154.8,0.0002,0.0,0.01532]
[1778724918040,59.66,79563.07,154.8,0.0002,0.0,0.0153]
[1778724923075,59.66,79568.45,154.8,0.0002,0.0,0.01554]
[1778724924082,59.66,79573.95,154.8,0.0002,0.0,0.01579]
[1778724926096,59.66,79580.54,154.8,0.00021,0.0,0.0161]
[1778724931131,59.66,79580.64,154.8,0.0002,0.0,0.01579]
[1778724936166,59.66,79580.95,154.8,0.00021,0.0,0.0158]
[1778724942208,59.66,79581.18,154.8,0.00021,0.0,0.01581]
[1778724947243,59.66,79574.67,154.8,0.0002,0.0,0.01551]
[1778724952278,59.66,79573.34,154.8,0.0002,0.0,0.01545]
[1778724954292,59.66,79567.83,154.8,0.0002,0.0,0.01521]
[1778724959327,59.66,79571.43,154.8,0.0002,0.0,0.01537]
[1778724961599,59.66,79571.49,154.8,0.0002,0.0,0.01537]
[1778724961762,59.66,79571.49,154.8,0.0002,0.0,0.01537]
[1778724969397,59.66,79560.23,154.8,0.00019,0.0,0.01487]
[1778724970406,59.66,79553.45,154.8,0.00019,0.0,0.01458]
[1778724971413,59.66,79547.08,154.8,0.00018,0.0,0.01431]
[1778724976448,59.66,79548.01,154.8,0.00019,0.0,0.01435]
[1778724977455,59.66,79554.39,154.8,0.00019,0.0,0.01462]
[1778724979469,59.66,79561.44,154.8,0.00019,0.0,0.01492]
[1778724984504,59.66,79560.81,154.8,0.00019,0.0,0.0149]
[1778724986518,59.66,79551.35,154.8,0.00019,0.0,0.01449]
[1778724988532,59.66,79545.49,154.8,0.00018,0.0,0.01424]
[1778724991553,59.66,79545.77,154.8,0.00018,0.0,0.01397]
[1778724994574,59.66,79551.37,154.8,0.00018,0.0,0.0142]
[1778724999609,59.66,79551.64,154.8,0.00018,0.0,0.01421]
[1778725001623,59.66,79545.34,154.8,0.00018,0.0,0.01395]
[1778725006658,59.66,79546.75,154.8,0.00018,0.0,0.01401]
[1778725011693,59.66,79546.75,154.8,0.00018,0.0,0.01401]
[1778725019750,59.66,79546.45,154.8,0.00018,0.0,0.014]
[1778725024785,59.66,79546.45,154.8,0.00018,0.0,0.014]
[1778725026799,59.66,79554.04,154.8,0.00018,0.0,0.01432]
[1778725027971,59.66,79554.04,154.8,0.00018,0.0,0.01432]
[1778725030114,59.66,79551.32,154.8,0.00018,0.0,0.0142]
[1778725034123,59.66,79544.91,154.8,0.00018,0.0,0.01393]
[1778725040897,59.66,79550.08,154.8,0.00018,0.0,0.01415]
[1778725045932,59.66,79550.0,154.8,0.00018,0.0,0.01415]
[1778725050967,59.66,79550.91,154.8,0.00018,0.0,0.01418]
[1778725052981,59.66,79550.94,154.8,0.00018,0.0,0.0139]
[1778725058016,59.66,79552.07,154.8,0.00018,0.0,0.01395]
[1778725060980,59.66,79552.37,154.8,0.00018,0.0,0.01396]
[1778725062053,59.66,79542.99,154.8,0.00018,0.0,0.01358]
[1778725063211,59.66,79542.99,154.8,0.00018,0.0,0.01358]
[1778725069102,59.66,79540.99,154.8,0.00017,0.0,0.0135]
[1778725075144,59.66,79540.78,154.8,0.00017,0.0,0.01349]
[1778725080182,59.66,79541.97,154.8,0.00017,0.0,0.01354]
[1778725083203,59.66,79548.11,154.8,0.00018,0.0,0.01379]
[1778725088238,59.66,79549.41,154.8,0.00018,0.0,0.01384]
[1778725093273,59.66,79547.63,154.8,0.00018,0.0,0.01377]
[1778725098308,59.66,79547.84,154.8,0.00018,0.0,0.01378]
[1778725103343,59.66,79548.71,154.8,0.00018,0.0,0.01381]
[1778725108378,59.66,79548.57,154.8,0.00018,0.0,0.01381]
[1778725111399,59.66,79547.12,154.8,0.00017,0.0,0.01347]
[1778725116434,59.66,79547.17,154.8,0.00017,0.0,0.01347]
[1778725122476,59.66,79547.43,154.8,0.00017,0.0,0.01348]
[1778725130532,59.66,79545.93,154.8,0.00017,0.0,0.01342]
[1778725132546,59.66,79540.14,154.8,0.00017,0.0,0.01319]
[1778725137583,59.66,79534.01,154.8,0.00017,0.0,0.01296]
[1778725142618,59.66,79533.45,154.8,0.00017,0.0,0.01293]
[1778725147653,59.66,79536.66,154.8,0.00017,0.0,0.01306]
[1778725152688,59.66,79537.02,154.8,0.00017,0.0,0.01307]
[1778725160744,59.66,79537.03,154.8,0.00017,0.0,0.01307]
[1778725165779,59.66,79538.05,154.8,0.00017,0.0,0.01311]
[1778725170814,59.66,79538.62,154.8,0.00017,0.0,0.01313]
[1778725171821,59.66,79538.37,154.8,0.00017,0.0,0.01286]
[1778725176856,59.66,79540.94,154.8,0.00017,0.0,0.01296]
[1778725181891,59.66,79537.59,154.8,0.00017,0.0,0.01283]
[1778725186926,59.66,79539.65,154.8,0.00017,0.0,0.01291]
[1778725191961,59.66,79554.56,154.8,0.00017,0.0,0.01349]
[1778725192969,59.66,79561.62,154.8,0.00018,0.0,0.01378]
[1778725198004,59.66,79570.56,154.8,0.00018,0.0,0.01415]
[1778725203042,59.66,79570.96,154.8,0.00018,0.0,0.01417]
[1778725208077,59.66,79575.7,154.8,0.00019,0.0,0.01437]
[1778725213113,59.66,79578.35,154.8,0.00019,0.0,0.01448]
[1778725218156,59.66,79578.84,154.8,0.00019,0.0,0.0145]
[1778725219163,59.66,79586.66,154.8,0.00019,0.0,0.01484]
[1778725221177,59.66,79593.19,154.8,0.0002,0.0,0.01513]
[1778725226212,59.66,79600.0,154.8,0.0002,0.0,0.01544]
[1778725232254,59.66,79601.52,154.8,0.0002,0.0,0.0152]
[1778725233570,59.66,79601.52,154.8,0.0002,0.0,0.0152]
[1778725239640,59.66,79607.83,154.8,0.0002,0.0,0.01548]
[1778725245345,59.66,79612.77,154.8,0.00021,0.0,0.01571]
[1778725249373,59.66,79619.88,154.8,0.00021,0.0,0.01604]
[1778725254408,59.66,79623.13,154.8,0.00021,0.0,0.0162]
[1778725260451,59.66,79623.26,154.8,0.00021,0.0,0.0162]
[1778725265486,59.66,79630.03,154.8,0.00022,0.0,0.01653]
[1778725270521,59.66,79631.12,154.8,0.00022,0.0,0.01658]
[1778725275557,59.66,79627.96,154.8,0.00022,0.0,0.01643]
[1778725280592,59.66,79630.51,154.8,0.00022,0.0,0.01655]
[1778725289655,59.66,79630.74,154.8,0.00022,0.0,0.01656]
[1778725291669,59.66,79630.78,154.8,0.00021,0.0,0.01624]
[1778725296704,59.66,79630.79,154.8,0.00021,0.0,0.01624]
[1778725301739,59.66,79631.63,154.8,0.00021,0.0,0.01628]
[1778725306774,59.66,79631.99,154.8,0.00021,0.0,0.0163]
[1778725307488,59.66,79631.99,154.8,0.00021,0.0,0.0163]
[1778725307781,59.66,79626.26,154.8,0.00021,0.0,0.01602]
[1778725309730,59.66,79623.44,154.8,0.00021,0.0,0.01589]
[1778725311121,59.66,79619.11,154.8,0.00021,0.0,0.01569]
[1778725312746,59.66,79619.46,154.8,0.00021,0.0,0.01571]
[1778725317858,59.66,79620.86,154.8,0.00021,0.0,0.01577]
[1778725322893,59.66,79617.89,154.8,0.0002,0.0,0.01563]
[1778725325914,59.66,79612.17,154.8,0.0002,0.0,0.01537]
[1778725330949,59.66,79611.28,154.8,0.0002,0.0,0.01533]
[1778725335984,59.66,79609.98,154.8,0.0002,0.0,0.01527]
[1778725341023,59.66,79613.24,154.8,0.0002,0.0,0.01542]
[1778725344044,59.66,79619.65,154.8,0.00021,0.0,0.01571]
[1778725349081,59.66,79620.6,154.8,0.00021,0.0,0.01576]
[1778725351093,59.66,79621.12,154.8,0.0002,0.0,0.01547]
[1778725356128,59.66,79616.47,154.8,0.0002,0.0,0.01526]
[1778725366198,59.66,79617.03,154.8,0.0002,0.0,0.01528]
[1778725371233,59.66,79618.76,154.8,0.0002,0.0,0.01536]
[1778725376268,59.66,79617.03,154.8,0.0002,0.0,0.01528]
[1778725382310,59.66,79617.03,154.8,0.0002,0.0,0.01528]
[1778725387346,59.66,79614.78,154.8,0.0002,0.0,0.01518]
[1778725392381,59.66,79615.5,154.8,0.0002,0.0,0.01521]
[1778725398426,59.66,79615.91,154.8,0.0002,0.0,0.01523]
[1778725403461,59.66,79615.43,154.8,0.0002,0.0,0.01521]
[1778725408496,59.66,79615.29,154.8,0.0002,0.0,0.01521]
[1778725411517,59.66,79615.16,154.8,0.00019,0.0,0.01489]
[1778725416552,59.66,79614.79,154.8,0.00019,0.0,0.01488]
[1778725423601,59.66,79613.22,154.8,0.00019,0.0,0.01481]
[1778725428636,59.66,79613.25,154.8,0.00019,0.0,0.01481]
[1778725431658,59.66,79612.72,154.8,0.00019,0.0,0.01479]
[1778725433671,59.66,79615.42,154.8,0.0002,0.0,0.01491]
[1778725438706,59.66,79615.21,154.8,0.00019,0.0,0.0149]
[1778725444748,59.66,79615.01,154.8,0.00019,0.0,0.01489]
[1778725449783,59.66,79618.3,154.8,0.0002,0.0,0.01503]
[1778725454818,59.66,79619.21,154.8,0.0002,0.0,0.01507]
[1778725460861,59.66,79619.72,154.8,0.0002,0.0,0.0151]
[1778725461868,59.66,79614.09,154.8,0.00019,0.0,0.01485]
[1778725466903,59.66,79612.43,154.8,0.00019,0.0,0.01477]
[1778725471938,59.66,79613.52,154.8,0.00019,0.0,0.01452]
[1778725476973,59.66,79613.14,154.8,0.00019,0.0,0.01451]
[1778725482008,59.66,79616.98,154.8,0.00019,0.0,0.01467]
[1778725487043,59.66,79617.53,154.8,0.00019,0.0,0.0147]
[1778725492078,59.66,79617.83,154.8,0.00019,0.0,0.01471]
[1778725497113,59.66,79616.47,154.8,0.00019,0.0,0.01465]
[1778725502152,59.66,79612.1,154.8,0.00019,0.0,0.01446]
[1778725507187,59.66,79612.67,154.8,0.00019,0.0,0.01449]
[1778725518265,59.66,79612.58,154.8,0.00019,0.0,0.01448]
[1778725523300,59.66,79616.74,154.8,0.00019,0.0,0.01466]
[1778725529342,59.66,79616.83,154.8,0.00019,0.0,0.01467]
[1778725531356,59.66,79616.83,154.8,0.00019,0.0,0.01437]
[1778725536391,59.66,79617.67,154.8,0.00019,0.0,0.01441]
[1778725541426,59.66,79619.58,154.8,0.00019,0.0,0.01449]
[1778725546461,59.66,79618.37,154.8,0.00019,0.0,0.01444]
[1778725551498,59.66,79618.53,154.8,0.00019,0.0,0.01444]
[1778725556532,59.66,79618.88,154.8,0.00019,0.0,0.01446]
[1778725561568,59.66,79618.84,154.8,0.00019,0.0,0.01446]
[1778725567610,59.66,79617.16,154.8,0.00019,0.0,0.01438]
[1778725572604,59.66,79616.26,154.8,0.00019,0.0,0.01435]
[1778725573611,59.66,79616.26,154.8,0.00019,0.0,0.01435]
[1778725578689,59.66,79616.5,154.8,0.00019,0.0,0.01436]
[1778725583724,59.66,79618.09,154.8,0.00019,0.0,0.01442]
[1778725588759,59.66,79617.12,154.8,0.00019,0.0,0.01438]
[1778725592787,59.66,79617.2,154.8,0.00018,0.0,0.01409]
[1778725597822,59.66,79617.21,154.8,0.00018,0.0,0.01409]
[1778725602857,59.66,79620.13,154.8,0.00019,0.0,0.01422]
[1778725607892,59.66,79621.55,154.8,0.00019,0.0,0.01428]
[1778725615948,59.66,79621.58,154.8,0.00019,0.0,0.01428]
[1778725620983,59.66,79620.3,154.8,0.00019,0.0,0.01423]
[1778725626019,59.66,79615.37,154.8,0.00018,0.0,0.01402]
[1778725631053,59.66,79613.85,154.8,0.00018,0.0,0.01395]
[1778725634299,59.66,79614.47,154.8,0.00018,0.0,0.01398]
[1778725635309,59.66,79616.93,154.8,0.00018,0.0,0.01408]
[1778725641123,59.66,79616.64,154.8,0.00018,0.0,0.01407]
[1778725650186,59.66,79616.84,154.8,0.00018,0.0,0.01408]
[1778725651193,59.66,79617.1,154.8,0.00018,0.0,0.0138]
[1778725656228,59.66,79616.84,154.8,0.00018,0.0,0.01379]
[1778725661264,59.66,79618.67,154.8,0.00018,0.0,0.01387]
[1778725666299,59.66,79621.12,154.8,0.00018,0.0,0.01397]
[1778725678383,59.66,79620.88,154.8,0.00018,0.0,0.01396]
[1778725685432,59.66,79621.12,154.8,0.00018,0.0,0.01397]
[1778725690467,59.66,79620.33,154.8,0.00018,0.0,0.01394]
[1778725698523,59.66,79621.22,154.8,0.00018,0.0,0.01397]
[1778725703558,59.66,79621.09,154.8,0.00018,0.0,0.01397]
[1778725708593,59.66,79620.97,154.8,0.00018,0.0,0.01396]
[1778725713628,59.66,79621.03,154.8,0.00018,0.0,0.01368]
[1778725718666,59.66,79621.08,154.8,0.00018,0.0,0.01368]
[1778725723701,59.66,79618.13,154.8,0.00018,0.0,0.01356]
[1778725728736,59.66,79618.01,154.8,0.00018,0.0,0.01355]
[1778725733771,59.66,79618.32,154.8,0.00018,0.0,0.01357]
[1778725743841,59.66,79618.32,154.8,0.00018,0.0,0.01357]
[1778725748876,59.66,79619.36,154.8,0.00018,0.0,0.01361]
[1778725753911,59.66,79621.28,154.8,0.00018,0.0,0.01369]
[1778725756932,59.66,79630.0,154.8,0.00018,0.0,0.01405]
[1778725758946,59.66,79636.14,154.8,0.00019,0.0,0.01431]
[1778725761977,59.66,79630.51,154.8,0.00018,0.0,0.01407]
[1778725773054,59.66,79630.44,154.8,0.00018,0.0,0.01378]
[1778725779097,59.66,79631.75,154.8,0.00018,0.0,0.01383]
[1778725785140,59.66,79631.16,154.8,0.00018,0.0,0.01381]
[1778725790177,59.66,79631.21,154.8,0.00018,0.0,0.01381]
[1778725795212,59.66,79632.96,154.8,0.00018,0.0,0.01388]
[1778725800247,59.66,79632.49,154.8,0.00018,0.0,0.01387]
[1778725802262,59.66,79624.28,154.8,0.00018,0.0,0.01353]
[1778725807297,59.66,79623.19,154.8,0.00018,0.0,0.01348]
[1778725812332,59.66,79624.7,154.8,0.00018,0.0,0.01354]
[1778725817367,59.66,79625.89,154.8,0.00018,0.0,0.01359]
[1778725822402,59.66,79629.54,154.8,0.00018,0.0,0.01374]
[1778725827437,59.66,79623.32,154.8,0.00018,0.0,0.01349]
[1778725833479,59.66,79623.13,154.8,0.00017,0.0,0.0132]
[1778725838516,59.66,79621.62,154.8,0.00017,0.0,0.01314]
[1778725845566,59.66,79621.16,154.8,0.00017,0.0,0.01312]
[1778725850601,59.66,79621.04,154.8,0.00017,0.0,0.01312]
[1778725855636,59.66,79620.44,154.8,0.00017,0.0,0.01309]
[1778725860672,59.66,79620.41,154.8,0.00017,0.0,0.01309]
[1778725865707,59.66,79620.59,154.8,0.00017,0.0,0.0131]
[1778725869801,59.66,79620.48,154.8,0.00017,0.0,0.01309]
[1778725875777,59.66,79619.93,154.8,0.00017,0.0,0.01307]
[1778725877695,59.66,79619.93,154.8,0.00017,0.0,0.01307]
[1778725882828,59.66,79620.63,154.8,0.00017,0.0,0.0131]
[1778725887863,59.66,79620.63,154.8,0.00017,0.0,0.0131]
[1778725892898,59.66,79620.86,154.8,0.00017,0.0,0.01284]
[1778725897933,59.66,79620.5,154.8,0.00017,0.0,0.01282]
[1778725903975,59.66,79620.71,154.8,0.00017,0.0,0.01283]
[1778725909010,59.66,79621.27,154.8,0.00017,0.0,0.01285]
[1778725915052,59.66,79620.96,154.8,0.00017,0.0,0.01284]
[1778725920087,59.66,79621.36,154.8,0.00017,0.0,0.01285]
[1778725925122,59.66,79621.22,154.8,0.00017,0.0,0.01285]
[1778725930157,59.66,79620.45,154.8,0.00017,0.0,0.01282]
[1778725935192,59.66,79620.32,154.8,0.00017,0.0,0.01281]
[1778725940227,59.66,79616.67,154.8,0.00017,0.0,0.01267]
[1778725945265,59.66,79618.05,154.8,0.00017,0.0,0.01273]
[1778725950300,59.66,79617.95,154.8,0.00017,0.0,0.01272]
[1778725951307,59.66,79619.1,154.8,0.00016,0.0,0.0125]
[1778725956342,59.66,79619.13,154.8,0.00016,0.0,0.0125]
[1778725961381,59.66,79620.5,154.8,0.00016,0.0,0.01255]
[1778725966416,59.66,79620.44,154.8,0.00016,0.0,0.01255]
[1778725971451,59.66,79619.9,154.8,0.00016,0.0,0.01253]
[1778725976486,59.66,79618.34,154.8,0.00016,0.0,0.01247]
[1778725981521,59.66,79618.61,154.8,0.00016,0.0,0.01248]
[1778725986556,59.66,79618.66,154.8,0.00016,0.0,0.01248]
[1778725991606,59.66,79618.76,154.8,0.00016,0.0,0.01249]
[1778725996641,59.66,79621.9,154.8,0.00017,0.0,0.01261]
[1778726002685,59.66,79622.01,154.8,0.00017,0.0,0.01261]
[1778726007730,59.66,79617.84,154.8,0.00016,0.0,0.01245]
[1778726011759,59.66,79617.21,154.8,0.00016,0.0,0.01216]
[1778726016794,59.66,79617.25,154.8,0.00016,0.0,0.01216]
[1778726021829,59.66,79617.72,154.8,0.00016,0.0,0.01218]
[1778726026864,59.66,79617.38,154.8,0.00016,0.0,0.01217]
[1778726031899,59.66,79616.77,154.8,0.00016,0.0,0.01215]
[1778726036934,59.66,79611.35,154.8,0.00016,0.0,0.01195]
[1778726041969,59.66,79612.24,154.8,0.00016,0.0,0.01198]
[1778726047006,59.66,79612.73,154.8,0.00016,0.0,0.012]
[1778726053049,59.66,79612.08,154.8,0.00016,0.0,0.01197]
[1778726058084,59.66,79609.17,154.8,0.00016,0.0,0.01187]
[1778726063122,59.66,79609.02,154.8,0.00016,0.0,0.01186]
[1778726068157,59.66,79609.1,154.8,0.00016,0.0,0.01187]
[1778726071178,59.66,79609.71,154.8,0.00015,0.0,0.01163]
[1778726076216,59.66,79609.68,154.8,0.00015,0.0,0.01163]
[1778726081251,59.66,79609.98,154.8,0.00015,0.0,0.01164]
[1778726086287,59.66,79607.2,154.8,0.00015,0.0,0.01154]
[1778726091322,59.66,79614.48,154.8,0.00015,0.0,0.0118]
[1778726092329,59.66,79620.64,154.8,0.00016,0.0,0.01203]
[1778726094343,59.66,79626.37,154.8,0.00016,0.0,0.01224]
[1778726097364,59.66,79630.11,154.8,0.00016,0.0,0.01238]
[1778726103546,59.66,79626.14,154.8,0.00016,0.0,0.01223]
[1778726109449,59.66,79622.89,154.8,0.00016,0.0,0.01211]
[1778726114486,59.66,79622.95,154.8,0.00016,0.0,0.01212]
[1778726123549,59.66,79621.09,154.8,0.00016,0.0,0.01205]
[1778726128584,59.66,79621.13,154.8,0.00016,0.0,0.01205]
[1778726131605,59.66,79618.8,154.8,0.00015,0.0,0.01171]
[1778726136644,59.66,79620.62,154.8,0.00015,0.0,0.01177]
[1778726141679,59.66,79621.29,154.8,0.00015,0.0,0.0118]
[1778726146714,59.66,79620.88,154.8,0.00015,0.0,0.01178]
[1778726151749,59.66,79620.81,154.8,0.00015,0.0,0.01178]
[1778726156784,59.66,79621.18,154.8,0.00015,0.0,0.01179]
[1778726162826,59.66,79621.43,154.8,0.00015,0.0,0.0118]
[1778726167861,59.66,79618.47,154.8,0.00015,0.0,0.01169]
[1778726170882,59.66,79612.87,154.8,0.00015,0.0,0.01149]
[1778726175917,59.66,79613.71,154.8,0.00015,0.0,0.01152]
[1778726181960,59.66,79614.51,154.8,0.00015,0.0,0.01155]
[1778726183600,59.66,79614.51,154.8,0.00015,0.0,0.01155]
[1778726184613,59.66,79613.67,154.8,0.00015,0.0,0.01152]
[1778726190015,59.66,79614.51,154.8,0.00015,0.0,0.01155]
[1778726191022,59.66,79615.46,154.8,0.00015,0.0,0.01134]
[1778726197064,59.66,79615.32,154.8,0.00015,0.0,0.01133]
[1778726202099,59.66,79614.85,154.8,0.00015,0.0,0.01131]
[1778726207134,59.66,79609.79,154.8,0.00015,0.0,0.01114]
[1778726212169,59.66,79609.84,154.8,0.00015,0.0,0.01114]
[1778726217204,59.66,79609.68,154.8,0.00015,0.0,0.01114]
[1778726222241,59.66,79608.42,154.8,0.00015,0.0,0.01109]
[1778726227276,59.66,79604.55,154.8,0.00014,0.0,0.01096]
[1778726232311,59.66,79606.02,154.8,0.00014,0.0,0.01101]
[1778726237346,59.66,79605.9,154.8,0.00014,0.0,0.01101]
[1778726242381,59.66,79609.81,154.8,0.00015,0.0,0.01114]
[1778726247416,59.66,79612.59,154.8,0.00015,0.0,0.01124]
[1778726251444,59.66,79612.49,154.8,0.00014,0.0,0.01099]
[1778726256479,59.66,79611.64,154.8,0.00014,0.0,0.01096]
[1778726261514,59.66,79613.74,154.8,0.00014,0.0,0.01103]
[1778726266549,59.66,79614.53,154.8,0.00015,0.0,0.01106]
[1778726271584,59.66,79614.19,154.8,0.00014,0.0,0.01105]
[1778726276619,59.66,79614.2,154.8,0.00014,0.0,0.01105]
[1778726281669,59.66,79615.53,154.8,0.00015,0.0,0.01109]
[1778726285696,59.66,79623.95,154.8,0.00015,0.0,0.01138]
[1778726290731,59.66,79625.34,154.8,0.00015,0.0,0.01143]
[1778726295766,59.66,79625.37,154.8,0.00015,0.0,0.01143]
[1778726300801,59.66,79626.13,154.8,0.00015,0.0,0.01146]
[1778726305836,59.66,79626.07,154.8,0.00015,0.0,0.01146]
[1778726310871,59.66,79625.25,154.8,0.00015,0.0,0.01143]
[1778726311878,59.66,79618.4,154.8,0.00014,0.0,0.01095]
[1778726316913,59.66,79613.37,154.8,0.00014,0.0,0.01078]
[1778726321948,59.66,79612.25,154.8,0.00014,0.0,0.01074]
[1778726326983,59.66,79612.83,154.8,0.00014,0.0,0.01076]
[1778726327547,59.66,79612.83,154.8,0.00014,0.0,0.01076]
[1778726333025,59.66,79613.94,154.8,0.00014,0.0,0.0108]
[1778726334480,59.66,79613.94,154.8,0.00014,0.0,0.0108]
[1778726340074,59.66,79613.95,154.8,0.00014,0.0,0.0108]
[1778726345109,59.66,79614.73,154.8,0.00014,0.0,0.01082]
[1778726350144,59.66,79614.61,154.8,0.00014,0.0,0.01082]
[1778726355179,59.66,79613.1,154.8,0.00014,0.0,0.01077]
[1778726360214,59.66,79613.12,154.8,0.00014,0.0,0.01077]
[1778726365249,59.66,79613.17,154.8,0.00014,0.0,0.01077]
[1778726370284,59.66,79613.22,154.8,0.00014,0.0,0.01077]
[1778726371291,59.66,79613.29,154.8,0.00014,0.0,0.01054]
[1778726376326,59.66,79614.43,154.8,0.00014,0.0,0.01058]
[1778726381361,59.66,79614.21,154.8,0.00014,0.0,0.01057]
[1778726386396,59.66,79612.62,154.8,0.00014,0.0,0.01052]
[1778726391432,59.66,79611.46,154.8,0.00014,0.0,0.01048]
[1778726396467,59.66,79611.54,154.8,0.00014,0.0,0.01048]
[1778726401502,59.66,79611.72,154.8,0.00014,0.0,0.01049]
[1778726406537,59.66,79610.68,154.8,0.00014,0.0,0.01045]
[1778726411572,59.66,79612.42,154.8,0.00014,0.0,0.01051]
[1778726417615,59.66,79609.33,154.8,0.00014,0.0,0.01041]
[1778726422650,59.66,79608.58,154.8,0.00014,0.0,0.01038]
[1778726428692,59.66,79608.49,154.8,0.00014,0.0,0.01038]
[1778726433314,59.66,79608.49,154.8,0.00014,0.0,0.01038]
[1778726433623,59.66,79608.49,154.8,0.00014,0.0,0.01038]
[1778726433777,59.66,79578.6,154.8,0.00012,0.0,0.00924]
[1778726434332,59.66,79578.6,154.8,0.00012,0.0,0.00924]
[1778726434745,59.66,79558.72,154.8,0.00011,0.0,0.00868]
[1778726435751,59.66,79546.03,154.8,0.00011,0.0,0.00834]
[1778726436467,59.66,79546.03,154.8,0.00011,0.0,0.00834]
[1778726438773,59.66,79553.98,154.8,0.00011,0.0,0.00855]
[1778726441794,59.66,79560.45,154.8,0.00011,0.0,0.00873]
[1778726444815,59.66,79566.94,154.8,0.00012,0.0,0.00891]
[1778726449850,59.66,79571.05,154.8,0.00012,0.0,0.00902]
[1778726454885,59.66,79571.52,154.8,0.00012,0.0,0.00904]
[1778726459920,59.66,79568.28,154.8,0.00012,0.0,0.00895]
[1778726464956,59.66,79564.21,154.8,0.00011,0.0,0.00883]
[1778726469991,59.66,79564.28,154.8,0.00011,0.0,0.00883]
[1778726477046,59.66,79558.1,154.8,0.00011,0.0,0.00866]
[1778726480067,59.66,79557.59,154.8,0.00011,0.0,0.00865]
[1778726485102,59.66,79554.59,154.8,0.00011,0.0,0.00857]
[1778726488123,59.66,79548.44,154.8,0.00011,0.0,0.0084]
[1778726491147,59.66,79547.54,154.8,0.00011,0.0,0.00818]
[1778726496183,59.66,79541.72,154.8,0.0001,0.0,0.00803]
[1778726500216,59.66,79536.01,154.8,0.0001,0.0,0.00789]
[1778726505251,59.66,79536.5,154.8,0.0001,0.0,0.0079]
[1778726507265,59.66,79530.21,154.8,0.0001,0.0,0.00774]
[1778726512300,59.66,79531.58,154.8,0.0001,0.0,0.00778]
[1778726517335,59.66,79529.99,154.8,0.0001,0.0,0.00774]
[1778726522370,59.66,79533.75,154.8,0.0001,0.0,0.00783]
[1778726523378,59.66,79539.95,154.8,0.0001,0.0,0.00799]
[1778726528412,59.66,79544.5,154.8,0.0001,0.0,0.00811]
[1778726533447,59.66,79544.96,154.8,0.00011,0.0,0.00812]
[1778726538482,59.66,79547.41,154.8,0.00011,0.0,0.00818]
[1778726543517,59.66,79548.29,154.8,0.00011,0.0,0.0082]
[1778726549559,59.66,79552.76,154.8,0.00011,0.0,0.00832]
[1778726554594,59.66,79558.89,154.8,0.00011,0.0,0.00829]
[1778726559629,59.66,79559.34,154.8,0.00011,0.0,0.0083]
[1778726564793,59.66,79561.33,154.8,0.00011,0.0,0.00836]
[1778726571363,59.66,79559.14,154.8,0.00011,0.0,0.0083]
[1778726577559,59.66,79557.76,154.8,0.00011,0.0,0.00826]
[1778726582791,59.66,79548.6,154.8,0.0001,0.0,0.00802]
[1778726587826,59.66,79544.59,154.8,0.0001,0.0,0.00792]
[1778726592861,59.66,79544.48,154.8,0.0001,0.0,0.00792]
[1778726595886,59.66,79550.58,154.8,0.0001,0.0,0.00807]
[1778726597901,59.66,79557.33,154.8,0.00011,0.0,0.00825]
[1778726602936,59.66,79559.31,154.8,0.00011,0.0,0.0083]
[1778726608978,59.66,79558.49,154.8,0.00011,0.0,0.00828]
[1778726611394,59.66,79558.49,154.8,0.00011,0.0,0.00809]
[1778726614014,59.66,79569.85,154.8,0.00011,0.0,0.00839]
[1778726619049,59.66,79572.36,154.8,0.00011,0.0,0.00846]
[1778726624085,59.66,79572.53,154.8,0.00011,0.0,0.00846]
[1778726633149,59.66,79572.5,154.8,0.00011,0.0,0.00846]
[1778726638184,59.66,79571.49,154.8,0.00011,0.0,0.00843]
[1778726643219,59.66,79571.83,154.8,0.00011,0.0,0.00844]
[1778726648254,59.66,79572.02,154.8,0.00011,0.0,0.00845]
[1778726653289,59.66,79571.13,154.8,0.00011,0.0,0.00842]
[1778726658324,59.66,79571.4,154.8,0.00011,0.0,0.00843]
[1778726663359,59.66,79571.75,154.8,0.00011,0.0,0.00844]
[1778726668394,59.66,79572.28,154.8,0.00011,0.0,0.00845]
[1778726671415,59.66,79572.14,154.8,0.00011,0.0,0.00826]
[1778726677459,59.66,79572.35,154.8,0.00011,0.0,0.00826]
[1778726686522,59.66,79569.79,154.8,0.00011,0.0,0.00819]
[1778726691557,59.66,79569.28,154.8,0.00011,0.0,0.00818]
[1778726696592,59.66,79569.05,154.8,0.00011,0.0,0.00817]
[1778726701627,59.66,79568.63,154.8,0.00011,0.0,0.00816]
[1778726707670,59.66,79572.62,154.8,0.00011,0.0,0.00827]
[1778726714719,59.66,79572.77,154.8,0.00011,0.0,0.00827]
[1778726719754,59.66,79572.02,154.8,0.00011,0.0,0.00825]
[1778726726803,59.66,79571.58,154.8,0.00011,0.0,0.00824]
[1778726731838,59.66,79571.02,154.8,0.0001,0.0,0.00803]
[1778726736873,59.66,79570.62,154.8,0.0001,0.0,0.00802]
[1778726741908,59.66,79570.59,154.8,0.0001,0.0,0.00802]
[1778726746943,59.66,79568.53,154.8,0.0001,0.0,0.00797]
[1778726751978,59.66,79569.97,154.8,0.0001,0.0,0.00801]
[1778726757014,59.66,79570.95,154.8,0.0001,0.0,0.00803]
[1778726762049,59.66,79574.4,154.8,0.00011,0.0,0.00812]
[1778726767086,59.66,79573.14,154.8,0.00011,0.0,0.00809]
[1778726772121,59.66,79572.81,154.8,0.00011,0.0,0.00808]
[1778726777156,59.66,79571.12,154.8,0.0001,0.0,0.00804]
[1778726791254,59.66,79570.17,154.8,0.0001,0.0,0.00783]
[1778726794602,59.66,79570.17,154.8,0.0001,0.0,0.00783]
[1778726795619,59.66,79568.84,154.8,0.0001,0.0,0.00779]
[1778726802331,59.66,79567.98,154.8,0.0001,0.0,0.00777]
[1778726807366,59.66,79566.28,154.8,0.0001,0.0,0.00773]
[1778726812401,59.66,79556.28,154.8,0.0001,0.0,0.00748]
[1778726813408,59.66,79548.63,154.8,9e-05,0.0,0.0073]
[1778726818443,59.66,79545.47,154.8,9e-05,0.0,0.00723]
[1778726823478,59.66,79544.06,154.8,9e-05,0.0,0.00719]
[1778726827506,59.66,79538.79,154.8,9e-05,0.0,0.00707]
[1778726832559,59.66,79519.58,154.8,9e-05,0.0,0.00664]
[1778726833554,59.66,79507.9,154.8,8e-05,0.0,0.00639]
[1778726834561,59.66,79502.14,154.8,8e-05,0.0,0.00628]
[1778726839596,59.66,79499.86,154.8,8e-05,0.0,0.00623]
[1778726842617,59.66,79492.67,154.8,8e-05,0.0,0.00608]
[1778726847652,59.66,79492.65,154.8,8e-05,0.0,0.00608]
[1778726851680,59.66,79487.19,154.8,7e-05,0.0,0.00583]
[1778726854108,59.66,79486.92,154.8,7e-05,0.0,0.00582]
[1778726854701,59.66,79475.17,154.8,7e-05,0.0,0.0056]
[1778726856276,59.66,79475.17,154.8,7e-05,0.0,0.0056]
[1778726856343,59.66,79465.45,154.8,7e-05,0.0,0.00543]
[1778726857722,59.66,79460.25,154.8,7e-05,0.0,0.00533]
[1778726859470,59.66,79460.25,154.8,7e-05,0.0,0.00533]
[1778726859736,59.66,79451.32,154.8,7e-05,0.0,0.00518]
[1778726861340,59.66,79451.32,154.8,7e-05,0.0,0.00518]
[1778726861750,59.66,79441.13,154.8,6e-05,0.0,0.005]
[1778726866785,59.66,79436.68,154.8,6e-05,0.0,0.00493]
[1778726871820,59.66,79437.65,154.8,6e-05,0.0,0.00495]
[1778726873834,59.66,79443.01,154.8,6e-05,0.0,0.00504]
[1778726875849,59.66,79453.5,154.8,7e-05,0.0,0.00521]
[1778726880884,59.66,79456.04,154.8,7e-05,0.0,0.00526]
[1778726885919,59.66,79445.09,154.8,6e-05,0.0,0.00507]
[1778726887933,59.66,79433.67,154.8,6e-05,0.0,0.00488]
[1778726888876,59.66,79433.67,154.8,6e-05,0.0,0.00488]
[1778726888940,59.66,79416.59,154.8,6e-05,0.0,0.00461]
[1778726889947,59.66,79400.44,154.8,6e-05,0.0,0.00437]
[1778726891567,59.66,79400.44,154.8,6e-05,0.0,0.00437]
[1778726891961,59.66,79408.72,154.8,6e-05,0.0,0.00449]
[1778726893783,59.66,79412.87,154.8,6e-05,0.0,0.00455]
[1778726894982,59.66,79421.16,154.8,6e-05,0.0,0.00468]
[1778726895989,59.66,79426.42,154.8,6e-05,0.0,0.00476]
[1778726898495,59.66,79430.08,154.8,6e-05,0.0,0.00482]
[1778726900565,59.66,79438.32,154.8,6e-05,0.0,0.00496]
[1778726904744,59.66,79437.93,154.8,6e-05,0.0,0.00495]
[1778726909082,59.66,79428.58,154.8,6e-05,0.0,0.0048]
[1778726911096,59.66,79425.83,154.8,6e-05,0.0,0.00464]
[1778726916131,59.66,79414.03,154.8,6e-05,0.0,0.00446]
[1778726920159,59.66,79407.24,154.8,5e-05,0.0,0.00435]
[1778726924592,59.66,79409.02,154.8,6e-05,0.0,0.00438]
[1778726927066,59.66,79405.54,154.8,5e-05,0.0,0.00433]
[1778726931236,59.66,79417.27,154.8,6e-05,0.0,0.0045]
[1778726931682,59.66,79417.27,154.8,6e-05,0.0,0.0045]
[1778726935099,59.66,79421.98,154.8,6e-05,0.0,0.00458]
[1778726935843,59.66,79425.44,154.8,6e-05,0.0,0.00463]
[1778726937109,59.66,79425.99,154.8,6e-05,0.0,0.00464]
[1778726941031,59.66,79430.97,154.8,6e-05,0.0,0.00472]
[1778726941307,59.66,79421.65,154.8,6e-05,0.0,0.00457]
[1778726942126,59.66,79421.65,154.8,6e-05,0.0,0.00457]
[1778726942315,59.66,79415.41,154.8,6e-05,0.0,0.00448]
[1778726947349,59.66,79410.44,154.8,6e-05,0.0,0.0044]
[1778726952384,59.66,79410.25,154.8,6e-05,0.0,0.0044]
[1778726957419,59.66,79406.96,154.8,5e-05,0.0,0.00435]
[1778726962454,59.66,79408.43,154.8,6e-05,0.0,0.00437]
[1778726967489,59.66,79408.42,154.8,6e-05,0.0,0.00437]
[1778726972524,59.66,79415.2,154.8,6e-05,0.0,0.00436]
[1778726977560,59.66,79410.2,154.8,5e-05,0.0,0.00429]
[1778726982594,59.66,79408.4,154.8,5e-05,0.0,0.00426]
[1778726985615,59.66,79403.32,154.8,5e-05,0.0,0.00419]
[1778726990650,59.66,79399.62,154.8,5e-05,0.0,0.00414]
[1778726994678,59.66,79394.04,154.8,5e-05,0.0,0.00406]
[1778726999713,59.66,79393.94,154.8,5e-05,0.0,0.00406]
[1778727004750,59.66,79380.82,154.8,5e-05,0.0,0.00388]
[1778727006764,59.66,79389.81,154.8,5e-05,0.0,0.004]
[1778727011802,59.66,79392.0,154.8,5e-05,0.0,0.00403]
[1778727014822,59.66,79398.37,154.8,5e-05,0.0,0.00412]
[1778727017843,59.66,79389.64,154.8,5e-05,0.0,0.004]
[1778727018850,59.66,79381.17,154.8,5e-05,0.0,0.00388]
[1778727023885,59.66,79379.9,154.8,5e-05,0.0,0.00387]
[1778727025899,59.66,79372.0,154.8,5e-05,0.0,0.00377]
[1778727028920,59.66,79366.75,154.8,5e-05,0.0,0.0037]
[1778727031941,59.66,79353.44,154.8,4e-05,0.0,0.00344]
[1778727034962,59.66,79361.63,154.8,4e-05,0.0,0.00354]
[1778727041004,59.66,79361.51,154.8,4e-05,0.0,0.00354]
[1778727045033,59.66,79353.6,154.8,4e-05,0.0,0.00344]
[1778727046040,59.66,79347.65,154.8,4e-05,0.0,0.00337]
[1778727049062,59.66,79339.09,154.8,4e-05,0.0,0.00328]
[1778727054097,59.66,79340.7,154.8,4e-05,0.0,0.00329]
[1778727059132,59.66,79339.38,154.8,4e-05,0.0,0.00328]
[1778727061146,59.66,79350.49,154.8,4e-05,0.0,0.00341]
[1778727066181,59.66,79351.03,154.8,4e-05,0.0,0.00341]
[1778727071216,59.66,79350.61,154.8,4e-05,0.0,0.00341]
[1778727076251,59.66,79349.88,154.8,4e-05,0.0,0.0034]
[1778727079272,59.66,79340.46,154.8,4e-05,0.0,0.00329]
[1778727083300,59.66,79334.1,154.8,4e-05,0.0,0.00322]
[1778727088335,59.66,79332.15,154.8,4e-05,0.0,0.0032]
[1778727093370,59.66,79337.86,154.8,4e-05,0.0,0.00318]
[1778727096391,59.66,79346.19,154.8,4e-05,0.0,0.00327]
[1778727098405,59.66,79351.35,154.8,4e-05,0.0,0.00333]
[1778727103441,59.66,79355.47,154.8,4e-05,0.0,0.00337]
[1778727108475,59.66,79346.27,154.8,4e-05,0.0,0.00327]
[1778727109482,59.66,79336.94,154.8,4e-05,0.0,0.00317]
[1778727114518,59.66,79331.56,154.8,4e-05,0.0,0.00311]
[1778727119553,59.66,79332.94,154.8,4e-05,0.0,0.00312]
[1778727124588,59.66,79335.23,154.8,4e-05,0.0,0.00315]
[1778727128616,59.66,79329.24,154.8,4e-05,0.0,0.00308]
[1778727133652,59.66,79326.44,154.8,4e-05,0.0,0.00305]
[1778727137919,59.66,79323.62,154.8,4e-05,0.0,0.00302]
[1778727140186,59.66,79316.45,154.8,4e-05,0.0,0.00295]
[1778727140279,59.66,79316.45,154.8,4e-05,0.0,0.00295]
[1778727140702,59.66,79310.19,154.8,4e-05,0.0,0.00288]
[1778727142201,59.66,79306.44,154.8,4e-05,0.0,0.00285]
[1778727145201,59.66,79298.83,154.8,3e-05,0.0,0.00277]
[1778727150774,59.66,79294.35,154.8,3e-05,0.0,0.00273]
[1778727151781,59.66,79293.93,154.8,3e-05,0.0,0.00265]
[1778727156816,59.66,79295.39,154.8,3e-05,0.0,0.00267]
[1778727159837,59.66,79287.19,154.8,3e-05,0.0,0.00259]
[1778727160158,59.66,79287.19,154.8,3e-05,0.0,0.00259]
[1778727160845,59.66,79275.17,154.8,3e-05,0.0,0.00248]
[1778727161852,59.66,79270.02,154.8,3e-05,0.0,0.00244]
[1778727162502,59.66,79270.02,154.8,3e-05,0.0,0.00244]
[1778727162859,59.66,79276.39,154.8,3e-05,0.0,0.00249]
[1778727167894,59.66,79275.28,154.8,3e-05,0.0,0.00248]
[1778727169908,59.66,79266.06,154.8,3e-05,0.0,0.0024]
[1778727174943,59.66,79260.9,154.8,3e-05,0.0,0.00236]
[1778727176957,59.66,79255.4,154.8,3e-05,0.0,0.00232]
[1778727179978,59.66,79247.15,154.8,3e-05,0.0,0.00225]
[1778727181992,59.66,79240.27,154.8,3e-05,0.0,0.00219]
[1778727182999,59.66,79233.76,154.8,3e-05,0.0,0.00214]
[1778727188037,59.66,79228.88,154.8,3e-05,0.0,0.00211]
[1778727189509,59.66,79228.88,154.8,3e-05,0.0,0.00211]
[1778727190054,59.66,79217.2,154.8,2e-05,0.0,0.00202]
[1778727191061,59.66,79203.26,154.8,2e-05,0.0,0.00192]
[1778727192433,59.66,79203.26,154.8,2e-05,0.0,0.00192]
[1778727193506,59.66,79199.55,154.8,2e-05,0.0,0.0019]
[1778727195446,59.66,79201.3,154.8,2e-05,0.0,0.00191]
[1778727198267,59.66,79206.65,154.8,2e-05,0.0,0.00195]
[1778727200124,59.66,79201.59,154.8,2e-05,0.0,0.00191]
[1778727201478,59.66,79201.59,154.8,2e-05,0.0,0.00191]
[1778727201532,59.66,79206.95,154.8,2e-05,0.0,0.00195]
[1778727202697,59.66,79206.95,154.8,2e-05,0.0,0.00195]
[1778727203148,59.66,79214.2,154.8,2e-05,0.0,0.002]
[1778727206169,59.66,79220.69,154.8,2e-05,0.0,0.00205]
[1778727207176,59.66,79225.99,154.8,3e-05,0.0,0.00209]
[1778727208509,59.66,79225.99,154.8,3e-05,0.0,0.00209]
[1778727208610,59.66,79235.83,154.8,3e-05,0.0,0.00216]
[1778727209190,59.66,79244.46,154.8,3e-05,0.0,0.00223]
[1778727211659,59.66,79247.86,154.8,3e-05,0.0,0.00225]
[1778727211740,59.66,79251.14,154.8,3e-05,0.0,0.00222]
[1778727212211,59.66,79257.28,154.8,3e-05,0.0,0.00227]
[1778727213534,59.66,79257.28,154.8,3e-05,0.0,0.00227]
[1778727214225,59.66,79251.35,154.8,3e-05,0.0,0.00222]
[1778727215220,59.66,79251.35,154.8,3e-05,0.0,0.00222]
[1778727216554,59.66,79246.88,154.8,3e-05,0.0,0.00218]
[1778727216655,59.66,79241.83,154.8,3e-05,0.0,0.00214]
[1778727222281,59.66,79239.45,154.8,3e-05,0.0,0.00213]
[1778727224295,59.66,79244.79,154.8,3e-05,0.0,0.00217]
[1778727228323,59.66,79238.41,154.8,3e-05,0.0,0.00212]
[1778727229330,59.66,79230.91,154.8,3e-05,0.0,0.00206]
[1778727230337,59.66,79221.61,154.8,2e-05,0.0,0.002]
[1778727234365,59.66,79229.9,154.8,3e-05,0.0,0.00206]
[1778727239400,59.66,79233.81,154.8,3e-05,0.0,0.00208]
[1778727244435,59.66,79224.73,154.8,2e-05,0.0,0.00202]
[1778727247456,59.66,79219.08,154.8,2e-05,0.0,0.00198]
[1778727252491,59.66,79221.74,154.8,2e-05,0.0,0.002]
[1778727254505,59.66,79229.8,154.8,3e-05,0.0,0.00206]
[1778727259540,59.66,79226.64,154.8,2e-05,0.0,0.00203]
[1778727264576,59.66,79232.99,154.8,3e-05,0.0,0.00208]
[1778727266590,59.66,79224.63,154.8,2e-05,0.0,0.00202]
[1778727271625,59.66,79220.46,154.8,2e-05,0.0,0.00193]
[1778727277667,59.66,79219.92,154.8,2e-05,0.0,0.00193]
[1778727278679,59.66,79230.21,154.8,2e-05,0.0,0.002]
[1778727279688,59.66,79237.8,154.8,3e-05,0.0,0.00205]
[1778727280695,59.66,79248.71,154.8,3e-05,0.0,0.00214]
[1778727285739,59.66,79251.88,154.8,3e-05,0.0,0.00216]
[1778727289767,59.66,79262.58,154.8,3e-05,0.0,0.00224]
[1778727291381,59.66,79266.57,154.8,3e-05,0.0,0.00228]
[1778727291781,59.66,79272.41,154.8,3e-05,0.0,0.00232]
[1778727292788,59.66,79280.42,154.8,3e-05,0.0,0.00239]
[1778727293573,59.66,79280.42,154.8,3e-05,0.0,0.00239]
[1778727295637,59.66,79284.5,154.8,3e-05,0.0,0.00243]
[1778727295809,59.66,79290.78,154.8,3e-05,0.0,0.00248]
[1778727296816,59.66,79296.61,154.8,3e-05,0.0,0.00253]
[1778727297615,59.66,79296.61,154.8,3e-05,0.0,0.00253]
[1778727301623,59.66,79300.59,154.8,3e-05,0.0,0.00257]
[1778727302747,59.66,79302.01,154.8,3e-05,0.0,0.00258]
[1778727302833,59.66,79302.01,154.8,3e-05,0.0,0.00258]
[1778727303886,59.66,79323.69,154.8,3e-05,0.0,0.00278]
[1778727304803,59.66,79323.69,154.8,3e-05,0.0,0.00278]
[1778727304897,59.66,79323.69,154.8,3e-05,0.0,0.00278]
[1778727304968,59.66,79331.13,154.8,4e-05,0.0,0.00286]
[1778727306824,59.66,79330.63,154.8,4e-05,0.0,0.00285]
[1778727307008,59.66,79330.63,154.8,4e-05,0.0,0.00285]
[1778727307911,59.66,79340.23,154.8,4e-05,0.0,0.00295]
[1778727308918,59.66,79345.38,154.8,4e-05,0.0,0.003]
[1778727309853,59.66,79345.38,154.8,4e-05,0.0,0.003]
[1778727311939,59.66,79339.71,154.8,4e-05,0.0,0.00294]
[1778727315981,59.66,79340.61,154.8,4e-05,0.0,0.00295]
[1778727318444,59.66,79343.54,154.8,4e-05,0.0,0.00298]
[1778727321352,59.66,79340.18,154.8,4e-05,0.0,0.00295]
[1778727322465,59.66,79336.67,154.8,4e-05,0.0,0.00291]
[1778727325300,59.66,79331.97,154.8,4e-05,0.0,0.00287]
[1778727326539,59.66,79328.66,154.8,4e-05,0.0,0.00283]
[1778727329547,59.66,79322.42,154.8,3e-05,0.0,0.00277]
[1778727329809,59.66,79322.42,154.8,3e-05,0.0,0.00277]
[1778727331568,59.66,79329.1,154.8,3e-05,0.0,0.00276]
[1778727337129,59.66,79327.04,154.8,3e-05,0.0,0.00274]
[1778727340150,59.66,79321.74,154.8,3e-05,0.0,0.00269]
[1778727345185,59.66,79318.29,154.8,3e-05,0.0,0.00266]
[1778727348206,59.66,79325.17,154.8,3e-05,0.0,0.00272]
[1778727352234,59.66,79330.76,154.8,3e-05,0.0,0.00278]
[1778727357269,59.66,79334.52,154.8,4e-05,0.0,0.00281]
[1778727362304,59.66,79328.77,154.8,3e-05,0.0,0.00276]
[1778727364019,59.66,79323.41,154.8,3e-05,0.0,0.00271]
[1778727369353,59.66,79324.49,154.8,3e-05,0.0,0.00272]
[1778727373382,59.66,79318.79,154.8,3e-05,0.0,0.00266]
[1778727378417,59.66,79312.08,154.8,3e-05,0.0,0.0026]
[1778727383452,59.66,79312.39,154.8,3e-05,0.0,0.0026]
[1778727385466,59.66,79319.56,154.8,3e-05,0.0,0.00267]
[1778727390501,59.66,79320.76,154.8,3e-05,0.0,0.00268]
[1778727391508,59.66,79320.65,154.8,3e-05,0.0,0.00261]
[1778727394529,59.66,79315.6,154.8,3e-05,0.0,0.00256]
[1778727399564,59.66,79316.99,154.8,3e-05,0.0,0.00257]
[1778727402893,59.66,79318.2,154.8,3e-05,0.0,0.00258]
[1778727408627,59.66,79314.21,154.8,3e-05,0.0,0.00255]
[1778727409602,59.66,79314.21,154.8,3e-05,0.0,0.00255]
[1778727414669,59.66,79314.31,154.8,3e-05,0.0,0.00255]
[1778727419704,59.66,79316.56,154.8,3e-05,0.0,0.00257]
[1778727424739,59.66,79318.78,154.8,3e-05,0.0,0.00259]
[1778727429774,59.66,79317.95,154.8,3e-05,0.0,0.00258]
[1778727434809,59.66,79314.6,154.8,3e-05,0.0,0.00255]
[1778727438837,59.66,79322.45,154.8,3e-05,0.0,0.00262]
[1778727443873,59.66,79328.93,154.8,3e-05,0.0,0.00268]
[1778727447901,59.66,79334.65,154.8,3e-05,0.0,0.00274]
[1778727451929,59.66,79335.09,154.8,3e-05,0.0,0.00267]
[1778727455957,59.66,79329.2,154.8,3e-05,0.0,0.00261]
[1778727460992,59.66,79328.64,154.8,3e-05,0.0,0.00261]
[1778727466027,59.66,79325.05,154.8,3e-05,0.0,0.00257]
[1778727471062,59.66,79324.41,154.8,3e-05,0.0,0.00257]
[1778727476097,59.66,79326.82,154.8,3e-05,0.0,0.00259]
[1778727481132,59.66,79329.39,154.8,3e-05,0.0,0.00261]
[1778727486167,59.66,79329.45,154.8,3e-05,0.0,0.00261]
[1778727491202,59.66,79325.75,154.8,3e-05,0.0,0.00258]
[1778727496237,59.66,79326.08,154.8,3e-05,0.0,0.00258]
[1778727501272,59.66,79326.91,154.8,3e-05,0.0,0.00259]
[1778727506314,59.66,79329.68,154.8,3e-05,0.0,0.00262]
[1778727511349,59.66,79330.17,154.8,3e-05,0.0,0.00255]
[1778727516385,59.66,79330.75,154.8,3e-05,0.0,0.00255]
[1778727521420,59.66,79333.87,154.8,3e-05,0.0,0.00258]
[1778727527462,59.66,79336.61,154.8,3e-05,0.0,0.00261]
[1778727532497,59.66,79338.71,154.8,3e-05,0.0,0.00263]
[1778727542568,59.66,79336.29,154.8,3e-05,0.0,0.0026]
[1778727547603,59.66,79333.55,154.8,3e-05,0.0,0.00258]
[1778727552638,59.66,79334.31,154.8,3e-05,0.0,0.00258]
[1778727557673,59.66,79333.02,154.8,3e-05,0.0,0.00257]
[1778727562708,59.66,79333.36,154.8,3e-05,0.0,0.00258]
[1778727567743,59.66,79332.42,154.8,3e-05,0.0,0.00257]
[1778727571771,59.66,79326.83,154.8,3e-05,0.0,0.00245]
[1778727576806,59.66,79322.44,154.8,3e-05,0.0,0.00241]
[1778727581841,59.66,79322.43,154.8,3e-05,0.0,0.00241]
[1778727586876,59.66,79324.11,154.8,3e-05,0.0,0.00242]
[1778727589897,59.66,79332.17,154.8,3e-05,0.0,0.00249]
[1778727594932,59.66,79335.86,154.8,3e-05,0.0,0.00253]
[1778727600974,59.66,79336.1,154.8,3e-05,0.0,0.00253]
[1778727602991,59.66,79323.14,154.8,3e-05,0.0,0.00241]
[1778727603997,59.66,79314.3,154.8,3e-05,0.0,0.00234]
[1778727609032,59.66,79312.98,154.8,3e-05,0.0,0.00233]
[1778727614070,59.66,79309.39,154.8,3e-05,0.0,0.0023]
[1778727619104,59.66,79305.94,154.8,3e-05,0.0,0.00227]
[1778727624139,59.66,79312.41,154.8,3e-05,0.0,0.00232]
[1778727625146,59.66,79323.29,154.8,3e-05,0.0,0.00242]
[1778727630181,59.66,79325.42,154.8,3e-05,0.0,0.00243]
[1778727631188,59.66,79326.21,154.8,3e-05,0.0,0.00237]
[1778727636223,59.66,79329.21,154.8,3e-05,0.0,0.0024]
[1778727641260,59.66,79330.08,154.8,3e-05,0.0,0.0024]
[1778727646295,59.66,79333.53,154.8,3e-05,0.0,0.00243]
[1778727651331,59.66,79334.76,154.8,3e-05,0.0,0.00245]
[1778727655362,59.66,79341.05,154.8,3e-05,0.0,0.0025]
[1778727660397,59.66,79347.82,154.8,3e-05,0.0,0.00256]
[1778727665432,59.66,79348.96,154.8,3e-05,0.0,0.00257]
[1778727668554,59.66,79356.59,154.8,3e-05,0.0,0.00264]
[1778727669466,59.66,79370.93,154.8,3e-05,0.0,0.00278]
[1778727670473,59.66,79378.81,154.8,4e-05,0.0,0.00286]
[1778727672487,59.66,79391.13,154.8,4e-05,0.0,0.00299]
[1778727674501,59.66,79397.69,154.8,4e-05,0.0,0.00306]
[1778727679537,59.66,79395.26,154.8,4e-05,0.0,0.00303]
[1778727684572,59.66,79395.91,154.8,4e-05,0.0,0.00304]
[1778727687593,59.66,79402.1,154.8,4e-05,0.0,0.0031]
[1778727690614,59.66,79408.86,154.8,4e-05,0.0,0.00318]
[1778727691621,59.66,79408.72,154.8,4e-05,0.0,0.00309]
[1778727696656,59.66,79408.5,154.8,4e-05,0.0,0.00309]
[1778727701691,59.66,79408.65,154.8,4e-05,0.0,0.00309]
[1778727706726,59.66,79408.27,154.8,4e-05,0.0,0.00308]
[1778727711761,59.66,79412.06,154.8,4e-05,0.0,0.00312]
[1778727716796,59.66,79410.21,154.8,4e-05,0.0,0.0031]
[1778727722838,59.66,79413.52,154.8,4e-05,0.0,0.00314]
[1778727727873,59.66,79414.58,154.8,4e-05,0.0,0.00315]
[1778727732908,59.66,79419.4,154.8,4e-05,0.0,0.00321]
[1778727737943,59.66,79422.21,154.8,4e-05,0.0,0.00324]
[1778727742978,59.66,79421.11,154.8,4e-05,0.0,0.00323]
[1778727748016,59.66,79425.67,154.8,4e-05,0.0,0.00328]
[1778727751034,59.66,79425.74,154.8,4e-05,0.0,0.00319]
[1778727756069,59.66,79425.29,154.8,4e-05,0.0,0.00318]
[1778727761104,59.66,79420.92,154.8,4e-05,0.0,0.00313]
[1778727763120,59.66,79415.71,154.8,4e-05,0.0,0.00308]
[1778727765134,59.66,79410.36,154.8,4e-05,0.0,0.00302]
[1778727770169,59.66,79409.84,154.8,4e-05,0.0,0.00301]
[1778727771176,59.66,79415.69,154.8,4e-05,0.0,0.00308]
[1778727776211,59.66,79410.86,154.8,4e-05,0.0,0.00303]
[1778727781246,59.66,79408.61,154.8,4e-05,0.0,0.003]
[1778727786281,59.66,79406.75,154.8,4e-05,0.0,0.00298]
[1778727791316,59.66,79405.15,154.8,4e-05,0.0,0.00297]
[1778727796351,59.66,79402.54,154.8,4e-05,0.0,0.00294]
[1778727801386,59.66,79405.51,154.8,4e-05,0.0,0.00297]
[1778727802393,59.66,79411.29,154.8,4e-05,0.0,0.00303]
[1778727807428,59.66,79412.51,154.8,4e-05,0.0,0.00304]
[1778727809442,59.66,79419.89,154.8,4e-05,0.0,0.00312]
[1778727811456,59.66,79420.41,154.8,4e-05,0.0,0.00304]
[1778727816491,59.66,79420.54,154.8,4e-05,0.0,0.00304]
[1778727822533,59.66,79420.58,154.8,4e-05,0.0,0.00304]
[1778727826561,59.66,79413.55,154.8,4e-05,0.0,0.00297]
[1778727831596,59.66,79413.31,154.8,4e-05,0.0,0.00297]
[1778727836631,59.66,79419.27,154.8,4e-05,0.0,0.00303]
[1778727840661,59.66,79424.55,154.8,4e-05,0.0,0.00309]
[1778727845695,59.66,79422.29,154.8,4e-05,0.0,0.00306]
[1778727850730,59.66,79414.78,154.8,4e-05,0.0,0.00298]
[1778727855765,59.66,79414.03,154.8,4e-05,0.0,0.00297]
[1778727857779,59.66,79408.19,154.8,4e-05,0.0,0.00291]
[1778727862814,59.66,79410.84,154.8,4e-05,0.0,0.00294]
[1778727867849,59.66,79407.95,154.8,4e-05,0.0,0.00291]
[1778727871877,59.66,79408.86,154.8,4e-05,0.0,0.00284]
[1778727879933,59.66,79408.58,154.8,4e-05,0.0,0.00284]
[1778727881947,59.66,79414.17,154.8,4e-05,0.0,0.00289]
[1778727886982,59.66,79411.1,154.8,4e-05,0.0,0.00286]
[1778727892017,59.66,79409.63,154.8,4e-05,0.0,0.00285]
[1778727898059,59.66,79409.8,154.8,4e-05,0.0,0.00285]
[1778727903094,59.66,79410.56,154.8,4e-05,0.0,0.00286]
[1778727908129,59.66,79410.38,154.8,4e-05,0.0,0.00285]
[1778727913164,59.66,79410.62,154.8,4e-05,0.0,0.00286]
[1778727916185,59.66,79404.42,154.8,4e-05,0.0,0.00279]
[1778727921220,59.66,79399.9,154.8,3e-05,0.0,0.00275]
[1778727922227,59.66,79394.0,154.8,3e-05,0.0,0.00269]
[1778727927263,59.66,79391.44,154.8,3e-05,0.0,0.00267]
[1778727928272,59.66,79385.33,154.8,3e-05,0.0,0.00261]
[1778727930286,59.66,79379.69,154.8,3e-05,0.0,0.00256]
[1778727931293,59.66,79379.6,154.8,3e-05,0.0,0.00249]
[1778727933308,59.66,79369.34,154.8,3e-05,0.0,0.0024]
[1778727935321,59.66,79362.62,154.8,3e-05,0.0,0.00234]
[1778727940356,59.66,79361.53,154.8,3e-05,0.0,0.00233]
[1778727941363,59.66,79370.54,154.8,3e-05,0.0,0.00241]
[1778727942370,59.66,79377.62,154.8,3e-05,0.0,0.00247]
[1778727947405,59.66,79376.17,154.8,3e-05,0.0,0.00245]
[1778727952440,59.66,79377.96,154.8,3e-05,0.0,0.00247]
[1778727957475,59.66,79379.53,154.8,3e-05,0.0,0.00248]
[1778727962510,59.66,79375.73,154.8,3e-05,0.0,0.00245]
[1778727968552,59.66,79375.58,154.8,3e-05,0.0,0.00245]
[1778727974594,59.66,79375.53,154.8,3e-05,0.0,0.00245]
[1778727979629,59.66,79365.35,154.8,3e-05,0.0,0.00236]
[1778727983657,59.66,79359.29,154.8,3e-05,0.0,0.00231]
[1778727988692,59.66,79357.71,154.8,3e-05,0.0,0.0023]
[1778727990768,59.66,79356.85,154.8,3e-05,0.0,0.00229]
[1778727990706,59.66,79347.86,154.8,3e-05,0.0,0.00222]
[1778727991713,59.66,79343.27,154.8,3e-05,0.0,0.00212]
[1778727993078,59.66,79345.55,154.8,3e-05,0.0,0.00213]
[1778727998762,59.66,79346.74,154.8,3e-05,0.0,0.00214]
[1778728003797,59.66,79343.26,154.8,3e-05,0.0,0.00212]
[1778728007825,59.66,79335.17,154.8,3e-05,0.0,0.00206]
[1778728009839,59.66,79329.55,154.8,3e-05,0.0,0.00201]
[1778728013869,59.66,79324.43,154.8,2e-05,0.0,0.00198]
[1778728016602,59.66,79322.99,154.8,2e-05,0.0,0.00197]
[1778728017325,59.66,79322.57,154.8,2e-05,0.0,0.00196]
[1778728022933,59.66,79325.93,154.8,2e-05,0.0,0.00199]
[1778728027968,59.66,79324.31,154.8,2e-05,0.0,0.00198]
[1778728033004,59.66,79322.28,154.8,2e-05,0.0,0.00196]
[1778728035020,59.66,79316.77,154.8,2e-05,0.0,0.00192]
[1778728040055,59.66,79311.87,154.8,2e-05,0.0,0.00189]
[1778728045091,59.66,79308.95,154.8,2e-05,0.0,0.00187]
[1778728050126,59.66,79307.89,154.8,2e-05,0.0,0.00186]
[1778728051133,59.66,79307.14,154.8,2e-05,0.0,0.0018]
[1778728057175,59.66,79307.22,154.8,2e-05,0.0,0.0018]
[1778728058354,59.66,79307.22,154.8,2e-05,0.0,0.0018]
[1778728059646,59.66,79288.37,154.8,2e-05,0.0,0.00168]
[1778728060523,59.66,79275.42,154.8,2e-05,0.0,0.0016]
[1778728060983,59.66,79275.42,154.8,2e-05,0.0,0.0016]
[1778728061552,59.66,79275.42,154.8,2e-05,0.0,0.0016]
[1778728061596,59.66,79265.74,154.8,2e-05,0.0,0.00155]
[1778728062212,59.66,79255.17,154.8,2e-05,0.0,0.00149]
[1778728062996,59.66,79255.17,154.8,2e-05,0.0,0.00149]
[1778728063219,59.66,79241.76,154.8,2e-05,0.0,0.00141]
[1778728064226,59.66,79236.76,154.8,2e-05,0.0,0.00139]
[1778728066240,59.66,79231.29,154.8,2e-05,0.0,0.00136]
[1778728070268,59.66,79222.18,154.8,2e-05,0.0,0.00131]
[1778728072282,59.66,79227.89,154.8,2e-05,0.0,0.00134]
[1778728077317,59.66,79231.85,154.8,2e-05,0.0,0.00136]
[1778728080936,59.66,79235.82,154.8,2e-05,0.0,0.00138]
[1778728081345,59.66,79224.93,154.8,2e-05,0.0,0.00133]
[1778728082352,59.66,79214.45,154.8,2e-05,0.0,0.00128]
[1778728083059,59.66,79214.45,154.8,2e-05,0.0,0.00128]
[1778728085702,59.66,79212.38,154.8,2e-05,0.0,0.00127]
[1778728086425,59.66,79180.24,154.8,1e-05,0.0,0.00112]
[1778728087226,59.66,79180.24,154.8,1e-05,0.0,0.00112]
[1778728087472,59.66,79180.24,154.8,1e-05,0.0,0.00112]
[1778728087537,59.66,79142.71,154.8,1e-05,0.0,0.00097]
[1778728088907,59.66,79124.39,154.8,1e-05,0.0,0.00091]
[1778728091445,59.66,79138.27,154.8,1e-05,0.0,0.00096]
[1778728092453,59.66,79146.85,154.8,1e-05,0.0,0.00099]
[1778728093459,59.66,79137.6,154.8,1e-05,0.0,0.00095]
[1778728095473,59.66,79127.81,154.8,1e-05,0.0,0.00092]
[1778728096485,59.66,79132.9,154.8,1e-05,0.0,0.00094]
[1778728097490,59.66,79150.97,154.8,1e-05,0.0,0.001]
[1778728098855,59.66,79161.95,154.8,1e-05,0.0,0.00105]
[1778728100512,59.66,79156.43,154.8,1e-05,0.0,0.00103]
[1778728103533,59.66,79164.0,154.8,1e-05,0.0,0.00106]
[1778728104540,59.66,79169.52,154.8,1e-05,0.0,0.00108]
[1778728105547,59.66,79179.05,154.8,1e-05,0.0,0.00112]
[1778728107562,59.66,79184.48,154.8,1e-05,0.0,0.00114]
[1778728109576,59.66,79189.83,154.8,1e-05,0.0,0.00116]
[1778728114743,59.66,79202.21,154.8,1e-05,0.0,0.00118]
[1778728116825,59.66,79196.84,154.8,1e-05,0.0,0.00116]
[1778728122777,59.66,79201.72,154.8,1e-05,0.0,0.00118]
[1778728128864,59.66,79197.79,154.8,1e-05,0.0,0.00116]
[1778728135476,59.66,79194.16,154.8,1e-05,0.0,0.00115]
[1778728136468,59.66,79191.07,154.8,1e-05,0.0,0.00113]
[1778728136778,59.66,79171.46,154.8,1e-05,0.0,0.00105]
[1778728137782,59.66,79151.49,154.8,1e-05,0.0,0.00097]
[1778728139420,59.66,79147.27,154.8,1e-05,0.0,0.00096]
[1778728139796,59.66,79154.05,154.8,1e-05,0.0,0.00098]
[1778728140803,59.66,79160.5,154.8,1e-05,0.0,0.00101]
[1778728141402,59.66,79160.5,154.8,1e-05,0.0,0.00101]
[1778728145527,59.66,79165.44,154.8,1e-05,0.0,0.00103]
[1778728148860,59.66,79175.5,154.8,1e-05,0.0,0.00107]
[1778728149867,59.66,79182.01,154.8,1e-05,0.0,0.00109]
[1778728151884,59.66,79198.72,154.8,1e-05,0.0,0.00117]
[1778728152897,59.66,79204.14,154.8,1e-05,0.0,0.00119]
[1778728155918,59.66,79198.01,154.8,1e-05,0.0,0.00116]
[1778728157932,59.66,79192.74,154.8,1e-05,0.0,0.00114]
[1778728159947,59.66,79197.9,154.8,1e-05,0.0,0.00116]
[1778728164981,59.66,79194.6,154.8,1e-05,0.0,0.00115]
[1778728170016,59.66,79194.18,154.8,1e-05,0.0,0.00115]
[1778728171023,59.66,79197.18,154.8,1e-05,0.0,0.00112]
[1778728172615,59.66,79197.18,154.8,1e-05,0.0,0.00112]
[1778728178073,59.66,79202.83,154.8,1e-05,0.0,0.00115]
[1778728183118,59.66,79205.83,154.8,1e-05,0.0,0.00116]
[1778728184271,59.66,79205.83,154.8,1e-05,0.0,0.00116]
[1778728191398,59.66,79203.01,154.8,1e-05,0.0,0.00115]
[1778728197222,59.66,79197.74,154.8,1e-05,0.0,0.00112]
[1778728202258,59.66,79204.93,154.8,1e-05,0.0,0.00116]
[1778728205281,59.66,79211.41,154.8,1e-05,0.0,0.00118]
[1778728210316,59.66,79211.93,154.8,1e-05,0.0,0.00119]
[1778728215351,59.66,79214.78,154.8,1e-05,0.0,0.0012]
[1778728220386,59.66,79219.11,154.8,1e-05,0.0,0.00122]
[1778728223407,59.66,79225.19,154.8,2e-05,0.0,0.00125]
[1778728224414,59.66,79219.09,154.8,1e-05,0.0,0.00122]
[1778728226428,59.66,79208.81,154.8,1e-05,0.0,0.00117]
[1778728231463,59.66,79207.66,154.8,1e-05,0.0,0.00113]
[1778728236498,59.66,79207.97,154.8,1e-05,0.0,0.00113]
[1778728241534,59.66,79205.66,154.8,1e-05,0.0,0.00112]
[1778728246569,59.66,79204.62,154.8,1e-05,0.0,0.00112]
[1778728251604,59.66,79209.47,154.8,1e-05,0.0,0.00114]
[1778728256639,59.66,79208.21,154.8,1e-05,0.0,0.00113]
[1778728262681,59.66,79208.53,154.8,1e-05,0.0,0.00113]
[1778728267716,59.66,79206.15,154.8,1e-05,0.0,0.00112]
[1778728272751,59.66,79208.0,154.8,1e-05,0.0,0.00113]
[1778728275773,59.66,79202.73,154.8,1e-05,0.0,0.00111]
[1778728280808,59.66,79193.84,154.8,1e-05,0.0,0.00107]
[1778728281815,59.66,79188.71,154.8,1e-05,0.0,0.00105]
[1778728284836,59.66,79179.74,154.8,1e-05,0.0,0.00102]
[1778728289871,59.66,79182.55,154.8,1e-05,0.0,0.00103]
[1778728292121,59.66,79178.33,154.8,1e-05,0.0,0.00098]
[1778728294906,59.66,79183.66,154.8,1e-05,0.0,0.001]
[1778728299941,59.66,79182.57,154.8,1e-05,0.0,0.00099]
[1778728304976,59.66,79186.54,154.8,1e-05,0.0,0.00101]
[1778728310011,59.66,79185.55,154.8,1e-05,0.0,0.00101]
[1778728314041,59.66,79200.23,154.8,1e-05,0.0,0.00106]
[1778728317062,59.66,79206.03,154.8,1e-05,0.0,0.00109]
[1778728321090,59.66,79214.29,154.8,1e-05,0.0,0.00112]
[1778728322097,59.66,79225.42,154.8,1e-05,0.0,0.00117]
[1778728325118,59.66,79217.93,154.8,1e-05,0.0,0.00114]
[1778728330153,59.66,79221.58,154.8,1e-05,0.0,0.00115]
[1778728335188,59.66,79221.92,154.8,1e-05,0.0,0.00116]
[1778728340223,59.66,79217.24,154.8,1e-05,0.0,0.00114]
[1778728345259,59.66,79221.34,154.8,1e-05,0.0,0.00115]
[1778728350294,59.66,79225.52,154.8,1e-05,0.0,0.00117]
[1778728351301,59.66,79224.94,154.8,1e-05,0.0,0.00113]
[1778728359357,59.66,79226.09,154.8,1e-05,0.0,0.00114]
[1778728364392,59.66,79227.72,154.8,1e-05,0.0,0.00114]
[1778728369428,59.66,79231.05,154.8,1e-05,0.0,0.00116]
[1778728371441,59.66,79239.73,154.8,1e-05,0.0,0.0012]
[1778728376476,59.66,79246.15,154.8,2e-05,0.0,0.00123]
[1778728382518,59.66,79243.44,154.8,1e-05,0.0,0.00121]
[1778728385539,59.66,79249.74,154.8,2e-05,0.0,0.00124]
[1778728386546,59.66,79256.78,154.8,2e-05,0.0,0.00128]
[1778728391581,59.66,79256.48,154.8,2e-05,0.0,0.00128]
[1778728396616,59.66,79258.42,154.8,2e-05,0.0,0.00128]
[1778728401651,59.66,79258.62,154.8,2e-05,0.0,0.00129]
[1778728406687,59.66,79251.15,154.8,2e-05,0.0,0.00125]
[1778728407693,59.66,79246.14,154.8,2e-05,0.0,0.00123]
[1778728408700,59.66,79240.21,154.8,1e-05,0.0,0.0012]
[1778728411722,59.66,79242.41,154.8,1e-05,0.0,0.00117]
[1778728415750,59.66,79247.66,154.8,1e-05,0.0,0.00119]
[1778728421792,59.66,79248.54,154.8,1e-05,0.0,0.0012]
[1778728422326,59.66,79248.54,154.8,1e-05,0.0,0.0012]
[1778728422799,59.66,79242.33,154.8,1e-05,0.0,0.00117]
[1778728427834,59.66,79239.78,154.8,1e-05,0.0,0.00116]
[1778728429216,59.66,79239.78,154.8,1e-05,0.0,0.00116]
[1778728437904,59.66,79239.89,154.8,1e-05,0.0,0.00116]
[1778728441932,59.66,79244.8,154.8,1e-05,0.0,0.00118]
[1778728446967,59.66,79251.55,154.8,1e-05,0.0,0.00121]
[1778728447974,59.66,79260.69,154.8,2e-05,0.0,0.00126]
[1778728453010,59.66,79263.35,154.8,2e-05,0.0,0.00127]
[1778728458045,59.66,79260.46,154.8,2e-05,0.0,0.00125]
[1778728463080,59.66,79255.32,154.8,2e-05,0.0,0.00123]
[1778728470129,59.66,79254.35,154.8,2e-05,0.0,0.00123]
[1778728471136,59.66,79253.3,154.8,1e-05,0.0,0.00118]
[1778728476171,59.66,79253.1,154.8,1e-05,0.0,0.00118]
[1778728478185,59.66,79246.94,154.8,1e-05,0.0,0.00115]
[1778728483220,59.66,79248.28,154.8,1e-05,0.0,0.00116]
[1778728488255,59.66,79249.98,154.8,1e-05,0.0,0.00117]
[1778728493293,59.66,79250.23,154.8,1e-05,0.0,0.00117]
[1778728499335,59.66,79248.77,154.8,1e-05,0.0,0.00116]
[1778728504370,59.66,79245.95,154.8,1e-05,0.0,0.00115]
[1778728509405,59.66,79248.44,154.8,1e-05,0.0,0.00116]
[1778728512426,59.66,79240.01,154.8,1e-05,0.0,0.00112]
[1778728518468,59.66,79237.59,154.8,1e-05,0.0,0.00111]
[1778728523503,59.66,79243.48,154.8,1e-05,0.0,0.00114]
[1778728526524,59.66,79249.61,154.8,1e-05,0.0,0.00116]
[1778728531559,59.66,79244.18,154.8,1e-05,0.0,0.0011]
[1778728536594,59.66,79244.5,154.8,1e-05,0.0,0.00111]
[1778728542636,59.66,79244.47,154.8,1e-05,0.0,0.00111]
[1778728545657,59.66,79249.8,154.8,1e-05,0.0,0.00113]
[1778728547671,59.66,79242.74,154.8,1e-05,0.0,0.0011]
[1778728552707,59.66,79240.39,154.8,1e-05,0.0,0.00109]
[1778728557741,59.66,79238.73,154.8,1e-05,0.0,0.00108]
[1778728562776,59.66,79234.56,154.8,1e-05,0.0,0.00106]
[1778728564790,59.66,79229.16,154.8,1e-05,0.0,0.00104]
[1778728569825,59.66,79229.04,154.8,1e-05,0.0,0.00104]
[1778728574860,59.66,79225.04,154.8,1e-05,0.0,0.00103]
[1778728576088,59.66,79225.04,154.8,1e-05,0.0,0.00103]
[1778728578199,59.66,79226.29,154.8,1e-05,0.0,0.00103]
[1778728583923,59.66,79227.02,154.8,1e-05,0.0,0.00103]
[1778728588958,59.66,79225.45,154.8,1e-05,0.0,0.00103]
[1778728591979,59.66,79226.37,154.8,1e-05,0.0,0.001]
[1778728597014,59.66,79227.57,154.8,1e-05,0.0,0.001]
[1778728602060,59.66,79226.26,154.8,1e-05,0.0,0.001]
[1778728607095,59.66,79223.24,154.8,1e-05,0.0,0.00099]
[1778728612130,59.66,79212.53,154.8,1e-05,0.0,0.00095]
[1778728613137,59.66,79206.96,154.8,1e-05,0.0,0.00093]
[1778728615155,59.66,79212.57,154.8,1e-05,0.0,0.00095]
[1778728620190,59.66,79212.0,154.8,1e-05,0.0,0.00094]
[1778728624218,59.66,79219.55,154.8,1e-05,0.0,0.00097]
[1778728627240,59.66,79211.33,154.8,1e-05,0.0,0.00094]
[1778728627598,59.66,79211.33,154.8,1e-05,0.0,0.00094]
[1778728628041,59.66,79211.33,154.8,1e-05,0.0,0.00094]
[1778728637310,59.66,79208.52,154.8,1e-05,0.0,0.00093]
[1778728642345,59.66,79202.06,154.8,1e-05,0.0,0.00091]
[1778728647380,59.66,79198.61,154.8,1e-05,0.0,0.0009]
[1778728651408,59.66,79192.61,154.8,1e-05,0.0,0.00085]
[1778728653422,59.66,79183.34,154.8,1e-05,0.0,0.00082]
[1778728656443,59.66,79175.81,154.8,1e-05,0.0,0.00079]
[1778728661478,59.66,79174.32,154.8,1e-05,0.0,0.00079]
[1778728666519,59.66,79183.86,154.8,1e-05,0.0,0.00082]
[1778728672561,59.66,79189.0,154.8,1e-05,0.0,0.00083]
[1778728674581,59.66,79198.83,154.8,1e-05,0.0,0.00087]
[1778728675588,59.66,79206.56,154.8,1e-05,0.0,0.00089]
[1778728676596,59.66,79211.71,154.8,1e-05,0.0,0.00091]
[1778728680241,59.66,79219.24,154.8,1e-05,0.0,0.00094]
[1778728681631,59.66,79224.67,154.8,1e-05,0.0,0.00096]
[1778728685659,59.66,79229.84,154.8,1e-05,0.0,0.00098]
[1778728691187,59.66,79229.87,154.8,1e-05,0.0,0.00098]
[1778728691735,59.66,79243.33,154.8,1e-05,0.0,0.00103]
[1778728692710,59.66,79256.2,154.8,1e-05,0.0,0.00108]
[1778728693795,59.66,79256.2,154.8,1e-05,0.0,0.00108]
[1778728694623,59.66,79256.88,154.8,1e-05,0.0,0.00109]
[1778728695816,59.66,79259.64,154.8,1e-05,0.0,0.0011]
[1778728701773,59.66,79260.05,154.8,1e-05,0.0,0.0011]
[1778728706809,59.66,79261.29,154.8,1e-05,0.0,0.0011]
[1778728711846,59.66,79256.32,154.8,1e-05,0.0,0.00105]
[1778728716881,59.66,79258.47,154.8,1e-05,0.0,0.00106]
[1778728721916,59.66,79259.22,154.8,1e-05,0.0,0.00106]
[1778728723930,59.66,79265.99,154.8,1e-05,0.0,0.00109]
[1778728724939,59.66,79273.76,154.8,1e-05,0.0,0.00112]
[1778728729972,59.66,79270.0,154.8,1e-05,0.0,0.0011]
[1778728734000,59.66,79263.66,154.8,1e-05,0.0,0.00108]
[1778728739035,59.66,79265.21,154.8,1e-05,0.0,0.00108]
[1778728744070,59.66,79264.84,154.8,1e-05,0.0,0.00108]
[1778728749105,59.66,79265.8,154.8,1e-05,0.0,0.00109]
[1778728754140,59.66,79266.48,154.8,1e-05,0.0,0.00109]
[1778728757161,59.66,79271.66,154.8,1e-05,0.0,0.00111]
[1778728762196,59.66,79268.04,154.8,1e-05,0.0,0.0011]
[1778728767231,59.66,79265.64,154.8,1e-05,0.0,0.00109]
[1778728771259,59.66,79267.15,154.8,1e-05,0.0,0.00106]
[1778728776294,59.66,79266.65,154.8,1e-05,0.0,0.00105]
[1778728781329,59.66,79263.89,154.8,1e-05,0.0,0.00104]
[1778728783343,59.66,79257.52,154.8,1e-05,0.0,0.00102]
[1778728784350,59.66,79251.7,154.8,1e-05,0.0,0.001]
[1778728785357,59.66,79246.17,154.8,1e-05,0.0,0.00097]
[1778728790392,59.66,79236.68,154.8,1e-05,0.0,0.00094]
[1778728791399,59.66,79229.95,154.8,1e-05,0.0,0.00091]
[1778728796434,59.66,79227.33,154.8,1e-05,0.0,0.00091]
[1778728797441,59.66,79221.36,154.8,1e-05,0.0,0.00088]
[1778728798448,59.66,79211.44,154.8,1e-05,0.0,0.00085]
[1778728803483,59.66,79206.94,154.8,1e-05,0.0,0.00084]
[1778728808518,59.66,79203.61,154.8,1e-05,0.0,0.00082]
[1778728810532,59.66,79208.64,154.8,1e-05,0.0,0.00084]
[1778728815568,59.66,79209.81,154.8,1e-05,0.0,0.00085]
[1778728818589,59.66,79203.31,154.8,1e-05,0.0,0.00082]
[1778728821610,59.66,79193.74,154.8,1e-05,0.0,0.00079]
[1778728822666,59.66,79188.46,154.8,1e-05,0.0,0.00078]
[1778728826930,59.66,79183.95,154.8,1e-05,0.0,0.00076]
[1778728827655,59.66,79173.58,154.8,1e-05,0.0,0.00073]
[1778728828659,59.66,79153.76,154.8,1e-05,0.0,0.00068]
[1778728830626,59.66,79150.1,154.8,1e-05,0.0,0.00067]
[1778728830676,59.66,79150.1,154.8,1e-05,0.0,0.00067]
[1778728830675,59.66,79144.28,154.8,1e-05,0.0,0.00065]
[1778728831684,59.66,79148.72,154.8,1e-05,0.0,0.00064]
[1778728832625,59.66,79148.72,154.8,1e-05,0.0,0.00064]
[1778728834703,59.66,79141.97,154.8,1e-05,0.0,0.00062]
[1778728836419,59.66,79141.97,154.8,1e-05,0.0,0.00062]
[1778728837642,59.66,79140.84,154.8,1e-05,0.0,0.00062]
[1778728837660,59.66,79130.91,154.8,1e-05,0.0,0.0006]
[1778728838731,59.66,79124.93,154.8,1e-05,0.0,0.00058]
[1778728841937,59.66,79126.49,154.8,1e-05,0.0,0.00059]
[1778728842763,59.66,79103.66,154.8,1e-05,0.0,0.00054]
[1778728844586,59.66,79103.66,154.8,1e-05,0.0,0.00054]
[1778728844595,59.66,79088.38,154.8,1e-05,0.0,0.0005]
[1778728844775,59.66,79082.39,154.8,1e-05,0.0,0.00049]
[1778728846037,59.66,79082.39,154.8,1e-05,0.0,0.00049]
[1778728846122,59.66,79087.62,154.8,1e-05,0.0,0.0005]
[1778728848643,59.66,79097.02,154.8,1e-05,0.0,0.00052]
[1778728851660,59.66,79091.66,154.8,1e-05,0.0,0.00051]
[1778728853666,59.66,79086.66,154.8,1e-05,0.0,0.0005]
[1778728855626,59.66,79082.07,154.8,1e-05,0.0,0.00049]
[1778728855729,59.66,79062.82,154.8,1e-05,0.0,0.00045]
[1778728855868,59.66,79053.37,154.8,1e-05,0.0,0.00044]
[1778728856875,59.66,79040.67,154.8,0.0,0.0,0.00041]
[1778728858170,59.66,79040.67,154.8,0.0,0.0,0.00041]
[1778728859641,59.66,79036.67,154.8,0.0,0.0,0.00041]
[1778728859648,59.66,79029.47,154.8,0.0,0.0,0.0004]
[1778728862112,59.66,79032.39,154.8,0.0,0.0,0.0004]
[1778728862148,59.66,79038.09,154.8,0.0,0.0,0.00041]
[1778728863669,59.66,79038.09,154.8,0.0,0.0,0.00041]
[1778728863686,59.66,79057.64,154.8,1e-05,0.0,0.00044]
[1778728864326,59.66,79057.64,154.8,1e-05,0.0,0.00044]
[1778728864413,59.66,79065.31,154.8,1e-05,0.0,0.00046]
[1778728864954,59.66,79077.07,154.8,1e-05,0.0,0.00048]
[1778728866680,59.66,79077.07,154.8,1e-05,0.0,0.00048]
[1778728865960,59.66,79096.5,154.8,1e-05,0.0,0.00052]
[1778728866968,59.66,79104.97,154.8,1e-05,0.0,0.00054]
[1778728868253,59.66,79104.97,154.8,1e-05,0.0,0.00054]
[1778728868982,59.66,79098.99,154.8,1e-05,0.0,0.00053]
[1778728871574,59.66,79094.16,154.8,1e-05,0.0,0.00052]
[1778728873010,59.66,79085.49,154.8,1e-05,0.0,0.0005]
[1778728877039,59.66,79094.48,154.8,1e-05,0.0,0.00052]
[1778728879053,59.66,79101.08,154.8,1e-05,0.0,0.00053]
[1778728884089,59.66,79092.67,154.8,1e-05,0.0,0.00051]
[1778728885096,59.66,79086.65,154.8,1e-05,0.0,0.0005]
[1778728888117,59.66,79093.48,154.8,1e-05,0.0,0.00051]
[1778728891138,59.66,79093.7,154.8,1e-05,0.0,0.0005]
[1778728894159,59.66,79100.08,154.8,1e-05,0.0,0.00051]
[1778728895166,59.66,79107.63,154.8,1e-05,0.0,0.00052]
[1778728899194,59.66,79101.75,154.8,1e-05,0.0,0.00051]
[1778728901208,59.66,79096.41,154.8,1e-05,0.0,0.0005]
[1778728901905,59.66,79096.41,154.8,1e-05,0.0,0.0005]
[1778728907250,59.66,79097.86,154.8,1e-05,0.0,0.0005]
[1778728910271,59.66,79090.39,154.8,1e-05,0.0,0.00049]
[1778728912285,59.66,79095.92,154.8,1e-05,0.0,0.0005]
[1778728916313,59.66,79088.49,154.8,1e-05,0.0,0.00049]
[1778728921348,59.66,79088.04,154.8,1e-05,0.0,0.00048]
[1778728926383,59.66,79080.39,154.8,1e-05,0.0,0.00047]
[1778728929404,59.66,79085.66,154.8,1e-05,0.0,0.00048]
[1778728931501,59.66,79091.51,154.8,1e-05,0.0,0.00049]
[1778728936110,59.66,79091.53,154.8,1e-05,0.0,0.00049]
[1778728936535,59.66,79079.34,154.8,1e-05,0.0,0.00047]
[1778728937542,59.66,79059.69,154.8,1e-05,0.0,0.00043]
[1778728938630,59.66,79059.69,154.8,1e-05,0.0,0.00043]
[1778728938706,59.66,79053.4,154.8,1e-05,0.0,0.00042]
[1778728939438,59.66,79053.4,154.8,1e-05,0.0,0.00042]
[1778728940673,59.66,79054.51,154.8,1e-05,0.0,0.00042]
[1778728941572,59.66,79064.39,154.8,1e-05,0.0,0.00044]
[1778728942578,59.66,79069.65,154.8,1e-05,0.0,0.00045]
[1778728945599,59.66,79064.57,154.8,1e-05,0.0,0.00044]
[1778728947613,59.66,79059.32,154.8,1e-05,0.0,0.00043]
[1778728951602,59.66,79056.03,154.8,1e-05,0.0,0.00043]
[1778728951790,59.66,79046.32,154.8,0.0,0.0,0.00039]
[1778728954139,59.66,79042.9,154.8,0.0,0.0,0.00039]
[1778728957152,59.66,79048.97,154.8,0.0,0.0,0.0004]
[1778728957892,59.66,79049.9,154.8,0.0,0.0,0.0004]
[1778728960173,59.66,79044.49,154.8,0.0,0.0,0.00039]
[1778728960710,59.66,79038.46,154.8,0.0,0.0,0.00038]
[1778728961043,59.66,79038.46,154.8,0.0,0.0,0.00038]
[1778728961717,59.66,79031.25,154.8,0.0,0.0,0.00037]
[1778728962196,59.66,79031.25,154.8,0.0,0.0,0.00037]
[1778728963341,59.66,79028.06,154.8,0.0,0.0,0.00037]
[1778728963757,59.66,79009.8,154.8,0.0,0.0,0.00034]
[1778728964759,59.66,79000.59,154.8,0.0,0.0,0.00033]
[1778728965288,59.66,79000.59,154.8,0.0,0.0,0.00033]
[1778728966215,59.66,79000.85,154.8,0.0,0.0,0.00033]
[1778728966762,59.66,79017.88,154.8,0.0,0.0,0.00035]
[1778728969306,59.66,79020.29,154.8,0.0,0.0,0.00035]
[1778728969939,59.66,79020.84,154.8,0.0,0.0,0.00035]
[1778728971330,59.66,79020.81,154.8,0.0,0.0,0.00035]
[1778728973945,59.66,79022.54,154.8,0.0,0.0,0.00036]
[1778728975349,59.66,79026.07,154.8,0.0,0.0,0.00036]
[1778728975825,59.66,79035.25,154.8,0.0,0.0,0.00038]
[1778728979855,59.66,79040.65,154.8,0.0,0.0,0.00038]
[1778728981869,59.66,79045.93,154.8,0.0,0.0,0.00039]
[1778728983884,59.66,79050.99,154.8,0.0,0.0,0.0004]
[1778728984609,59.66,79050.99,154.8,0.0,0.0,0.0004]
[1778728985908,59.66,79014.93,154.8,0.0,0.0,0.00035]
[1778728987354,59.66,79014.93,154.8,0.0,0.0,0.00035]
[1778728987456,59.66,78999.98,154.8,0.0,0.0,0.00033]
[1778728989428,59.66,79007.18,154.8,0.0,0.0,0.00034]
[1778728989936,59.66,79013.44,154.8,0.0,0.0,0.00034]
[1778728991627,59.66,79013.44,154.8,0.0,0.0,0.00034]
[1778728991700,59.66,79019.6,154.8,0.0,0.0,0.00035]
[1778728994676,59.66,79020.68,154.8,0.0,0.0,0.00035]
[1778728995978,59.66,79013.19,154.8,0.0,0.0,0.00034]
[1778728997998,59.66,79018.56,154.8,0.0,0.0,0.00035]
[1778729000790,59.66,79021.12,154.8,0.0,0.0,0.00036]
[1778729003899,59.66,79028.13,154.8,0.0,0.0,0.00037]
[1778729006056,59.66,79042.69,154.8,0.0,0.0,0.00039]
[1778729007063,59.66,79048.23,154.8,0.0,0.0,0.0004]
[1778729009078,59.66,79042.29,154.8,0.0,0.0,0.00039]
[1778729010064,59.66,79042.29,154.8,0.0,0.0,0.00039]
[1778729011092,59.66,79041.0,154.8,0.0,0.0,0.00037]
[1778729015120,59.66,79032.68,154.8,0.0,0.0,0.00036]
[1778729019542,59.66,79038.28,154.8,0.0,0.0,0.00037]
[1778729022601,59.66,79038.58,154.8,0.0,0.0,0.00037]
[1778729027207,59.66,79030.87,154.8,0.0,0.0,0.00036]
[1778729028214,59.66,79024.57,154.8,0.0,0.0,0.00035]
[1778729033249,59.66,79028.13,154.8,0.0,0.0,0.00035]
[1778729038288,59.66,79023.5,154.8,0.0,0.0,0.00035]
[1778729043326,59.66,79031.76,154.8,0.0,0.0,0.00036]
[1778729045388,59.66,79033.73,154.8,0.0,0.0,0.00036]
[1778729046357,59.66,79042.53,154.8,0.0,0.0,0.00037]
[1778729047746,59.66,79042.53,154.8,0.0,0.0,0.00037]
[1778729047779,59.66,79047.87,154.8,0.0,0.0,0.00038]
[1778729050253,59.66,79050.12,154.8,0.0,0.0,0.00039]
[1778729050385,59.66,79055.24,154.8,0.0,0.0,0.00039]
[1778729051766,59.66,79055.24,154.8,0.0,0.0,0.00039]
[1778729051864,59.66,79060.23,154.8,0.0,0.0,0.0004]
[1778729057434,59.66,79061.81,154.8,0.0,0.0,0.0004]
[1778729060456,59.66,79055.5,154.8,0.0,0.0,0.00039]
[1778729065490,59.66,79056.86,154.8,0.0,0.0,0.0004]
[1778729070526,59.66,79055.99,154.8,0.0,0.0,0.00039]
[1778729071534,59.66,79057.03,154.8,0.0,0.0,0.00038]
[1778729076572,59.66,79060.44,154.8,0.0,0.0,0.00039]
[1778729078511,59.66,79061.52,154.8,0.0,0.0,0.00039]
[1778729078591,59.66,79067.28,154.8,0.0,0.0,0.0004]
[1778729079594,59.66,79073.03,154.8,0.0,0.0,0.00041]
[1778729080996,59.66,79073.03,154.8,0.0,0.0,0.00041]
[1778729080601,59.66,79079.54,154.8,1e-05,0.0,0.00042]
[1778729084828,59.66,79076.62,154.8,0.0,0.0,0.00041]
[1778729087021,59.66,79074.88,154.8,0.0,0.0,0.00041]
[1778729091678,59.66,79067.44,154.8,0.0,0.0,0.0004]
[1778729096713,59.66,79064.96,154.8,0.0,0.0,0.00039]
[1778729098727,59.66,79056.36,154.8,0.0,0.0,0.00038]
[1778729102755,59.66,79064.09,154.8,0.0,0.0,0.00039]
[1778729103762,59.66,79071.47,154.8,0.0,0.0,0.00041]
[1778729104769,59.66,79079.55,154.8,1e-05,0.0,0.00042]
[1778729105407,59.66,79079.55,154.8,1e-05,0.0,0.00042]
[1778729105781,59.66,79103.97,154.8,1e-05,0.0,0.00046]
[1778729106787,59.66,79120.04,154.8,1e-05,0.0,0.00049]
[1778729107794,59.66,79135.63,154.8,1e-05,0.0,0.00053]
[1778729108551,59.66,79135.63,154.8,1e-05,0.0,0.00053]
[1778729108801,59.66,79143.37,154.8,1e-05,0.0,0.00054]
[1778729109441,59.66,79143.37,154.8,1e-05,0.0,0.00054]
[1778729109808,59.66,79154.37,154.8,1e-05,0.0,0.00057]
[1778729110559,59.66,79154.37,154.8,1e-05,0.0,0.00057]
[1778729110815,59.66,79159.48,154.8,1e-05,0.0,0.00058]
[1778729111247,59.66,79159.48,154.8,1e-05,0.0,0.00058]
[1778729111822,59.66,79167.83,154.8,1e-05,0.0,0.0006]
[1778729112565,59.66,79167.83,154.8,1e-05,0.0,0.0006]
[1778729114845,59.66,79173.26,154.8,1e-05,0.0,0.00061]
[1778729115570,59.66,79173.26,154.8,1e-05,0.0,0.00061]
[1778729116641,59.66,79174.75,154.8,1e-05,0.0,0.00062]
[1778729121898,59.66,79170.73,154.8,1e-05,0.0,0.00061]
[1778729126933,59.66,79166.64,154.8,1e-05,0.0,0.0006]
[1778729130961,59.66,79159.29,154.8,1e-05,0.0,0.00058]
[1778729131968,59.66,79159.6,154.8,1e-05,0.0,0.00056]
[1778729133516,59.66,79160.02,154.8,1e-05,0.0,0.00056]
[1778729139017,59.66,79156.5,154.8,1e-05,0.0,0.00055]
[1778729140024,59.66,79150.1,154.8,1e-05,0.0,0.00054]
[1778729144234,59.66,79152.12,154.8,1e-05,0.0,0.00054]
[1778729150099,59.66,79148.79,154.8,1e-05,0.0,0.00054]
[1778729155134,59.66,79146.42,154.8,1e-05,0.0,0.00053]
[1778729160171,59.66,79145.91,154.8,1e-05,0.0,0.00053]
[1778729165206,59.66,79146.88,154.8,1e-05,0.0,0.00053]
[1778729170241,59.66,79155.88,154.8,1e-05,0.0,0.00055]
[1778729174269,59.66,79160.75,154.8,1e-05,0.0,0.00056]
[1778729179307,59.66,79161.11,154.8,1e-05,0.0,0.00056]
[1778729182328,59.66,79168.07,154.8,1e-05,0.0,0.00058]
[1778729189378,59.66,79168.88,154.8,1e-05,0.0,0.00058]
[1778729191392,59.66,79172.34,154.8,1e-05,0.0,0.00057]
[1778729192399,59.66,79182.58,154.8,1e-05,0.0,0.00059]
[1778729193406,59.66,79195.33,154.8,1e-05,0.0,0.00062]
[1778729197434,59.66,79202.65,154.8,1e-05,0.0,0.00064]
[1778729202469,59.66,79205.0,154.8,1e-05,0.0,0.00065]
[1778729205493,59.66,79210.13,154.8,1e-05,0.0,0.00066]
[1778729207507,59.66,79205.36,154.8,1e-05,0.0,0.00065]
[1778729212543,59.66,79203.53,154.8,1e-05,0.0,0.00064]
[1778729216571,59.66,79198.69,154.8,1e-05,0.0,0.00063]
[1778729219592,59.66,79191.8,154.8,1e-05,0.0,0.00061]
[1778729221613,59.66,79206.45,154.8,1e-05,0.0,0.00065]
[1778729222619,59.66,79215.16,154.8,1e-05,0.0,0.00068]
[1778729226870,59.66,79215.46,154.8,1e-05,0.0,0.00068]
[1778729229979,59.66,79212.41,154.8,1e-05,0.0,0.00067]
[1778729232690,59.66,79204.72,154.8,1e-05,0.0,0.00065]
[1778729237725,59.66,79202.37,154.8,1e-05,0.0,0.00064]
[1778729238599,59.66,79202.37,154.8,1e-05,0.0,0.00064]
[1778729238680,59.66,79202.37,154.8,1e-05,0.0,0.00064]
[1778729247796,59.66,79197.42,154.8,1e-05,0.0,0.00063]
[1778729251825,59.66,79198.16,154.8,1e-05,0.0,0.00061]
[1778729256860,59.66,79200.53,154.8,1e-05,0.0,0.00061]
[1778729258874,59.66,79206.23,154.8,1e-05,0.0,0.00063]
[1778729262298,59.66,79208.56,154.8,1e-05,0.0,0.00063]
[1778729263114,59.66,79208.56,154.8,1e-05,0.0,0.00063]
[1778729268952,59.66,79215.63,154.8,1e-05,0.0,0.00065]
[1778729271973,59.66,79220.94,154.8,1e-05,0.0,0.00067]
[1778729277008,59.66,79220.26,154.8,1e-05,0.0,0.00066]
[1778729278015,59.66,79226.62,154.8,1e-05,0.0,0.00068]
[1778729279022,59.66,79233.07,154.8,1e-05,0.0,0.0007]
[1778729283057,59.66,79245.12,154.8,1e-05,0.0,0.00073]
[1778729284059,59.66,79253.43,154.8,1e-05,0.0,0.00076]
[1778729285066,59.66,79258.34,154.8,1e-05,0.0,0.00077]
[1778729288087,59.66,79266.45,154.8,1e-05,0.0,0.0008]
[1778729290101,59.66,79273.73,154.8,1e-05,0.0,0.00082]
[1778729293122,59.66,79281.6,154.8,1e-05,0.0,0.00085]
[1778729297150,59.66,79275.42,154.8,1e-05,0.0,0.00083]
[1778729302186,59.66,79277.05,154.8,1e-05,0.0,0.00083]
[1778729305207,59.66,79282.4,154.8,1e-05,0.0,0.00085]
[1778729308228,59.66,79287.21,154.8,1e-05,0.0,0.00087]
[1778729309235,59.66,79296.3,154.8,1e-05,0.0,0.0009]
[1778729311249,59.66,79298.1,154.8,1e-05,0.0,0.00088]
[1778729314270,59.66,79303.2,154.8,1e-05,0.0,0.00089]
[1778729318298,59.66,79310.29,154.8,1e-05,0.0,0.00092]
[1778729319305,59.66,79316.08,154.8,1e-05,0.0,0.00094]
[1778729324340,59.66,79324.22,154.8,1e-05,0.0,0.00097]
[1778729327361,59.66,79315.04,154.8,1e-05,0.0,0.00094]
[1778729332396,59.66,79313.03,154.8,1e-05,0.0,0.00093]
[1778729337431,59.66,79309.74,154.8,1e-05,0.0,0.00092]
[1778729342466,59.66,79311.55,154.8,1e-05,0.0,0.00092]
[1778729347501,59.66,79310.07,154.8,1e-05,0.0,0.00092]
[1778729352536,59.66,79308.48,154.8,1e-05,0.0,0.00091]
[1778729357572,59.66,79305.31,154.8,1e-05,0.0,0.0009]
[1778729358579,59.66,79299.06,154.8,1e-05,0.0,0.00088]
[1778729360593,59.66,79292.74,154.8,1e-05,0.0,0.00086]
[1778729363614,59.66,79287.14,154.8,1e-05,0.0,0.00084]
[1778729368649,59.66,79284.08,154.8,1e-05,0.0,0.00083]
[1778729371670,59.66,79284.53,154.8,1e-05,0.0,0.0008]
[1778729376706,59.66,79283.84,154.8,1e-05,0.0,0.0008]
[1778729382748,59.66,79285.02,154.8,1e-05,0.0,0.0008]
[1778729387783,59.66,79286.49,154.8,1e-05,0.0,0.00081]
[1778729392818,59.66,79290.29,154.8,1e-05,0.0,0.00082]
[1778729398860,59.66,79288.88,154.8,1e-05,0.0,0.00081]
[1778729403896,59.66,79290.57,154.8,1e-05,0.0,0.00082]
[1778729408931,59.66,79295.76,154.8,1e-05,0.0,0.00084]
[1778729414251,59.66,79296.21,154.8,1e-05,0.0,0.00084]
[1778729420012,59.66,79296.76,154.8,1e-05,0.0,0.00084]
[1778729422025,59.66,79290.43,154.8,1e-05,0.0,0.00082]
[1778729427062,59.66,79293.43,154.8,1e-05,0.0,0.00083]
[1778729428068,59.66,79298.81,154.8,1e-05,0.0,0.00085]
[1778729430083,59.66,79293.37,154.8,1e-05,0.0,0.00083]
[1778729431089,59.66,79294.09,154.8,1e-05,0.0,0.0008]
[1778729433103,59.66,79303.65,154.8,1e-05,0.0,0.00083]
[1778729438138,59.66,79304.27,154.8,1e-05,0.0,0.00084]
[1778729443174,59.66,79300.22,154.8,1e-05,0.0,0.00082]
[1778729445189,59.66,79295.2,154.8,1e-05,0.0,0.00081]
[1778729446196,59.66,79289.85,154.8,1e-05,0.0,0.00079]
[1778729451231,59.66,79292.8,154.8,1e-05,0.0,0.0008]
[1778729456266,59.66,79292.47,154.8,1e-05,0.0,0.0008]
[1778729460294,59.66,79285.85,154.8,1e-05,0.0,0.00078]
[1778729464322,59.66,79293.82,154.8,1e-05,0.0,0.0008]
[1778729465329,59.66,79300.26,154.8,1e-05,0.0,0.00082]
[1778729470366,59.66,79299.81,154.8,1e-05,0.0,0.00082]
[1778729475401,59.66,79298.35,154.8,1e-05,0.0,0.00082]
[1778729480437,59.66,79300.29,154.8,1e-05,0.0,0.00082]
[1778729485472,59.66,79306.15,154.8,1e-05,0.0,0.00084]
[1778729490507,59.66,79308.23,154.8,1e-05,0.0,0.00085]
[1778729491514,59.66,79308.85,154.8,1e-05,0.0,0.00082]
[1778729496549,59.66,79308.71,154.8,1e-05,0.0,0.00082]
[1778729500577,59.66,79301.85,154.8,1e-05,0.0,0.0008]
[1778729502591,59.66,79306.68,154.8,1e-05,0.0,0.00081]
[1778729507626,59.66,79307.18,154.8,1e-05,0.0,0.00082]
[1778729508633,59.66,79302.32,154.8,1e-05,0.0,0.0008]
[1778729513668,59.66,79301.83,154.8,1e-05,0.0,0.0008]
[1778729516689,59.66,79307.42,154.8,1e-05,0.0,0.00082]
[1778729520176,59.66,79312.19,154.8,1e-05,0.0,0.00083]
[1778729521724,59.66,79319.12,154.8,1e-05,0.0,0.00086]
[1778729525753,59.66,79325.51,154.8,1e-05,0.0,0.00088]
[1778729530799,59.66,79326.39,154.8,1e-05,0.0,0.00088]
[1778729534827,59.66,79333.09,154.8,1e-05,0.0,0.0009]
[1778729536841,59.66,79339.67,154.8,1e-05,0.0,0.00093]
[1778729541876,59.66,79342.65,154.8,1e-05,0.0,0.00094]
[1778729549932,59.66,79340.98,154.8,1e-05,0.0,0.00093]
[1778729551946,59.66,79335.74,154.8,1e-05,0.0,0.00088]
[1778729555974,59.66,79340.95,154.8,1e-05,0.0,0.0009]
[1778729561009,59.66,79342.68,154.8,1e-05,0.0,0.00091]
[1778729563023,59.66,79349.39,154.8,1e-05,0.0,0.00093]
[1778729565037,59.66,79354.38,154.8,1e-05,0.0,0.00095]
[1778729568058,59.66,79348.88,154.8,1e-05,0.0,0.00093]
[1778729573093,59.66,79347.02,154.8,1e-05,0.0,0.00092]
[1778729574114,59.66,79352.06,154.8,1e-05,0.0,0.00094]
[1778729579148,59.66,79347.95,154.8,1e-05,0.0,0.00093]
[1778729584184,59.66,79349.43,154.8,1e-05,0.0,0.00093]
[1778729589219,59.66,79348.91,154.8,1e-05,0.0,0.00093]
[1778729594254,59.66,79348.26,154.8,1e-05,0.0,0.00093]
[1778729599290,59.66,79348.11,154.8,1e-05,0.0,0.00093]
[1778729604326,59.66,79335.58,154.8,1e-05,0.0,0.00088]
[1778729605333,59.66,79330.11,154.8,1e-05,0.0,0.00086]
[1778729610368,59.66,79332.04,154.8,1e-05,0.0,0.00087]
[1778729611375,59.66,79331.39,154.8,1e-05,0.0,0.00084]
[1778729616410,59.66,79331.54,154.8,1e-05,0.0,0.00084]
[1778729621445,59.66,79330.62,154.8,1e-05,0.0,0.00083]
[1778729626480,59.66,79327.44,154.8,1e-05,0.0,0.00082]
[1778729629501,59.66,79333.24,154.8,1e-05,0.0,0.00084]
[1778729634536,59.66,79336.32,154.8,1e-05,0.0,0.00085]
[1778729639571,59.66,79340.35,154.8,1e-05,0.0,0.00087]
[1778729644606,59.66,79338.66,154.8,1e-05,0.0,0.00086]
[1778729648634,59.66,79343.6,154.8,1e-05,0.0,0.00088]
[1778729654389,59.66,79346.73,154.8,1e-05,0.0,0.00089]
[1778729654676,59.66,79336.42,154.8,1e-05,0.0,0.00085]
[1778729655683,59.66,79330.0,154.8,1e-05,0.0,0.00083]
[1778729656707,59.66,79330.0,154.8,1e-05,0.0,0.00083]
[1778729659690,59.66,79329.52,154.8,1e-05,0.0,0.00083]
[1778729661791,59.66,79331.19,154.8,1e-05,0.0,0.00084]
[1778729667767,59.66,79329.55,154.8,1e-05,0.0,0.00083]
[1778729671796,59.66,79329.6,154.8,1e-05,0.0,0.0008]
[1778729676833,59.66,79330.13,154.8,1e-05,0.0,0.0008]
[1778729681867,59.66,79329.86,154.8,1e-05,0.0,0.0008]
[1778729686902,59.66,79329.47,154.8,1e-05,0.0,0.0008]
[1778729691937,59.66,79331.06,154.8,1e-05,0.0,0.00081]
[1778729697982,59.66,79331.03,154.8,1e-05,0.0,0.00081]
[1778729699996,59.66,79337.25,154.8,1e-05,0.0,0.00083]
[1778729704024,59.66,79343.64,154.8,1e-05,0.0,0.00085]
[1778729709059,59.66,79344.02,154.8,1e-05,0.0,0.00085]
[1778729714100,59.66,79347.88,154.8,1e-05,0.0,0.00086]
[1778729719135,59.66,79352.38,154.8,1e-05,0.0,0.00088]
[1778729721149,59.66,79357.63,154.8,1e-05,0.0,0.0009]
[1778729723163,59.66,79347.17,154.8,1e-05,0.0,0.00086]
[1778729728198,59.66,79346.23,154.8,1e-05,0.0,0.00086]
[1778729731219,59.66,79346.39,154.8,1e-05,0.0,0.00083]
[1778729736254,59.66,79348.95,154.8,1e-05,0.0,0.00084]
[1778729741289,59.66,79349.4,154.8,1e-05,0.0,0.00084]
[1778729746324,59.66,79349.43,154.8,1e-05,0.0,0.00084]
[1778729751359,59.66,79352.62,154.8,1e-05,0.0,0.00085]
[1778729756394,59.66,79357.54,154.8,1e-05,0.0,0.00086]
[1778729761430,59.66,79358.44,154.8,1e-05,0.0,0.00087]
[1778729766465,59.66,79365.63,154.8,1e-05,0.0,0.00089]
[1778729771500,59.66,79369.23,154.8,1e-05,0.0,0.00091]
[1778729776536,59.66,79368.45,154.8,1e-05,0.0,0.0009]
[1778729778389,59.66,79369.43,154.8,1e-05,0.0,0.00091]
[1778729780569,59.66,79358.37,154.8,1e-05,0.0,0.00087]
[1778729781519,59.66,79358.37,154.8,1e-05,0.0,0.00087]
[1778729786611,59.66,79358.86,154.8,1e-05,0.0,0.00087]
[1778729791646,59.66,79339.63,154.8,1e-05,0.0,0.00078]
[1778729792653,59.66,79329.8,154.8,1e-05,0.0,0.00075]
[1778729795674,59.66,79337.38,154.8,1e-05,0.0,0.00077]
[1778729796681,59.66,79342.47,154.8,1e-05,0.0,0.00078]
[1778729799702,59.66,79348.28,154.8,1e-05,0.0,0.0008]
[1778729803730,59.66,79341.78,154.8,1e-05,0.0,0.00078]
[1778729809776,59.66,79340.85,154.8,1e-05,0.0,0.00078]
[1778729814811,59.66,79341.23,154.8,1e-05,0.0,0.00078]
[1778729819846,59.66,79344.05,154.8,1e-05,0.0,0.00079]
[1778729824881,59.66,79343.98,154.8,1e-05,0.0,0.00079]
[1778729830923,59.66,79342.74,154.8,1e-05,0.0,0.00079]
[1778729835958,59.66,79343.22,154.8,1e-05,0.0,0.00079]
[1778729840993,59.66,79340.6,154.8,1e-05,0.0,0.00078]
[1778729843007,59.66,79333.75,154.8,1e-05,0.0,0.00076]
[1778729844019,59.66,79327.63,154.8,1e-05,0.0,0.00074]
[1778729847037,59.66,79319.55,154.8,1e-05,0.0,0.00072]
[1778729849601,59.66,79317.48,154.8,1e-05,0.0,0.00071]
[1778729849855,59.66,79317.48,154.8,1e-05,0.0,0.00071]
[1778729851074,59.66,79314.14,154.8,1e-05,0.0,0.00067]
[1778729854095,59.66,79296.72,154.8,1e-05,0.0,0.00063]
[1778729857116,59.66,79291.46,154.8,1e-05,0.0,0.00061]
[1778729860137,59.66,79286.46,154.8,1e-05,0.0,0.0006]
[1778729865173,59.66,79277.13,154.8,1e-05,0.0,0.00058]
[1778729866180,59.66,79272.09,154.8,1e-05,0.0,0.00057]
[1778729869201,59.66,79267.41,154.8,1e-05,0.0,0.00056]
[1778729873229,59.66,79258.97,154.8,1e-05,0.0,0.00054]
[1778729878264,59.66,79260.37,154.8,1e-05,0.0,0.00054]
[1778729883299,59.66,79264.29,154.8,1e-05,0.0,0.00055]
[1778729888334,59.66,79265.91,154.8,1e-05,0.0,0.00055]
[1778729893369,59.66,79269.68,154.8,1e-05,0.0,0.00056]
[1778729898404,59.66,79270.78,154.8,1e-05,0.0,0.00056]
[1778729903496,59.66,79270.21,154.8,1e-05,0.0,0.00056]
[1778729908531,59.66,79267.84,154.8,1e-05,0.0,0.00056]
[1778729911553,59.66,79263.82,154.8,1e-05,0.0,0.00053]
[1778729916587,59.66,79261.58,154.8,1e-05,0.0,0.00052]
[1778729920616,59.66,79251.81,154.8,1e-05,0.0,0.0005]
[1778729922083,59.66,79249.57,154.8,1e-05,0.0,0.0005]
[1778729922630,59.66,79239.09,154.8,1e-05,0.0,0.00048]
[1778729923637,59.66,79229.39,154.8,1e-05,0.0,0.00046]
[1778729924683,59.66,79229.39,154.8,1e-05,0.0,0.00046]
[1778729926073,59.66,79224.08,154.8,1e-05,0.0,0.00045]
[1778729926658,59.66,79230.66,154.8,1e-05,0.0,0.00046]
[1778729927717,59.66,79230.66,154.8,1e-05,0.0,0.00046]
[1778729930730,59.66,79237.16,154.8,1e-05,0.0,0.00047]
[1778729933707,59.66,79229.36,154.8,1e-05,0.0,0.00046]
[1778729938742,59.66,79220.61,154.8,1e-05,0.0,0.00044]
[1778729939749,59.66,79213.07,154.8,1e-05,0.0,0.00043]
[1778729940756,59.66,79207.73,154.8,1e-05,0.0,0.00042]
[1778729943780,59.66,79201.95,154.8,0.0,0.0,0.00041]
[1778729944784,59.66,79193.21,154.8,0.0,0.0,0.00039]
[1778729947806,59.66,79203.46,154.8,1e-05,0.0,0.00041]
[1778729950827,59.66,79208.86,154.8,1e-05,0.0,0.00042]
[1778729953848,59.66,79201.81,154.8,0.0,0.0,0.00041]
[1778729955862,59.66,79188.04,154.8,0.0,0.0,0.00038]
[1778729958883,59.66,79180.43,154.8,0.0,0.0,0.00037]
[1778729960897,59.66,79174.02,154.8,0.0,0.0,0.00036]
[1778729965932,59.66,79171.27,154.8,0.0,0.0,0.00036]
[1778729969960,59.66,79157.83,154.8,0.0,0.0,0.00034]
[1778729971974,59.66,79153.38,154.8,0.0,0.0,0.00032]
[1778729974972,59.66,79153.88,154.8,0.0,0.0,0.00032]
[1778729977009,59.66,79147.65,154.8,0.0,0.0,0.00031]
[1778729978034,59.66,79147.65,154.8,0.0,0.0,0.00031]
[1778729980030,59.66,79141.07,154.8,0.0,0.0,0.0003]
[1778729982044,59.66,79150.24,154.8,0.0,0.0,0.00031]
[1778729985065,59.66,79159.29,154.8,0.0,0.0,0.00033]
[1778729988086,59.66,79164.77,154.8,0.0,0.0,0.00033]
[1778729993121,59.66,79169.27,154.8,0.0,0.0,0.00034]
[1778729996142,59.66,79163.36,154.8,0.0,0.0,0.00033]
[1778729998156,59.66,79158.5,154.8,0.0,0.0,0.00033]
[1778729999163,59.66,79153.56,154.8,0.0,0.0,0.00032]
[1778730001177,59.66,79147.66,154.8,0.0,0.0,0.00031]
[1778730006213,59.66,79146.38,154.8,0.0,0.0,0.00031]
[1778730011249,59.66,79150.75,154.8,0.0,0.0,0.00031]
[1778730016284,59.66,79151.57,154.8,0.0,0.0,0.00032]
[1778730020312,59.66,79156.49,154.8,0.0,0.0,0.00032]
[1778730022329,59.66,79162.25,154.8,0.0,0.0,0.00033]
[1778730027364,59.66,79162.0,154.8,0.0,0.0,0.00033]
[1778730032399,59.66,79168.39,154.8,0.0,0.0,0.00033]
[1778730033406,59.66,79162.43,154.8,0.0,0.0,0.00032]
[1778730035420,59.66,79155.22,154.8,0.0,0.0,0.00031]
[1778730037434,59.66,79160.33,154.8,0.0,0.0,0.00032]
[1778730042469,59.66,79162.95,154.8,0.0,0.0,0.00032]
[1778730046497,59.66,79167.87,154.8,0.0,0.0,0.00033]
[1778730051532,59.66,79170.45,154.8,0.0,0.0,0.00033]
[1778730056567,59.66,79169.98,154.8,0.0,0.0,0.00033]
[1778730061914,59.66,79170.72,154.8,0.0,0.0,0.00033]
[1778730066637,59.66,79180.99,154.8,0.0,0.0,0.00034]
[1778730071672,59.66,79185.89,154.8,0.0,0.0,0.00035]
[1778730076707,59.66,79187.43,154.8,0.0,0.0,0.00035]
[1778730081743,59.66,79183.38,154.8,0.0,0.0,0.00035]
[1778730084764,59.66,79177.33,154.8,0.0,0.0,0.00034]
[1778730089800,59.66,79174.88,154.8,0.0,0.0,0.00034]
[1778730091814,59.66,79175.09,154.8,0.0,0.0,0.00032]
[1778730096849,59.66,79175.13,154.8,0.0,0.0,0.00032]
[1778730100877,59.66,79169.52,154.8,0.0,0.0,0.00031]
[1778730105912,59.66,79168.37,154.8,0.0,0.0,0.00031]
[1778730110947,59.66,79168.11,154.8,0.0,0.0,0.00031]
[1778730112961,59.66,79176.48,154.8,0.0,0.0,0.00032]
[1778730117996,59.66,79177.43,154.8,0.0,0.0,0.00033]
[1778730123033,59.66,79177.98,154.8,0.0,0.0,0.00033]
[1778730125047,59.66,79169.99,154.8,0.0,0.0,0.00032]
[1778730130082,59.66,79169.65,154.8,0.0,0.0,0.00031]
[1778730135117,59.66,79171.66,154.8,0.0,0.0,0.00032]
[1778730140152,59.66,79170.17,154.8,0.0,0.0,0.00032]
[1778730141159,59.66,79162.42,154.8,0.0,0.0,0.00031]
[1778730142166,59.66,79156.5,154.8,0.0,0.0,0.0003]
[1778730147201,59.66,79151.53,154.8,0.0,0.0,0.00029]
[1778730151229,59.66,79149.39,154.8,0.0,0.0,0.00028]
[1778730153244,59.66,79143.51,154.8,0.0,0.0,0.00027]
[1778730154251,59.66,79138.55,154.8,0.0,0.0,0.00026]
[1778730159287,59.66,79136.32,154.8,0.0,0.0,0.00026]
[1778730165329,59.66,79136.09,154.8,0.0,0.0,0.00026]
[1778730167343,59.66,79140.83,154.8,0.0,0.0,0.00027]
[1778730172378,59.66,79143.92,154.8,0.0,0.0,0.00027]
[1778730177413,59.66,79144.67,154.8,0.0,0.0,0.00027]
[1778730182448,59.66,79144.6,154.8,0.0,0.0,0.00027]
[1778730187483,59.66,79144.58,154.8,0.0,0.0,0.00027]
[1778730192521,59.66,79144.84,154.8,0.0,0.0,0.00027]
[1778730197558,59.66,79149.26,154.8,0.0,0.0,0.00028]
[1778730202597,59.66,79150.68,154.8,0.0,0.0,0.00028]
[1778730203604,59.66,79141.67,154.8,0.0,0.0,0.00027]
[1778730205618,59.66,79136.89,154.8,0.0,0.0,0.00026]
[1778730210653,59.66,79135.58,154.8,0.0,0.0,0.00026]
[1778730211660,59.66,79134.51,154.8,0.0,0.0,0.00025]
[1778730214681,59.66,79141.25,154.8,0.0,0.0,0.00026]
[1778730215689,59.66,79147.67,154.8,0.0,0.0,0.00026]
[1778730220993,59.66,79150.27,154.8,0.0,0.0,0.00027]
[1778730223840,59.66,79149.9,154.8,0.0,0.0,0.00027]
[1778730223892,59.66,79157.11,154.8,0.0,0.0,0.00027]
[1778730225182,59.66,79176.3,154.8,0.0,0.0,0.0003]
[1778730225759,59.66,79184.62,154.8,0.0,0.0,0.00031]
[1778730230794,59.66,79181.85,154.8,0.0,0.0,0.00031]
[1778730235829,59.66,79180.46,154.8,0.0,0.0,0.0003]
[1778730240864,59.66,79178.56,154.8,0.0,0.0,0.0003]
[1778730242878,59.66,79171.9,154.8,0.0,0.0,0.00029]
[1778730246906,59.66,79178.87,154.8,0.0,0.0,0.0003]
[1778730251942,59.66,79182.39,154.8,0.0,0.0,0.00031]
[1778730256976,59.66,79179.08,154.8,0.0,0.0,0.0003]
[1778730262011,59.66,79180.02,154.8,0.0,0.0,0.0003]
[1778730263341,59.66,79180.02,154.8,0.0,0.0,0.0003]
[1778730265062,59.66,79170.67,154.8,0.0,0.0,0.00029]
[1778730270096,59.66,79169.34,154.8,0.0,0.0,0.00029]
[1778730270348,59.66,79169.34,154.8,0.0,0.0,0.00029]
[1778730271103,59.66,79169.19,154.8,0.0,0.0,0.00028]
[1778730276138,59.66,79173.59,154.8,0.0,0.0,0.00028]
[1778730281173,59.66,79177.16,154.8,0.0,0.0,0.00029]
[1778730286209,59.66,79177.96,154.8,0.0,0.0,0.00029]
[1778730290238,59.66,79184.06,154.8,0.0,0.0,0.0003]
[1778730295273,59.66,79178.58,154.8,0.0,0.0,0.00029]
[1778730300308,59.66,79173.21,154.8,0.0,0.0,0.00028]
[1778730306350,59.66,79172.79,154.8,0.0,0.0,0.00028]
[1778730311385,59.66,79170.5,154.8,0.0,0.0,0.00028]
[1778730316420,59.66,79160.19,154.8,0.0,0.0,0.00027]
[1778730320451,59.66,79155.28,154.8,0.0,0.0,0.00026]
[1778730325487,59.66,79156.03,154.8,0.0,0.0,0.00026]
[1778730330522,59.66,79164.98,154.8,0.0,0.0,0.00027]
[1778730331529,59.66,79168.92,154.8,0.0,0.0,0.00027]
[1778730334411,59.66,79169.01,154.8,0.0,0.0,0.00027]
[1778730337571,59.66,79163.4,154.8,0.0,0.0,0.00026]
[1778730340580,59.66,79164.85,154.8,0.0,0.0,0.00026]
[1778730340681,59.66,79169.78,154.8,0.0,0.0,0.00027]
[1778730346725,59.66,79169.92,154.8,0.0,0.0,0.00027]
[1778730353355,59.66,79169.93,154.8,0.0,0.0,0.00027]
[1778730358718,59.66,79171.83,154.8,0.0,0.0,0.00027]
[1778730361739,59.66,79166.23,154.8,0.0,0.0,0.00026]
[1778730366774,59.66,79162.0,154.8,0.0,0.0,0.00026]
[1778730371809,59.66,79161.2,154.8,0.0,0.0,0.00026]
[1778730372816,59.66,79154.64,154.8,0.0,0.0,0.00025]
[1778730373823,59.66,79148.0,154.8,0.0,0.0,0.00024]
[1778730374660,59.66,79148.0,154.8,0.0,0.0,0.00024]
[1778730374830,59.66,79136.12,154.8,0.0,0.0,0.00023]
[1778730376769,59.66,79131.76,154.8,0.0,0.0,0.00023]
[1778730378858,59.66,79120.95,154.8,0.0,0.0,0.00022]
[1778730380238,59.66,79120.95,154.8,0.0,0.0,0.00022]
[1778730380872,59.66,79129.24,154.8,0.0,0.0,0.00022]
[1778730381794,59.66,79129.24,154.8,0.0,0.0,0.00022]
[1778730383893,59.66,79136.3,154.8,0.0,0.0,0.00023]
[1778730388936,59.66,79140.54,154.8,0.0,0.0,0.00023]
[1778730391957,59.66,79140.77,154.8,0.0,0.0,0.00023]
[1778730393971,59.66,79135.44,154.8,0.0,0.0,0.00022]
[1778730399006,59.66,79137.66,154.8,0.0,0.0,0.00022]
[1778730404042,59.66,79143.19,154.8,0.0,0.0,0.00023]
[1778730406056,59.66,79149.13,154.8,0.0,0.0,0.00023]
[1778730410084,59.66,79144.24,154.8,0.0,0.0,0.00023]
[1778730415119,59.66,79144.16,154.8,0.0,0.0,0.00023]
[1778730420154,59.66,79143.94,154.8,0.0,0.0,0.00023]
[1778730425191,59.66,79142.68,154.8,0.0,0.0,0.00023]
[1778730427205,59.66,79147.87,154.8,0.0,0.0,0.00023]
[1778730432240,59.66,79146.58,154.8,0.0,0.0,0.00023]
[1778730434254,59.66,79153.43,154.8,0.0,0.0,0.00024]
[1778730439289,59.66,79156.6,154.8,0.0,0.0,0.00024]
[1778730444324,59.66,79156.49,154.8,0.0,0.0,0.00024]
[1778730447345,59.66,79150.93,154.8,0.0,0.0,0.00024]
[1778730448353,59.66,79145.64,154.8,0.0,0.0,0.00023]
[1778730450367,59.66,79140.61,154.8,0.0,0.0,0.00023]
[1778730451374,59.66,79138.81,154.8,0.0,0.0,0.00021]
[1778730456409,59.66,79139.37,154.8,0.0,0.0,0.00021]
[1778730460437,59.66,79133.58,154.8,0.0,0.0,0.00021]
[1778730460600,59.66,79133.58,154.8,0.0,0.0,0.00021]
[1778730461172,59.66,79133.58,154.8,0.0,0.0,0.00021]
[1778730462451,59.66,79126.25,154.8,0.0,0.0,0.0002]
[1778730464467,59.66,79119.59,154.8,0.0,0.0,0.0002]
[1778730469502,59.66,79117.66,154.8,0.0,0.0,0.00019]
[1778730473640,59.66,79113.16,154.8,0.0,0.0,0.00019]
[1778730477570,59.66,79104.87,154.8,0.0,0.0,0.00018]
[1778730478764,59.66,79099.61,154.8,0.0,0.0,0.00018]
[1778730479836,59.66,79099.61,154.8,0.0,0.0,0.00018]
[1778730480591,59.66,79091.47,154.8,0.0,0.0,0.00017]
[1778730485626,59.66,79088.64,154.8,0.0,0.0,0.00017]
[1778730490662,59.66,79087.6,154.8,0.0,0.0,0.00017]
[1778730494689,59.66,79096.19,154.8,0.0,0.0,0.00018]
[1778730496703,59.66,79102.21,154.8,0.0,0.0,0.00018]
[1778730498717,59.66,79107.75,154.8,0.0,0.0,0.00019]
[1778730503752,59.66,79112.48,154.8,0.0,0.0,0.00019]
[1778730508787,59.66,79112.01,154.8,0.0,0.0,0.00019]
[1778730511808,59.66,79111.78,154.8,0.0,0.0,0.00018]
[1778730516846,59.66,79108.76,154.8,0.0,0.0,0.00018]
[1778730521881,59.66,79108.96,154.8,0.0,0.0,0.00018]
[1778730524902,59.66,79102.47,154.8,0.0,0.0,0.00017]
[1778730525909,59.66,79090.71,154.8,0.0,0.0,0.00017]
[1778730526916,59.66,79085.31,154.8,0.0,0.0,0.00016]
[1778730531951,59.66,79085.48,154.8,0.0,0.0,0.00016]
[1778730534973,59.66,79076.26,154.8,0.0,0.0,0.00015]
[1778730540016,59.66,79075.4,154.8,0.0,0.0,0.00015]
[1778730543034,59.66,79081.11,154.8,0.0,0.0,0.00016]
[1778730546055,59.66,79075.66,154.8,0.0,0.0,0.00015]
[1778730550083,59.66,79059.41,154.8,0.0,0.0,0.00014]
[1778730551090,59.66,79054.06,154.8,0.0,0.0,0.00014]
[1778730552097,59.66,79045.58,154.8,0.0,0.0,0.00013]
[1778730553104,59.66,79040.44,154.8,0.0,0.0,0.00013]
[1778730558139,59.66,79039.18,154.8,0.0,0.0,0.00013]
[1778730563174,59.66,79041.52,154.8,0.0,0.0,0.00013]
[1778730566196,59.66,79035.31,154.8,0.0,0.0,0.00013]
[1778730570257,59.66,79046.02,154.8,0.0,0.0,0.00014]
[1778730572238,59.66,79049.46,154.8,0.0,0.0,0.00013]
[1778730573245,59.66,79044.25,154.8,0.0,0.0,0.00013]
[1778730578280,59.66,79046.48,154.8,0.0,0.0,0.00013]
[1778730585329,59.66,79042.87,154.8,0.0,0.0,0.00013]
[1778730590364,59.66,79040.09,154.8,0.0,0.0,0.00013]
[1778730595399,59.66,79042.3,154.8,0.0,0.0,0.00013]
[1778730600434,59.66,79042.52,154.8,0.0,0.0,0.00013]
[1778730602448,59.66,79048.54,154.8,0.0,0.0,0.00013]
[1778730607483,59.66,79049.44,154.8,0.0,0.0,0.00013]
[1778730612519,59.66,79046.57,154.8,0.0,0.0,0.00013]
[1778730617554,59.66,79050.42,154.8,0.0,0.0,0.00013]
[1778730619568,59.66,79045.84,154.8,0.0,0.0,0.00013]
[1778730624603,59.66,79044.32,154.8,0.0,0.0,0.00013]
[1778730626617,59.66,79050.1,154.8,0.0,0.0,0.00013]
[1778730631652,59.66,79051.92,154.8,0.0,0.0,0.00013]
[1778730638701,59.66,79049.69,154.8,0.0,0.0,0.00013]
[1778730643736,59.66,79047.95,154.8,0.0,0.0,0.00012]
[1778730648771,59.66,79048.86,154.8,0.0,0.0,0.00012]
[1778730653806,59.66,79051.27,154.8,0.0,0.0,0.00013]
[1778730660146,59.66,79053.51,154.8,0.0,0.0,0.00013]
[1778730665890,59.66,79052.38,154.8,0.0,0.0,0.00013]
[1778730668863,59.66,79051.87,154.8,0.0,0.0,0.00013]
[1778730668918,59.66,79035.7,154.8,0.0,0.0,0.00012]
[1778730669924,59.66,79025.64,154.8,0.0,0.0,0.00011]
[1778730670931,59.66,79018.93,154.8,0.0,0.0,0.00011]
[1778730672532,59.66,79018.93,154.8,0.0,0.0,0.00011]
[1778730672652,59.66,79018.93,154.8,0.0,0.0,0.00011]
[1778730672732,59.66,79011.51,154.8,0.0,0.0,0.00011]
[1778730672964,59.66,79001.04,154.8,0.0,0.0,0.0001]
[1778730674967,59.66,78996.44,154.8,0.0,0.0,0.0001]
[1778730676578,59.66,78996.44,154.8,0.0,0.0,0.0001]
[1778730676616,59.66,78990.7,154.8,0.0,0.0,0.0001]
[1778730677412,59.66,78990.7,154.8,0.0,0.0,0.0001]
[1778730678573,59.66,78993.27,154.8,0.0,0.0,0.0001]
[1778730684030,59.66,79002.48,154.8,0.0,0.0,0.0001]
[1778730687051,59.66,79007.59,154.8,0.0,0.0,0.0001]
[1778730691080,59.66,79009.39,154.8,0.0,0.0,0.0001]
[1778730695108,59.66,79014.91,154.8,0.0,0.0,0.0001]
[1778730696115,59.66,79020.17,154.8,0.0,0.0,0.0001]
[1778730697122,59.66,79031.19,154.8,0.0,0.0,0.00011]
[1778730698129,59.66,79037.5,154.8,0.0,0.0,0.00011]
[1778730700143,59.66,79045.24,154.8,0.0,0.0,0.00012]
[1778730703164,59.66,79034.98,154.8,0.0,0.0,0.00011]
[1778730704171,59.66,79027.87,154.8,0.0,0.0,0.00011]
[1778730706185,59.66,79022.61,154.8,0.0,0.0,0.00011]
[1778730709206,59.66,79027.49,154.8,0.0,0.0,0.00011]
[1778730714241,59.66,79023.85,154.8,0.0,0.0,0.00011]
[1778730716255,59.66,79017.25,154.8,0.0,0.0,0.0001]
[1778730719276,59.66,79012.2,154.8,0.0,0.0,0.0001]
[1778730723304,59.66,79018.84,154.8,0.0,0.0,0.0001]
[1778730728339,59.66,79019.52,154.8,0.0,0.0,0.0001]
[1778730730700,59.66,79024.64,154.8,0.0,0.0,0.00011]
[1778730736396,59.66,79027.06,154.8,0.0,0.0,0.00011]
[1778730742438,59.66,79025.3,154.8,0.0,0.0,0.00011]
[1778730747475,59.66,79025.93,154.8,0.0,0.0,0.00011]
[1778730751503,59.66,79024.35,154.8,0.0,0.0,0.0001]
[1778730754527,59.66,79033.39,154.8,0.0,0.0,0.00011]
[1778730755535,59.66,79040.61,154.8,0.0,0.0,0.00011]
[1778730757549,59.66,79048.52,154.8,0.0,0.0,0.00011]
[1778730762584,59.66,79039.36,154.8,0.0,0.0,0.00011]
[1778730766613,59.66,79034.25,154.8,0.0,0.0,0.00011]
[1778730767620,59.66,79028.58,154.8,0.0,0.0,0.0001]
[1778730772656,59.66,79035.12,154.8,0.0,0.0,0.00011]
[1778730777691,59.66,79037.59,154.8,0.0,0.0,0.00011]
[1778730781719,59.66,79042.17,154.8,0.0,0.0,0.00011]
[1778730785747,59.66,79046.78,154.8,0.0,0.0,0.00011]
[1778730790782,59.66,79048.04,154.8,0.0,0.0,0.00011]
[1778730793803,59.66,79053.62,154.8,0.0,0.0,0.00012]
[1778730798838,59.66,79061.1,154.8,0.0,0.0,0.00012]
[1778730800852,59.66,79065.77,154.8,0.0,0.0,0.00012]
[1778730802866,59.66,79070.97,154.8,0.0,0.0,0.00013]
[1778730807901,59.66,79067.56,154.8,0.0,0.0,0.00012]
[1778730811929,59.66,79067.75,154.8,0.0,0.0,0.00012]
[1778730814950,59.66,79073.75,154.8,0.0,0.0,0.00012]
[1778730819985,59.66,79070.15,154.8,0.0,0.0,0.00012]
[1778730823007,59.66,79064.9,154.8,0.0,0.0,0.00012]
[1778730826029,59.66,79059.79,154.8,0.0,0.0,0.00011]
[1778730827036,59.66,79053.06,154.8,0.0,0.0,0.00011]
[1778730832076,59.66,79056.25,154.8,0.0,0.0,0.00011]
[1778730838118,59.66,79056.38,154.8,0.0,0.0,0.00011]
[1778730843152,59.66,79062.56,154.8,0.0,0.0,0.00012]
[1778730848187,59.66,79058.93,154.8,0.0,0.0,0.00011]
[1778730853222,59.66,79056.85,154.8,0.0,0.0,0.00011]
[1778730856243,59.66,79062.0,154.8,0.0,0.0,0.00012]
[1778730862285,59.66,79061.39,154.8,0.0,0.0,0.00012]
[1778730867936,59.66,79060.29,154.8,0.0,0.0,0.00011]
[1778730871348,59.66,79060.22,154.8,0.0,0.0,0.00011]
[1778730877390,59.66,79060.23,154.8,0.0,0.0,0.00011]
[1778730882425,59.66,79059.33,154.8,0.0,0.0,0.00011]
[1778730887460,59.66,79059.38,154.8,0.0,0.0,0.00011]
[1778730890481,59.66,79064.68,154.8,0.0,0.0,0.00011]
[1778730897530,59.66,79064.64,154.8,0.0,0.0,0.00011]
[1778730902316,59.66,79068.04,154.8,0.0,0.0,0.00011]
[1778730902576,59.66,79044.94,154.8,0.0,0.0,0.0001]
[1778730903578,59.66,79029.36,154.8,0.0,0.0,9e-05]
[1778730904585,59.66,79009.27,154.8,0.0,0.0,9e-05]
[1778730905149,59.66,79009.27,154.8,0.0,0.0,9e-05]
[1778730905592,59.66,79004.25,154.8,0.0,0.0,8e-05]
[1778730906139,59.66,79004.25,154.8,0.0,0.0,8e-05]
[1778730909150,59.66,79009.51,154.8,0.0,0.0,9e-05]
[1778730912221,59.66,79006.89,154.8,0.0,0.0,9e-05]
[1778730913042,59.66,79006.89,154.8,0.0,0.0,9e-05]
[1778730913667,59.66,78993.62,154.8,0.0,0.0,8e-05]
[1778730914662,59.66,78973.1,154.8,0.0,0.0,7e-05]
[1778730916678,59.66,78979.29,154.8,0.0,0.0,7e-05]
[1778730917684,59.66,78990.1,154.8,0.0,0.0,8e-05]
[1778730918691,59.66,78995.35,154.8,0.0,0.0,8e-05]
[1778730920705,59.66,78986.56,154.8,0.0,0.0,8e-05]
[1778730924733,59.66,78992.8,154.8,0.0,0.0,8e-05]
[1778730926748,59.66,79005.47,154.8,0.0,0.0,8e-05]
[1778730931783,59.66,79002.69,154.8,0.0,0.0,8e-05]
[1778730932790,59.66,78997.38,154.8,0.0,0.0,8e-05]
[1778730933797,59.66,78991.5,154.8,0.0,0.0,8e-05]
[1778730938871,59.66,78989.94,154.8,0.0,0.0,7e-05]
[1778730939848,59.66,78995.64,154.8,0.0,0.0,8e-05]
[1778730942869,59.66,78989.14,154.8,0.0,0.0,7e-05]
[1778730944883,59.66,78980.38,154.8,0.0,0.0,7e-05]
[1778730947904,59.66,78974.04,154.8,0.0,0.0,7e-05]
[1778730951932,59.66,78980.34,154.8,0.0,0.0,7e-05]
[1778730954953,59.66,78986.27,154.8,0.0,0.0,7e-05]
[1778730959988,59.66,78985.08,154.8,0.0,0.0,7e-05]
[1778730963009,59.66,78978.36,154.8,0.0,0.0,7e-05]
[1778730967038,59.66,78965.12,154.8,0.0,0.0,7e-05]
[1778730968045,59.66,78956.01,154.8,0.0,0.0,6e-05]
[1778730969053,59.66,78950.12,154.8,0.0,0.0,6e-05]
[1778730974087,59.66,78947.0,154.8,0.0,0.0,6e-05]
[1778730976101,59.66,78939.34,154.8,0.0,0.0,6e-05]
[1778730981149,59.66,78940.8,154.8,0.0,0.0,6e-05]
[1778730986185,59.66,78936.03,154.8,0.0,0.0,6e-05]
[1778730989207,59.66,78929.02,154.8,0.0,0.0,6e-05]
[1778730991221,59.66,78931.02,154.8,0.0,0.0,5e-05]
[1778730992228,59.66,78936.36,154.8,0.0,0.0,6e-05]
[1778730993235,59.66,78946.78,154.8,0.0,0.0,6e-05]
[1778730996256,59.66,78952.04,154.8,0.0,0.0,6e-05]
[1778730997263,59.66,78944.88,154.8,0.0,0.0,6e-05]
[1778731002298,59.66,78941.84,154.8,0.0,0.0,6e-05]
[1778731007333,59.66,78940.19,154.8,0.0,0.0,6e-05]
[1778731012368,59.66,78937.74,154.8,0.0,0.0,6e-05]
[1778731014382,59.66,78943.1,154.8,0.0,0.0,6e-05]
[1778731019417,59.66,78948.47,154.8,0.0,0.0,6e-05]
[1778731023445,59.66,78943.08,154.8,0.0,0.0,6e-05]
[1778731024452,59.66,78935.52,154.8,0.0,0.0,6e-05]
[1778731026466,59.66,78929.53,154.8,0.0,0.0,5e-05]
[1778731030494,59.66,78921.54,154.8,0.0,0.0,5e-05]
[1778731032508,59.66,78915.86,154.8,0.0,0.0,5e-05]
[1778731033517,59.66,78904.84,154.8,0.0,0.0,5e-05]
[1778731035531,59.66,78915.48,154.8,0.0,0.0,5e-05]
[1778731040566,59.66,78923.49,154.8,0.0,0.0,5e-05]
[1778731041573,59.66,78936.11,154.8,0.0,0.0,6e-05]
[1778731042582,59.66,78942.89,154.8,0.0,0.0,6e-05]
[1778731044594,59.66,78948.76,154.8,0.0,0.0,6e-05]
[1778731049629,59.66,78948.16,154.8,0.0,0.0,6e-05]
[1778731051643,59.66,78947.76,154.8,0.0,0.0,6e-05]
[1778731056678,59.66,78951.46,154.8,0.0,0.0,6e-05]
[1778731061714,59.66,78951.03,154.8,0.0,0.0,6e-05]
[1778731066748,59.66,78956.41,154.8,0.0,0.0,6e-05]
[1778731067755,59.66,78964.67,154.8,0.0,0.0,6e-05]
[1778731069769,59.66,78971.14,154.8,0.0,0.0,6e-05]
[1778731071599,59.66,78975.29,154.8,0.0,0.0,6e-05]
[1778731071823,59.66,78975.29,154.8,0.0,0.0,6e-05]
[1778731073797,59.66,78989.2,154.8,0.0,0.0,7e-05]
[1778731075811,59.66,78981.5,154.8,0.0,0.0,7e-05]
[1778731076322,59.66,78981.5,154.8,0.0,0.0,7e-05]
[1778731076818,59.66,78967.91,154.8,0.0,0.0,6e-05]
[1778731077500,59.66,78967.91,154.8,0.0,0.0,6e-05]
[1778731077825,59.66,78961.9,154.8,0.0,0.0,6e-05]
[1778731080846,59.66,78955.74,154.8,0.0,0.0,6e-05]
[1778731082860,59.66,78945.45,154.8,0.0,0.0,5e-05]
[1778731085881,59.66,78937.66,154.8,0.0,0.0,5e-05]
[1778731087901,59.66,78922.18,154.8,0.0,0.0,5e-05]
[1778731088909,59.66,78917.58,154.8,0.0,0.0,5e-05]
[1778731092938,59.66,78922.61,154.8,0.0,0.0,5e-05]
[1778731094952,59.66,78928.31,154.8,0.0,0.0,5e-05]
[1778731097973,59.66,78938.79,154.8,0.0,0.0,5e-05]
[1778731098980,59.66,78945.73,154.8,0.0,0.0,5e-05]
[1778731100994,59.66,78952.83,154.8,0.0,0.0,6e-05]
[1778731103008,59.66,78958.23,154.8,0.0,0.0,6e-05]
[1778731108043,59.66,78966.69,154.8,0.0,0.0,6e-05]
[1778731111064,59.66,78970.18,154.8,0.0,0.0,6e-05]
[1778731113078,59.66,78964.16,154.8,0.0,0.0,6e-05]
[1778731118113,59.66,78964.89,154.8,0.0,0.0,6e-05]
[1778731123149,59.66,78964.11,154.8,0.0,0.0,6e-05]
[1778731125166,59.66,78969.79,154.8,0.0,0.0,6e-05]
[1778731126171,59.66,78980.22,154.8,0.0,0.0,6e-05]
[1778731127178,59.66,78987.29,154.8,0.0,0.0,6e-05]
[1778731132214,59.66,78990.4,154.8,0.0,0.0,6e-05]
[1778731137248,59.66,78988.29,154.8,0.0,0.0,6e-05]
[1778731142286,59.66,78987.22,154.8,0.0,0.0,6e-05]
[1778731147321,59.66,78984.98,154.8,0.0,0.0,6e-05]
[1778731152356,59.66,78987.76,154.8,0.0,0.0,6e-05]
[1778731157391,59.66,78991.8,154.8,0.0,0.0,7e-05]
[1778731162427,59.66,78987.86,154.8,0.0,0.0,6e-05]
[1778731166457,59.66,79000.82,154.8,0.0,0.0,7e-05]
[1778731167462,59.66,79009.41,154.8,0.0,0.0,7e-05]
[1778731171490,59.66,79010.59,154.8,0.0,0.0,7e-05]
[1778731176525,59.66,79012.87,154.8,0.0,0.0,7e-05]
[1778731181561,59.66,79012.81,154.8,0.0,0.0,7e-05]
[1778731186596,59.66,79014.5,154.8,0.0,0.0,7e-05]
[1778731191631,59.66,79016.44,154.8,0.0,0.0,7e-05]
[1778731196669,59.66,79013.06,154.8,0.0,0.0,7e-05]
[1778731201704,59.66,79015.07,154.8,0.0,0.0,7e-05]
[1778731206744,59.66,79007.18,154.8,0.0,0.0,7e-05]
[1778731208757,59.66,79012.2,154.8,0.0,0.0,7e-05]
[1778731211778,59.66,79004.8,154.8,0.0,0.0,7e-05]
[1778731215806,59.66,78994.59,154.8,0.0,0.0,6e-05]
[1778731216813,59.66,78989.9,154.8,0.0,0.0,6e-05]
[1778731221848,59.66,78992.85,154.8,0.0,0.0,6e-05]
[1778731226883,59.66,78993.34,154.8,0.0,0.0,6e-05]
[1778731231919,59.66,79003.32,154.8,0.0,0.0,6e-05]
[1778731233933,59.66,78997.56,154.8,0.0,0.0,6e-05]
[1778731238968,59.66,78995.45,154.8,0.0,0.0,6e-05]
[1778731242996,59.66,79000.43,154.8,0.0,0.0,6e-05]
[1778731248033,59.66,79004.84,154.8,0.0,0.0,6e-05]
[1778731253067,59.66,79005.55,154.8,0.0,0.0,6e-05]
[1778731258102,59.66,79006.55,154.8,0.0,0.0,6e-05]
[1778731263137,59.66,79005.56,154.8,0.0,0.0,6e-05]
[1778731268172,59.66,79001.93,154.8,0.0,0.0,6e-05]
[1778731273207,59.66,79002.42,154.8,0.0,0.0,6e-05]
[1778731278242,59.66,79000.61,154.8,0.0,0.0,6e-05]
[1778731280256,59.66,78994.14,154.8,0.0,0.0,6e-05]
[1778731281263,59.66,78982.61,154.8,0.0,0.0,6e-05]
[1778731282270,59.66,78968.0,154.8,0.0,0.0,5e-05]
[1778731284284,59.66,78973.14,154.8,0.0,0.0,5e-05]
[1778731289319,59.66,78972.95,154.8,0.0,0.0,5e-05]
[1778731291333,59.66,78970.95,154.8,0.0,0.0,5e-05]
[1778731296368,59.66,78972.04,154.8,0.0,0.0,5e-05]
[1778731301403,59.66,78970.13,154.8,0.0,0.0,5e-05]
[1778731302410,59.66,78974.63,154.8,0.0,0.0,5e-05]
[1778731304424,59.66,78980.24,154.8,0.0,0.0,5e-05]
[1778731306438,59.66,78973.41,154.8,0.0,0.0,5e-05]
[1778731311474,59.66,78974.19,154.8,0.0,0.0,5e-05]
[1778731316509,59.66,78978.0,154.8,0.0,0.0,5e-05]
[1778731321544,59.66,78974.95,154.8,0.0,0.0,5e-05]
[1778731322551,59.66,78969.69,154.8,0.0,0.0,5e-05]
[1778731324565,59.66,78960.8,154.8,0.0,0.0,5e-05]
[1778731326580,59.66,78955.05,154.8,0.0,0.0,5e-05]
[1778731331615,59.66,78954.33,154.8,0.0,0.0,5e-05]
[1778731336650,59.66,78954.0,154.8,0.0,0.0,5e-05]
[1778731339671,59.66,78963.27,154.8,0.0,0.0,5e-05]
[1778731341686,59.66,78968.31,154.8,0.0,0.0,5e-05]
[1778731346720,59.66,78969.01,154.8,0.0,0.0,5e-05]
[1778731351755,59.66,78964.8,154.8,0.0,0.0,5e-05]
[1778731356790,59.66,78969.38,154.8,0.0,0.0,5e-05]
[1778731359811,59.66,78974.27,154.8,0.0,0.0,5e-05]
[1778731364846,59.66,78972.28,154.8,0.0,0.0,5e-05]
[1778731369881,59.66,78969.37,154.8,0.0,0.0,5e-05]
[1778731374916,59.66,78975.13,154.8,0.0,0.0,5e-05]
[1778731379951,59.66,78975.21,154.8,0.0,0.0,5e-05]
[1778731384986,59.66,78977.35,154.8,0.0,0.0,5e-05]
[1778731390021,59.66,78979.4,154.8,0.0,0.0,5e-05]
[1778731391032,59.66,78988.41,154.8,0.0,0.0,5e-05]
[1778731392035,59.66,79007.15,154.8,0.0,0.0,6e-05]
[1778731393042,59.66,79013.28,154.8,0.0,0.0,6e-05]
[1778731398077,59.66,79018.2,154.8,0.0,0.0,6e-05]
[1778731401098,59.66,79024.31,154.8,0.0,0.0,6e-05]
[1778731406133,59.66,79022.45,154.8,0.0,0.0,6e-05]
[1778731411168,59.66,79023.52,154.8,0.0,0.0,6e-05]
[1778731415196,59.66,79028.06,154.8,0.0,0.0,6e-05]
[1778731420231,59.66,79029.73,154.8,0.0,0.0,6e-05]
[1778731425266,59.66,79031.0,154.8,0.0,0.0,6e-05]
[1778731429294,59.66,79026.06,154.8,0.0,0.0,6e-05]
[1778731434329,59.66,79022.25,154.8,0.0,0.0,6e-05]
[1778731439364,59.66,79026.92,154.8,0.0,0.0,6e-05]
[1778731444418,59.66,79027.75,154.8,0.0,0.0,6e-05]
[1778731449444,59.66,79028.84,154.8,0.0,0.0,6e-05]
[1778731454479,59.66,79027.76,154.8,0.0,0.0,6e-05]
[1778731459515,59.66,79022.15,154.8,0.0,0.0,6e-05]
[1778731464552,59.66,79025.47,154.8,0.0,0.0,6e-05]
[1778731469587,59.66,79025.27,154.8,0.0,0.0,6e-05]
[1778731471601,59.66,79023.82,154.8,0.0,0.0,6e-05]
[1778731476636,59.66,79024.91,154.8,0.0,0.0,6e-05]
[1778731478650,59.66,79030.43,154.8,0.0,0.0,6e-05]
[1778731483685,59.66,79027.23,154.8,0.0,0.0,6e-05]
[1778731488720,59.66,79027.39,154.8,0.0,0.0,6e-05]
[1778731493755,59.66,79029.71,154.8,0.0,0.0,6e-05]
[1778731499232,59.66,79032.37,154.8,0.0,0.0,6e-05]
[1778731502818,59.66,79039.99,154.8,0.0,0.0,6e-05]
[1778731504832,59.66,79046.17,154.8,0.0,0.0,6e-05]
[1778731508860,59.66,79053.81,154.8,0.0,0.0,6e-05]
[1778731510874,59.66,79058.97,154.8,0.0,0.0,7e-05]
[1778731513895,59.66,79065.51,154.8,0.0,0.0,7e-05]
[1778731515389,59.66,79073.18,154.8,0.0,0.0,7e-05]
[1778731515909,59.66,79078.38,154.8,0.0,0.0,7e-05]
[1778731518930,59.66,79083.55,154.8,0.0,0.0,7e-05]
[1778731523965,59.66,79082.62,154.8,0.0,0.0,7e-05]
[1778731529004,59.66,79071.86,154.8,0.0,0.0,7e-05]
[1778731531017,59.66,79064.75,154.8,0.0,0.0,6e-05]
[1778731536052,59.66,79062.84,154.8,0.0,0.0,6e-05]
[1778731541089,59.66,79071.28,154.8,0.0,0.0,7e-05]
[1778731543104,59.66,79076.6,154.8,0.0,0.0,7e-05]
[1778731546125,59.66,79087.03,154.8,0.0,0.0,7e-05]
[1778731551161,59.66,79088.97,154.8,0.0,0.0,7e-05]
[1778731556196,59.66,79090.48,154.8,0.0,0.0,7e-05]
[1778731561231,59.66,79089.72,154.8,0.0,0.0,7e-05]
[1778731566281,59.66,79089.65,154.8,0.0,0.0,7e-05]
[1778731572323,59.66,79089.85,154.8,0.0,0.0,7e-05]
[1778731577360,59.66,79095.29,154.8,0.0,0.0,8e-05]
[1778731582395,59.66,79095.4,154.8,0.0,0.0,8e-05]
[1778731587430,59.66,79097.41,154.8,0.0,0.0,8e-05]
[1778731590451,59.66,79104.04,154.8,0.0,0.0,8e-05]
[1778731591458,59.66,79108.14,154.8,0.0,0.0,8e-05]
[1778731594479,59.66,79121.41,154.8,0.0,0.0,8e-05]
[1778731595486,59.66,79130.31,154.8,0.0,0.0,8e-05]
[1778731597500,59.66,79120.28,154.8,0.0,0.0,8e-05]
[1778731598507,59.66,79113.45,154.8,0.0,0.0,8e-05]
[1778731600522,59.66,79108.26,154.8,0.0,0.0,8e-05]
[1778731605557,59.66,79112.49,154.8,0.0,0.0,8e-05]
[1778731610592,59.66,79114.71,154.8,0.0,0.0,8e-05]
[1778731614620,59.66,79120.13,154.8,0.0,0.0,8e-05]
[1778731617641,59.66,79124.7,154.8,0.0,0.0,8e-05]
[1778731622676,59.66,79127.05,154.8,0.0,0.0,8e-05]
[1778731628718,59.66,79126.73,154.8,0.0,0.0,8e-05]
[1778731633753,59.66,79125.94,154.8,0.0,0.0,8e-05]
[1778731636777,59.66,79132.98,154.8,0.0,0.0,9e-05]
[1778731638791,59.66,79143.74,154.8,0.0,0.0,9e-05]
[1778731642819,59.66,79135.67,154.8,0.0,0.0,9e-05]
[1778731647854,59.66,79132.52,154.8,0.0,0.0,9e-05]
[1778731653896,59.66,79134.58,154.8,0.0,0.0,8e-05]
[1778731657924,59.66,79141.72,154.8,0.0,0.0,8e-05]
[1778731659938,59.66,79147.07,154.8,0.0,0.0,9e-05]
[1778731665420,59.66,79148.99,154.8,0.0,0.0,9e-05]
[1778731669002,59.66,79157.2,154.8,0.0,0.0,9e-05]
[1778731674036,59.66,79162.1,154.8,0.0,0.0,9e-05]
[1778731679071,59.66,79163.76,154.8,0.0,0.0,9e-05]
[1778731681085,59.66,79169.97,154.8,0.0,0.0,0.0001]
[1778731682600,59.66,79169.97,154.8,0.0,0.0,0.0001]
[1778731682668,59.66,79169.97,154.8,0.0,0.0,0.0001]
[1778731683099,59.66,79174.66,154.8,0.0,0.0,0.0001]
[1778731685121,59.66,79187.33,154.8,0.0,0.0,0.00011]
[1778731689148,59.66,79196.21,154.8,0.0,0.0,0.00011]
[1778731694183,59.66,79196.59,154.8,0.0,0.0,0.00011]
[1778731699218,59.66,79194.14,154.8,0.0,0.0,0.00011]
[1778731704253,59.66,79193.9,154.8,0.0,0.0,0.00011]
[1778731710295,59.66,79194.98,154.8,0.0,0.0,0.00011]
[1778731711302,59.66,79194.01,154.8,0.0,0.0,0.0001]
[1778731716337,59.66,79194.82,154.8,0.0,0.0,0.0001]
[1778731721372,59.66,79193.28,154.8,0.0,0.0,0.0001]
[1778731726409,59.66,79196.77,154.8,0.0,0.0,0.0001]
[1778731731442,59.66,79194.66,154.8,0.0,0.0,0.0001]
[1778731736477,59.66,79194.43,154.8,0.0,0.0,0.0001]
[1778731741514,59.66,79193.75,154.8,0.0,0.0,0.0001]
[1778731746552,59.66,79197.25,154.8,0.0,0.0,0.00011]
[1778731751586,59.66,79193.74,154.8,0.0,0.0,0.0001]
[1778731756621,59.66,79198.53,154.8,0.0,0.0,0.00011]
[1778731759642,59.66,79203.99,154.8,0.0,0.0,0.00011]
[1778731764677,59.66,79204.1,154.8,0.0,0.0,0.00011]
[1778731769712,59.66,79206.71,154.8,0.0,0.0,0.00011]
[1778731771726,59.66,79207.85,154.8,0.0,0.0,0.00011]
[1778731776761,59.66,79210.87,154.8,0.0,0.0,0.00011]
[1778731781796,59.66,79204.87,154.8,0.0,0.0,0.0001]
[1778731786831,59.66,79199.73,154.8,0.0,0.0,0.0001]
[1778731791866,59.66,79203.82,154.8,0.0,0.0,0.0001]
[1778731796901,59.66,79204.77,154.8,0.0,0.0,0.0001]
[1778731801936,59.66,79208.36,154.8,0.0,0.0,0.00011]
[1778731806972,59.66,79208.74,154.8,0.0,0.0,0.00011]
[1778731812009,59.66,79211.68,154.8,0.0,0.0,0.00011]
[1778731817044,59.66,79212.24,154.8,0.0,0.0,0.00011]
[1778731819058,59.66,79216.74,154.8,0.0,0.0,0.00011]
[1778731824093,59.66,79220.44,154.8,0.0,0.0,0.00011]
[1778731829128,59.66,79222.7,154.8,0.0,0.0,0.00011]
[1778731831142,59.66,79222.22,154.8,0.0,0.0,0.00011]
[1778731836177,59.66,79223.53,154.8,0.0,0.0,0.00011]
[1778731841212,59.66,79226.35,154.8,0.0,0.0,0.00011]
[1778731847254,59.66,79228.77,154.8,0.0,0.0,0.00011]
[1778731852289,59.66,79229.54,154.8,0.0,0.0,0.00011]
[1778731857324,59.66,79227.89,154.8,0.0,0.0,0.00011]
[1778731862359,59.66,79227.02,154.8,0.0,0.0,0.00011]
[1778731872430,59.66,79227.06,154.8,0.0,0.0,0.00011]
[1778731875451,59.66,79222.64,154.8,0.0,0.0,0.00011]
[1778731882500,59.66,79222.82,154.8,0.0,0.0,0.00011]
[1778731887535,59.66,79222.89,154.8,0.0,0.0,0.00011]
[1778731891563,59.66,79221.55,154.8,0.0,0.0,0.0001]
[1778731896598,59.66,79224.18,154.8,0.0,0.0,0.0001]
[1778731902640,59.66,79220.71,154.8,0.0,0.0,0.0001]
[1778731907675,59.66,79219.99,154.8,0.0,0.0,0.0001]
[1778731910696,59.66,79210.74,154.8,0.0,0.0,0.0001]
[1778731911703,59.66,79203.83,154.8,0.0,0.0,9e-05]
[1778731914725,59.66,79198.25,154.8,0.0,0.0,9e-05]
[1778731919760,59.66,79197.71,154.8,0.0,0.0,9e-05]
[1778731924797,59.66,79202.18,154.8,0.0,0.0,9e-05]
[1778731928824,59.66,79217.8,154.8,0.0,0.0,0.0001]
[1778731929831,59.66,79222.89,154.8,0.0,0.0,0.0001]
[1778731934866,59.66,79223.97,154.8,0.0,0.0,0.0001]
[1778731941915,59.66,79223.71,154.8,0.0,0.0,0.0001]
[1778731946950,59.66,79224.54,154.8,0.0,0.0,0.0001]
[1778731951985,59.66,79224.19,154.8,0.0,0.0,0.0001]
[1778731958031,59.66,79218.36,154.8,0.0,0.0,9e-05]
[1778731964074,59.66,79217.1,154.8,0.0,0.0,9e-05]
[1778731969110,59.66,79217.97,154.8,0.0,0.0,9e-05]
[1778731975152,59.66,79217.68,154.8,0.0,0.0,9e-05]
[1778731980187,59.66,79215.98,154.8,0.0,0.0,9e-05]
[1778731985222,59.66,79215.75,154.8,0.0,0.0,9e-05]
[1778731990262,59.66,79220.23,154.8,0.0,0.0,0.0001]
[1778731995297,59.66,79216.62,154.8,0.0,0.0,9e-05]
[1778732000332,59.66,79216.14,154.8,0.0,0.0,9e-05]
[1778732005367,59.66,79216.32,154.8,0.0,0.0,9e-05]
[1778732010402,59.66,79217.41,154.8,0.0,0.0,9e-05]
[1778732011409,59.66,79217.85,154.8,0.0,0.0,9e-05]
[1778732016444,59.66,79217.89,154.8,0.0,0.0,9e-05]
[1778732021479,59.66,79219.22,154.8,0.0,0.0,9e-05]
[1778732026617,59.66,79219.78,154.8,0.0,0.0,9e-05]
[1778732032556,59.66,79219.3,154.8,0.0,0.0,9e-05]
[1778732037591,59.66,79224.37,154.8,0.0,0.0,9e-05]
[1778732042626,59.66,79225.11,154.8,0.0,0.0,9e-05]
[1778732047661,59.66,79226.14,154.8,0.0,0.0,9e-05]
[1778732052696,59.66,79226.23,154.8,0.0,0.0,9e-05]
[1778732057731,59.66,79230.93,154.8,0.0,0.0,0.0001]
[1778732062766,59.66,79230.4,154.8,0.0,0.0,0.0001]
[1778732067801,59.66,79228.06,154.8,0.0,0.0,9e-05]
[1778732071829,59.66,79227.82,154.8,0.0,0.0,9e-05]
[1778732076864,59.66,79227.93,154.8,0.0,0.0,9e-05]
[1778732081900,59.66,79227.94,154.8,0.0,0.0,9e-05]
[1778732086935,59.66,79230.6,154.8,0.0,0.0,9e-05]
[1778732091970,59.66,79230.53,154.8,0.0,0.0,9e-05]
[1778732097005,59.66,79231.1,154.8,0.0,0.0,9e-05]
[1778732102041,59.66,79232.39,154.8,0.0,0.0,9e-05]
[1778732104054,59.66,79238.93,154.8,0.0,0.0,9e-05]
[1778732105063,59.66,79250.87,154.8,0.0,0.0,0.0001]
[1778732109091,59.66,79256.74,154.8,0.0,0.0,0.0001]
[1778732111105,59.66,79261.54,154.8,0.0,0.0,0.00011]
[1778732115133,59.66,79248.89,154.8,0.0,0.0,0.0001]
[1778732117147,59.66,79244.01,154.8,0.0,0.0,0.0001]
[1778732122182,59.66,79242.87,154.8,0.0,0.0,0.0001]
[1778732125203,59.66,79236.63,154.8,0.0,0.0,9e-05]
[1778732130238,59.66,79240.38,154.8,0.0,0.0,0.0001]
[1778732131245,59.66,79240.15,154.8,0.0,0.0,9e-05]
[1778732133259,59.66,79232.77,154.8,0.0,0.0,9e-05]
[1778732138294,59.66,79232.03,154.8,0.0,0.0,9e-05]
[1778732139301,59.66,79226.27,154.8,0.0,0.0,8e-05]
[1778732140308,59.66,79217.28,154.8,0.0,0.0,8e-05]
[1778732141315,59.66,79211.78,154.8,0.0,0.0,8e-05]
[1778732146350,59.66,79213.16,154.8,0.0,0.0,8e-05]
[1778732151385,59.66,79220.31,154.8,0.0,0.0,8e-05]
[1778732156420,59.66,79224.32,154.8,0.0,0.0,8e-05]
[1778732161455,59.66,79223.41,154.8,0.0,0.0,8e-05]
[1778732163469,59.66,79233.55,154.8,0.0,0.0,9e-05]
[1778732168504,59.66,79224.36,154.8,0.0,0.0,8e-05]
[1778732173539,59.66,79222.38,154.8,0.0,0.0,8e-05]
[1778732178574,59.66,79221.93,154.8,0.0,0.0,8e-05]
[1778732183609,59.66,79221.73,154.8,0.0,0.0,8e-05]
[1778732188644,59.66,79228.12,154.8,0.0,0.0,9e-05]
[1778732191665,59.66,79228.18,154.8,0.0,0.0,8e-05]
[1778732193679,59.66,79233.41,154.8,0.0,0.0,8e-05]
[1778732198714,59.66,79233.28,154.8,0.0,0.0,8e-05]
[1778732203749,59.66,79234.03,154.8,0.0,0.0,8e-05]
[1778732204756,59.66,79239.0,154.8,0.0,0.0,9e-05]
[1778732209791,59.66,79243.84,154.8,0.0,0.0,9e-05]
[1778732214826,59.66,79244.86,154.8,0.0,0.0,9e-05]
[1778732218854,59.66,79237.74,154.8,0.0,0.0,8e-05]
[1778732223889,59.66,79237.4,154.8,0.0,0.0,8e-05]
[1778732228924,59.66,79237.17,154.8,0.0,0.0,8e-05]
[1778732233959,59.66,79241.51,154.8,0.0,0.0,9e-05]
[1778732238994,59.66,79241.4,154.8,0.0,0.0,9e-05]
[1778732244029,59.66,79240.77,154.8,0.0,0.0,9e-05]
[1778732249064,59.66,79240.72,154.8,0.0,0.0,9e-05]
[1778732251078,59.66,79243.83,154.8,0.0,0.0,8e-05]
[1778732256113,59.66,79245.42,154.8,0.0,0.0,8e-05]
[1778732260141,59.66,79251.83,154.8,0.0,0.0,9e-05]
[1778732265176,59.66,79252.62,154.8,0.0,0.0,9e-05]
[1778732270211,59.66,79252.81,154.8,0.0,0.0,9e-05]
[1778732273232,59.66,79257.35,154.8,0.0,0.0,9e-05]
[1778732278267,59.66,79258.11,154.8,0.0,0.0,9e-05]
[1778732286324,59.66,79257.81,154.8,0.0,0.0,9e-05]
[1778732291393,59.66,79260.53,154.8,0.0,0.0,9e-05]
[1778732293407,59.66,79268.85,154.8,0.0,0.0,9e-05]
[1778732293604,59.66,79268.85,154.8,0.0,0.0,9e-05]
[1778732293873,59.66,79268.85,154.8,0.0,0.0,9e-05]
[1778732296429,59.66,79273.55,154.8,0.0,0.0,0.0001]
[1778732298442,59.66,79268.69,154.8,0.0,0.0,9e-05]
[1778732303477,59.66,79270.04,154.8,0.0,0.0,9e-05]
[1778732308512,59.66,79269.59,154.8,0.0,0.0,9e-05]
[1778732312540,59.66,79270.14,154.8,0.0,0.0,9e-05]
[1778732316568,59.66,79274.69,154.8,0.0,0.0,9e-05]
[1778732321603,59.66,79274.21,154.8,0.0,0.0,9e-05]
[1778732323617,59.66,79279.96,154.8,0.0,0.0,9e-05]
[1778732328657,59.66,79281.65,154.8,0.0,0.0,9e-05]
[1778732333692,59.66,79283.67,154.8,0.0,0.0,0.0001]
[1778732335711,59.66,79289.18,154.8,0.0,0.0,0.0001]
[1778732337723,59.66,79293.67,154.8,0.0,0.0,0.0001]
[1778732342764,59.66,79292.17,154.8,0.0,0.0,0.0001]
[1778732347800,59.66,79291.35,154.8,0.0,0.0,0.0001]
[1778732352835,59.66,79293.9,154.8,0.0,0.0,0.0001]
[1778732357870,59.66,79293.78,154.8,0.0,0.0,0.0001]
[1778732362905,59.66,79295.67,154.8,0.0,0.0,0.0001]
[1778732364935,59.66,79307.24,154.8,0.0,0.0,0.00011]
[1778732365942,59.66,79323.9,154.8,0.0,0.0,0.00012]
[1778732366949,59.66,79331.0,154.8,0.0,0.0,0.00012]
[1778732371984,59.66,79330.93,154.8,0.0,0.0,0.00011]
[1778732377020,59.66,79331.8,154.8,0.0,0.0,0.00011]
[1778732378027,59.66,79323.61,154.8,0.0,0.0,0.00011]
[1778732379036,59.66,79308.48,154.8,0.0,0.0,0.0001]
[1778732380041,59.66,79315.95,154.8,0.0,0.0,0.00011]
[1778732384069,59.66,79322.03,154.8,0.0,0.0,0.00011]
[1778732389104,59.66,79322.02,154.8,0.0,0.0,0.00011]
[1778732394142,59.66,79325.36,154.8,0.0,0.0,0.00011]
[1778732395147,59.66,79319.21,154.8,0.0,0.0,0.00011]
[1778732400182,59.66,79317.28,154.8,0.0,0.0,0.00011]
[1778732405217,59.66,79319.75,154.8,0.0,0.0,0.00011]
[1778732409250,59.66,79324.39,154.8,0.0,0.0,0.00011]
[1778732412271,59.66,79328.86,154.8,0.0,0.0,0.00011]
[1778732417306,59.66,79333.08,154.8,0.0,0.0,0.00012]
[1778732418313,59.66,79327.56,154.8,0.0,0.0,0.00011]
[1778732420327,59.66,79322.04,154.8,0.0,0.0,0.00011]
[1778732425362,59.66,79325.82,154.8,0.0,0.0,0.00011]
[1778732432411,59.66,79324.4,154.8,0.0,0.0,0.0001]
[1778732437446,59.66,79324.33,154.8,0.0,0.0,0.0001]
[1778732442481,59.66,79323.77,154.8,0.0,0.0,0.0001]
[1778732447516,59.66,79322.33,154.8,0.0,0.0,0.0001]
[1778732449530,59.66,79316.76,154.8,0.0,0.0,0.0001]
[1778732454567,59.66,79311.08,154.8,0.0,0.0,0.0001]
[1778732459601,59.66,79306.67,154.8,0.0,0.0,0.0001]
[1778732464637,59.66,79303.41,154.8,0.0,0.0,9e-05]
[1778732469680,59.66,79297.18,154.8,0.0,0.0,9e-05]
[1778732476729,59.66,79297.64,154.8,0.0,0.0,9e-05]
[1778732477736,59.66,79288.52,154.8,0.0,0.0,9e-05]
[1778732479750,59.66,79300.86,154.8,0.0,0.0,9e-05]
[1778732480757,59.66,79305.84,154.8,0.0,0.0,0.0001]
[1778732483778,59.66,79300.12,154.8,0.0,0.0,9e-05]
[1778732488813,59.66,79299.36,154.8,0.0,0.0,9e-05]
[1778732491834,59.66,79297.76,154.8,0.0,0.0,9e-05]
[1778732496869,59.66,79289.06,154.8,0.0,0.0,8e-05]
[1778732501905,59.66,79288.25,154.8,0.0,0.0,8e-05]
[1778732506941,59.66,79284.82,154.8,0.0,0.0,8e-05]
[1778732511976,59.66,79284.74,154.8,0.0,0.0,8e-05]
[1778732517013,59.66,79285.04,154.8,0.0,0.0,8e-05]
[1778732522048,59.66,79290.32,154.8,0.0,0.0,8e-05]
[1778732527083,59.66,79295.84,154.8,0.0,0.0,9e-05]
[1778732528091,59.66,79305.23,154.8,0.0,0.0,9e-05]
[1778732533125,59.66,79305.01,154.8,0.0,0.0,9e-05]
[1778732538160,59.66,79302.38,154.8,0.0,0.0,9e-05]
[1778732543195,59.66,79294.52,154.8,0.0,0.0,9e-05]
[1778732546219,59.66,79289.42,154.8,0.0,0.0,8e-05]
[1778732551254,59.66,79283.51,154.8,0.0,0.0,8e-05]
[1778732557296,59.66,79282.82,154.8,0.0,0.0,8e-05]
[1778732559311,59.66,79277.99,154.8,0.0,0.0,7e-05]
[1778732564346,59.66,79274.79,154.8,0.0,0.0,7e-05]
[1778732568374,59.66,79279.1,154.8,0.0,0.0,8e-05]
[1778732573409,59.66,79281.5,154.8,0.0,0.0,8e-05]
[1778732578444,59.66,79280.34,154.8,0.0,0.0,8e-05]
[1778732583479,59.66,79280.62,154.8,0.0,0.0,8e-05]
[1778732588514,59.66,79281.67,154.8,0.0,0.0,8e-05]
[1778732593549,59.66,79280.6,154.8,0.0,0.0,8e-05]
[1778732597577,59.66,79276.17,154.8,0.0,0.0,7e-05]
[1778732602612,59.66,79274.22,154.8,0.0,0.0,7e-05]
[1778732608655,59.66,79274.38,154.8,0.0,0.0,7e-05]
[1778732613691,59.66,79274.43,154.8,0.0,0.0,7e-05]
[1778732618726,59.66,79274.14,154.8,0.0,0.0,7e-05]
[1778732623764,59.66,79274.51,154.8,0.0,0.0,7e-05]
[1778732629799,59.66,79274.43,154.8,0.0,0.0,7e-05]
[1778732634841,59.66,79273.69,154.8,0.0,0.0,7e-05]
[1778732639876,59.66,79274.0,154.8,0.0,0.0,7e-05]
[1778732644911,59.66,79274.29,154.8,0.0,0.0,7e-05]
[1778732651960,59.66,79275.19,154.8,0.0,0.0,7e-05]
[1778732656995,59.66,79271.96,154.8,0.0,0.0,7e-05]
[1778732662055,59.66,79275.78,154.8,0.0,0.0,7e-05]
[1778732667090,59.66,79278.01,154.8,0.0,0.0,7e-05]
[1778732671118,59.66,79278.49,154.8,0.0,0.0,7e-05]
[1778732676153,59.66,79281.66,154.8,0.0,0.0,7e-05]
[1778732681188,59.66,79281.68,154.8,0.0,0.0,7e-05]
[1778732687233,59.66,79285.78,154.8,0.0,0.0,7e-05]
[1778732692268,59.66,79284.22,154.8,0.0,0.0,7e-05]
[1778732699320,59.66,79284.5,154.8,0.0,0.0,7e-05]
[1778732704355,59.66,79286.21,154.8,0.0,0.0,7e-05]
[1778732709390,59.66,79282.68,154.8,0.0,0.0,7e-05]
[1778732714425,59.66,79282.66,154.8,0.0,0.0,7e-05]
[1778732719460,59.66,79284.76,154.8,0.0,0.0,7e-05]
[1778732724495,59.66,79285.72,154.8,0.0,0.0,7e-05]
[1778732729530,59.66,79285.94,154.8,0.0,0.0,7e-05]
[1778732731544,59.66,79288.76,154.8,0.0,0.0,7e-05]
[1778732733558,59.66,79293.05,154.8,0.0,0.0,7e-05]
[1778732738593,59.66,79294.91,154.8,0.0,0.0,7e-05]
[1778732743749,59.66,79294.94,154.8,0.0,0.0,7e-05]
[1778732749670,59.66,79295.17,154.8,0.0,0.0,7e-05]
[1778732756719,59.66,79297.96,154.8,0.0,0.0,7e-05]
[1778732761755,59.66,79298.81,154.8,0.0,0.0,7e-05]
[1778732766790,59.66,79309.38,154.8,0.0,0.0,7e-05]
[1778732767797,59.66,79316.14,154.8,0.0,0.0,8e-05]
[1778732772832,59.66,79314.21,154.8,0.0,0.0,8e-05]
[1778732774846,59.66,79318.55,154.8,0.0,0.0,8e-05]
[1778732779881,59.66,79318.87,154.8,0.0,0.0,8e-05]
[1778732785049,59.66,79320.02,154.8,0.0,0.0,8e-05]
[1778732790959,59.66,79321.53,154.8,0.0,0.0,8e-05]
[1778732791967,59.66,79321.46,154.8,0.0,0.0,7e-05]
[1778732797001,59.66,79319.71,154.8,0.0,0.0,7e-05]
[1778732802036,59.66,79316.38,154.8,0.0,0.0,7e-05]
[1778732807071,59.66,79317.29,154.8,0.0,0.0,7e-05]
[1778732812106,59.66,79317.16,154.8,0.0,0.0,7e-05]
[1778732817142,59.66,79315.91,154.8,0.0,0.0,7e-05]
[1778732822176,59.66,79316.11,154.8,0.0,0.0,7e-05]
[1778732825198,59.66,79309.75,154.8,0.0,0.0,7e-05]
[1778732829231,59.66,79301.76,154.8,0.0,0.0,7e-05]
[1778732834267,59.66,79298.85,154.8,0.0,0.0,7e-05]
[1778732841316,59.66,79298.04,154.8,0.0,0.0,7e-05]
[1778732846351,59.66,79299.14,154.8,0.0,0.0,7e-05]
[1778732853400,59.66,79299.0,154.8,0.0,0.0,6e-05]
[1778732857428,59.66,79307.48,154.8,0.0,0.0,7e-05]
[1778732858435,59.66,79312.65,154.8,0.0,0.0,7e-05]
[1778732863470,59.66,79313.9,154.8,0.0,0.0,7e-05]
[1778732868505,59.66,79309.59,154.8,0.0,0.0,7e-05]
[1778732873540,59.66,79313.83,154.8,0.0,0.0,7e-05]
[1778732878575,59.66,79311.48,154.8,0.0,0.0,7e-05]
[1778732883610,59.66,79310.67,154.8,0.0,0.0,7e-05]
[1778732888645,59.66,79310.51,154.8,0.0,0.0,7e-05]
[1778732890329,59.66,79310.59,154.8,0.0,0.0,7e-05]
[1778732891470,59.66,79310.97,154.8,0.0,0.0,7e-05]
[1778732896701,59.66,79308.8,154.8,0.0,0.0,7e-05]
[1778732901736,59.66,79307.62,154.8,0.0,0.0,7e-05]
[1778732904604,59.66,79307.54,154.8,0.0,0.0,7e-05]
[1778732905622,59.66,79307.36,154.8,0.0,0.0,7e-05]
[1778732910799,59.66,79311.0,154.8,0.0,0.0,7e-05]
[1778732911806,59.66,79310.73,154.8,0.0,0.0,6e-05]
[1778732916842,59.66,79310.6,154.8,0.0,0.0,6e-05]
[1778732921877,59.66,79306.48,154.8,0.0,0.0,6e-05]
[1778732929933,59.66,79305.96,154.8,0.0,0.0,6e-05]
[1778732935975,59.66,79304.09,154.8,0.0,0.0,6e-05]
[1778732941010,59.66,79301.79,154.8,0.0,0.0,6e-05]
[1778732944031,59.66,79296.73,154.8,0.0,0.0,6e-05]
[1778732949066,59.66,79297.02,154.8,0.0,0.0,6e-05]
[1778732957122,59.66,79296.74,154.8,0.0,0.0,6e-05]
[1778732962157,59.66,79298.2,154.8,0.0,0.0,6e-05]
[1778732967197,59.66,79300.01,154.8,0.0,0.0,6e-05]
[1778732971225,59.66,79294.58,154.8,0.0,0.0,5e-05]
[1778732978274,59.66,79294.64,154.8,0.0,0.0,5e-05]
[1778732983309,59.66,79294.54,154.8,0.0,0.0,5e-05]
[1778732988344,59.66,79293.12,154.8,0.0,0.0,5e-05]
[1778732993380,59.66,79293.09,154.8,0.0,0.0,5e-05]
[1778732998414,59.66,79293.31,154.8,0.0,0.0,5e-05]
[1778733003449,59.66,79293.35,154.8,0.0,0.0,5e-05]
[1778733008484,59.66,79288.77,154.8,0.0,0.0,5e-05]
[1778733014526,59.66,79289.27,154.8,0.0,0.0,5e-05]
[1778733019821,59.66,79289.6,154.8,0.0,0.0,5e-05]
[1778733020571,59.66,79299.46,154.8,0.0,0.0,6e-05]
[1778733021660,59.66,79306.59,154.8,0.0,0.0,6e-05]
[1778733027621,59.66,79306.04,154.8,0.0,0.0,6e-05]
[1778733031649,59.66,79305.12,154.8,0.0,0.0,5e-05]
[1778733036685,59.66,79305.06,154.8,0.0,0.0,5e-05]
[1778733041720,59.66,79304.06,154.8,0.0,0.0,5e-05]
[1778733046755,59.66,79301.41,154.8,0.0,0.0,5e-05]
[1778733051790,59.66,79299.73,154.8,0.0,0.0,5e-05]
[1778733058839,59.66,79299.86,154.8,0.0,0.0,5e-05]
[1778733063874,59.66,79298.68,154.8,0.0,0.0,5e-05]
[1778733068909,59.66,79299.22,154.8,0.0,0.0,5e-05]
[1778733073944,59.66,79298.95,154.8,0.0,0.0,5e-05]
[1778733079987,59.66,79298.97,154.8,0.0,0.0,5e-05]
[1778733085023,59.66,79305.79,154.8,0.0,0.0,5e-05]
[1778733090058,59.66,79309.11,154.8,0.0,0.0,6e-05]
[1778733091065,59.66,79308.64,154.8,0.0,0.0,5e-05]
[1778733096100,59.66,79309.63,154.8,0.0,0.0,5e-05]
[1778733101136,59.66,79308.67,154.8,0.0,0.0,5e-05]
[1778733106171,59.66,79308.92,154.8,0.0,0.0,5e-05]
[1778733111206,59.66,79308.96,154.8,0.0,0.0,5e-05]
[1778733116242,59.66,79308.39,154.8,0.0,0.0,5e-05]
[1778733121277,59.66,79303.18,154.8,0.0,0.0,5e-05]
[1778733128326,59.66,79300.03,154.8,0.0,0.0,5e-05]
[1778733135375,59.66,79300.15,154.8,0.0,0.0,5e-05]
[1778733140412,59.66,79300.09,154.8,0.0,0.0,5e-05]
[1778733145448,59.66,79300.25,154.8,0.0,0.0,5e-05]
[1778733150483,59.66,79306.89,154.8,0.0,0.0,5e-05]
[1778733151490,59.66,79309.54,154.8,0.0,0.0,5e-05]
[1778733156525,59.66,79309.72,154.8,0.0,0.0,5e-05]
[1778733158539,59.66,79314.33,154.8,0.0,0.0,5e-05]
[1778733163575,59.66,79317.07,154.8,0.0,0.0,5e-05]
[1778733168610,59.66,79317.14,154.8,0.0,0.0,5e-05]
[1778733173645,59.66,79317.21,154.8,0.0,0.0,5e-05]
[1778733178680,59.66,79317.76,154.8,0.0,0.0,5e-05]
[1778733183715,59.66,79318.8,154.8,0.0,0.0,5e-05]
[1778733189760,59.66,79318.85,154.8,0.0,0.0,5e-05]
[1778733195050,59.66,79318.19,154.8,0.0,0.0,5e-05]
[1778733200837,59.66,79320.05,154.8,0.0,0.0,5e-05]
[1778733205872,59.66,79320.52,154.8,0.0,0.0,5e-05]
[1778733210907,59.66,79324.84,154.8,0.0,0.0,5e-05]
[1778733211914,59.66,79327.62,154.8,0.0,0.0,5e-05]
[1778733216949,59.66,79320.48,154.8,0.0,0.0,5e-05]
[1778733221984,59.66,79319.86,154.8,0.0,0.0,5e-05]
[1778733227019,59.66,79322.34,154.8,0.0,0.0,5e-05]
[1778733232055,59.66,79321.31,154.8,0.0,0.0,5e-05]
[1778733235075,59.66,79326.5,154.8,0.0,0.0,5e-05]
[1778733240110,59.66,79326.39,154.8,0.0,0.0,5e-05]
[1778733242125,59.66,79334.01,154.8,0.0,0.0,5e-05]
[1778733248166,59.66,79334.47,154.8,0.0,0.0,5e-05]
[1778733253201,59.66,79334.78,154.8,0.0,0.0,5e-05]
[1778733257229,59.66,79330.34,154.8,0.0,0.0,5e-05]
[1778733262264,59.66,79330.45,154.8,0.0,0.0,5e-05]
[1778733267299,59.66,79330.02,154.8,0.0,0.0,5e-05]
[1778733273341,59.66,79329.98,154.8,0.0,0.0,5e-05]
[1778733278377,59.66,79330.92,154.8,0.0,0.0,5e-05]
[1778733283412,59.66,79331.76,154.8,0.0,0.0,5e-05]
[1778733284419,59.66,79325.14,154.8,0.0,0.0,5e-05]
[1778733287440,59.66,79319.18,154.8,0.0,0.0,5e-05]
[1778733292475,59.66,79317.04,154.8,0.0,0.0,5e-05]
[1778733295497,59.66,79294.19,154.8,0.0,0.0,4e-05]
[1778733296503,59.66,79278.16,154.8,0.0,0.0,4e-05]
[1778733301538,59.66,79282.05,154.8,0.0,0.0,4e-05]
[1778733306573,59.66,79283.96,154.8,0.0,0.0,4e-05]
[1778733307595,59.66,79288.25,154.8,0.0,0.0,4e-05]
[1778733308600,59.66,79293.14,154.8,0.0,0.0,4e-05]
[1778733309607,59.66,79297.77,154.8,0.0,0.0,4e-05]
[1778733314642,59.66,79297.08,154.8,0.0,0.0,4e-05]
[1778733318671,59.66,79301.57,154.8,0.0,0.0,4e-05]
[1778733320685,59.66,79307.71,154.8,0.0,0.0,4e-05]
[1778733325720,59.66,79310.71,154.8,0.0,0.0,4e-05]
[1778733328741,59.66,79315.96,154.8,0.0,0.0,5e-05]
[1778733331762,59.66,79316.11,154.8,0.0,0.0,4e-05]
[1778733339820,59.66,79315.95,154.8,0.0,0.0,4e-05]
[1778733347874,59.66,79315.77,154.8,0.0,0.0,4e-05]
[1778733352915,59.66,79319.18,154.8,0.0,0.0,4e-05]
[1778733357948,59.66,79317.9,154.8,0.0,0.0,4e-05]
[1778733362985,59.66,79316.08,154.8,0.0,0.0,4e-05]
[1778733368025,59.66,79314.93,154.8,0.0,0.0,4e-05]
[1778733370039,59.66,79310.6,154.8,0.0,0.0,4e-05]
[1778733374067,59.66,79305.44,154.8,0.0,0.0,4e-05]
[1778733379102,59.66,79309.82,154.8,0.0,0.0,4e-05]
[1778733384137,59.66,79310.07,154.8,0.0,0.0,4e-05]
[1778733389172,59.66,79310.02,154.8,0.0,0.0,4e-05]
[1778733391186,59.66,79310.58,154.8,0.0,0.0,4e-05]
[1778733396221,59.66,79309.95,154.8,0.0,0.0,4e-05]
[1778733401256,59.66,79309.91,154.8,0.0,0.0,4e-05]
[1778733407298,59.66,79310.29,154.8,0.0,0.0,4e-05]
[1778733412333,59.66,79308.43,154.8,0.0,0.0,4e-05]
[1778733418375,59.66,79304.5,154.8,0.0,0.0,4e-05]
[1778733423410,59.66,79304.61,154.8,0.0,0.0,4e-05]
[1778733428445,59.66,79305.08,154.8,0.0,0.0,4e-05]
[1778733434487,59.66,79304.82,154.8,0.0,0.0,4e-05]
[1778733439523,59.66,79306.44,154.8,0.0,0.0,4e-05]
[1778733444559,59.66,79306.01,154.8,0.0,0.0,4e-05]
[1778733450601,59.66,79305.87,154.8,0.0,0.0,4e-05]
[1778733452615,59.66,79305.91,154.8,0.0,0.0,4e-05]
[1778733457650,59.66,79306.06,154.8,0.0,0.0,4e-05]
[1778733460673,59.66,79300.02,154.8,0.0,0.0,3e-05]
[1778733465708,59.66,79300.39,154.8,0.0,0.0,3e-05]
[1778733470743,59.66,79304.21,154.8,0.0,0.0,4e-05]
[1778733475778,59.66,79303.06,154.8,0.0,0.0,4e-05]
[1778733480815,59.66,79301.99,154.8,0.0,0.0,4e-05]
[1778733481822,59.66,79306.56,154.8,0.0,0.0,4e-05]
[1778733486857,59.66,79308.85,154.8,0.0,0.0,4e-05]
[1778733491892,59.66,79309.03,154.8,0.0,0.0,4e-05]
[1778733494913,59.66,79315.47,154.8,0.0,0.0,4e-05]
[1778733499948,59.66,79316.41,154.8,0.0,0.0,4e-05]
[1778733504983,59.66,79317.34,154.8,0.0,0.0,4e-05]
[1778733510019,59.66,79320.75,154.8,0.0,0.0,4e-05]
[1778733511026,59.66,79321.92,154.8,0.0,0.0,4e-05]
[1778733515600,59.66,79322.16,154.8,0.0,0.0,4e-05]
[1778733515646,59.66,79322.16,154.8,0.0,0.0,4e-05]
[1778733521097,59.66,79321.98,154.8,0.0,0.0,4e-05]
[1778733526133,59.66,79324.13,154.8,0.0,0.0,4e-05]
[1778733531168,59.66,79328.97,154.8,0.0,0.0,4e-05]
[1778733534189,59.66,79333.15,154.8,0.0,0.0,4e-05]
[1778733539670,59.66,79333.01,154.8,0.0,0.0,4e-05]
[1778733544259,59.66,79337.37,154.8,0.0,0.0,4e-05]
[1778733549294,59.66,79338.24,154.8,0.0,0.0,4e-05]
[1778733552318,59.66,79342.45,154.8,0.0,0.0,4e-05]
[1778733554329,59.66,79346.97,154.8,0.0,0.0,4e-05]
[1778733560371,59.66,79346.89,154.8,0.0,0.0,4e-05]
[1778733565406,59.66,79347.97,154.8,0.0,0.0,4e-05]
[1778733570441,59.66,79349.28,154.8,0.0,0.0,4e-05]
[1778733571448,59.66,79349.67,154.8,0.0,0.0,4e-05]
[1778733577490,59.66,79351.09,154.8,0.0,0.0,4e-05]
[1778733582525,59.66,79351.81,154.8,0.0,0.0,4e-05]
[1778733587560,59.66,79354.34,154.8,0.0,0.0,4e-05]
[1778733592595,59.66,79355.72,154.8,0.0,0.0,4e-05]
[1778733596668,59.66,79351.31,154.8,0.0,0.0,4e-05]
[1778733601812,59.66,79351.12,154.8,0.0,0.0,4e-05]
[1778733607745,59.66,79346.72,154.8,0.0,0.0,4e-05]
[1778733618824,59.66,79347.05,154.8,0.0,0.0,4e-05]
[1778733623860,59.66,79345.78,154.8,0.0,0.0,4e-05]
[1778733628896,59.66,79345.4,154.8,0.0,0.0,4e-05]
[1778733631916,59.66,79342.18,154.8,0.0,0.0,4e-05]
[1778733636951,59.66,79338.31,154.8,0.0,0.0,4e-05]
[1778733645007,59.66,79338.29,154.8,0.0,0.0,4e-05]
[1778733650042,59.66,79337.9,154.8,0.0,0.0,4e-05]
[1778733653063,59.66,79342.93,154.8,0.0,0.0,4e-05]
[1778733658098,59.66,79344.99,154.8,0.0,0.0,4e-05]
[1778733663133,59.66,79344.2,154.8,0.0,0.0,4e-05]
[1778733668168,59.66,79344.94,154.8,0.0,0.0,4e-05]
[1778733673203,59.66,79349.02,154.8,0.0,0.0,4e-05]
[1778733677231,59.66,79349.41,154.8,0.0,0.0,4e-05]
[1778733678238,59.66,79349.34,154.8,0.0,0.0,4e-05]
[1778733682267,59.66,79354.73,154.8,0.0,0.0,4e-05]
[1778733688309,59.66,79353.03,154.8,0.0,0.0,4e-05]
[1778733691330,59.66,79353.69,154.8,0.0,0.0,4e-05]
[1778733696365,59.66,79353.67,154.8,0.0,0.0,4e-05]
[1778733701400,59.66,79352.53,154.8,0.0,0.0,4e-05]
[1778733706437,59.66,79349.51,154.8,0.0,0.0,4e-05]
[1778733711472,59.66,79352.03,154.8,0.0,0.0,4e-05]
[1778733716507,59.66,79354.47,154.8,0.0,0.0,4e-05]
[1778733721542,59.66,79353.29,154.8,0.0,0.0,4e-05]
[1778733726577,59.66,79349.18,154.8,0.0,0.0,4e-05]
[1778733731612,59.66,79348.6,154.8,0.0,0.0,4e-05]
[1778733736647,59.66,79350.49,154.8,0.0,0.0,4e-05]
[1778733741682,59.66,79348.44,154.8,0.0,0.0,4e-05]
[1778733746717,59.66,79345.13,154.8,0.0,0.0,3e-05]
[1778733751752,59.66,79343.17,154.8,0.0,0.0,3e-05]
[1778733756787,59.66,79341.9,154.8,0.0,0.0,3e-05]
[1778733763140,59.66,79340.1,154.8,0.0,0.0,3e-05]
[1778733770885,59.66,79339.63,154.8,0.0,0.0,3e-05]
[1778733775921,59.66,79342.44,154.8,0.0,0.0,3e-05]
[1778733777936,59.66,79338.39,154.8,0.0,0.0,3e-05]
[1778733782971,59.66,79336.66,154.8,0.0,0.0,3e-05]
[1778733789015,59.66,79337.13,154.8,0.0,0.0,3e-05]
[1778733791029,59.66,79342.07,154.8,0.0,0.0,3e-05]
[1778733796064,59.66,79342.38,154.8,0.0,0.0,3e-05]
[1778733801099,59.66,79341.11,154.8,0.0,0.0,3e-05]
[1778733806134,59.66,79342.27,154.8,0.0,0.0,3e-05]
[1778733811169,59.66,79342.32,154.8,0.0,0.0,3e-05]
[1778733816204,59.66,79341.87,154.8,0.0,0.0,3e-05]
[1778733821242,59.66,79338.88,154.8,0.0,0.0,3e-05]
[1778733826277,59.66,79338.06,154.8,0.0,0.0,3e-05]
[1778733831312,59.66,79338.58,154.8,0.0,0.0,3e-05]
[1778733836347,59.66,79346.41,154.8,0.0,0.0,3e-05]
[1778733837354,59.66,79350.81,154.8,0.0,0.0,3e-05]
[1778733842389,59.66,79350.62,154.8,0.0,0.0,3e-05]
[1778733847426,59.66,79354.73,154.8,0.0,0.0,3e-05]
[1778733853468,59.66,79354.59,154.8,0.0,0.0,3e-05]
[1778733859510,59.66,79354.54,154.8,0.0,0.0,3e-05]
[1778733864545,59.66,79354.02,154.8,0.0,0.0,3e-05]
[1778733868573,59.66,79348.83,154.8,0.0,0.0,3e-05]
[1778733871594,59.66,79347.3,154.8,0.0,0.0,3e-05]
[1778733876629,59.66,79348.63,154.8,0.0,0.0,3e-05]
[1778733881664,59.66,79350.64,154.8,0.0,0.0,3e-05]
[1778733888715,59.66,79351.31,154.8,0.0,0.0,3e-05]
[1778733893748,59.66,79351.2,154.8,0.0,0.0,3e-05]
[1778733898784,59.66,79352.85,154.8,0.0,0.0,3e-05]
[1778733903819,59.66,79354.83,154.8,0.0,0.0,3e-05]
[1778733908854,59.66,79352.37,154.8,0.0,0.0,3e-05]
[1778733913889,59.66,79350.98,154.8,0.0,0.0,3e-05]
[1778733916910,59.66,79346.84,154.8,0.0,0.0,3e-05]
[1778733920938,59.66,79341.08,154.8,0.0,0.0,3e-05]
[1778733926980,59.66,79339.4,154.8,0.0,0.0,3e-05]
[1778733931008,59.66,79338.89,154.8,0.0,0.0,3e-05]
[1778733932015,59.66,79333.36,154.8,0.0,0.0,2e-05]
[1778733937050,59.66,79330.53,154.8,0.0,0.0,2e-05]
[1778733939064,59.66,79326.51,154.8,0.0,0.0,2e-05]
[1778733944099,59.66,79326.88,154.8,0.0,0.0,2e-05]
[1778733949134,59.66,79328.86,154.8,0.0,0.0,2e-05]
[1778733954169,59.66,79325.54,154.8,0.0,0.0,2e-05]
[1778733959205,59.66,79326.97,154.8,0.0,0.0,2e-05]
[1778733962225,59.66,79322.87,154.8,0.0,0.0,2e-05]
[1778733964239,59.66,79317.87,154.8,0.0,0.0,2e-05]
[1778733966266,59.66,79310.23,154.8,0.0,0.0,2e-05]
[1778733968275,59.66,79301.82,154.8,0.0,0.0,2e-05]
[1778733970289,59.66,79297.65,154.8,0.0,0.0,2e-05]
[1778733976335,59.66,79298.06,154.8,0.0,0.0,2e-05]
[1778733979356,59.66,79302.3,154.8,0.0,0.0,2e-05]
[1778733981370,59.66,79306.47,154.8,0.0,0.0,2e-05]
[1778733986405,59.66,79306.92,154.8,0.0,0.0,2e-05]
[1778733991440,59.66,79307.9,154.8,0.0,0.0,2e-05]
[1778733996475,59.66,79308.86,154.8,0.0,0.0,2e-05]
[1778733999496,59.66,79320.62,154.8,0.0,0.0,2e-05]
[1778734000503,59.66,79334.57,154.8,0.0,0.0,2e-05]
[1778734001510,59.66,79338.76,154.8,0.0,0.0,2e-05]
[1778734006546,59.66,79339.5,154.8,0.0,0.0,2e-05]
[1778734011582,59.66,79340.91,154.8,0.0,0.0,2e-05]
[1778734017378,59.66,79341.73,154.8,0.0,0.0,2e-05]
[1778734022661,59.66,79344.3,154.8,0.0,0.0,2e-05]
[1778734023668,59.66,79359.59,154.8,0.0,0.0,3e-05]
[1778734024674,59.66,79364.26,154.8,0.0,0.0,3e-05]
[1778734029709,59.66,79363.17,154.8,0.0,0.0,3e-05]
[1778734034744,59.66,79359.8,154.8,0.0,0.0,3e-05]
[1778734039779,59.66,79359.13,154.8,0.0,0.0,3e-05]
[1778734043807,59.66,79364.32,154.8,0.0,0.0,3e-05]
[1778734048981,59.66,79365.99,154.8,0.0,0.0,3e-05]
[1778734051863,59.66,79365.41,154.8,0.0,0.0,3e-05]
[1778734056898,59.66,79366.57,154.8,0.0,0.0,3e-05]
[1778734061933,59.66,79366.92,154.8,0.0,0.0,3e-05]
[1778734066968,59.66,79368.22,154.8,0.0,0.0,3e-05]
[1778734072005,59.66,79367.96,154.8,0.0,0.0,3e-05]
[1778734077039,59.66,79368.7,154.8,0.0,0.0,3e-05]
[1778734082074,59.66,79371.66,154.8,0.0,0.0,3e-05]
[1778734087109,59.66,79388.71,154.8,0.0,0.0,3e-05]
[1778734090130,59.66,79393.22,154.8,0.0,0.0,3e-05]
[1778734093151,59.66,79402.66,154.8,0.0,0.0,3e-05]
[1778734094158,59.66,79406.83,154.8,0.0,0.0,3e-05]
[1778734095165,59.66,79402.49,154.8,0.0,0.0,3e-05]
[1778734101207,59.66,79395.71,154.8,0.0,0.0,3e-05]
[1778734102214,59.66,79388.43,154.8,0.0,0.0,3e-05]
[1778734107250,59.66,79388.1,154.8,0.0,0.0,3e-05]
[1778734111278,59.66,79389.22,154.8,0.0,0.0,3e-05]
[1778734113292,59.66,79395.62,154.8,0.0,0.0,3e-05]
[1778734116313,59.66,79400.95,154.8,0.0,0.0,3e-05]
[1778734121348,59.66,79400.65,154.8,0.0,0.0,3e-05]
[1778734126383,59.66,79403.36,154.8,0.0,0.0,3e-05]
[1778734126599,59.66,79403.36,154.8,0.0,0.0,3e-05]
[1778734127318,59.66,79403.36,154.8,0.0,0.0,3e-05]
[1778734132431,59.66,79402.5,154.8,0.0,0.0,3e-05]
[1778734133438,59.66,79397.25,154.8,0.0,0.0,3e-05]
[1778734138473,59.66,79398.81,154.8,0.0,0.0,3e-05]
[1778734143508,59.66,79399.57,154.8,0.0,0.0,3e-05]
[1778734145523,59.66,79407.34,154.8,0.0,0.0,3e-05]
[1778734150558,59.66,79410.0,154.8,0.0,0.0,3e-05]
[1778734155594,59.66,79413.62,154.8,0.0,0.0,3e-05]
[1778734161636,59.66,79413.35,154.8,0.0,0.0,3e-05]
[1778734165664,59.66,79418.02,154.8,0.0,0.0,3e-05]
[1778734170699,59.66,79419.86,154.8,0.0,0.0,3e-05]
[1778734171706,59.66,79419.85,154.8,0.0,0.0,3e-05]
[1778734176741,59.66,79420.94,154.8,0.0,0.0,3e-05]
[1778734181776,59.66,79422.68,154.8,0.0,0.0,3e-05]
[1778734184797,59.66,79430.01,154.8,0.0,0.0,3e-05]
[1778734186811,59.66,79436.27,154.8,0.0,0.0,3e-05]
[1778734190839,59.66,79431.78,154.8,0.0,0.0,3e-05]
[1778734191846,59.66,79427.67,154.8,0.0,0.0,3e-05]
[1778734193860,59.66,79423.47,154.8,0.0,0.0,3e-05]
[1778734197439,59.66,79411.9,154.8,0.0,0.0,3e-05]
[1778734201917,59.66,79401.53,154.8,0.0,0.0,3e-05]
[1778734202924,59.66,79396.09,154.8,0.0,0.0,3e-05]
[1778734207959,59.66,79394.67,154.8,0.0,0.0,3e-05]
[1778734210980,59.66,79388.0,154.8,0.0,0.0,3e-05]
[1778734212994,59.66,79382.74,154.8,0.0,0.0,2e-05]
[1778734215008,59.66,79387.01,154.8,0.0,0.0,3e-05]
[1778734220043,59.66,79385.45,154.8,0.0,0.0,3e-05]
[1778734226086,59.66,79384.52,154.8,0.0,0.0,3e-05]
[1778734228099,59.66,79379.19,154.8,0.0,0.0,2e-05]
[1778734229106,59.66,79367.8,154.8,0.0,0.0,2e-05]
[1778734230113,59.66,79363.16,154.8,0.0,0.0,2e-05]
[1778734231120,59.66,79363.91,154.8,0.0,0.0,2e-05]
[1778734233134,59.66,79369.72,154.8,0.0,0.0,2e-05]
[1778734235148,59.66,79385.22,154.8,0.0,0.0,2e-05]
[1778734238169,59.66,79373.61,154.8,0.0,0.0,2e-05]
[1778734241190,59.66,79367.81,154.8,0.0,0.0,2e-05]
[1778734246225,59.66,79367.95,154.8,0.0,0.0,2e-05]
[1778734251260,59.66,79368.44,154.8,0.0,0.0,2e-05]
[1778734256295,59.66,79369.08,154.8,0.0,0.0,2e-05]
[1778734261332,59.66,79368.7,154.8,0.0,0.0,2e-05]
[1778734264351,59.66,79375.98,154.8,0.0,0.0,2e-05]
[1778734269386,59.66,79378.22,154.8,0.0,0.0,2e-05]
[1778734274421,59.66,79375.55,154.8,0.0,0.0,2e-05]
[1778734279456,59.66,79375.48,154.8,0.0,0.0,2e-05]
[1778734284491,59.66,79375.78,154.8,0.0,0.0,2e-05]
[1778734287512,59.66,79368.85,154.8,0.0,0.0,2e-05]
[1778734291540,59.66,79365.76,154.8,0.0,0.0,2e-05]
[1778734296575,59.66,79366.04,154.8,0.0,0.0,2e-05]
[1778734301610,59.66,79366.19,154.8,0.0,0.0,2e-05]
[1778734303624,59.66,79380.08,154.8,0.0,0.0,2e-05]
[1778734304631,59.66,79385.6,154.8,0.0,0.0,2e-05]
[1778734309667,59.66,79385.94,154.8,0.0,0.0,2e-05]
[1778734314702,59.66,79386.45,154.8,0.0,0.0,2e-05]
[1778734319737,59.66,79386.93,154.8,0.0,0.0,2e-05]
[1778734324773,59.66,79384.35,154.8,0.0,0.0,2e-05]
[1778734329808,59.66,79384.29,154.8,0.0,0.0,2e-05]
[1778734334843,59.66,79381.24,154.8,0.0,0.0,2e-05]
[1778734339881,59.66,79381.88,154.8,0.0,0.0,2e-05]
[1778734344916,59.66,79383.75,154.8,0.0,0.0,2e-05]
[1778734349954,59.66,79383.27,154.8,0.0,0.0,2e-05]
[1778734351967,59.66,79383.08,154.8,0.0,0.0,2e-05]
[1778734357002,59.66,79387.5,154.8,0.0,0.0,2e-05]
[1778734362037,59.66,79385.72,154.8,0.0,0.0,2e-05]
[1778734367075,59.66,79383.36,154.8,0.0,0.0,2e-05]
[1778734373117,59.66,79383.94,154.8,0.0,0.0,2e-05]
[1778734378152,59.66,79383.53,154.8,0.0,0.0,2e-05]
[1778734383187,59.66,79384.4,154.8,0.0,0.0,2e-05]
[1778734389229,59.66,79384.2,154.8,0.0,0.0,2e-05]
[1778734394264,59.66,79382.43,154.8,0.0,0.0,2e-05]
[1778734399299,59.66,79383.06,154.8,0.0,0.0,2e-05]
[1778734404334,59.66,79382.68,154.8,0.0,0.0,2e-05]
[1778734406358,59.66,79390.43,154.8,0.0,0.0,2e-05]
[1778734411393,59.66,79392.58,154.8,0.0,0.0,2e-05]
[1778734416428,59.66,79392.88,154.8,0.0,0.0,2e-05]
[1778734424484,59.66,79394.13,154.8,0.0,0.0,2e-05]
[1778734429520,59.66,79393.78,154.8,0.0,0.0,2e-05]
[1778734434555,59.66,79394.53,154.8,0.0,0.0,2e-05]
[1778734440170,59.66,79395.01,154.8,0.0,0.0,2e-05]
[1778734445632,59.66,79395.32,154.8,0.0,0.0,2e-05]
[1778734449664,59.66,79401.53,154.8,0.0,0.0,2e-05]
[1778734451678,59.66,79412.53,154.8,0.0,0.0,2e-05]
[1778734454699,59.66,79417.08,154.8,0.0,0.0,2e-05]
[1778734459734,59.66,79420.31,154.8,0.0,0.0,2e-05]
[1778734464769,59.66,79420.79,154.8,0.0,0.0,2e-05]
[1778734469804,59.66,79419.39,154.8,0.0,0.0,2e-05]
[1778734471818,59.66,79417.74,154.8,0.0,0.0,2e-05]
[1778734476853,59.66,79415.55,154.8,0.0,0.0,2e-05]
[1778734481888,59.66,79416.41,154.8,0.0,0.0,2e-05]
[1778734486923,59.66,79416.32,154.8,0.0,0.0,2e-05]
[1778734491958,59.66,79416.75,154.8,0.0,0.0,2e-05]
[1778734498949,59.66,79416.67,154.8,0.0,0.0,2e-05]
[1778734505054,59.66,79416.79,154.8,0.0,0.0,2e-05]
[1778734510089,59.66,79417.68,154.8,0.0,0.0,2e-05]
[1778734516359,59.66,79417.68,154.8,0.0,0.0,2e-05]
[1778734522175,59.66,79417.14,154.8,0.0,0.0,2e-05]
[1778734527211,59.66,79415.85,154.8,0.0,0.0,2e-05]
[1778734531239,59.66,79415.61,154.8,0.0,0.0,2e-05]
[1778734539295,59.66,79412.28,154.8,0.0,0.0,2e-05]
[1778734545337,59.66,79410.63,154.8,0.0,0.0,2e-05]
[1778734550372,59.66,79410.03,154.8,0.0,0.0,2e-05]
[1778734560442,59.66,79410.93,154.8,0.0,0.0,2e-05]
[1778734565477,59.66,79410.89,154.8,0.0,0.0,2e-05]
[1778734570512,59.66,79410.46,154.8,0.0,0.0,2e-05]
[1778734575547,59.66,79410.77,154.8,0.0,0.0,2e-05]
[1778734580582,59.66,79410.26,154.8,0.0,0.0,2e-05]
[1778734586624,59.66,79412.17,154.8,0.0,0.0,2e-05]
[1778734591659,59.66,79410.5,154.8,0.0,0.0,2e-05]
[1778734598708,59.66,79410.62,154.8,0.0,0.0,2e-05]
[1778734606765,59.66,79410.6,154.8,0.0,0.0,2e-05]
[1778734611800,59.66,79406.7,154.8,0.0,0.0,2e-05]
[1778734616835,59.66,79405.43,154.8,0.0,0.0,2e-05]
[1778734621870,59.66,79404.05,154.8,0.0,0.0,2e-05]
[1778734626905,59.66,79404.73,154.8,0.0,0.0,2e-05]
[1778734629926,59.66,79397.76,154.8,0.0,0.0,2e-05]
[1778734630933,59.66,79392.6,154.8,0.0,0.0,2e-05]
[1778734631940,59.66,79401.74,154.8,0.0,0.0,2e-05]
[1778734637982,59.66,79406.0,154.8,0.0,0.0,2e-05]
[1778734641003,59.66,79412.77,154.8,0.0,0.0,2e-05]
[1778734646038,59.66,79415.02,154.8,0.0,0.0,2e-05]
[1778734651074,59.66,79414.95,154.8,0.0,0.0,2e-05]
[1778734655101,59.66,79421.37,154.8,0.0,0.0,2e-05]
[1778734659130,59.66,79425.97,154.8,0.0,0.0,2e-05]
[1778734662150,59.66,79418.55,154.8,0.0,0.0,2e-05]
[1778734667185,59.66,79415.44,154.8,0.0,0.0,2e-05]
[1778734672220,59.66,79414.17,154.8,0.0,0.0,2e-05]
[1778734679269,59.66,79414.47,154.8,0.0,0.0,2e-05]
[1778734684304,59.66,79413.08,154.8,0.0,0.0,2e-05]
[1778734690346,59.66,79412.65,154.8,0.0,0.0,2e-05]
[1778734693367,59.66,79407.41,154.8,0.0,0.0,2e-05]
[1778734698403,59.66,79400.29,154.8,0.0,0.0,2e-05]
[1778734701423,59.66,79395.97,154.8,0.0,0.0,2e-05]
[1778734704308,59.66,79396.33,154.8,0.0,0.0,2e-05]
[1778734704873,59.66,79396.33,154.8,0.0,0.0,2e-05]
[1778734713507,59.66,79396.94,154.8,0.0,0.0,1e-05]
[1778734718542,59.66,79397.27,154.8,0.0,0.0,1e-05]
[1778734725591,59.66,79397.72,154.8,0.0,0.0,1e-05]
[1778734730626,59.66,79397.03,154.8,0.0,0.0,1e-05]
[1778734735661,59.66,79397.13,154.8,0.0,0.0,1e-05]
[1778734737600,59.66,79397.33,154.8,0.0,0.0,1e-05]
[1778734738613,59.66,79397.33,154.8,0.0,0.0,1e-05]
[1778734744724,59.66,79397.09,154.8,0.0,0.0,1e-05]
[1778734751773,59.66,79397.54,154.8,0.0,0.0,1e-05]
[1778734756808,59.66,79399.64,154.8,0.0,0.0,1e-05]
[1778734762850,59.66,79392.55,154.8,0.0,0.0,1e-05]
[1778734774469,59.66,79388.82,154.8,0.0,0.0,1e-05]
[1778734774570,59.66,79388.82,154.8,0.0,0.0,1e-05]
[1778734779971,59.66,79390.85,154.8,0.0,0.0,1e-05]
[1778734785009,59.66,79390.79,154.8,0.0,0.0,1e-05]
[1778734790041,59.66,79391.39,154.8,0.0,0.0,1e-05]
[1778734791048,59.66,79400.2,154.8,0.0,0.0,1e-05]
[1778734794069,59.66,79404.89,154.8,0.0,0.0,1e-05]
[1778734795076,59.66,79409.61,154.8,0.0,0.0,1e-05]
[1778734796097,59.66,79414.68,154.8,0.0,0.0,1e-05]
[1778734798101,59.66,79420.77,154.8,0.0,0.0,2e-05]
[1778734802130,59.66,79412.93,154.8,0.0,0.0,1e-05]
[1778734803137,59.66,79409.04,154.8,0.0,0.0,1e-05]
[1778734806158,59.66,79400.65,154.8,0.0,0.0,1e-05]
[1778734811193,59.66,79399.12,154.8,0.0,0.0,1e-05]
[1778734816229,59.66,79399.07,154.8,0.0,0.0,1e-05]
[1778734821264,59.66,79395.35,154.8,0.0,0.0,1e-05]
[1778734828313,59.66,79394.83,154.8,0.0,0.0,1e-05]
[1778734831334,59.66,79395.34,154.8,0.0,0.0,1e-05]
[1778734836369,59.66,79392.91,154.8,0.0,0.0,1e-05]
[1778734841404,59.66,79390.4,154.8,0.0,0.0,1e-05]
[1778734846440,59.66,79389.19,154.8,0.0,0.0,1e-05]
[1778734850468,59.66,79400.27,154.8,0.0,0.0,1e-05]
[1778734855506,59.66,79400.83,154.8,0.0,0.0,1e-05]
[1778734860541,59.66,79400.93,154.8,0.0,0.0,1e-05]
[1778734866583,59.66,79397.08,154.8,0.0,0.0,1e-05]
[1778734871621,59.66,79394.28,154.8,0.0,0.0,1e-05]
[1778734876656,59.66,79393.0,154.8,0.0,0.0,1e-05]
[1778734881691,59.66,79392.84,154.8,0.0,0.0,1e-05]
[1778734887733,59.66,79392.92,154.8,0.0,0.0,1e-05]
[1778734889747,59.66,79388.47,154.8,0.0,0.0,1e-05]
[1778734891761,59.66,79388.86,154.8,0.0,0.0,1e-05]
[1778734896803,59.66,79388.38,154.8,0.0,0.0,1e-05]
[1778734901838,59.66,79388.45,154.8,0.0,0.0,1e-05]
[1778734906873,59.66,79388.66,154.8,0.0,0.0,1e-05]
[1778734909894,59.66,79382.5,154.8,0.0,0.0,1e-05]
[1778734912915,59.66,79378.24,154.8,0.0,0.0,1e-05]
[1778734917950,59.66,79376.91,154.8,0.0,0.0,1e-05]
[1778734922985,59.66,79379.69,154.8,0.0,0.0,1e-05]
[1778734928020,59.66,79382.81,154.8,0.0,0.0,1e-05]
[1778734932048,59.66,79389.83,154.8,0.0,0.0,1e-05]
[1778734933055,59.66,79398.18,154.8,0.0,0.0,1e-05]
[1778734938090,59.66,79400.32,154.8,0.0,0.0,1e-05]
[1778734943126,59.66,79400.87,154.8,0.0,0.0,1e-05]
[1778734948161,59.66,79395.83,154.8,0.0,0.0,1e-05]
[1778734952189,59.66,79395.88,154.8,0.0,0.0,1e-05]
[1778734957224,59.66,79395.84,154.8,0.0,0.0,1e-05]
[1778734962259,59.66,79397.58,154.8,0.0,0.0,1e-05]
[1778734964273,59.66,79402.87,154.8,0.0,0.0,1e-05]
[1778734969309,59.66,79403.78,154.8,0.0,0.0,1e-05]
[1778734974343,59.66,79404.43,154.8,0.0,0.0,1e-05]
[1778734979378,59.66,79403.58,154.8,0.0,0.0,1e-05]
[1778734984413,59.66,79403.05,154.8,0.0,0.0,1e-05]
[1778734990335,59.66,79403.33,154.8,0.0,0.0,1e-05]
[1778734989448,59.66,79398.64,154.8,0.0,0.0,1e-05]
[1778734994487,59.66,79399.65,154.8,0.0,0.0,1e-05]
[1778734999522,59.66,79389.24,154.8,0.0,0.0,1e-05]
[1778735004557,59.66,79385.78,154.8,0.0,0.0,1e-05]
[1778735010599,59.66,79385.04,154.8,0.0,0.0,1e-05]
[1778735011606,59.66,79383.29,154.8,0.0,0.0,1e-05]
[1778735016641,59.66,79385.7,154.8,0.0,0.0,1e-05]
[1778735021676,59.66,79385.99,154.8,0.0,0.0,1e-05]
[1778735025963,59.66,79393.03,154.8,0.0,0.0,1e-05]
[1778735026714,59.66,79397.2,154.8,0.0,0.0,1e-05]
[1778735031749,59.66,79397.25,154.8,0.0,0.0,1e-05]
[1778735036784,59.66,79400.7,154.8,0.0,0.0,1e-05]
[1778735039805,59.66,79405.23,154.8,0.0,0.0,1e-05]
[1778735044840,59.66,79408.06,154.8,0.0,0.0,1e-05]
[1778735047862,59.66,79434.54,154.8,0.0,0.0,1e-05]
[1778735052897,59.66,79435.4,154.8,0.0,0.0,1e-05]
[1778735057932,59.66,79441.72,154.8,0.0,0.0,1e-05]
[1778735062967,59.66,79443.99,154.8,0.0,0.0,1e-05]
[1778735068003,59.66,79440.54,154.8,0.0,0.0,1e-05]
[1778735069009,59.66,79436.11,154.8,0.0,0.0,1e-05]
[1778735072030,59.66,79436.22,154.8,0.0,0.0,1e-05]
[1778735077065,59.66,79435.3,154.8,0.0,0.0,1e-05]
[1778735081097,59.66,79426.48,154.8,0.0,0.0,1e-05]
[1778735083111,59.66,79421.78,154.8,0.0,0.0,1e-05]
[1778735085125,59.66,79429.7,154.8,0.0,0.0,1e-05]
[1778735087139,59.66,79421.41,154.8,0.0,0.0,1e-05]
[1778735089153,59.66,79431.21,154.8,0.0,0.0,1e-05]
[1778735090160,59.66,79441.33,154.8,0.0,0.0,1e-05]
[1778735095195,59.66,79440.65,154.8,0.0,0.0,1e-05]
[1778735096202,59.66,79436.82,154.8,0.0,0.0,1e-05]
[1778735097209,59.66,79429.78,154.8,0.0,0.0,1e-05]
[1778735098216,59.66,79425.69,154.8,0.0,0.0,1e-05]
[1778735100231,59.66,79419.33,154.8,0.0,0.0,1e-05]
[1778735102245,59.66,79410.12,154.8,0.0,0.0,1e-05]
[1778735103252,59.66,79403.89,154.8,0.0,0.0,1e-05]
[1778735108287,59.66,79402.29,154.8,0.0,0.0,1e-05]
[1778735113322,59.66,79404.22,154.8,0.0,0.0,1e-05]
[1778735118357,59.66,79403.52,154.8,0.0,0.0,1e-05]
[1778735122385,59.66,79394.42,154.8,0.0,0.0,1e-05]
[1778735123392,59.66,79388.34,154.8,0.0,0.0,1e-05]
[1778735128427,59.66,79391.31,154.8,0.0,0.0,1e-05]
[1778735131448,59.66,79391.31,154.8,0.0,0.0,1e-05]
[1778735136483,59.66,79391.57,154.8,0.0,0.0,1e-05]
[1778735141518,59.66,79391.45,154.8,0.0,0.0,1e-05]
[1778735144539,59.66,79397.31,154.8,0.0,0.0,1e-05]
[1778735149574,59.66,79401.72,154.8,0.0,0.0,1e-05]
[1778735151589,59.66,79405.95,154.8,0.0,0.0,1e-05]
[1778735155616,59.66,79410.59,154.8,0.0,0.0,1e-05]
[1778735158637,59.66,79402.55,154.8,0.0,0.0,1e-05]
[1778735161658,59.66,79396.74,154.8,0.0,0.0,1e-05]
[1778735166693,59.66,79394.21,154.8,0.0,0.0,1e-05]
[1778735171728,59.66,79392.67,154.8,0.0,0.0,1e-05]
[1778735176763,59.66,79394.47,154.8,0.0,0.0,1e-05]
[1778735181798,59.66,79395.9,154.8,0.0,0.0,1e-05]
[1778735186833,59.66,79394.2,154.8,0.0,0.0,1e-05]
[1778735191869,59.66,79393.82,154.8,0.0,0.0,1e-05]
[1778735196904,59.66,79393.84,154.8,0.0,0.0,1e-05]
[1778735201939,59.66,79394.24,154.8,0.0,0.0,1e-05]
[1778735203953,59.66,79399.53,154.8,0.0,0.0,1e-05]
[1778735208989,59.66,79400.28,154.8,0.0,0.0,1e-05]
[1778735214024,59.66,79400.38,154.8,0.0,0.0,1e-05]
[1778735221074,59.66,79400.43,154.8,0.0,0.0,1e-05]
[1778735226109,59.66,79401.11,154.8,0.0,0.0,1e-05]
[1778735231144,59.66,79400.72,154.8,0.0,0.0,1e-05]
[1778735236179,59.66,79400.7,154.8,0.0,0.0,1e-05]
[1778735241214,59.66,79400.78,154.8,0.0,0.0,1e-05]
[1778735242221,59.66,79410.04,154.8,0.0,0.0,1e-05]
[1778735243232,59.66,79418.86,154.8,0.0,0.0,1e-05]
[1778735248267,59.66,79416.98,154.8,0.0,0.0,1e-05]
[1778735251288,59.66,79417.13,154.8,0.0,0.0,1e-05]
[1778735256323,59.66,79420.26,154.8,0.0,0.0,1e-05]
[1778735262365,59.66,79423.38,154.8,0.0,0.0,1e-05]
[1778735267402,59.66,79422.66,154.8,0.0,0.0,1e-05]
[1778735272437,59.66,79424.9,154.8,0.0,0.0,1e-05]
[1778735277472,59.66,79424.06,154.8,0.0,0.0,1e-05]
[1778735282508,59.66,79424.34,154.8,0.0,0.0,1e-05]
[1778735286535,59.66,79434.09,154.8,0.0,0.0,1e-05]
[1778735290563,59.66,79438.77,154.8,0.0,0.0,1e-05]
[1778735295598,59.66,79440.49,154.8,0.0,0.0,1e-05]
[1778735296605,59.66,79433.3,154.8,0.0,0.0,1e-05]
[1778735301640,59.66,79437.21,154.8,0.0,0.0,1e-05]
[1778735305668,59.66,79432.76,154.8,0.0,0.0,1e-05]
[1778735310704,59.66,79422.43,154.8,0.0,0.0,1e-05]
[1778735311711,59.66,79419.39,154.8,0.0,0.0,1e-05]
[1778735316746,59.66,79420.56,154.8,0.0,0.0,1e-05]
[1778735321781,59.66,79421.38,154.8,0.0,0.0,1e-05]
[1778735322788,59.66,79426.76,154.8,0.0,0.0,1e-05]
[1778735325809,59.66,79431.18,154.8,0.0,0.0,1e-05]
[1778735329837,59.66,79427.07,154.8,0.0,0.0,1e-05]
[1778735332858,59.66,79430.92,154.8,0.0,0.0,1e-05]
[1778735337893,59.66,79434.45,154.8,0.0,0.0,1e-05]
[1778735341921,59.66,79430.19,154.8,0.0,0.0,1e-05]
[1778735346956,59.66,79430.78,154.8,0.0,0.0,1e-05]
[1778735348598,59.66,79430.78,154.8,0.0,0.0,1e-05]
[1778735348650,59.66,79430.78,154.8,0.0,0.0,1e-05]
[1778735357026,59.66,79431.93,154.8,0.0,0.0,1e-05]
[1778735360047,59.66,79436.83,154.8,0.0,0.0,1e-05]
[1778735365082,59.66,79439.02,154.8,0.0,0.0,1e-05]
[1778735372131,59.66,79441.63,154.8,0.0,0.0,1e-05]
[1778735377166,59.66,79440.93,154.8,0.0,0.0,1e-05]
[1778735382172,59.66,79441.77,154.8,0.0,0.0,1e-05]
[1778735387236,59.66,79438.27,154.8,0.0,0.0,1e-05]
[1778735392271,59.66,79436.01,154.8,0.0,0.0,1e-05]
[1778735398313,59.66,79435.42,154.8,0.0,0.0,1e-05]
[1778735403348,59.66,79435.74,154.8,0.0,0.0,1e-05]
[1778735408383,59.66,79433.58,154.8,0.0,0.0,1e-05]
[1778735409390,59.66,79428.73,154.8,0.0,0.0,1e-05]
[1778735414425,59.66,79427.95,154.8,0.0,0.0,1e-05]
[1778735418453,59.66,79432.96,154.8,0.0,0.0,1e-05]
[1778735423488,59.66,79431.09,154.8,0.0,0.0,1e-05]
[1778735428523,59.66,79430.61,154.8,0.0,0.0,1e-05]
[1778735431544,59.66,79430.23,154.8,0.0,0.0,1e-05]
[1778735436579,59.66,79430.87,154.8,0.0,0.0,1e-05]
[1778735441614,59.66,79432.36,154.8,0.0,0.0,1e-05]
[1778735446649,59.66,79435.71,154.8,0.0,0.0,1e-05]
[1778735451684,59.66,79433.02,154.8,0.0,0.0,1e-05]
[1778735452691,59.66,79428.1,154.8,0.0,0.0,1e-05]
[1778735458733,59.66,79428.03,154.8,0.0,0.0,1e-05]
[1778735464777,59.66,79428.58,154.8,0.0,0.0,1e-05]
[1778735469811,59.66,79427.63,154.8,0.0,0.0,1e-05]
[1778735475853,59.66,79426.63,154.8,0.0,0.0,1e-05]
[1778735476860,59.66,79421.28,154.8,0.0,0.0,1e-05]
[1778735480888,59.66,79426.38,154.8,0.0,0.0,1e-05]
[1778735483909,59.66,79432.03,154.8,0.0,0.0,1e-05]
[1778735488944,59.66,79430.93,154.8,0.0,0.0,1e-05]
[1778735491965,59.66,79430.51,154.8,0.0,0.0,1e-05]
[1778735497000,59.66,79430.98,154.8,0.0,0.0,1e-05]
[1778735503042,59.66,79429.76,154.8,0.0,0.0,1e-05]
[1778735508077,59.66,79432.62,154.8,0.0,0.0,1e-05]
[1778735510091,59.66,79427.66,154.8,0.0,0.0,1e-05]
[1778735511098,59.66,79423.74,154.8,0.0,0.0,1e-05]
[1778735514122,59.66,79417.28,154.8,0.0,0.0,1e-05]
[1778735519157,59.66,79415.65,154.8,0.0,0.0,1e-05]
[1778735520165,59.66,79411.75,154.8,0.0,0.0,1e-05]
[1778735525199,59.66,79414.24,154.8,0.0,0.0,1e-05]
[1778735530234,59.66,79414.49,154.8,0.0,0.0,1e-05]
[1778735535269,59.66,79413.58,154.8,0.0,0.0,1e-05]
[1778735540322,59.66,79414.26,154.8,0.0,0.0,1e-05]
[1778735542319,59.66,79418.96,154.8,0.0,0.0,1e-05]
[1778735547354,59.66,79420.54,154.8,0.0,0.0,1e-05]
[1778735551382,59.66,79415.96,154.8,0.0,0.0,1e-05]
[1778735556417,59.66,79417.81,154.8,0.0,0.0,1e-05]
[1778735561452,59.66,79417.54,154.8,0.0,0.0,1e-05]
[1778735567494,59.66,79416.54,154.8,0.0,0.0,1e-05]
[1778735572529,59.66,79416.9,154.8,0.0,0.0,1e-05]
[1778735577564,59.66,79415.92,154.8,0.0,0.0,1e-05]
[1778735582599,59.66,79413.23,154.8,0.0,0.0,1e-05]
[1778735583606,59.66,79407.76,154.8,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,154.8,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,154.8,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,154.8,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,154.8,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,154.8,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,154.8,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,154.8,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,154.8,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,154.8,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,154.8,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,154.8,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,154.8,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,154.8,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,154.8,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,154.8,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,154.8,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,154.8,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,154.8,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,154.8,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,154.8,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,154.8,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,154.8,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,154.8,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,154.8,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,154.8,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,154.8,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,154.8,0.0,0.0,0.0]
[1778735717547,59.66,79361.49,154.8,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,154.8,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,154.8,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,154.8,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,154.8,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,154.8,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,154.8,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,154.8,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,154.8,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,154.8,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,154.8,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,154.8,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,154.8,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,154.8,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,154.8,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,154.8,0.0,0.0,0.0]
[1778735779982,59.66,79371.37,154.8,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,154.8,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,154.8,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,154.8,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,154.8,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,154.8,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,154.8,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,154.8,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,154.8,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,154.8,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,154.8,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,154.8,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,154.8,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,154.8,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,154.8,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,154.8,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,154.8,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,154.8,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,154.8,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,154.8,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,154.8,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,154.8,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,154.8,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,154.8,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,154.8,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,154.8,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,154.8,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,154.8,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,154.8,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,154.8,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,154.8,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,154.8,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,154.8,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,154.8,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,154.8,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,154.8,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,154.8,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,154.8,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,154.8,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,154.8,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,154.8,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,154.8,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,154.8,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,154.8,0.0,0.0,0.0]
[1778735959605,59.66,79434.31,154.8,0.0,0.0,0.0]
[1778735960614,59.66,79434.34,154.8,0.0,0.0,0.0]
[1778735966316,59.66,79434.69,154.8,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,154.8,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,154.8,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,154.8,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,154.8,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,154.8,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,154.8,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,154.8,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,154.8,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,154.8,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,154.8,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,154.8,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,154.8,0.0,0.0,0.0]
[1778736022710,59.66,79447.25,154.8,0.0,0.0,0.0]
[1778736027745,59.66,79449.65,154.8,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,154.8,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,154.8,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,154.8,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,154.8,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,154.8,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,154.8,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,154.8,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,154.8,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,154.8,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,154.8,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,154.8,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,154.8,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,154.8,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,154.8,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,154.8,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,154.8,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,154.8,0.0,0.0,0.0]
[1778736103280,59.66,79498.15,154.8,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,154.8,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,154.8,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,154.8,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,154.8,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,154.8,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,154.8,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,154.8,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,154.8,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,154.8,0.0,0.0,1e-05]
[1778736131479,59.66,79544.42,154.8,0.0,0.0,1e-05]
[1778736136514,59.66,79548.35,154.8,0.0,0.0,1e-05]
[1778736137521,59.66,79555.86,154.8,0.0,0.0,1e-05]
[1778736138528,59.66,79545.62,154.8,0.0,0.0,1e-05]
[1778736143563,59.66,79545.66,154.8,0.0,0.0,1e-05]
[1778736147591,59.66,79540.19,154.8,0.0,0.0,1e-05]
[1778736149605,59.66,79535.03,154.8,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,154.8,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,154.8,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,154.8,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,154.8,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,154.8,0.0,0.0,1e-05]
[1778736170754,59.66,79556.87,154.8,0.0,0.0,1e-05]
[1778736174782,59.66,79550.86,154.8,0.0,0.0,1e-05]
[1778736175789,59.66,79545.54,154.8,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,154.8,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,154.8,0.0,0.0,1e-05]
[1778736188880,59.66,79561.17,154.8,0.0,0.0,1e-05]
[1778736191901,59.66,79556.72,154.8,0.0,0.0,1e-05]
[1778736192908,59.66,79560.92,154.8,0.0,0.0,1e-05]
[1778736197943,59.66,79563.12,154.8,0.0,0.0,1e-05]
[1778736202979,59.66,79561.37,154.8,0.0,0.0,1e-05]
[1778736205999,59.66,79557.54,154.8,0.0,0.0,1e-05]
[1778736211034,59.66,79554.1,154.8,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,154.8,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,154.8,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,154.8,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,154.8,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,154.8,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,154.8,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,154.8,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,154.8,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,154.8,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,154.8,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,154.8,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,154.8,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,154.8,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,154.8,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,154.8,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,154.8,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,154.8,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,154.8,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,154.8,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,154.8,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,154.8,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,154.8,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,154.8,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,154.8,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,154.8,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,154.8,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,154.8,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,154.8,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,154.8,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,154.8,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,154.8,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,154.8,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,154.8,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,154.8,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,154.8,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,154.8,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,154.8,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,154.8,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,154.8,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,154.8,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,154.8,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,154.8,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,154.8,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,154.8,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,154.8,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,154.8,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,154.8,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,154.8,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,154.8,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,154.8,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,154.8,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,154.8,0.0,0.0,0.0]
[1778736448708,59.66,79498.96,154.8,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,154.8,0.0,0.0,0.0]
[1778736453743,59.66,79498.51,154.8,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,154.8,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,154.8,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,154.8,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,154.8,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,154.8,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,154.8,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,154.8,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,154.8,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,154.8,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,154.8,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,154.8,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,154.8,0.0,0.0,0.0]
[1778736501211,59.66,79555.24,154.8,0.0,0.0,0.0]
[1778736506690,59.66,79556.89,154.8,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,154.8,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,154.8,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,154.8,0.0,0.0,0.0]
[1778736518303,59.66,79545.56,154.8,0.0,0.0,0.0]
[1778736519494,59.66,79547.59,154.8,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,154.8,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,154.8,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,154.8,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,154.8,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,154.8,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,154.8,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,154.8,0.0,0.0,0.0]
[1778736556476,59.66,79553.33,154.8,0.0,0.0,0.0]
[1778736556534,59.66,79568.39,154.8,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,154.8,0.0,0.0,0.0]
[1778736558473,59.66,79574.62,154.8,0.0,0.0,0.0]
[1778736563513,59.66,79571.42,154.8,0.0,0.0,0.0]
[1778736568543,59.66,79570.8,154.8,0.0,0.0,0.0]
[1778736570600,59.66,79570.43,154.8,0.0,0.0,0.0]
[1778736570730,59.66,79570.43,154.8,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,154.8,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,154.8,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,154.8,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,154.8,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,154.8,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,154.8,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,154.8,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,154.8,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,154.8,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,154.8,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,154.8,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,154.8,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,154.8,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,154.8,0.0,0.0,0.0]
[1778736632008,59.66,79592.61,154.8,0.0,0.0,0.0]
[1778736637042,59.66,79597.64,154.8,0.0,0.0,0.0]
[1778736642078,59.66,79596.27,154.8,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,154.8,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,154.8,0.0,0.0,0.0]
[1778736654162,59.66,79595.02,154.8,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,154.8,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,154.8,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,154.8,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,154.8,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,154.8,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,154.8,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,154.8,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,154.8,0.0,0.0,0.0]
[1778736695450,59.66,79606.87,154.8,0.0,0.0,0.0]
[1778736700485,59.66,79604.29,154.8,0.0,0.0,0.0]
[1778736705520,59.66,79604.69,154.8,0.0,0.0,0.0]
[1778736710555,59.66,79602.11,154.8,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,154.8,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,154.8,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,154.8,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,154.8,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,154.8,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,154.8,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,154.8,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,154.8,0.0,0.0,0.0]
[1778736747820,59.66,79596.74,154.8,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,154.8,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,154.8,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,154.8,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,154.8,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,154.8,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,154.8,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,154.8,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,154.8,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,154.8,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,154.8,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,154.8,0.0,0.0,0.0]
[1778736791353,59.66,79630.31,154.8,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,154.8,0.0,0.0,0.0]
[1778736792500,59.66,79689.97,154.8,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,154.8,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,154.8,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,154.8,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,154.8,0.0,0.0,1e-05]
[1778736811297,59.66,79700.34,154.8,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,154.8,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,154.8,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,154.8,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,154.8,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,154.8,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,154.8,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,154.8,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,154.8,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,154.8,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,154.8,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,154.8,0.0,0.0,0.0]
[1778736848557,59.66,79691.79,154.8,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,154.8,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,154.8,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,154.8,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,154.8,0.0,0.0,0.0]
[1778736857624,59.66,79667.58,154.8,0.0,0.0,0.0]
[1778736862662,59.66,79669.19,154.8,0.0,0.0,0.0]
[1778736864676,59.66,79664.69,154.8,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,154.8,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,154.8,0.0,0.0,0.0]
[1778736871175,59.66,79678.7,154.8,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,154.8,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,154.8,0.0,0.0,0.0]
[1778736874747,59.66,79702.22,154.8,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,154.8,0.0,0.0,0.0]
[1778736879784,59.66,79692.8,154.8,0.0,0.0,0.0]
[1778736883812,59.66,79688.22,154.8,0.0,0.0,0.0]
[1778736886833,59.66,79684.55,154.8,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,154.8,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,154.8,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,154.8,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,154.8,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,154.8,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,154.8,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,154.8,0.0,0.0,0.0]
[1778736913016,59.66,79671.4,154.8,0.0,0.0,0.0]
[1778736918051,59.66,79672.26,154.8,0.0,0.0,0.0]
[1778736923086,59.66,79669.74,154.8,0.0,0.0,0.0]
[1778736928121,59.66,79668.47,154.8,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,154.8,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,154.8,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,154.8,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,154.8,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,154.8,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,154.8,0.0,0.0,0.0]
[1778736948262,59.66,79732.62,154.8,0.0,0.0,0.0]
[1778736953297,59.66,79729.72,154.8,0.0,0.0,0.0]
[1778736958332,59.66,79728.42,154.8,0.0,0.0,0.0]
[1778736963367,59.66,79728.6,154.8,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,154.8,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,154.8,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,154.8,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,154.8,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,154.8,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,154.8,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,154.8,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,154.8,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,154.8,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,154.8,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,154.8,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,154.8,0.0,0.0,0.0]
[1778737020140,59.66,79699.84,154.8,0.0,0.0,0.0]
[1778737025803,59.66,79699.1,154.8,0.0,0.0,0.0]
[1778737030838,59.66,79696.12,154.8,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,154.8,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,154.8,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,154.8,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,154.8,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,154.8,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,154.8,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,154.8,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,154.8,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,154.8,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,154.8,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,154.8,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,154.8,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,154.8,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,154.8,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,154.8,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,154.8,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,154.8,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,154.8,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,154.8,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,154.8,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,154.8,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,154.8,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,154.8,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,154.8,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,154.8,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,154.8,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,154.8,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,154.8,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,154.8,0.0,0.0,0.0]
[1778737137590,59.66,79714.65,154.8,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,154.8,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,154.8,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,154.8,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,154.8,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,154.8,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,154.8,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,154.8,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,154.8,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,154.8,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,154.8,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,154.8,0.0,0.0,0.0]
[1778737181599,59.66,79687.31,154.8,0.0,0.0,0.0]
[1778737182614,59.66,79687.13,154.8,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,154.8,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,154.8,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,154.8,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,154.8,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,154.8,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,154.8,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,154.8,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,154.8,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,154.8,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,154.8,0.0,0.0,0.0]
[1778737223409,59.66,79686.01,154.8,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,154.8,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,154.8,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,154.8,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,154.8,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,154.8,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,154.8,0.0,0.0,0.0]
[1778737248375,59.66,79699.35,154.8,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,154.8,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,154.8,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,154.8,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,154.8,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,154.8,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,154.8,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,154.8,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,154.8,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,154.8,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,154.8,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,154.8,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,154.8,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,154.8,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,154.8,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,154.8,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,154.8,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,154.8,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,154.8,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,154.8,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,154.8,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,154.8,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,154.8,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,154.8,0.0,0.0,0.0]
[1778737352098,59.66,79680.09,154.8,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,154.8,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,154.8,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,154.8,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,154.8,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,154.8,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,154.8,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,154.8,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,154.8,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,154.8,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,154.8,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,154.8,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,154.8,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,154.8,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,154.8,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,154.8,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,154.8,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,154.8,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,154.8,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,154.8,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,154.8,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,154.8,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,154.8,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,154.8,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,154.8,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,154.8,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,154.8,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,154.8,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,154.8,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,154.8,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,154.8,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,154.8,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,154.8,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,154.8,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,154.8,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,154.8,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,154.8,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,154.8,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,154.8,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,154.8,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,154.8,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,154.8,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,154.8,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,154.8,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,154.8,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,154.8,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,154.8,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,154.8,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,154.8,0.0,0.0,0.0]
[1778737538398,59.66,79755.42,154.8,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,154.8,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,154.8,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,154.8,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,154.8,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,154.8,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,154.8,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,154.8,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,154.8,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,154.8,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,154.8,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,154.8,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,154.8,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,154.8,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,154.8,0.0,0.0,0.0]
[1778737576667,59.66,79752.46,154.8,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,154.8,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,154.8,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,154.8,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,154.8,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,154.8,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,154.8,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,154.8,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,154.8,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,154.8,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,154.8,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,154.8,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,154.8,0.0,0.0,0.0]
[1778737620975,59.66,79773.19,154.8,0.0,0.0,0.0]
[1778737622989,59.66,79777.93,154.8,0.0,0.0,0.0]
[1778737627017,59.66,79781.71,154.8,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,154.8,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,154.8,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,154.8,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,154.8,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,154.8,0.0,0.0,0.0]
[1778737649171,59.66,79783.52,154.8,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,154.8,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,154.8,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,154.8,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,154.8,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,154.8,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,154.8,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,154.8,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,154.8,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,154.8,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,154.8,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,154.8,0.0,0.0,0.0]
[1778737683409,59.66,79794.55,154.8,0.0,0.0,0.0]
[1778737688444,59.66,79796.43,154.8,0.0,0.0,0.0]
[1778737693479,59.66,79796.81,154.8,0.0,0.0,0.0]
[1778737698515,59.66,79796.63,154.8,0.0,0.0,0.0]
[1778737706361,59.66,79796.74,154.8,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,154.8,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,154.8,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,154.8,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,154.8,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,154.8,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,154.8,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,154.8,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,154.8,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,154.8,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,154.8,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,154.8,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,154.8,0.0,0.0,0.0]
[1778737761386,59.66,79809.68,154.8,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,154.8,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,154.8,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,154.8,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,154.8,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,154.8,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,154.8,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,154.8,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,154.8,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,154.8,0.0,0.0,0.0]
[1778737786405,59.66,79797.69,154.8,0.0,0.0,0.0]
[1778737792600,59.66,79797.77,154.8,0.0,0.0,0.0]
[1778737793613,59.66,79797.77,154.8,0.0,0.0,0.0]
[1778737799229,59.66,79797.85,154.8,0.0,0.0,0.0]
[1778737804264,59.66,79799.85,154.8,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,154.8,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,154.8,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,154.8,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,154.8,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,154.8,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,154.8,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,154.8,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,154.8,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,154.8,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,154.8,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,154.8,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,154.8,0.0,0.0,0.0]
[1778737864687,59.66,79820.13,154.8,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,154.8,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,154.8,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,154.8,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,154.8,0.0,0.0,0.0]
[1778737884278,59.66,79839.28,154.8,0.0,0.0,0.0]
[1778737886843,59.66,79842.72,154.8,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,154.8,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,154.8,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,154.8,0.0,0.0,0.0]
[1778737895906,59.66,79895.34,154.8,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,154.8,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,154.8,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,154.8,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,154.8,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,154.8,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,154.8,0.0,0.0,0.0]
[1778737912018,59.66,79876.51,154.8,0.0,0.0,0.0]
[1778737917053,59.66,79875.61,154.8,0.0,0.0,0.0]
[1778737922088,59.66,79874.63,154.8,0.0,0.0,0.0]
[1778737924102,59.66,79877.93,154.8,0.0,0.0,0.0]
[1778737926116,59.66,79881.34,154.8,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,154.8,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,154.8,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,154.8,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,154.8,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,154.8,0.0,0.0,0.0]
[1778737939208,59.66,79932.95,154.8,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,154.8,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,154.8,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,154.8,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,154.8,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,154.8,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,154.8,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,154.8,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,154.8,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,154.8,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,154.8,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,154.8,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,154.8,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,154.8,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,154.8,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,154.8,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,154.8,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,154.8,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,154.8,0.0,0.0,0.0]
[1778737975464,59.66,79919.77,154.8,0.0,0.0,0.0]
[1778737978485,59.66,79924.29,154.8,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,154.8,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,154.8,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,154.8,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,154.8,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,154.8,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,154.8,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,154.8,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,154.8,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,154.8,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,154.8,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,154.8,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,154.8,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,154.8,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,154.8,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,154.8,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,154.8,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,154.8,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,154.8,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,154.8,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,154.8,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,154.8,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,154.8,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,154.8,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,154.8,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,154.8,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,154.8,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,154.8,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,154.8,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,154.8,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,154.8,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,154.8,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,154.8,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,154.8,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,154.8,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,154.8,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,154.8,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,154.8,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,154.8,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,154.8,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,154.8,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,154.8,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,154.8,0.0,0.0,0.0]
[1778738120606,59.66,79805.98,154.8,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,154.8,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,154.8,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,154.8,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,154.8,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,154.8,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,154.8,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,154.8,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,154.8,0.0,0.0,0.0]
[1778738146675,59.66,79797.86,154.8,0.0,0.0,0.0]
[1778738151710,59.66,79798.13,154.8,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,154.8,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,154.8,0.0,0.0,0.0]
[1778738154736,59.66,79784.61,154.8,0.0,0.0,0.0]
[1778738158763,59.66,79790.58,154.8,0.0,0.0,0.0]
[1778738163798,59.66,79789.9,154.8,0.0,0.0,0.0]
[1778738168833,59.66,79787.86,154.8,0.0,0.0,0.0]
[1778738173869,59.66,79785.4,154.8,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,154.8,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,154.8,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,154.8,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,154.8,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,154.8,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,154.8,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,154.8,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,154.8,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,154.8,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,154.8,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,154.8,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,154.8,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,154.8,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,154.8,0.0,0.0,0.0]
[1778738233284,59.66,79759.15,154.8,0.0,0.0,0.0]
[1778738236305,59.66,79755.68,154.8,0.0,0.0,0.0]
[1778738240333,59.66,79751.1,154.8,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,154.8,0.0,0.0,0.0]
[1778738245368,59.66,79759.21,154.8,0.0,0.0,0.0]
[1778738247382,59.66,79764.06,154.8,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,154.8,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,154.8,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,154.8,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,154.8,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,154.8,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,154.8,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,154.8,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,154.8,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,154.8,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,154.8,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,154.8,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,154.8,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,154.8,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,154.8,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,154.8,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,154.8,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,154.8,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,154.8,0.0,0.0,0.0]
[1778738315870,59.66,79815.7,154.8,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,154.8,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,154.8,0.0,0.0,0.0]
[1778738323926,59.66,79814.07,154.8,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,154.8,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,154.8,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,154.8,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,154.8,0.0,0.0,0.0]
[1778738332300,59.66,79780.96,154.8,0.0,0.0,0.0]
[1778738332467,59.66,79780.96,154.8,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,154.8,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,154.8,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,154.8,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,154.8,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,154.8,0.0,0.0,0.0]
[1778738351121,59.66,79795.38,154.8,0.0,0.0,0.0]
[1778738357163,59.66,79795.5,154.8,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,154.8,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,154.8,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,154.8,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,154.8,0.0,0.0,0.0]
[1778738386515,59.66,79791.21,154.8,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,154.8,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,154.8,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,154.8,0.0,0.0,0.0]
[1778738403599,59.66,79791.06,154.8,0.0,0.0,0.0]
[1778738403706,59.66,79787.22,154.8,0.0,0.0,0.0]
[1778738404344,59.66,79787.22,154.8,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,154.8,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,154.8,0.0,0.0,0.0]
[1778738407522,59.66,79793.22,154.8,0.0,0.0,0.0]
[1778738409536,59.66,79797.73,154.8,0.0,0.0,0.0]
[1778738411550,59.66,79801.13,154.8,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,154.8,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,154.8,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,154.8,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,154.8,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,154.8,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,154.8,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,154.8,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,154.8,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,154.8,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,154.8,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,154.8,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,154.8,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,154.8,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,154.8,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,154.8,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,154.8,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,154.8,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,154.8,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,154.8,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,154.8,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,154.8,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,154.8,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,154.8,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,154.8,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,154.8,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,154.8,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,154.8,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,154.8,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,154.8,0.0,0.0,0.0]
[1778738519327,59.66,79832.2,154.8,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,154.8,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,154.8,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,154.8,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,154.8,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,154.8,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,154.8,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,154.8,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,154.8,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,154.8,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,154.8,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,154.8,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,154.8,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,154.8,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,154.8,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,154.8,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,154.8,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,154.8,0.0,0.0,0.0]
[1778738570705,59.66,79831.17,154.8,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,154.8,0.0,0.0,0.0]
[1778738574733,59.66,79837.92,154.8,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,154.8,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,154.8,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,154.8,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,154.8,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,154.8,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,154.8,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,154.8,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,154.8,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,154.8,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,154.8,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,154.8,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,154.8,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,154.8,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,154.8,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,154.8,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,154.8,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,154.8,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,154.8,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,154.8,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,154.8,0.0,0.0,0.0]
[1778738653284,59.66,79855.25,154.8,0.0,0.0,0.0]
[1778738658319,59.66,79858.12,154.8,0.0,0.0,0.0]
[1778738664362,59.66,79858.13,154.8,0.0,0.0,0.0]
[1778738669397,59.66,79857.8,154.8,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,154.8,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,154.8,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,154.8,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,154.8,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,154.8,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,154.8,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,154.8,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,154.8,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,154.8,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,154.8,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,154.8,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,154.8,0.0,0.0,0.0]
[1778738720756,59.66,79873.79,154.8,0.0,0.0,0.0]
[1778738724784,59.66,79877.01,154.8,0.0,0.0,0.0]
[1778738729819,59.66,79875.36,154.8,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,154.8,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,154.8,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,154.8,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,154.8,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,154.8,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,154.8,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,154.8,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,154.8,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,154.8,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,154.8,0.0,0.0,0.0]
[1778738767078,59.66,79868.56,154.8,0.0,0.0,0.0]
[1778738770099,59.66,79872.14,154.8,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,154.8,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,154.8,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,154.8,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,154.8,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,154.8,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,154.8,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,154.8,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,154.8,0.0,0.0,0.0]
[1778738793260,59.66,79896.92,154.8,0.0,0.0,0.0]
[1778738795274,59.66,79899.97,154.8,0.0,0.0,0.0]
[1778738800309,59.66,79900.49,154.8,0.0,0.0,0.0]
[1778738805345,59.66,79900.08,154.8,0.0,0.0,0.0]
[1778738810380,59.66,79902.79,154.8,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,154.8,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,154.8,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,154.8,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,154.8,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,154.8,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,154.8,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,154.8,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,154.8,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,154.8,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,154.8,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,154.8,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,154.8,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,154.8,0.0,0.0,0.0]
[1778738857736,59.66,79879.62,154.8,0.0,0.0,0.0]
[1778738859750,59.66,79883.79,154.8,0.0,0.0,0.0]
[1778738864785,59.66,79883.64,154.8,0.0,0.0,0.0]
[1778738867807,59.66,79879.53,154.8,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,154.8,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,154.8,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,154.8,0.0,0.0,0.0]
[1778738875865,59.66,79867.99,154.8,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,154.8,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,154.8,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,154.8,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,154.8,0.0,0.0,0.0]
[1778738887950,59.66,79877.67,154.8,0.0,0.0,0.0]
[1778738892985,59.66,79876.74,154.8,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,154.8,0.0,0.0,0.0]
[1778738899028,59.66,79867.66,154.8,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,154.8,0.0,0.0,0.0]
[1778738904063,59.66,79856.03,154.8,0.0,0.0,0.0]
[1778738907084,59.66,79859.97,154.8,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,154.8,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,154.8,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,154.8,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,154.8,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,154.8,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,154.8,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,154.8,0.0,0.0,0.0]
[1778738939309,59.66,79836.39,154.8,0.0,0.0,0.0]
[1778738940316,59.66,79833.23,154.8,0.0,0.0,0.0]
[1778738944344,59.66,79829.89,154.8,0.0,0.0,0.0]
[1778738949387,59.66,79829.11,154.8,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,154.8,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,154.8,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,154.8,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,154.8,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,154.8,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,154.8,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,154.8,0.0,0.0,0.0]
[1778738980602,59.66,79834.74,154.8,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,154.8,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,154.8,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,154.8,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,154.8,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,154.8,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,154.8,0.0,0.0,0.0]
[1778739014601,59.66,79829.09,154.8,0.0,0.0,0.0]
[1778739014937,59.66,79830.74,154.8,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,154.8,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,154.8,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,154.8,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,154.8,0.0,0.0,0.0]
[1778739025932,59.66,79844.66,154.8,0.0,0.0,0.0]
[1778739030971,59.66,79844.31,154.8,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,154.8,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,154.8,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,154.8,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,154.8,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,154.8,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,154.8,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,154.8,0.0,0.0,0.0]
[1778739062194,59.66,79878.27,154.8,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,154.8,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,154.8,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,154.8,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,154.8,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,154.8,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,154.8,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,154.8,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,154.8,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,154.8,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,154.8,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,154.8,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,154.8,0.0,0.0,0.0]
[1778739098446,59.66,79909.84,154.8,0.0,0.0,0.0]
[1778739103481,59.66,79909.07,154.8,0.0,0.0,0.0]
[1778739108516,59.66,79909.09,154.8,0.0,0.0,0.0]
[1778739113551,59.66,79905.21,154.8,0.0,0.0,0.0]
[1778739118586,59.66,79904.56,154.8,0.0,0.0,0.0]
[1778739123621,59.66,79905.61,154.8,0.0,0.0,0.0]
[1778739128659,59.66,79906.24,154.8,0.0,0.0,0.0]
[1778739133691,59.66,79906.15,154.8,0.0,0.0,0.0]
[1778739138726,59.66,79905.98,154.8,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,154.8,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,154.8,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,154.8,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,154.8,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,154.8,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,154.8,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,154.8,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,154.8,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,154.8,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,154.8,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,154.8,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,154.8,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,154.8,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,154.8,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,154.8,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,154.8,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,154.8,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,154.8,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,154.8,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,154.8,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,154.8,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,154.8,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,154.8,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,154.8,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,154.8,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,154.8,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,154.8,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,154.8,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,154.8,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,154.8,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,154.8,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,154.8,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,154.8,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,154.8,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,154.8,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,154.8,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,154.8,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,154.8,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,154.8,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,154.8,0.0,0.0,0.0]
[1778739312950,59.66,79894.73,154.8,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,154.8,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,154.8,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,154.8,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,154.8,0.0,0.0,0.0]
[1778739327050,59.66,79869.31,154.8,0.0,0.0,0.0]
[1778739328057,59.66,79866.35,154.8,0.0,0.0,0.0]
[1778739330071,59.66,79869.89,154.8,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,154.8,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,154.8,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,154.8,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,154.8,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,154.8,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,154.8,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,154.8,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,154.8,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,154.8,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,154.8,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,154.8,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,154.8,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,154.8,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,154.8,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,154.8,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,154.8,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,154.8,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,154.8,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,154.8,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,154.8,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,154.8,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,154.8,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,154.8,0.0,0.0,0.0]
[1778739421715,59.66,79833.51,154.8,0.0,0.0,0.0]
[1778739423729,59.66,79837.63,154.8,0.0,0.0,0.0]
[1778739428764,59.66,79837.72,154.8,0.0,0.0,0.0]
[1778739430778,59.66,79840.8,154.8,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,154.8,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,154.8,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,154.8,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,154.8,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,154.8,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,154.8,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,154.8,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,154.8,0.0,0.0,0.0]
[1778739456960,59.66,79837.49,154.8,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,154.8,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,154.8,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,154.8,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,154.8,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,154.8,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,154.8,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,154.8,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,154.8,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,154.8,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,154.8,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,154.8,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,154.8,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,154.8,0.0,0.0,0.0]
[1778739516374,59.66,79816.47,154.8,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,154.8,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,154.8,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,154.8,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,154.8,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,154.8,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,154.8,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,154.8,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,154.8,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,154.8,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,154.8,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,154.8,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,154.8,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,154.8,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,154.8,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,154.8,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,154.8,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,154.8,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,154.8,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,154.8,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,154.8,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,154.8,0.0,0.0,0.0]
[1778739602987,59.66,79821.12,154.8,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,154.8,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,154.8,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,154.8,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,154.8,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,154.8,0.0,0.0,0.0]
[1778739625599,59.66,79835.38,154.8,0.0,0.0,0.0]
[1778739626459,59.66,79834.96,154.8,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,154.8,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,154.8,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,154.8,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,154.8,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,154.8,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,154.8,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,154.8,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,154.8,0.0,0.0,0.0]
[1778739668446,59.66,79829.01,154.8,0.0,0.0,0.0]
[1778739673480,59.66,79828.81,154.8,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,154.8,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,154.8,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,154.8,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,154.8,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,154.8,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,154.8,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,154.8,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,154.8,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,154.8,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,154.8,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,154.8,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,154.8,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,154.8,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,154.8,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,154.8,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,154.8,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,154.8,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,154.8,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,154.8,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,154.8,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,154.8,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,154.8,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,154.8,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,154.8,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,154.8,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,154.8,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,154.8,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,154.8,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,154.8,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,154.8,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,154.8,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,154.8,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,154.8,0.0,0.0,0.0]
[1778739812463,59.66,79848.26,154.8,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,154.8,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,154.8,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,154.8,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,154.8,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,154.8,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,154.8,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,154.8,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,154.8,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,154.8,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,154.8,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,154.8,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,154.8,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,154.8,0.0,0.0,0.0]
[1778739878930,59.66,79846.41,154.8,0.0,0.0,0.0]
[1778739883965,59.66,79844.12,154.8,0.0,0.0,0.0]
[1778739889000,59.66,79843.64,154.8,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,154.8,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,154.8,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,154.8,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,154.8,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,154.8,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,154.8,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,154.8,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,154.8,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,154.8,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,154.8,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,154.8,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,154.8,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,154.8,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,154.8,0.0,0.0,0.0]
[1778739933312,59.66,79821.57,154.8,0.0,0.0,0.0]
[1778739938349,59.66,79818.4,154.8,0.0,0.0,0.0]
[1778739943385,59.66,79818.27,154.8,0.0,0.0,0.0]
[1778739948420,59.66,79817.77,154.8,0.0,0.0,0.0]
[1778739950434,59.66,79814.88,154.8,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,154.8,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,154.8,0.0,0.0,0.0]
[1778739962518,59.66,79808.09,154.8,0.0,0.0,0.0]
[1778739967553,59.66,79810.88,154.8,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,154.8,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,154.8,0.0,0.0,0.0]
[1778739982658,59.66,79806.6,154.8,0.0,0.0,0.0]
[1778739987693,59.66,79805.04,154.8,0.0,0.0,0.0]
[1778739990714,59.66,79802.19,154.8,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,154.8,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,154.8,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,154.8,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,154.8,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,154.8,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,154.8,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,154.8,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,154.8,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,154.8,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,154.8,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,154.8,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,154.8,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,154.8,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,154.8,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,154.8,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,154.8,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,154.8,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,154.8,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,154.8,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,154.8,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,154.8,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,154.8,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,154.8,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,154.8,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,154.8,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,154.8,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,154.8,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,154.8,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,154.8,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,154.8,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,154.8,0.0,0.0,0.0]
[1778740117608,59.66,79811.94,154.8,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,154.8,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,154.8,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,154.8,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,154.8,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,154.8,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,154.8,0.0,0.0,0.0]
[1778740146303,59.66,79820.25,154.8,0.0,0.0,0.0]
[1778740147382,59.66,79819.87,154.8,0.0,0.0,0.0]
[1778740153861,59.66,79819.93,154.8,0.0,0.0,0.0]
[1778740160910,59.66,79819.9,154.8,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,154.8,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,154.8,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,154.8,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,154.8,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,154.8,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,154.8,0.0,0.0,0.0]
[1778740190113,59.66,79802.93,154.8,0.0,0.0,0.0]
[1778740192127,59.66,79799.2,154.8,0.0,0.0,0.0]
[1778740197162,59.66,79798.12,154.8,0.0,0.0,0.0]
[1778740202197,59.66,79795.27,154.8,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,154.8,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,154.8,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,154.8,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,154.8,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,154.8,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,154.8,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,154.8,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,154.8,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,154.8,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,154.8,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,154.8,0.0,0.0,0.0]
[1778740236599,59.66,79788.16,154.8,0.0,0.0,0.0]
[1778740237291,59.66,79788.05,154.8,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,154.8,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,154.8,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,154.8,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,154.8,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,154.8,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,154.8,0.0,0.0,0.0]
[1778740267657,59.66,79799.71,154.8,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,154.8,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,154.8,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,154.8,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,154.8,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,154.8,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,154.8,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,154.8,0.0,0.0,0.0]
[1778740289811,59.66,79771.14,154.8,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,154.8,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,154.8,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,154.8,0.0,0.0,0.0]
[1778740302316,59.66,79770.28,154.8,0.0,0.0,0.0]
[1778740307993,59.66,79771.28,154.8,0.0,0.0,0.0]
[1778740313028,59.66,79765.98,154.8,0.0,0.0,0.0]
[1778740314035,59.66,79770.94,154.8,0.0,0.0,0.0]
[1778740316049,59.66,79774.11,154.8,0.0,0.0,0.0]
[1778740318699,59.66,79776.15,154.8,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,154.8,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,154.8,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,154.8,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,154.8,0.0,0.0,0.0]
[1778740334178,59.66,79776.26,154.8,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,154.8,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,154.8,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,154.8,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,154.8,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,154.8,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,154.8,0.0,0.0,0.0]
[1778740352251,59.66,79760.99,154.8,0.0,0.0,0.0]
[1778740353319,59.66,79763.92,154.8,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,154.8,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,154.8,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,154.8,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,154.8,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,154.8,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,154.8,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,154.8,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,154.8,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,154.8,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,154.8,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,154.8,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,154.8,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,154.8,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,154.8,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,154.8,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,154.8,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,154.8,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,154.8,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,154.8,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,154.8,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,154.8,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,154.8,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,154.8,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,154.8,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,154.8,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,154.8,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,154.8,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,154.8,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,154.8,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,154.8,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,154.8,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,154.8,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,154.8,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,154.8,0.0,0.0,0.0]
[1778740499348,59.66,79738.08,154.8,0.0,0.0,0.0]
[1778740504383,59.66,79736.64,154.8,0.0,0.0,0.0]
[1778740507404,59.66,79733.96,154.8,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,154.8,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,154.8,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,154.8,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,154.8,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,154.8,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,154.8,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,154.8,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,154.8,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,154.8,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,154.8,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,154.8,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,154.8,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,154.8,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,154.8,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,154.8,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,154.8,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,154.8,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,154.8,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,154.8,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,154.8,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,154.8,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,154.8,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,154.8,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,154.8,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,154.8,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,154.8,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,154.8,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,154.8,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,154.8,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,154.8,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,154.8,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,154.8,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,154.8,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,154.8,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,154.8,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,154.8,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,154.8,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,154.8,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,154.8,0.0,0.0,0.0]
[1778740678703,59.66,79786.22,154.8,0.0,0.0,0.0]
[1778740678774,59.66,79789.46,154.8,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,154.8,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,154.8,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,154.8,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,154.8,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,154.8,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,154.8,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,154.8,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,154.8,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,154.8,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,154.8,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,154.8,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,154.8,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,154.8,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,154.8,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,154.8,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,154.8,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,154.8,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,154.8,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,154.8,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,154.8,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,154.8,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,154.8,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,154.8,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,154.8,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,154.8,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,154.8,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,154.8,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,154.8,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,154.8,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,154.8,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,154.8,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,154.8,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,154.8,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,154.8,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,154.8,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,154.8,0.0,0.0,0.0]
[1778740847598,59.66,79807.09,154.8,0.0,0.0,0.0]
[1778740848612,59.66,79808.01,154.8,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,154.8,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,154.8,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,154.8,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,154.8,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,154.8,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,154.8,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,154.8,0.0,0.0,0.0]
[1778740863907,59.66,79854.13,154.8,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,154.8,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,154.8,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,154.8,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,154.8,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,154.8,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,154.8,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,154.8,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,154.8,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,154.8,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,154.8,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,154.8,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,154.8,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,154.8,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,154.8,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,154.8,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,154.8,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,154.8,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,154.8,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,154.8,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,154.8,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,154.8,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,154.8,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,154.8,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,154.8,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,154.8,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,154.8,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,154.8,0.0,0.0,0.0]
[1778740974688,59.66,79829.99,154.8,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,154.8,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,154.8,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,154.8,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,154.8,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,154.8,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,154.8,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,154.8,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,154.8,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,154.8,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,154.8,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,154.8,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,154.8,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,154.8,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,154.8,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,154.8,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,154.8,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,154.8,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,154.8,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,154.8,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,154.8,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,154.8,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,154.8,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,154.8,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,154.8,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,154.8,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,154.8,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,154.8,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,154.8,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,154.8,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,154.8,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,154.8,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,154.8,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,154.8,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,154.8,0.0,0.0,0.0]
[1778741104601,59.66,79846.8,154.8,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,154.8,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,154.8,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,154.8,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,154.8,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,154.8,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,154.8,0.0,0.0,0.0]
[1778741130789,59.66,79841.62,154.8,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,154.8,0.0,0.0,0.0]
[1778741132803,59.66,79845.49,154.8,0.0,0.0,0.0]
[1778741137838,59.66,79845.94,154.8,0.0,0.0,0.0]
[1778741142873,59.66,79845.59,154.8,0.0,0.0,0.0]
[1778741147908,59.66,79844.93,154.8,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,154.8,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,154.8,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,154.8,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,154.8,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,154.8,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,154.8,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,154.8,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,154.8,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,154.8,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,154.8,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,154.8,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,154.8,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,154.8,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,154.8,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,154.8,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,154.8,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,154.8,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,154.8,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,154.8,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,154.8,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,154.8,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,154.8,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,154.8,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,154.8,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,154.8,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,154.8,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,154.8,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,154.8,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,154.8,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,154.8,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,154.8,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,154.8,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,154.8,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,154.8,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,154.8,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,154.8,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,154.8,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,154.8,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,154.8,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,154.8,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,154.8,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,154.8,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,154.8,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,154.8,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,154.8,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,154.8,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,154.8,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,154.8,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,154.8,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,154.8,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,154.8,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,154.8,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,154.8,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,154.8,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,154.8,0.0,0.0,0.0]
[1778741344292,59.66,79826.96,154.8,0.0,0.0,0.0]
[1778741349327,59.66,79827.68,154.8,0.0,0.0,0.0]
[1778741352348,59.66,79825.08,154.8,0.0,0.0,0.0]
[1778741357383,59.66,79824.84,154.8,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,154.8,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,154.8,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,154.8,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,154.8,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,154.8,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,154.8,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,154.8,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,154.8,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,154.8,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,154.8,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,154.8,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,154.8,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,154.8,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,154.8,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,154.8,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,154.8,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,154.8,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,154.8,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,154.8,0.0,0.0,0.0]
[1778741417807,59.66,79821.22,154.8,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,154.8,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,154.8,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,154.8,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,154.8,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,154.8,0.0,0.0,0.0]
[1778741437952,59.66,79812.76,154.8,0.0,0.0,0.0]
[1778741442987,59.66,79811.74,154.8,0.0,0.0,0.0]
[1778741448023,59.66,79811.59,154.8,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,154.8,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,154.8,0.0,0.0,0.0]
[1778741457086,59.66,79802.98,154.8,0.0,0.0,0.0]
[1778741458600,59.66,79800.94,154.8,0.0,0.0,0.0]
[1778741459615,59.66,79800.06,154.8,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,154.8,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,154.8,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,154.8,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,154.8,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,154.8,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,154.8,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,154.8,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,154.8,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,154.8,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,154.8,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,154.8,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,154.8,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,154.8,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,154.8,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,154.8,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,154.8,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,154.8,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,154.8,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,154.8,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,154.8,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,154.8,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,154.8,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,154.8,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,154.8,0.0,0.0,0.0]
[1778741554775,59.66,79796.8,154.8,0.0,0.0,0.0]
[1778741559810,59.66,79796.43,154.8,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,154.8,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,154.8,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,154.8,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,154.8,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,154.8,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,154.8,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,154.8,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,154.8,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,154.8,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,154.8,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,154.8,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,154.8,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,154.8,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,154.8,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,154.8,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,154.8,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,154.8,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,154.8,0.0,0.0,0.0]
[1778741668610,59.66,79804.87,154.8,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,154.8,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,154.8,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,154.8,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,154.8,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,154.8,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,154.8,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,154.8,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,154.8,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,154.8,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,154.8,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,154.8,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,154.8,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,154.8,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,154.8,0.0,0.0,0.0]
[1778741738097,59.66,79798.81,154.8,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,154.8,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,154.8,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,154.8,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,154.8,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,154.8,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,154.8,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,154.8,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,154.8,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,154.8,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,154.8,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,154.8,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,154.8,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,154.8,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,154.8,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,154.8,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,154.8,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,154.8,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,154.8,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,154.8,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,154.8,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,154.8,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,154.8,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,154.8,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,154.8,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,154.8,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,154.8,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,154.8,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,154.8,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,154.8,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,154.8,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,154.8,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,154.8,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,154.8,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,154.8,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,154.8,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,154.8,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,154.8,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,154.8,0.0,0.0,0.0]
[1778741905274,59.66,79789.05,154.8,0.0,0.0,0.0]
[1778741910309,59.66,79790.7,154.8,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,154.8,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,154.8,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,154.8,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,154.8,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,154.8,0.0,0.0,0.0]
[1778741929442,59.66,79801.64,154.8,0.0,0.0,0.0]
[1778741931456,59.66,79803.93,154.8,0.0,0.0,0.0]
[1778741936492,59.66,79804.52,154.8,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,154.8,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,154.8,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,154.8,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,154.8,0.0,0.0,0.0]
[1778741960303,59.66,79797.67,154.8,0.0,0.0,0.0]
[1778741960848,59.66,79797.67,154.8,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,154.8,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,154.8,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,154.8,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,154.8,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,154.8,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,154.8,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,154.8,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,154.8,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,154.8,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,154.8,0.0,0.0,0.0]
[1778742000660,59.66,79780.9,154.8,0.0,0.0,0.0]
[1778742000939,59.66,79778.27,154.8,0.0,0.0,0.0]
[1778742002953,59.66,79775.5,154.8,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,154.8,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,154.8,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,154.8,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,154.8,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,154.8,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,154.8,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,154.8,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,154.8,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,154.8,0.0,0.0,0.0]
[1778742015062,59.66,79796.23,154.8,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,154.8,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,154.8,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,154.8,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,154.8,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,154.8,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,154.8,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,154.8,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,154.8,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,154.8,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,154.8,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,154.8,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,154.8,0.0,0.0,0.0]
[1778742071457,59.66,79819.89,154.8,0.0,0.0,0.0]
[1778742076492,59.66,79820.63,154.8,0.0,0.0,0.0]
[1778742081528,59.66,79820.5,154.8,0.0,0.0,0.0]
[1778742086562,59.66,79821.69,154.8,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,154.8,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,154.8,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,154.8,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,154.8,0.0,0.0,0.0]
[1778742104688,59.66,79832.95,154.8,0.0,0.0,0.0]
[1778742107709,59.66,79835.49,154.8,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,154.8,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,154.8,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,154.8,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,154.8,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,154.8,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,154.8,0.0,0.0,0.0]
[1778742119807,59.66,79803.26,154.8,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,154.8,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,154.8,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,154.8,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,154.8,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,154.8,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,154.8,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,154.8,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,154.8,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,154.8,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,154.8,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,154.8,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,154.8,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,154.8,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,154.8,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,154.8,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,154.8,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,154.8,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,154.8,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,154.8,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,154.8,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,154.8,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,154.8,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,154.8,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,154.8,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,154.8,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,154.8,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,154.8,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,154.8,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,154.8,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,154.8,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,154.8,0.0,0.0,0.0]
[1778742219510,59.66,79760.93,154.8,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,154.8,0.0,0.0,0.0]
[1778742229580,59.66,79751.06,154.8,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,154.8,0.0,0.0,0.0]
[1778742234615,59.66,79744.8,154.8,0.0,0.0,0.0]
[1778742239650,59.66,79744.1,154.8,0.0,0.0,0.0]
[1778742244685,59.66,79744.65,154.8,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,154.8,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,154.8,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,154.8,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,154.8,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,154.8,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,154.8,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,154.8,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,154.8,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,154.8,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,154.8,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,154.8,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,154.8,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,154.8,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,154.8,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,154.8,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,154.8,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,154.8,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,154.8,0.0,0.0,0.0]
[1778742291008,59.66,79695.68,154.8,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,154.8,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,154.8,0.0,0.0,0.0]
[1778742296043,59.66,79712.01,154.8,0.0,0.0,0.0]
[1778742299065,59.66,79714.16,154.8,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,154.8,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,154.8,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,154.8,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,154.8,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,154.8,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,154.8,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,154.8,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,154.8,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,154.8,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,154.8,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,154.8,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,154.8,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,154.8,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,154.8,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,154.8,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,154.8,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,154.8,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,154.8,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,154.8,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,154.8,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,154.8,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,154.8,0.0,0.0,0.0]
[1778742362518,59.66,79755.19,154.8,0.0,0.0,0.0]
[1778742367553,59.66,79755.85,154.8,0.0,0.0,0.0]
[1778742372588,59.66,79754.41,154.8,0.0,0.0,0.0]
[1778742378630,59.66,79756.35,154.8,0.0,0.0,0.0]
[1778742383665,59.66,79755.66,154.8,0.0,0.0,0.0]
[1778742387695,59.66,79758.08,154.8,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,154.8,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,154.8,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,154.8,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,154.8,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,154.8,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,154.8,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,154.8,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,154.8,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,154.8,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,154.8,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,154.8,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,154.8,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,154.8,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,154.8,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,154.8,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,154.8,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,154.8,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,154.8,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,154.8,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,154.8,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,154.8,0.0,0.0,0.0]
[1778742483360,59.66,79784.62,154.8,0.0,0.0,0.0]
[1778742485374,59.66,79781.95,154.8,0.0,0.0,0.0]
[1778742491416,59.66,79781.25,154.8,0.0,0.0,0.0]
[1778742496451,59.66,79779.73,154.8,0.0,0.0,0.0]
[1778742501486,59.66,79779.3,154.8,0.0,0.0,0.0]
[1778742506521,59.66,79778.67,154.8,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,154.8,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,154.8,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,154.8,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,154.8,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,154.8,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,154.8,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,154.8,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,154.8,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,154.8,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,154.8,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,154.8,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,154.8,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,154.8,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,154.8,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,154.8,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,154.8,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,154.8,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,154.8,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,154.8,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,154.8,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,154.8,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,154.8,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,154.8,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,154.8,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,154.8,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,154.8,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,154.8,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,154.8,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,154.8,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,154.8,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,154.8,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,154.8,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,154.8,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,154.8,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,154.8,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,154.8,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,154.8,0.0,0.0,0.0]
[1778742649536,59.66,79736.17,154.8,0.0,0.0,0.0]
[1778742652557,59.66,79733.89,154.8,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,154.8,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,154.8,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,154.8,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,154.8,0.0,0.0,0.0]
[1778742684784,59.66,79736.12,154.8,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,154.8,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,154.8,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,154.8,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,154.8,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,154.8,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,154.8,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,154.8,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,154.8,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,154.8,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,154.8,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,154.8,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,154.8,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,154.8,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,154.8,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,154.8,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,154.8,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,154.8,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,154.8,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,154.8,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,154.8,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,154.8,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,154.8,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,154.8,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,154.8,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,154.8,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,154.8,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,154.8,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,154.8,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,154.8,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,154.8,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,154.8,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,154.8,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,154.8,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,154.8,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,154.8,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,154.8,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,154.8,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,154.8,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,154.8,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,154.8,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,154.8,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,154.8,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,154.8,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,154.8,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,154.8,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,154.8,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,154.8,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,154.8,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,154.8,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,154.8,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,154.8,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,154.8,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,154.8,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,154.8,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,154.8,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,154.8,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,154.8,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,154.8,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,154.8,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,154.8,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,154.8,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,154.8,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,154.8,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,154.8,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,154.8,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,154.8,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,154.8,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,154.8,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,154.8,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,154.8,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,154.8,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,154.8,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,154.8,0.0,0.0,0.0]
[1778742988918,59.66,79713.16,154.8,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,154.8,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,154.8,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,154.8,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,154.8,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,154.8,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,154.8,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,154.8,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,154.8,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,154.8,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,154.8,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,154.8,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,154.8,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,154.8,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,154.8,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,154.8,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,154.8,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,154.8,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,154.8,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,154.8,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,154.8,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,154.8,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,154.8,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,154.8,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,154.8,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,154.8,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,154.8,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,154.8,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,154.8,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,154.8,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,154.8,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,154.8,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,154.8,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,154.8,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,154.8,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,154.8,0.0,0.0,0.0]
[1778743145010,59.66,79695.6,154.8,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,154.8,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,154.8,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,154.8,0.0,0.0,0.0]
[1778743164143,59.66,79689.03,154.8,0.0,0.0,0.0]
[1778743164287,59.66,79689.03,154.8,0.0,0.0,0.0]
[1778743168171,59.66,79686.11,154.8,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,154.8,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,154.8,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,154.8,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,154.8,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,154.8,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,154.8,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,154.8,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,154.8,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,154.8,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,154.8,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,154.8,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,154.8,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,154.8,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,154.8,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,154.8,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,154.8,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,154.8,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,154.8,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,154.8,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,154.8,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,154.8,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,154.8,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,154.8,0.0,0.0,0.0]
[1778743274915,59.66,79684.6,154.8,0.0,0.0,0.0]
[1778743279950,59.66,79684.7,154.8,0.0,0.0,0.0]
[1778743285992,59.66,79684.68,154.8,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,154.8,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,154.8,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,154.8,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,154.8,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,154.8,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,154.8,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,154.8,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,154.8,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,154.8,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,154.8,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,154.8,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,154.8,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,154.8,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,154.8,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,154.8,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,154.8,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,154.8,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,154.8,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,154.8,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,154.8,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,154.8,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,154.8,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,154.8,0.0,0.0,0.0]
[1778743371588,59.66,79733.06,154.8,0.0,0.0,0.0]
[1778743373602,59.66,79735.29,154.8,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,154.8,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,154.8,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,154.8,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,154.8,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,154.8,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,154.8,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,154.8,0.0,0.0,0.0]
[1778743398779,59.66,79727.15,154.8,0.0,0.0,0.0]
[1778743403814,59.66,79727.24,154.8,0.0,0.0,0.0]
[1778743408849,59.66,79727.1,154.8,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,154.8,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,154.8,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,154.8,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,154.8,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,154.8,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,154.8,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,154.8,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,154.8,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,154.8,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,154.8,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,154.8,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,154.8,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,154.8,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,154.8,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,154.8,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,154.8,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,154.8,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,154.8,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,154.8,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,154.8,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,154.8,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,154.8,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,154.8,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,154.8,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,154.8,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,154.8,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,154.8,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,154.8,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,154.8,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,154.8,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,154.8,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,154.8,0.0,0.0,0.0]
[1778743554876,59.66,79748.36,154.8,0.0,0.0,0.0]
[1778743559911,59.66,79748.89,154.8,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,154.8,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,154.8,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,154.8,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,154.8,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,154.8,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,154.8,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,154.8,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,154.8,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,154.8,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,154.8,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,154.8,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,154.8,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,154.8,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,154.8,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,154.8,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,154.8,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,154.8,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,154.8,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,154.8,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,154.8,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,154.8,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,154.8,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,154.8,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,154.8,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,154.8,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,154.8,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,154.8,0.0,0.0,0.0]
[1778743648534,59.66,79812.62,154.8,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,154.8,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,154.8,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,154.8,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,154.8,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,154.8,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,154.8,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,154.8,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,154.8,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,154.8,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,154.8,0.0,0.0,0.0]
[1778743696877,59.66,79800.5,154.8,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,154.8,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,154.8,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,154.8,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,154.8,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,154.8,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,154.8,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,154.8,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,154.8,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,154.8,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,154.8,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,154.8,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,154.8,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,154.8,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,154.8,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,154.8,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,154.8,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,154.8,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,154.8,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,154.8,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,154.8,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,154.8,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,154.8,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,154.8,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,154.8,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,154.8,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,154.8,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,154.8,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,154.8,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,154.8,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,154.8,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,154.8,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,154.8,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,154.8,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,154.8,0.0,0.0,0.0]
[1778743821757,59.66,79776.87,154.8,0.0,0.0,0.0]
[1778743826792,59.66,79777.49,154.8,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,154.8,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,154.8,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,154.8,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,154.8,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,154.8,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,154.8,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,154.8,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,154.8,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,154.8,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,154.8,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,154.8,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,154.8,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,154.8,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,154.8,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,154.8,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,154.8,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,154.8,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,154.8,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,154.8,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,154.8,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,154.8,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,154.8,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,154.8,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,154.8,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,154.8,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,154.8,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,154.8,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,154.8,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,154.8,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,154.8,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,154.8,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,154.8,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,154.8,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,154.8,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,154.8,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,154.8,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,154.8,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,154.8,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,154.8,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,154.8,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,154.8,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,154.8,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,154.8,0.0,0.0,0.0]
[1778744004040,59.66,79855.84,154.8,0.0,0.0,0.0]
[1778744005047,59.66,79853.99,154.8,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,154.8,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,154.8,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,154.8,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,154.8,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,154.8,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,154.8,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,154.8,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,154.8,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,154.8,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,154.8,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,154.8,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,154.8,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,154.8,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,154.8,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,154.8,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,154.8,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,154.8,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,154.8,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,154.8,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,154.8,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,154.8,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,154.8,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,154.8,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,154.8,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,154.8,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,154.8,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,154.8,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,154.8,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,154.8,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,154.8,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,154.8,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,154.8,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,154.8,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,154.8,0.0,0.0,0.0]
[1778744152266,59.66,79885.21,154.8,0.0,0.0,0.0]
[1778744158124,59.66,79884.51,154.8,0.0,0.0,0.0]
[1778744163169,59.66,79884.34,154.8,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,154.8,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,154.8,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,154.8,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,154.8,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,154.8,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,154.8,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,154.8,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,154.8,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,154.8,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,154.8,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,154.8,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,154.8,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,154.8,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,154.8,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,154.8,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,154.8,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,154.8,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,154.8,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,154.8,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,154.8,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,154.8,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,154.8,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,154.8,0.0,0.0,0.0]
[1778744268381,59.66,79868.77,154.8,0.0,0.0,0.0]
[1778744273961,59.66,79868.81,154.8,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,154.8,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,154.8,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,154.8,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,154.8,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,154.8,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,154.8,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,154.8,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,154.8,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,154.8,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,154.8,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,154.8,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,154.8,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,154.8,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,154.8,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,154.8,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,154.8,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,154.8,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,154.8,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,154.8,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,154.8,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,154.8,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,154.8,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,154.8,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,154.8,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,154.8,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,154.8,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,154.8,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,154.8,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,154.8,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,154.8,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,154.8,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,154.8,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,154.8,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,154.8,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,154.8,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,154.8,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,154.8,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,154.8,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,154.8,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,154.8,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,154.8,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,154.8,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,154.8,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,154.8,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,154.8,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,154.8,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,154.8,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,154.8,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,154.8,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,154.8,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,154.8,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,154.8,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,154.8,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,154.8,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,154.8,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,154.8,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,154.8,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,154.8,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,154.8,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,154.8,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,154.8,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,154.8,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,154.8,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,154.8,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,154.8,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,154.8,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,154.8,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,154.8,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,154.8,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,154.8,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,154.8,0.0,0.0,0.0]
[1778744583705,59.66,79866.69,154.8,0.0,0.0,0.0]
[1778744589217,59.66,79866.89,154.8,0.0,0.0,0.0]
[1778744594253,59.66,79866.74,154.8,0.0,0.0,0.0]
[1778744599288,59.66,79866.78,154.8,0.0,0.0,0.0]
[1778744605330,59.66,79868.01,154.8,0.0,0.0,0.0]
[1778744610365,59.66,79868.01,154.8,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,154.8,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,154.8,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,154.8,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,154.8,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,154.8,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,154.8,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,154.8,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,154.8,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,154.8,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,154.8,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,154.8,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,154.8,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,154.8,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,154.8,0.0,0.0,0.0]
[1778744671795,59.66,79866.35,154.8,0.0,0.0,0.0]
[1778744676827,59.66,79865.93,154.8,0.0,0.0,0.0]
[1778744681862,59.66,79865.79,154.8,0.0,0.0,0.0]
[1778744686897,59.66,79865.71,154.8,0.0,0.0,0.0]
[1778744691933,59.66,79865.76,154.8,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,154.8,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,154.8,0.0,0.0,0.0]
[1778744706035,59.66,79864.88,154.8,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,154.8,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,154.8,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,154.8,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,154.8,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,154.8,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,154.8,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,154.8,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,154.8,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,154.8,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,154.8,0.0,0.0,0.0]
[1778744757392,59.66,79858.79,154.8,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,154.8,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,154.8,0.0,0.0,0.0]
[1778744769477,59.66,79861.99,154.8,0.0,0.0,0.0]
[1778744774512,59.66,79862.01,154.8,0.0,0.0,0.0]
[1778744779547,59.66,79862.03,154.8,0.0,0.0,0.0]
[1778744784582,59.66,79862.2,154.8,0.0,0.0,0.0]
[1778744785589,59.66,79860.93,154.8,0.0,0.0,0.0]
[1778744788909,59.66,79859.57,154.8,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,154.8,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,154.8,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,154.8,0.0,0.0,0.0]
[1778744804926,59.66,79854.96,154.8,0.0,0.0,0.0]
[1778744810764,59.66,79855.0,154.8,0.0,0.0,0.0]
[1778744813785,59.66,79859.28,154.8,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,154.8,0.0,0.0,0.0]
[1778744823946,59.66,79859.63,154.8,0.0,0.0,0.0]
[1778744828890,59.66,79856.05,154.8,0.0,0.0,0.0]
[1778744833925,59.66,79855.39,154.8,0.0,0.0,0.0]
[1778744838960,59.66,79854.74,154.8,0.0,0.0,0.0]
[1778744843995,59.66,79854.71,154.8,0.0,0.0,0.0]
[1778744849030,59.66,79855.06,154.8,0.0,0.0,0.0]
[1778744851044,59.66,79855.06,154.8,0.0,0.0,0.0]
[1778744853058,59.66,79852.66,154.8,0.0,0.0,0.0]
[1778744858093,59.66,79852.6,154.8,0.0,0.0,0.0]
[1778744863128,59.66,79852.56,154.8,0.0,0.0,0.0]
[1778744868163,59.66,79852.74,154.8,0.0,0.0,0.0]
[1778744873198,59.66,79852.82,154.8,0.0,0.0,0.0]
[1778744878233,59.66,79852.19,154.8,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,154.8,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,154.8,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,154.8,0.0,0.0,0.0]
[1778744897017,59.66,79853.31,154.8,0.0,0.0,0.0]
[1778744901394,59.66,79854.39,154.8,0.0,0.0,0.0]
[1778744906429,59.66,79854.59,154.8,0.0,0.0,0.0]
[1778744911464,59.66,79854.91,154.8,0.0,0.0,0.0]
[1778744916499,59.66,79854.87,154.8,0.0,0.0,0.0]
[1778744921534,59.66,79854.59,154.8,0.0,0.0,0.0]
[1778744925562,59.66,79855.74,154.8,0.0,0.0,0.0]
[1778744930597,59.66,79855.0,154.8,0.0,0.0,0.0]
[1778744935634,59.66,79855.45,154.8,0.0,0.0,0.0]
[1778744937646,59.66,79857.09,154.8,0.0,0.0,0.0]
[1778744942681,59.66,79857.99,154.8,0.0,0.0,0.0]
[1778744948723,59.66,79857.9,154.8,0.0,0.0,0.0]
[1778744953758,59.66,79857.82,154.8,0.0,0.0,0.0]
[1778744958793,59.66,79858.15,154.8,0.0,0.0,0.0]
[1778744963828,59.66,79857.62,154.8,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,154.8,0.0,0.0,0.0]
[1778744971884,59.66,79857.54,154.8,0.0,0.0,0.0]
[1778744976919,59.66,79857.85,154.8,0.0,0.0,0.0]
[1778744981954,59.66,79857.2,154.8,0.0,0.0,0.0]
[1778744986989,59.66,79857.16,154.8,0.0,0.0,0.0]
[1778744992114,59.66,79857.34,154.8,0.0,0.0,0.0]
[1778744998066,59.66,79857.21,154.8,0.0,0.0,0.0]
[1778745003101,59.66,79857.18,154.8,0.0,0.0,0.0]
[1778745008136,59.66,79857.11,154.8,0.0,0.0,0.0]
[1778745012165,59.66,79854.99,154.8,0.0,0.0,0.0]
[1778745017200,59.66,79854.7,154.8,0.0,0.0,0.0]
[1778745020221,59.66,79851.21,154.8,0.0,0.0,0.0]
[1778745025257,59.66,79851.02,154.8,0.0,0.0,0.0]
[1778745030292,59.66,79850.99,154.8,0.0,0.0,0.0]
[1778745031299,59.66,79850.99,154.8,0.0,0.0,0.0]
[1778745036334,59.66,79851.0,154.8,0.0,0.0,0.0]
[1778745041369,59.66,79851.18,154.8,0.0,0.0,0.0]
[1778745046404,59.66,79851.15,154.8,0.0,0.0,0.0]
[1778745051439,59.66,79850.98,154.8,0.0,0.0,0.0]
[1778745052446,59.66,79846.33,154.8,0.0,0.0,0.0]
[1778745056475,59.66,79848.64,154.8,0.0,0.0,0.0]
[1778745060504,59.66,79849.9,154.8,0.0,0.0,0.0]
[1778745065538,59.66,79850.18,154.8,0.0,0.0,0.0]
[1778745068559,59.66,79852.46,154.8,0.0,0.0,0.0]
[1778745074201,59.66,79852.61,154.8,0.0,0.0,0.0]
[1778745079637,59.66,79852.57,154.8,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,154.8,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,154.8,0.0,0.0,0.0]
[1778745091127,59.66,79853.32,154.8,0.0,0.0,0.0]
[1778745096756,59.66,79853.53,154.8,0.0,0.0,0.0]
[1778745101791,59.66,79852.93,154.8,0.0,0.0,0.0]
[1778745106826,59.66,79853.06,154.8,0.0,0.0,0.0]
[1778745111861,59.66,79853.27,154.8,0.0,0.0,0.0]
[1778745116896,59.66,79853.47,154.8,0.0,0.0,0.0]
[1778745121931,59.66,79853.39,154.8,0.0,0.0,0.0]
[1778745124952,59.66,79855.16,154.8,0.0,0.0,0.0]
[1778745130994,59.66,79855.15,154.8,0.0,0.0,0.0]
[1778745136029,59.66,79855.16,154.8,0.0,0.0,0.0]
[1778745141270,59.66,79855.34,154.8,0.0,0.0,0.0]
[1778745147106,59.66,79855.33,154.8,0.0,0.0,0.0]
[1778745151275,59.66,79855.21,154.8,0.0,0.0,0.0]
[1778745157266,59.66,79855.3,154.8,0.0,0.0,0.0]
[1778745162291,59.66,79855.28,154.8,0.0,0.0,0.0]
[1778745168260,59.66,79855.22,154.8,0.0,0.0,0.0]
[1778745172288,59.66,79851.39,154.8,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,154.8,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,154.8,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,154.8,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,154.8,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,154.8,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,154.8,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,154.8,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,154.8,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,154.8,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,154.8,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,154.8,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,154.8,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,154.8,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,154.8,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,154.8,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,154.8,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,154.8,0.0,0.0,0.0]
[1778745260916,59.66,79848.97,154.8,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,154.8,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,154.8,0.0,0.0,0.0]
[1778745273000,59.66,79847.2,154.8,0.0,0.0,0.0]
[1778745278407,59.66,79846.99,154.8,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,154.8,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,154.8,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,154.8,0.0,0.0,0.0]
[1778745297169,59.66,79845.94,154.8,0.0,0.0,0.0]
[1778745302204,59.66,79845.52,154.8,0.0,0.0,0.0]
[1778745307239,59.66,79845.35,154.8,0.0,0.0,0.0]
[1778745308348,59.66,79846.14,154.8,0.0,0.0,0.0]
[1778745314288,59.66,79845.95,154.8,0.0,0.0,0.0]
[1778745319323,59.66,79846.21,154.8,0.0,0.0,0.0]
[1778745324358,59.66,79846.6,154.8,0.0,0.0,0.0]
[1778745329393,59.66,79846.63,154.8,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,154.8,0.0,0.0,0.0]
[1778745332416,59.66,79847.92,154.8,0.0,0.0,0.0]
[1778745337449,59.66,79847.81,154.8,0.0,0.0,0.0]
[1778745340472,59.66,79848.59,154.8,0.0,0.0,0.0]
[1778745345505,59.66,79849.12,154.8,0.0,0.0,0.0]
[1778745350540,59.66,79849.43,154.8,0.0,0.0,0.0]
[1778745355576,59.66,79849.71,154.8,0.0,0.0,0.0]
[1778745360611,59.66,79849.63,154.8,0.0,0.0,0.0]
[1778745365646,59.66,79849.64,154.8,0.0,0.0,0.0]
[1778745368667,59.66,79851.02,154.8,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,154.8,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,154.8,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,154.8,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,154.8,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,154.8,0.0,0.0,0.0]
[1778745404920,59.66,79849.9,154.8,0.0,0.0,0.0]
[1778745409955,59.66,79849.92,154.8,0.0,0.0,0.0]
[1778745412977,59.66,79849.34,154.8,0.0,0.0,0.0]
[1778745419019,59.66,79849.26,154.8,0.0,0.0,0.0]
[1778745424054,59.66,79849.19,154.8,0.0,0.0,0.0]
[1778745429089,59.66,79849.26,154.8,0.0,0.0,0.0]
[1778745434125,59.66,79849.19,154.8,0.0,0.0,0.0]
[1778745439160,59.66,79848.85,154.8,0.0,0.0,0.0]
[1778745444195,59.66,79848.91,154.8,0.0,0.0,0.0]
[1778745448586,59.66,79848.15,154.8,0.0,0.0,0.0]
[1778745451244,59.66,79848.15,154.8,0.0,0.0,0.0]
[1778745456279,59.66,79848.05,154.8,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,154.8,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,154.8,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,154.8,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,154.8,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,154.8,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,154.8,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,154.8,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,154.8,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,154.8,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,154.8,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,154.8,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,154.8,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,154.8,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,154.8,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,154.8,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,154.8,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,154.8,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,154.8,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,154.8,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,154.8,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,154.8,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,154.8,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,154.8,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,154.8,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,154.8,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,154.8,0.0,0.0,0.0]
[1778745600726,59.66,79844.59,154.8,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,59.66,79844.59,0.0,0.0,0.0,0.0]